Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-28,00:00:00.000,87,11150457,6605,0,1774655999,13172.90837841,29399.78033835,53297.74914672001 2026-03-28,00:00:02.000,87,11150490,6245,0,1774656001,13172.935323649996,31244.044220249998,53297.68626264 2026-03-28,00:00:03.000,87,11150485,6405,0,1774656002,13173.016159369996,30783.150953460005,53297.60241720001 2026-03-28,00:00:04.000,87,11150388,5965,0,1774656003,13172.955532579996,27556.073337719994,53297.64433992 2026-03-28,00:00:05.000,87,11150456,6084,0,1774656004,13173.04984092,30322.003917990005,53297.60241720001 2026-03-28,00:00:06.000,87,11150425,6284,0,1774656005,13173.076786159996,27556.087435980007,53297.69324976 2026-03-28,00:00:07.000,87,11150394,6165,0,1774656006,13173.063313539991,33549.0744846,53297.72119824 2026-03-28,00:00:08.000,87,11150474,6165,0,1774656007,13173.063313539991,27094.841712690002,53297.67927552001 2026-03-28,00:00:09.000,87,11150368,5725,0,1774656008,13172.9690052,27555.911207729994,53297.72818536001 2026-03-28,00:00:10.000,87,11150514,6005,0,1774656009,13173.02963199,28017.178078409997,53297.68626264 2026-03-28,00:00:12.000,87,11150485,6525,0,1774656011,13172.98247781999,31244.34733284,53297.69324976 2026-03-28,00:00:13.000,87,11150325,6284,0,1774656012,13172.98247781999,28939.035103290007,53297.588442960005 2026-03-28,00:00:14.000,87,11150374,5884,0,1774656013,13173.070049850001,31705.31109093,53297.60940432001 2026-03-28,00:00:15.000,87,11150447,6605,0,1774656014,13173.056577229996,29400.139843979996,53297.61639144 2026-03-28,00:00:16.000,87,11150394,6005,0,1774656015,13173.036368299996,28478.254622580003,53297.60241720001 2026-03-28,00:00:17.000,87,11150373,6525,0,1774656016,13172.9690052,23407.082304059993,53297.588442960005 2026-03-28,00:00:18.000,87,11150417,6725,0,1774656017,13172.84101530999,29861.2516338,53297.60940432001 2026-03-28,00:00:19.000,87,11150465,6685,0,1774656018,13172.82080637999,33088.44203562,53297.61639144 2026-03-28,00:00:20.000,87,11150402,6045,0,1774656019,13172.84775162,28017.227422320007,53297.53254600001 2026-03-28,00:00:21.000,87,11150362,5965,0,1774656020,13172.78712483,23407.138697100003,53297.539533120005 2026-03-28,00:00:23.000,87,11150396,6165,0,1774656022,13172.72649804,31705.621252650002,53297.469661920004 2026-03-28,00:00:24.000,87,11150416,5925,0,1774656023,13172.585035529999,29400.626233949995,53297.39979072 2026-03-28,00:00:25.000,87,11150436,6165,0,1774656024,13172.652398629994,29400.506398740006,53297.41376496001 2026-03-28,00:00:26.000,87,11150351,6725,0,1774656025,13172.531145049994,31705.705842209994,53297.45568768 2026-03-28,00:00:27.000,87,11150401,6485,0,1774656026,13172.551353979994,30322.659487080004,53297.322932400006 2026-03-28,00:00:28.000,87,11150327,6565,0,1774656027,13172.470518259994,30783.67963821,53297.31594528001 2026-03-28,00:00:29.000,87,11150387,6485,0,1774656028,13172.490727189994,26173.449930389994,53297.28100968 2026-03-28,00:00:30.000,87,11150330,6124,0,1774656029,13172.477254569989,29861.646385080006,53297.28100968 2026-03-28,00:00:31.000,87,11150394,6084,0,1774656030,13172.302110509998,28017.720861420006,53297.28100968 2026-03-28,00:00:32.000,87,11150612,6205,0,1774656031,13172.275165270003,29861.780318549994,53297.357868 2026-03-28,00:00:34.000,87,11150364,6165,0,1774656033,13172.281901579998,32628.07040445,53297.27402256001 2026-03-28,00:00:35.000,87,11150468,5965,0,1774656034,13172.214538480002,27095.877934799995,53297.23209984 2026-03-28,00:00:36.000,87,11150515,6565,0,1774656035,13172.214538480002,27556.771201590003,53297.26703544001 2026-03-28,00:00:37.000,87,11150458,5845,0,1774656036,13172.295374199988,29861.991792450004,53297.14126728 2026-03-28,00:00:38.000,87,11150416,6045,0,1774656037,13172.234747410002,29400.943444799996,53297.1133188 2026-03-28,00:00:39.000,87,11150461,6445,0,1774656038,13172.167384309992,29861.8860555,53297.0434476 2026-03-28,00:00:40.000,87,11150312,6045,0,1774656039,13172.086548589992,28939.873949760004,53297.14825440001 2026-03-28,00:00:41.000,87,11150309,6365,0,1774656040,13172.059603349997,28939.993784970007,53297.07139608 2026-03-28,00:00:42.000,87,11150442,5965,0,1774656041,13172.025921799992,25251.966509399994,53296.99453776 2026-03-28,00:00:43.000,87,11150492,6084,0,1774656042,13172.059603349997,31245.235523220006,53297.07139608 2026-03-28,00:00:45.000,87,11150397,6885,0,1774656044,13171.958558699997,30323.237515739995,53297.00851200001 2026-03-28,00:00:46.000,87,11150377,6324,0,1774656045,13171.911404530001,22025.001679740002,53297.05742184001 2026-03-28,00:00:47.000,87,11150359,6405,0,1774656046,13171.823832499991,32628.387615300002,53296.966589280004 2026-03-28,00:00:48.000,87,11150220,5884,0,1774656047,13171.844041429991,28940.162964090006,53296.9735764 2026-03-28,00:00:49.000,87,11150359,6365,0,1774656048,13171.897931909996,31245.369456689994,53296.87575672 2026-03-28,00:00:50.000,87,11150333,6445,0,1774656049,13171.951822390001,27096.223342170008,53296.88973096001 2026-03-28,00:00:51.000,87,11150045,6445,0,1774656050,13171.978767629997,34933.580009640005,53296.84780824 2026-03-28,00:00:52.000,87,11150422,6165,0,1774656051,13171.998976559997,31245.531586679994,53296.82684688 2026-03-28,00:00:53.000,87,11150413,6365,0,1774656052,13171.972031320001,30323.434891380006,53296.82684688 2026-03-28,00:00:54.000,87,11150362,6124,0,1774656053,13172.012449180002,29401.324097820005,53296.80588552 2026-03-28,00:00:56.000,87,11150332,6405,0,1774656055,13171.972031320001,33550.463163210006,53296.833834 2026-03-28,00:00:57.000,87,11150442,5965,0,1774656056,13172.120230139997,28940.473125810007,53296.749988560005 2026-03-28,00:00:58.000,87,11150433,6565,0,1774656057,13172.126966449992,28479.290844689996,53296.79191128001 2026-03-28,00:00:59.000,87,11150411,6525,0,1774656058,13172.140439069997,30784.243568610007,53296.652168880006 2026-03-28,00:01:00.000,87,11150370,6124,0,1774656059,13172.187593239993,33089.41481556,53296.749988560005 2026-03-28,00:01:01.000,87,11150466,5925,0,1774656060,13172.100021209997,29862.273757650008,53296.749988560005 2026-03-28,00:01:02.000,87,11150400,6084,0,1774656061,13172.086548589992,34933.60820616,53296.80588552 2026-03-28,00:01:03.000,87,11150425,5965,0,1774656062,13172.194329550002,31245.503390159996,53296.77793704 2026-03-28,00:01:04.000,87,11150374,6045,0,1774656063,13172.167384309992,27557.370377640007,53296.72204008001 2026-03-28,00:01:05.000,87,11150421,6485,0,1774656064,13172.254956340003,25713.148790520005,53296.631207520004 2026-03-28,00:01:07.000,87,11150435,6605,0,1774656066,13172.214538480002,31706.502393899995,53296.68011736 2026-03-28,00:01:08.000,87,11150357,6445,0,1774656067,13172.214538480002,29401.302950430007,53296.56133632 2026-03-28,00:01:09.000,87,11150328,6045,0,1774656068,13172.187593239993,28940.444929289995,53296.54736208 2026-03-28,00:01:10.000,87,11150383,6565,0,1774656069,13172.201065859997,28940.191160610004,53296.64518176001 2026-03-28,00:01:11.000,87,11150313,6284,0,1774656070,13172.093284900002,28479.40363077,53296.47749088001 2026-03-28,00:01:12.000,87,11150411,6525,0,1774656071,13172.093284900002,27557.356279379994,53296.47050376 2026-03-28,00:01:13.000,87,11150401,6405,0,1774656072,13172.046130729992,25713.275674860008,53296.45652952001 2026-03-28,00:01:14.000,87,11150462,6084,0,1774656073,13172.079812279997,29862.492280680002,53296.45652952001 2026-03-28,00:01:15.000,87,11150438,6124,0,1774656074,13172.052867040002,29862.50637894,53296.55434920001 2026-03-28,00:01:16.000,87,11150310,5925,0,1774656075,13172.120230139997,28479.445925549997,53296.4495424 2026-03-28,00:01:18.000,87,11150400,6045,0,1774656077,13171.945086079992,27557.29283721,53296.267877280006 2026-03-28,00:01:19.000,87,11150423,6445,0,1774656078,13172.019185489997,32628.58499094,53296.28883864001 2026-03-28,00:01:20.000,87,11150513,6525,0,1774656079,13171.938349769996,28940.451978419995,53296.32377424 2026-03-28,00:01:21.000,87,11150418,6005,0,1774656080,13171.938349769996,24791.22127434,53296.23294168 2026-03-28,00:01:22.000,87,11150485,6445,0,1774656081,13171.891195600001,31245.757158840002,53296.246915920005 2026-03-28,00:01:23.000,87,11150404,5884,0,1774656082,13171.918140839996,32628.697777020003,53296.17005760001 2026-03-28,00:01:24.000,87,11150428,5884,0,1774656083,13171.904668219991,28479.516416850005,53296.15608336 2026-03-28,00:01:25.000,87,11150317,6725,0,1774656084,13171.844041429991,36777.87208806,53296.05127656001 2026-03-28,00:01:26.000,87,11150551,6605,0,1774656085,13171.918140839996,27557.560704150004,53296.00935384 2026-03-28,00:01:27.000,87,11150416,6084,0,1774656086,13171.951822390001,29862.640312410003,53296.10717352 2026-03-28,00:01:29.000,87,11150109,6685,0,1774656088,13171.945086079992,31706.74911345,53296.01634096 2026-03-28,00:01:30.000,87,11150323,6645,0,1774656089,13171.978767629997,31245.672569279996,53295.95345688001 2026-03-28,00:01:31.000,87,11150328,6005,0,1774656090,13171.918140839996,27096.596946060003,53295.94646976 2026-03-28,00:01:32.000,87,11150458,6005,0,1774656091,13171.924877149992,33089.83776336,53296.02332808001 2026-03-28,00:01:33.000,87,11150306,6084,0,1774656092,13171.83056881,31245.855846659993,53295.90454704001 2026-03-28,00:01:34.000,87,11150438,6045,0,1774656093,13171.877722979996,28479.551662500002,53295.90454704001 2026-03-28,00:01:35.000,87,11150389,6565,0,1774656094,13171.897931909996,29862.83063892,53295.93948264 2026-03-28,00:01:36.000,87,11150504,5884,0,1774656095,13171.972031320001,31245.7712571,53295.84865008 2026-03-28,00:01:37.000,87,11150353,6445,0,1774656096,13171.985503939992,28018.73593614,53295.80672736001 2026-03-28,00:01:38.000,87,11150385,6324,0,1774656097,13172.059603349997,30323.780298750004,53295.79974024 2026-03-28,00:01:40.000,87,11150481,6645,0,1774656099,13172.046130729992,26635.6402371,53295.72986904 2026-03-28,00:01:41.000,87,11150434,5965,0,1774656100,13172.126966449992,30323.759151360005,53295.70890768 2026-03-28,00:01:42.000,87,11150387,6725,0,1774656101,13172.140439069997,28018.475118329996,53295.61807512001 2026-03-28,00:01:43.000,87,11150436,6045,0,1774656102,13172.126966449992,34011.765279540006,53295.71589480001 2026-03-28,00:01:44.000,87,11150461,6565,0,1774656103,13172.100021209997,25713.35321529,53295.68794632001 2026-03-28,00:01:45.000,87,11150298,6205,0,1774656104,13172.100021209997,24791.601927359996,53295.694933440005 2026-03-28,00:01:46.000,87,11150339,6245,0,1774656105,13172.100021209997,34012.06839212999,53295.646023600006 2026-03-28,00:01:47.000,87,11150350,6124,0,1774656106,13172.194329550002,28018.728887010002,53295.63903648001 2026-03-28,00:01:48.000,87,11150405,6445,0,1774656107,13172.241483719998,26174.690577269997,53295.5412168 2026-03-28,00:01:49.000,87,11150443,6565,0,1774656108,13172.254956340003,27557.652342839996,53295.53422968 2026-03-28,00:01:51.000,87,11150533,6525,0,1774656110,13172.194329550002,32628.937447439996,53295.527242560005 2026-03-28,00:01:52.000,87,11150332,6045,0,1774656111,13172.308846819993,31706.890096050003,53295.52025544001 2026-03-28,00:01:53.000,87,11150484,5925,0,1774656112,13172.349264679993,30323.871937439995,53295.49230696 2026-03-28,00:01:54.000,87,11150490,6205,0,1774656113,13172.376209919988,30323.900133960007,53295.5062812 2026-03-28,00:01:55.000,87,11150375,6485,0,1774656114,13172.369473609993,33551.04119187,53295.42243576001 2026-03-28,00:01:56.000,87,11150494,6005,0,1774656115,13172.416627779989,31245.891092310005,53295.45038424001 2026-03-28,00:01:57.000,87,11150531,6605,0,1774656116,13172.470518259994,25713.578787449995,53295.39448728 2026-03-28,00:01:58.000,87,11150446,6084,0,1774656117,13172.470518259994,28018.73593614,53295.35256456001 2026-03-28,00:01:59.000,87,11150399,6525,0,1774656118,13172.551353979994,28940.684599710003,53295.33160320001 2026-03-28,00:02:00.000,87,11150362,6245,0,1774656119,13172.510936119994,31245.855846659993,53295.43641 2026-03-28,00:02:02.000,87,11150582,6045,0,1774656121,13172.585035529999,31706.826653879994,53295.28269336001 2026-03-28,00:02:03.000,87,11150481,6405,0,1774656122,13172.652398629994,28018.848722220006,53295.2966676 2026-03-28,00:02:04.000,87,11150443,6365,0,1774656123,13172.74670697,36778.309134120005,53295.28269336001 2026-03-28,00:02:05.000,87,11150253,6525,0,1774656124,13172.713025419995,29401.958519520005,53295.25474488001 2026-03-28,00:02:06.000,87,11150423,6445,0,1774656125,13172.78038851999,31707.002882130007,53295.25474488001 2026-03-28,00:02:07.000,87,11150466,6005,0,1774656126,13172.78712483,28940.86787709,53295.289680480004 2026-03-28,00:02:08.000,87,11150471,6365,0,1774656127,13172.65913493999,30323.914232220006,53295.18487368001 2026-03-28,00:02:09.000,87,11150492,5965,0,1774656128,13172.73997065999,27557.983651949995,53295.191860800005 2026-03-28,00:02:10.000,87,11150447,6685,0,1774656129,13172.82754269,28018.90511526,53295.16391232001 2026-03-28,00:02:11.000,87,11150549,6565,0,1774656130,13172.814070069995,27558.032995860005,53295.19884792 2026-03-28,00:02:13.000,87,11150482,5884,0,1774656132,13172.72649804,30785.223397680005,53295.094041120006 2026-03-28,00:02:14.000,87,11150370,5884,0,1774656133,13172.71976172999,27558.07529064,53295.01019568 2026-03-28,00:02:15.000,87,11150443,6685,0,1774656134,13172.793861139995,20642.794171080008,53295.1569252 2026-03-28,00:02:16.000,87,11150525,6324,0,1774656135,13172.692816489995,33090.50743071,53295.10102824 2026-03-28,00:02:17.000,87,11150450,5965,0,1774656136,13172.733234349995,29402.360319929998,53295.0521184 2026-03-28,00:02:18.000,87,11150426,6084,0,1774656137,13172.72649804,33090.36644811,53295.06609264001 2026-03-28,00:02:19.000,87,11150395,6565,0,1774656138,13172.66587125,33090.59906940001,53295.11500248001 2026-03-28,00:02:20.000,87,11150353,6445,0,1774656139,13172.64566232,25714.276651320004,53295.11500248001 2026-03-28,00:02:21.000,87,11150369,6324,0,1774656140,13172.611980769994,27097.372350360005,53294.96128584 2026-03-28,00:02:22.000,87,11150398,5965,0,1774656141,13172.611980769994,26636.324002709996,53295.01718280001 2026-03-28,00:02:24.000,87,11150424,6205,0,1774656143,13172.517672429989,30324.63324348,53294.89141464 2026-03-28,00:02:25.000,87,11150331,6445,0,1774656144,13172.53788135999,32629.776293910007,53294.926350240006 2026-03-28,00:02:26.000,87,11150452,5805,0,1774656145,13172.510936119994,26175.45893244,53294.91936312001 2026-03-28,00:02:27.000,87,11150388,6084,0,1774656146,13172.497463499989,28480.580835479996,53294.89141464 2026-03-28,00:02:28.000,87,11150371,6565,0,1774656147,13172.497463499989,32629.8679326,53294.89141464 2026-03-28,00:02:29.000,87,11150441,6405,0,1774656148,13172.483990879999,31246.722889650002,53294.99622144001 2026-03-28,00:02:30.000,87,11150373,6405,0,1774656149,13172.443573019998,29863.598994090004,53294.87744040001 2026-03-28,00:02:31.000,87,11150421,6165,0,1774656150,13172.436836709989,31707.88402338,53294.926350240006 2026-03-28,00:02:32.000,87,11150487,6405,0,1774656151,13172.349264679993,29402.684579909997,53294.84949192001 2026-03-28,00:02:33.000,87,11150409,6485,0,1774656152,13172.376209919988,30785.695689390006,53294.82853056001 2026-03-28,00:02:35.000,87,11150597,6525,0,1774656154,13172.295374199988,25714.375339139995,53294.65385256 2026-03-28,00:02:36.000,87,11150370,6245,0,1774656155,13172.187593239993,31246.793380949995,53294.75167224001 2026-03-28,00:02:37.000,87,11150403,6605,0,1774656156,13172.201065859997,26636.373346620006,53294.5979556 2026-03-28,00:02:38.000,87,11150494,6165,0,1774656157,13172.248220029993,25714.410584790006,53294.76564648 2026-03-28,00:02:39.000,87,11150469,6485,0,1774656158,13172.268428959993,31707.72894252,53294.63289120001 2026-03-28,00:02:40.000,87,11150494,6005,0,1774656159,13172.160647999997,27558.540533220003,53294.590968480006 2026-03-28,00:02:41.000,87,11150441,6485,0,1774656160,13172.160647999997,28941.593937480007,53294.639878320006 2026-03-28,00:02:42.000,87,11150520,6165,0,1774656161,13172.059603349997,25714.417633920006,53294.53507152 2026-03-28,00:02:43.000,87,11150469,6365,0,1774656162,13172.012449180002,29863.584895830005,53294.5280844 2026-03-28,00:02:44.000,87,11150436,5965,0,1774656163,13172.039394419997,28480.53149157,53294.451226080004 2026-03-28,00:02:46.000,87,11150388,6084,0,1774656165,13172.201065859997,28941.51639705,53294.47917456 2026-03-28,00:02:47.000,87,11150432,5805,0,1774656166,13172.187593239993,30324.63324348,53294.38135488 2026-03-28,00:02:48.000,87,11150407,6284,0,1774656167,13172.174120620002,31246.645349219994,53294.388342 2026-03-28,00:02:49.000,87,11150395,6645,0,1774656168,13172.120230139997,27097.43579253,53294.36039352 2026-03-28,00:02:50.000,87,11150460,6165,0,1774656169,13172.039394419997,30785.639296349997,53294.33244504 2026-03-28,00:02:51.000,87,11150426,6124,0,1774656170,13171.985503939992,27558.526434960004,53294.283535200004 2026-03-28,00:02:52.000,87,11150433,6685,0,1774656171,13171.972031320001,32168.763191909995,53294.353406400005 2026-03-28,00:02:53.000,87,11150454,6084,0,1774656172,13171.951822390001,30785.667492869994,53294.3184708 2026-03-28,00:02:54.000,87,11150280,6005,0,1774656173,13172.019185489997,28480.482147660005,53294.33244504 2026-03-28,00:02:55.000,87,11150340,6005,0,1774656174,13171.938349769996,26175.45893244,53294.20667688001 2026-03-28,00:02:57.000,87,11150402,6245,0,1774656176,13171.877722979996,33090.90218198999,53294.19270264 2026-03-28,00:02:58.000,87,11150396,6124,0,1774656177,13171.891195600001,32168.791388430007,53294.17174128 2026-03-28,00:02:59.000,87,11150457,6485,0,1774656178,13171.823832499991,29402.66343252,53294.1437928 2026-03-28,00:03:00.000,87,11150513,6445,0,1774656179,13171.76994202,28019.574782609998,53294.15077992 2026-03-28,00:03:01.000,87,11150385,6445,0,1774656180,13171.817096189996,30785.653394609995,53294.17174128 2026-03-28,00:03:02.000,87,11150411,6565,0,1774656181,13171.823832499991,28941.643281390003,53294.0739216 2026-03-28,00:03:03.000,87,11150469,6485,0,1774656182,13171.817096189996,30324.668489129996,53294.018024640005 2026-03-28,00:03:04.000,87,11150324,6124,0,1774656183,13171.70931523,29402.416712970007,53293.89225648001 2026-03-28,00:03:05.000,87,11150455,6525,0,1774656184,13171.6891063,28019.490193050005,53294.087895840006 2026-03-28,00:03:06.000,87,11150519,6365,0,1774656185,13171.716051539996,28941.36131619,53294.04597312 2026-03-28,00:03:08.000,87,11150479,6645,0,1774656187,13171.72952416,26636.30285532,53293.92719208 2026-03-28,00:03:09.000,87,11150412,6165,0,1774656188,13171.70931523,29402.614088610004,53293.84334664001 2026-03-28,00:03:10.000,87,11150496,6205,0,1774656189,13171.756469399996,29402.557695569994,53293.920204960006 2026-03-28,00:03:11.000,87,11150475,6245,0,1774656190,13171.695842609995,28019.56068435,53293.90623072 2026-03-28,00:03:12.000,87,11150574,6005,0,1774656191,13171.79015095,30785.526510270007,53293.84334664001 2026-03-28,00:03:13.000,87,11150405,6365,0,1774656192,13171.76994202,34934.7219687,53293.87129512001 2026-03-28,00:03:14.000,87,11150545,6525,0,1774656193,13171.776678329996,25714.213209149995,53293.801423920006 2026-03-28,00:03:15.000,87,11150422,6084,0,1774656194,13171.776678329996,30785.336183759995,53293.81539816 2026-03-28,00:03:16.000,87,11150442,5884,0,1774656195,13171.756469399996,29402.473106010002,53293.81539816 2026-03-28,00:03:17.000,87,11150449,6565,0,1774656196,13171.716051539996,32629.642360440004,53293.73853984 2026-03-28,00:03:19.000,87,11150464,6245,0,1774656198,13171.83056881,28480.411656359996,53293.71757848 2026-03-28,00:03:20.000,87,11150495,6645,0,1774656199,13171.844041429991,29402.543597309996,53293.71757848 2026-03-28,00:03:21.000,87,11150446,6084,0,1774656200,13171.891195600001,28941.36836532,53293.69661712 2026-03-28,00:03:22.000,87,11150459,6605,0,1774656201,13171.803623569991,27558.441845399997,53293.71059136 2026-03-28,00:03:23.000,87,11150511,6645,0,1774656202,13171.83056881,27097.294809929997,53293.72456560001 2026-03-28,00:03:24.000,87,11150335,6284,0,1774656203,13171.877722979996,29402.402614709994,53293.71757848 2026-03-28,00:03:25.000,87,11150398,6205,0,1774656204,13171.945086079992,28941.382463579997,53293.68963 2026-03-28,00:03:26.000,87,11150520,5884,0,1774656205,13172.032658110002,28480.482147660005,53293.682642880005 2026-03-28,00:03:27.000,87,11150494,6045,0,1774656206,13172.073075970002,28480.475098530005,53293.68963 2026-03-28,00:03:28.000,87,11150533,6605,0,1774656207,13172.106757519992,30785.547657660005,53293.73853984 2026-03-28,00:03:30.000,87,11150360,6124,0,1774656209,13172.180856929997,22948.11344976,53293.64770728 2026-03-28,00:03:31.000,87,11150371,6645,0,1774656210,13172.174120620002,30324.506359139996,53293.57084896 2026-03-28,00:03:32.000,87,11150444,6005,0,1774656211,13172.302110509998,28480.418705489996,53293.62674592001 2026-03-28,00:03:33.000,87,11150404,6084,0,1774656212,13172.349264679993,28480.503295050003,53293.65469440001 2026-03-28,00:03:34.000,87,11150348,6245,0,1774656213,13172.416627779989,30785.61109983,53293.59181032 2026-03-28,00:03:35.000,87,11150413,6685,0,1774656214,13172.443573019998,24331.23029619,53293.633733040006 2026-03-28,00:03:36.000,87,11150421,6405,0,1774656215,13172.59850814999,31246.73698791,53293.57783608001 2026-03-28,00:03:37.000,87,11150312,6324,0,1774656216,13172.65913493999,28480.496245920003,53293.71757848 2026-03-28,00:03:38.000,87,11150231,6605,0,1774656217,13172.713025419995,30785.420773320002,53293.59181032 2026-03-28,00:03:39.000,87,11150513,6525,0,1774656218,13172.733234349995,22026.080196630006,53293.70360424001 2026-03-28,00:03:41.000,87,11150439,6645,0,1774656220,13172.92858734,31707.693696870003,53293.71059136 2026-03-28,00:03:42.000,87,11150557,6605,0,1774656221,13173.016159369996,27558.40659975,53293.64072016 2026-03-28,00:03:43.000,87,11150421,6485,0,1774656222,13173.137412949996,28019.469045660007,53293.64770728 2026-03-28,00:03:44.000,87,11150522,6084,0,1774656223,13173.224984979992,28019.497242180005,53293.612771680004 2026-03-28,00:03:45.000,87,11150414,6165,0,1774656224,13173.258666529997,27097.27366254,53293.65469440001 2026-03-28,00:03:46.000,87,11150351,6485,0,1774656225,13173.305820699992,24792.060120809998,53293.67565576001 2026-03-28,00:03:47.000,87,11150476,6205,0,1774656226,13173.332765940002,27097.27366254,53293.69661712 2026-03-28,00:03:48.000,87,11150397,6765,0,1774656227,13173.406865349993,25713.966489600003,53293.780462560004 2026-03-28,00:03:49.000,87,11150328,6245,0,1774656228,13173.575273099988,28019.180031330005,53293.7595012 2026-03-28,00:03:50.000,87,11150471,6405,0,1774656229,13173.649372509994,29402.240484719994,53293.7595012 2026-03-28,00:03:52.000,87,11150370,6124,0,1774656231,13173.871670739994,33090.38054637,53293.87129512001 2026-03-28,00:03:53.000,87,11150455,6405,0,1774656232,13173.91882490999,32629.03613526,53293.62674592001 2026-03-28,00:03:54.000,87,11150449,6525,0,1774656233,13173.952506459995,31707.214356030003,53293.752514080006 2026-03-28,00:03:55.000,87,11150533,6645,0,1774656234,13173.992924319995,31246.144860989996,53293.73853984 2026-03-28,00:03:56.000,87,11150340,6245,0,1774656235,13174.00639694,30324.224393940007,53293.8293724 2026-03-28,00:03:57.000,87,11150421,6405,0,1774656236,13174.154595759996,27557.969553689996,53293.8293724 2026-03-28,00:03:58.000,87,11150464,5805,0,1774656237,13174.275849339996,28018.968557429995,53293.77347544001 2026-03-28,00:03:59.000,87,11150455,6725,0,1774656238,13174.309530890001,29402.043109079998,53293.899243600004 2026-03-28,00:04:00.000,87,11150442,6005,0,1774656239,13174.437520779997,32629.177117860003,53293.96212768001 2026-03-28,00:04:01.000,87,11150371,6485,0,1774656240,13174.410575540001,27096.970549949998,53293.90623072 2026-03-28,00:04:03.000,87,11150430,6205,0,1774656242,13174.525092809992,28941.072301859997,53294.087895840006 2026-03-28,00:04:04.000,87,11150432,6205,0,1774656243,13174.565510669992,26635.97859534,53293.96212768001 2026-03-28,00:04:05.000,87,11150481,6205,0,1774656244,13174.572246980002,30785.195201159993,53293.99007616001 2026-03-28,00:04:06.000,87,11150528,6485,0,1774656245,13174.706973179993,29402.078354729994,53294.03199888 2026-03-28,00:04:07.000,87,11150387,6565,0,1774656246,13174.861908309998,31707.207306900003,53294.03199888 2026-03-28,00:04:08.000,87,11150409,6685,0,1774656247,13174.915798789989,26174.902051170007,53293.99706328 2026-03-28,00:04:09.000,87,11150452,6124,0,1774656248,13175.003370819999,28480.094445509996,53293.90623072 2026-03-28,00:04:10.000,87,11150410,6324,0,1774656249,13175.10441547,29401.951470390006,53294.09488296 2026-03-28,00:04:11.000,87,11150333,6525,0,1774656250,13175.22566905,31246.137811859997,53294.03199888 2026-03-28,00:04:12.000,87,11150339,6485,0,1774656251,13175.26608691,29402.127698640004,53294.05994736001 2026-03-28,00:04:14.000,87,11150578,6405,0,1774656253,13175.44796728,30324.189148289996,53294.03898600001 2026-03-28,00:04:15.000,87,11150555,6525,0,1774656254,13175.589429790001,31707.26369994,53294.15776704001 2026-03-28,00:04:16.000,87,11150502,6405,0,1774656255,13175.656792889997,30785.188152029994,53294.26257384 2026-03-28,00:04:17.000,87,11150507,6365,0,1774656256,13175.804991709992,31707.305994719994,53294.20667688001 2026-03-28,00:04:18.000,87,11150461,6565,0,1774656257,13175.946454219993,26635.929251430003,53294.255586720006 2026-03-28,00:04:19.000,87,11150380,6005,0,1774656258,13175.959926839998,27557.91316065,53294.213664 2026-03-28,00:04:20.000,87,11150392,6245,0,1774656259,13175.959926839998,31707.157962989993,53294.27654808001 2026-03-28,00:04:21.000,87,11150508,6084,0,1774656260,13176.081180419998,30785.145857249998,53294.283535200004 2026-03-28,00:04:22.000,87,11150476,6284,0,1774656261,13176.135070899989,29402.071305599995,53294.304496560006 2026-03-28,00:04:23.000,87,11150440,6045,0,1774656262,13176.168752449994,30323.942428740003,53294.29052232 2026-03-28,00:04:25.000,87,11150551,6885,0,1774656264,13176.38431437,30324.055214820008,53294.41629048001 2026-03-28,00:04:26.000,87,11150450,6005,0,1774656265,13176.431468539995,32167.90319805,53294.32545792001 2026-03-28,00:04:27.000,87,11150491,6245,0,1774656266,13176.50556795,32167.882050660002,53294.36039352 2026-03-28,00:04:28.000,87,11150519,6525,0,1774656267,13176.59987628999,22947.4649298,53294.46520032001 2026-03-28,00:04:29.000,87,11150326,5884,0,1774656268,13176.660503079991,26635.569745800007,53294.51411016001 2026-03-28,00:04:30.000,87,11150432,6205,0,1774656269,13176.734602489996,30784.574877720006,53294.58398136001 2026-03-28,00:04:31.000,87,11150367,6605,0,1774656270,13176.754811419996,32167.726969800002,53294.50013592 2026-03-28,00:04:32.000,87,11150451,6445,0,1774656271,13176.889537620002,35855.859982320006,53294.521097280005 2026-03-28,00:04:33.000,87,11150462,6005,0,1774656272,13177.071417990002,27096.46301259,53294.51411016001 2026-03-28,00:04:34.000,87,11150435,6445,0,1774656273,13177.057945369997,28018.43282355,53294.60494272 2026-03-28,00:04:36.000,87,11150379,6725,0,1774656275,13177.206144189993,29862.492280680002,53294.73071088001 2026-03-28,00:04:37.000,87,11150442,6284,0,1774656276,13177.206144189993,25252.248474599997,53294.61192984001 2026-03-28,00:04:38.000,87,11150351,6565,0,1774656277,13177.266770979993,29862.449985900006,53294.65385256 2026-03-28,00:04:39.000,87,11150406,6084,0,1774656278,13177.334134079989,32167.388611560003,53294.64686544 2026-03-28,00:04:40.000,87,11150426,6045,0,1774656279,13177.381288249999,32167.388611560003,53294.7726336 2026-03-28,00:04:41.000,87,11150453,6445,0,1774656280,13177.468860279994,34011.54675651,53294.73071088001 2026-03-28,00:04:42.000,87,11150430,5725,0,1774656281,13177.421706109999,26635.146798,53294.83551768 2026-03-28,00:04:43.000,87,11150486,6165,0,1774656282,13177.590113859995,27096.244489560006,53294.83551768 2026-03-28,00:04:44.000,87,11150469,6445,0,1774656283,13177.64400434,28479.23445165,53294.79359496 2026-03-28,00:04:45.000,87,11150415,6645,0,1774656284,13177.72484006,30323.1811227,53294.84949192001 2026-03-28,00:04:47.000,87,11150313,6565,0,1774656286,13177.873038879996,32628.08450271,53294.83551768 2026-03-28,00:04:48.000,87,11150482,5925,0,1774656287,13177.852829949996,30322.976697930004,53294.80058208001 2026-03-28,00:04:49.000,87,11150507,6765,0,1774656288,13177.82588471,31245.017000189997,53295.024169920005 2026-03-28,00:04:50.000,87,11150430,6084,0,1774656289,13177.893247809996,34471.89019116,53294.86346616 2026-03-28,00:04:51.000,87,11150283,6885,0,1774656290,13177.90672043,30322.86391185,53294.80058208001 2026-03-28,00:04:52.000,87,11150501,6365,0,1774656291,13177.994292459996,25712.493221430006,53294.93333736 2026-03-28,00:04:53.000,87,11150481,6525,0,1774656292,13178.081864489992,28478.571833430004,53294.89840176001 2026-03-28,00:04:54.000,87,11150414,5965,0,1774656293,13178.095337109997,27556.461039870002,53294.82154344 2026-03-28,00:04:55.000,87,11150233,6525,0,1774656294,13178.176172829997,27095.447937870005,53294.86346616 2026-03-28,00:04:56.000,87,11150172,6324,0,1774656295,13178.176172829997,30322.448013179994,53294.96827296001 2026-03-28,00:04:58.000,87,11150394,6245,0,1774656297,13178.169436520002,33549.525628920004,53294.99622144001 2026-03-28,00:04:59.000,87,11150433,6485,0,1774656298,13178.230063310002,28939.28182284,53295.12897672 2026-03-28,00:05:00.000,87,11150478,6084,0,1774656299,13178.209854380002,26173.118621279995,53295.04513128001 2026-03-28,00:05:01.000,87,11150536,6165,0,1774656300,13178.263744859993,27095.19416919,53295.01718280001 2026-03-28,00:05:02.000,87,11150465,6485,0,1774656301,13178.297426409998,27556.193172929998,53295.06609264001 2026-03-28,00:05:03.000,87,11150426,6045,0,1774656302,13178.337844269998,33088.46318301,53295.024169920005 2026-03-28,00:05:04.000,87,11150539,6485,0,1774656303,13178.331107960003,33088.540723440005,53295.142950960006 2026-03-28,00:05:05.000,87,11150392,5965,0,1774656304,13178.418679989998,28017.114636240003,53295.0521184 2026-03-28,00:05:06.000,87,11150586,6205,0,1774656305,13178.378262129998,27095.16597267,53295.05910552 2026-03-28,00:05:07.000,87,11150537,6485,0,1774656306,13178.465834159993,30322.20129363,53295.08006688 2026-03-28,00:05:09.000,87,11150448,6445,0,1774656308,13178.526460949994,24328.939328940003,53295.21282216001 2026-03-28,00:05:10.000,87,11150525,6765,0,1774656309,13178.627505599994,33088.364495190006,53295.08006688 2026-03-28,00:05:11.000,87,11150554,6124,0,1774656310,13178.688132389994,30322.07440929,53295.073079760004 2026-03-28,00:05:12.000,87,11150502,6005,0,1774656311,13178.667923459994,29400.11164746,53295.18487368001 2026-03-28,00:05:13.000,87,11150428,5925,0,1774656312,13178.789177039995,28939.12674198,53295.142950960006 2026-03-28,00:05:14.000,87,11150272,5965,0,1774656313,13178.748759179995,31705.120764420004,53295.21980928 2026-03-28,00:05:15.000,87,11150449,6645,0,1774656314,13178.87674906999,30783.179149980002,53295.21282216001 2026-03-28,00:05:16.000,87,11150324,6205,0,1774656315,13178.971057409995,22023.979555890008,53295.12897672 2026-03-28,00:05:17.000,87,11150424,6005,0,1774656316,13179.04515682,31705.141911810002,53295.261732000006 2026-03-28,00:05:18.000,87,11150532,5884,0,1774656317,13179.099047299991,24789.9665292,53295.17788656 2026-03-28,00:05:20.000,87,11150355,6725,0,1774656319,13179.186619330001,27095.03908833,53295.191860800005 2026-03-28,00:05:21.000,87,11150381,6605,0,1774656320,13179.247246120001,26634.068281109998,53295.26871912 2026-03-28,00:05:22.000,87,11150410,6165,0,1774656321,13179.280927669992,28478.212327800007,53295.42243576001 2026-03-28,00:05:23.000,87,11150493,6485,0,1774656322,13179.402181249992,23867.947374330004,53295.33859032 2026-03-28,00:05:24.000,87,11150398,6165,0,1774656323,13179.429126490002,23406.9977145,53295.310641840006 2026-03-28,00:05:25.000,87,11150395,6885,0,1774656324,13179.516698519998,29861.07540555,53295.33160320001 2026-03-28,00:05:26.000,87,11150414,6084,0,1774656325,13179.476280659997,29400.132794849997,53295.359551680005 2026-03-28,00:05:27.000,87,11150296,6365,0,1774656326,13179.570588999988,26634.075330239997,53295.37352592 2026-03-28,00:05:28.000,87,11150257,6485,0,1774656327,13179.597534239998,28939.218380670005,53295.31762896 2026-03-28,00:05:29.000,87,11150360,6245,0,1774656328,13179.786150919994,28478.13478737,53295.3665388 2026-03-28,00:05:31.000,87,11150485,6725,0,1774656330,13179.90066819,28478.1418365,53295.35256456001 2026-03-28,00:05:32.000,87,11150495,6565,0,1774656331,13179.927613429994,25712.09142102,53295.31762896 2026-03-28,00:05:33.000,87,11150458,5725,0,1774656332,13180.06233963,25711.957487549997,53295.41544864 2026-03-28,00:05:34.000,87,11150414,5965,0,1774656333,13180.10275749,28017.072341460007,53295.37352592 2026-03-28,00:05:35.000,87,11150454,5965,0,1774656334,13180.14317535,29400.196237020005,53295.46435848 2026-03-28,00:05:36.000,87,11150524,6165,0,1774656335,13180.21727475999,26633.976642420006,53295.48531984 2026-03-28,00:05:37.000,87,11150492,6045,0,1774656336,13180.352000959996,31705.141911810002,53295.44339712 2026-03-28,00:05:38.000,87,11150496,6005,0,1774656337,13180.365473580001,31705.14896094,53295.49230696 2026-03-28,00:05:39.000,87,11150293,6365,0,1774656338,13180.486727160001,30783.150953460005,53295.42243576001 2026-03-28,00:05:40.000,87,11150341,6525,0,1774656339,13180.540617639992,22945.86477729,53295.45038424001 2026-03-28,00:05:42.000,87,11150472,6205,0,1774656341,13180.709025390002,24328.875886769994,53295.59012664001 2026-03-28,00:05:43.000,87,11150477,6284,0,1774656342,13180.735970629998,31244.220448499997,53295.478332720006 2026-03-28,00:05:44.000,87,11150495,6525,0,1774656343,13180.863960519993,26173.05517911,53295.478332720006 2026-03-28,00:05:45.000,87,11150393,6725,0,1774656344,13180.965005169994,30322.123753199994,53295.5412168 2026-03-28,00:05:46.000,87,11150482,6124,0,1774656345,13181.086258749994,27556.066288589995,53295.53422968 2026-03-28,00:05:47.000,87,11150358,5884,0,1774656346,13181.15362184999,26633.997789810004,53295.60410088 2026-03-28,00:05:48.000,87,11150352,5925,0,1774656347,13181.26140281,31244.135858940004,53295.60410088 2026-03-28,00:05:49.000,87,11150391,6565,0,1774656348,13181.33550221999,31244.19225198,53295.625062240004 2026-03-28,00:05:50.000,87,11150452,6124,0,1774656349,13181.43654686999,30322.102605809996,53295.63204936 2026-03-28,00:05:51.000,87,11150527,6205,0,1774656350,13181.591481999996,30322.018016250004,53295.66698496001 2026-03-28,00:05:53.000,87,11150471,6365,0,1774656352,13181.679054029992,26633.983691550005,53295.68794632001 2026-03-28,00:05:54.000,87,11150421,6605,0,1774656353,13181.705999270001,26633.997789810004,53295.67397208 2026-03-28,00:05:55.000,87,11150448,5884,0,1774656354,13181.780098679992,29861.011963380006,53295.7508304 2026-03-28,00:05:56.000,87,11150362,6245,0,1774656355,13181.887879640002,28017.051194069994,53295.8207016 2026-03-28,00:05:57.000,87,11150371,6365,0,1774656356,13181.975451669998,25251.036024240006,53295.77877888 2026-03-28,00:05:58.000,87,11150551,6605,0,1774656357,13182.042814769993,28939.11264372,53295.84166296 2026-03-28,00:05:59.000,87,11150426,5765,0,1774656358,13182.116914179998,30783.172100850003,53295.90454704001 2026-03-28,00:06:00.000,87,11150563,6685,0,1774656359,13182.184277279994,31244.206350239998,53295.79974024 2026-03-28,00:06:01.000,87,11150353,6525,0,1774656360,13182.244904069994,31705.247648760007,53295.96743112 2026-03-28,00:06:02.000,87,11150255,6885,0,1774656361,13182.298794549999,28939.133791109998,53295.911534160005 2026-03-28,00:06:04.000,87,11150501,6445,0,1774656363,13182.406575509995,37237.468314929996,53295.792753120004 2026-03-28,00:06:05.000,87,11150405,6685,0,1774656364,13182.467202299995,29400.10459833,53295.93948264 2026-03-28,00:06:06.000,87,11150402,6045,0,1774656365,13182.53456539999,28478.191180409995,53295.91852128 2026-03-28,00:06:07.000,87,11150409,6485,0,1774656366,13182.467202299995,26634.089428499996,53295.89755992 2026-03-28,00:06:08.000,87,11150388,6245,0,1774656367,13182.52109278,24329.101458930003,53295.911534160005 2026-03-28,00:06:09.000,87,11150401,6485,0,1774656368,13182.6019285,30783.21439563,53295.93948264 2026-03-28,00:06:10.000,87,11150400,6005,0,1774656369,13182.67602790999,30322.349325360003,53295.960444000004 2026-03-28,00:06:11.000,87,11150470,6005,0,1774656370,13182.69623683999,29861.38556727,53296.030315200005 2026-03-28,00:06:12.000,87,11150331,6605,0,1774656371,13182.750127319996,28478.395605180005,53296.00236672001 2026-03-28,00:06:13.000,87,11150452,6084,0,1774656372,13182.709709459996,27095.34925005,53296.00935384 2026-03-28,00:06:15.000,87,11150404,6205,0,1774656374,13182.804017800001,28478.388556050006,53296.05127656001 2026-03-28,00:06:16.000,87,11150367,6565,0,1774656375,13182.777072559991,29400.386563530003,53296.17704472 2026-03-28,00:06:17.000,87,11150478,5925,0,1774656376,13182.851171969996,22946.252479439994,53296.100186400006 2026-03-28,00:06:18.000,87,11150430,6045,0,1774656377,13182.830963039996,33088.77334473,53296.05127656001 2026-03-28,00:06:19.000,87,11150456,6045,0,1774656378,13182.911798759997,27095.617116990004,53296.135122 2026-03-28,00:06:20.000,87,11150356,5965,0,1774656379,13182.878117209992,27556.48923639,53296.030315200005 2026-03-28,00:06:21.000,87,11150554,6045,0,1774656380,13182.905062450001,30783.623245170005,53296.11416064 2026-03-28,00:06:22.000,87,11150454,6205,0,1774656381,13182.925271380002,28017.530534909994,53296.2049932 2026-03-28,00:06:23.000,87,11150391,6605,0,1774656382,13182.911798759997,33549.793495859994,53296.135122 2026-03-28,00:06:24.000,87,11150529,6405,0,1774656383,13182.898326139992,29861.759171159996,53296.10717352 2026-03-28,00:06:26.000,87,11150401,6725,0,1774656385,13182.952216619997,29861.780318549994,53296.07223792001 2026-03-28,00:06:27.000,87,11150383,6324,0,1774656386,13182.884853520001,26173.562716469998,53296.05127656001 2026-03-28,00:06:28.000,87,11150444,6245,0,1774656387,13182.898326139992,25712.676498810004,53296.100186400006 2026-03-28,00:06:29.000,87,11150521,6324,0,1774656388,13182.952216619997,27556.891036800007,53296.08621216 2026-03-28,00:06:30.000,87,11150497,6445,0,1774656389,13182.884853520001,32627.887127070004,53295.960444000004 2026-03-28,00:06:31.000,87,11150345,6365,0,1774656390,13182.871380899996,27556.700710289995,53296.02332808001 2026-03-28,00:06:32.000,87,11150363,6365,0,1774656391,13182.884853520001,29861.900153759998,53296.05127656001 2026-03-28,00:06:33.000,87,11150370,6084,0,1774656392,13182.958952929992,23868.743926020004,53296.07223792001 2026-03-28,00:06:34.000,87,11150424,6084,0,1774656393,13182.911798759997,30784.074389489993,53296.14210912001 2026-03-28,00:06:35.000,87,11150417,6565,0,1774656394,13182.911798759997,31245.108638880003,53296.04428944 2026-03-28,00:06:37.000,87,11150345,6725,0,1774656396,13182.891589829997,32628.07040445,53295.91852128 2026-03-28,00:06:38.000,87,11150464,5845,0,1774656397,13182.830963039996,28940.06427627,53296.00935384 2026-03-28,00:06:39.000,87,11150498,6005,0,1774656398,13182.864644590001,32628.288927479996,53295.93948264 2026-03-28,00:06:40.000,87,11150301,6605,0,1774656399,13182.864644590001,29862.069332879997,53296.04428944 2026-03-28,00:06:41.000,87,11150499,6565,0,1774656400,13182.891589829997,29401.147869570006,53295.960444000004 2026-03-28,00:06:42.000,87,11150534,6084,0,1774656401,13182.932007689997,25712.89502184,53295.92550840001 2026-03-28,00:06:43.000,87,11150326,6165,0,1774656402,13182.965689240002,27557.017921139995,53295.94646976 2026-03-28,00:06:44.000,87,11150486,6084,0,1774656403,13182.932007689997,28940.191160610004,53295.84865008 2026-03-28,00:06:45.000,87,11150401,6525,0,1774656404,13182.830963039996,28940.120669309996,53295.87659856 2026-03-28,00:06:46.000,87,11150362,6124,0,1774656405,13182.925271380002,28940.21935713,53295.911534160005 2026-03-28,00:06:48.000,87,11150325,6365,0,1774656407,13182.938743999992,28018.12971096,53295.82768872 2026-03-28,00:06:49.000,87,11150428,6045,0,1774656408,13183.026316030002,27096.195145649996,53295.862624320005 2026-03-28,00:06:50.000,87,11150389,6405,0,1774656409,13183.059997579992,33089.38661904,53295.911534160005 2026-03-28,00:06:51.000,87,11150373,6365,0,1774656410,13183.039788649992,31706.305018259998,53295.84166296 2026-03-28,00:06:52.000,87,11150477,6445,0,1774656411,13183.006107100002,35855.47228017,53295.792753120004 2026-03-28,00:06:53.000,87,11150436,6045,0,1774656412,13183.012843409997,31706.340263909995,53295.78576600001 2026-03-28,00:06:54.000,87,11150462,6124,0,1774656413,13183.012843409997,33550.35742626,53295.792753120004 2026-03-28,00:06:55.000,87,11150466,5965,0,1774656414,13183.006107100002,27096.1599,53295.70890768 2026-03-28,00:06:56.000,87,11150340,6084,0,1774656415,13183.100415439993,28479.135763829996,53295.8207016 2026-03-28,00:06:57.000,87,11150298,5965,0,1774656416,13183.113888059997,28940.141816699994,53295.77877888 2026-03-28,00:06:59.000,87,11150385,6685,0,1774656418,13183.107151750002,33550.329229740004,53295.72986904 2026-03-28,00:07:00.000,87,11150275,6605,0,1774656419,13183.140833299993,28940.127718439995,53295.71589480001 2026-03-28,00:07:01.000,87,11150386,6165,0,1774656420,13183.147569610002,29401.302950430007,53295.77179176 2026-03-28,00:07:02.000,87,11150504,6045,0,1774656421,13183.221669019993,33089.42891382,53295.66698496001 2026-03-28,00:07:03.000,87,11150509,6605,0,1774656422,13183.241877949993,29401.119673049994,53295.71589480001 2026-03-28,00:07:04.000,87,11150363,6685,0,1774656423,13183.255350569998,28940.170013220006,53295.71589480001 2026-03-28,00:07:05.000,87,11150484,6084,0,1774656424,13183.302504739993,33550.22349279,53295.63204936 2026-03-28,00:07:06.000,87,11150389,6525,0,1774656425,13183.309241049988,26634.928274970007,53295.70192056 2026-03-28,00:07:07.000,87,11150374,5965,0,1774656426,13183.248614259988,27556.869889409994,53295.67397208 2026-03-28,00:07:08.000,87,11150513,6565,0,1774656427,13183.315977359998,29862.05523462,53295.70890768 2026-03-28,00:07:10.000,87,11150419,6805,0,1774656429,13183.369867839989,32167.170088529994,53295.65301072 2026-03-28,00:07:11.000,87,11150388,6045,0,1774656430,13183.295768429998,30323.378498339996,53295.611088 2026-03-28,00:07:12.000,87,11150456,6124,0,1774656431,13183.248614259988,27096.117605220003,53295.611088 2026-03-28,00:07:13.000,87,11150458,6084,0,1774656432,13183.228405329988,34472.48231808,53295.527242560005 2026-03-28,00:07:14.000,87,11150468,6005,0,1774656433,13183.214932709998,28018.214300520005,53295.46435848 2026-03-28,00:07:15.000,87,11150369,6485,0,1774656434,13183.208196400003,29401.37344173,53295.646023600006 2026-03-28,00:07:16.000,87,11150402,5965,0,1774656435,13183.201460089993,27096.244489560006,53295.611088 2026-03-28,00:07:17.000,87,11150502,6124,0,1774656436,13183.201460089993,29862.449985900006,53295.54820392001 2026-03-28,00:07:18.000,87,11150482,5925,0,1774656437,13183.255350569998,27557.208247650007,53295.51326832 2026-03-28,00:07:19.000,87,11150535,6525,0,1774656438,13183.161042229993,28479.361335990005,53295.53422968 2026-03-28,00:07:21.000,87,11150429,6645,0,1774656440,13183.073470199997,26174.267629470007,53295.5412168 2026-03-28,00:07:22.000,87,11150506,6124,0,1774656441,13182.965689240002,31245.580930590004,53295.408461520004 2026-03-28,00:07:23.000,87,11150495,6485,0,1774656442,13182.932007689997,32167.73401893,53295.408461520004 2026-03-28,00:07:24.000,87,11150564,6165,0,1774656443,13182.958952929992,28018.43282355,53295.44339712 2026-03-28,00:07:25.000,87,11150477,6445,0,1774656444,13182.999370789992,29862.555722849997,53295.457371360004 2026-03-28,00:07:26.000,87,11150371,6405,0,1774656445,13182.999370789992,34472.83477458,53295.32461608 2026-03-28,00:07:27.000,87,11150380,5965,0,1774656446,13182.992634479997,36777.928481099996,53295.37352592 2026-03-28,00:07:28.000,87,11150374,5925,0,1774656447,13182.945480310002,28018.468069199997,53295.34557744 2026-03-28,00:07:29.000,87,11150315,6565,0,1774656448,13182.864644590001,30323.477186160002,53295.27570624 2026-03-28,00:07:30.000,87,11150428,6084,0,1774656449,13182.790545179996,28018.524462240006,53295.240770640004 2026-03-28,00:07:32.000,87,11150382,6124,0,1774656451,13182.837699349991,24330.26456538,53295.16391232001 2026-03-28,00:07:33.000,87,11150386,5884,0,1774656452,13182.857908279992,27096.48415998,53295.16391232001 2026-03-28,00:07:34.000,87,11150317,6805,0,1774656453,13182.844435660001,30323.575873980008,53295.03814416 2026-03-28,00:07:35.000,87,11150370,6124,0,1774656454,13182.884853520001,28479.354286860005,53295.17089944 2026-03-28,00:07:36.000,87,11150354,6165,0,1774656455,13182.851171969996,31245.552734070006,53295.04513128001 2026-03-28,00:07:37.000,87,11150451,6645,0,1774656456,13182.884853520001,29401.443933029994,53295.08006688 2026-03-28,00:07:38.000,87,11150401,6405,0,1774656457,13182.817490419991,31245.503390159996,53295.01718280001 2026-03-28,00:07:39.000,87,11150243,6525,0,1774656458,13182.72318208,29862.590968499993,53294.954298720004 2026-03-28,00:07:40.000,87,11150374,6124,0,1774656459,13182.810754109996,36316.92242823,53294.96827296001 2026-03-28,00:07:41.000,87,11150467,6365,0,1774656460,13182.797281489991,32167.783362839997,53294.96827296001 2026-03-28,00:07:43.000,87,11150374,6165,0,1774656462,13182.756863629991,31706.657474759995,53294.905388880004 2026-03-28,00:07:44.000,87,11150536,6045,0,1774656463,13182.810754109996,28940.515420590003,53294.96128584 2026-03-28,00:07:45.000,87,11150417,6605,0,1774656464,13182.709709459996,23869.300807289997,53294.905388880004 2026-03-28,00:07:46.000,87,11150454,6005,0,1774656465,13182.70297315,29862.576870239995,53294.82154344 2026-03-28,00:07:47.000,87,11150464,6165,0,1774656466,13182.67602790999,30323.611119630004,53294.8425048 2026-03-28,00:07:48.000,87,11150472,6124,0,1774656467,13182.783808870001,27557.532507630007,53294.758659360006 2026-03-28,00:07:49.000,87,11150415,5884,0,1774656468,13182.756863629991,28479.551662500002,53294.6678268 2026-03-28,00:07:50.000,87,11150358,6124,0,1774656469,13182.790545179996,29401.768193009993,53294.7027624 2026-03-28,00:07:51.000,87,11150359,6565,0,1774656470,13182.817490419991,26635.520401889997,53294.71673664 2026-03-28,00:07:52.000,87,11150428,6245,0,1774656471,13182.830963039996,29862.724901969996,53294.590968480006 2026-03-28,00:07:54.000,87,11150415,7045,0,1774656473,13182.844435660001,30784.828646399998,53294.65385256 2026-03-28,00:07:55.000,87,11150319,6565,0,1774656474,13182.878117209992,29862.816540660002,53294.60494272 2026-03-28,00:07:56.000,87,11150412,6084,0,1774656475,13182.871380899996,28479.678546840005,53294.63289120001 2026-03-28,00:07:57.000,87,11150383,6645,0,1774656476,13182.918535069992,32628.852857880003,53294.67481392 2026-03-28,00:07:58.000,87,11150447,7005,0,1774656477,13182.979161859992,28479.840676830005,53294.54205864001 2026-03-28,00:07:59.000,87,11150427,6045,0,1774656478,13182.958952929992,29862.915228480007,53294.60494272 2026-03-28,00:08:00.000,87,11150365,6685,0,1774656479,13182.938743999992,31245.884043180005,53294.60494272 2026-03-28,00:08:01.000,87,11150453,6725,0,1774656480,13182.985898170002,27557.800374569997,53294.55603288 2026-03-28,00:08:02.000,87,11150469,6765,0,1774656481,13182.979161859992,27557.906111520002,53294.55603288 2026-03-28,00:08:03.000,87,11150442,5765,0,1774656482,13182.952216619997,28940.903122739997,53294.54205864001 2026-03-28,00:08:05.000,87,11150417,6885,0,1774656484,13182.932007689997,31246.053222300005,53294.49314880001 2026-03-28,00:08:06.000,87,11150419,6605,0,1774656485,13182.985898170002,24791.771106479995,53294.451226080004 2026-03-28,00:08:07.000,87,11150291,6765,0,1774656486,13182.972425549997,33090.140875950005,53294.521097280005 2026-03-28,00:08:08.000,87,11150431,6605,0,1774656487,13182.938743999992,27096.702683010008,53294.472187440006 2026-03-28,00:08:09.000,87,11150481,7005,0,1774656488,13182.905062450001,31246.010927519994,53294.46520032001 2026-03-28,00:08:10.000,87,11150505,6885,0,1774656489,13182.824226730001,22486.571663010007,53294.38135488 2026-03-28,00:08:11.000,87,11150387,6645,0,1774656490,13182.857908279992,29401.86688083,53294.41629048001 2026-03-28,00:08:12.000,87,11150397,6725,0,1774656491,13182.938743999992,30785.040120300007,53294.39532912001 2026-03-28,00:08:13.000,87,11150352,6165,0,1774656492,13182.898326139992,30785.026022039994,53294.353406400005 2026-03-28,00:08:14.000,87,11150409,6245,0,1774656493,13182.925271380002,29862.915228480007,53294.26257384 2026-03-28,00:08:16.000,87,11150484,6405,0,1774656495,13182.925271380002,33551.15397795,53294.38135488 2026-03-28,00:08:17.000,87,11150523,6685,0,1774656496,13182.918535069992,34012.12478517,53294.304496560006 2026-03-28,00:08:18.000,87,11150379,6765,0,1774656497,13182.884853520001,31246.067320560003,53294.388342 2026-03-28,00:08:19.000,87,11150418,6124,0,1774656498,13182.810754109996,30324.041116559994,53294.3184708 2026-03-28,00:08:20.000,87,11150426,6084,0,1774656499,13182.871380899996,31246.130762729998,53294.29052232 2026-03-28,00:08:21.000,87,11150587,6525,0,1774656500,13182.871380899996,32168.171064990005,53294.26257384 2026-03-28,00:08:22.000,87,11150256,6284,0,1774656501,13182.958952929992,27096.94235343,53294.234625360004 2026-03-28,00:08:23.000,87,11150438,6284,0,1774656502,13182.871380899996,24791.764057349996,53294.26257384 2026-03-28,00:08:24.000,87,11150481,6324,0,1774656503,13182.925271380002,32168.255654549997,53294.283535200004 2026-03-28,00:08:25.000,87,11150456,6165,0,1774656504,13182.911798759997,31246.11666447,53294.087895840006 2026-03-28,00:08:27.000,87,11150365,6885,0,1774656506,13182.992634479997,28941.065252729997,53294.09488296 2026-03-28,00:08:28.000,87,11150470,6205,0,1774656507,13183.113888059997,29862.98571978,53294.10187008 2026-03-28,00:08:29.000,87,11150408,6084,0,1774656508,13183.120624369993,27557.91316065,53294.136805680006 2026-03-28,00:08:30.000,87,11150456,6045,0,1774656509,13183.026316030002,28479.833627700005,53294.115844320004 2026-03-28,00:08:31.000,87,11150414,6005,0,1774656510,13183.080206509992,30784.95553074,53294.10187008 2026-03-28,00:08:32.000,87,11150457,6365,0,1774656511,13183.140833299993,28940.86082796,53294.115844320004 2026-03-28,00:08:33.000,87,11150241,6565,0,1774656512,13183.161042229993,21564.52431162,53294.12981856001 2026-03-28,00:08:34.000,87,11150287,6645,0,1774656513,13183.235141639998,28479.861824220003,53294.03199888 2026-03-28,00:08:35.000,87,11150212,6405,0,1774656514,13183.134096989997,26635.689581009996,53294.018024640005 2026-03-28,00:08:36.000,87,11150479,6485,0,1774656515,13183.181251159993,26635.576794930006,53294.09488296 2026-03-28,00:08:38.000,87,11150382,6405,0,1774656517,13183.315977359998,32167.90319805,53293.948153440004 2026-03-28,00:08:39.000,87,11150462,6045,0,1774656518,13183.282295809993,27096.582847800004,53293.98308904 2026-03-28,00:08:40.000,87,11150423,6565,0,1774656519,13183.363131529994,28018.60200267,53293.94116632001 2026-03-28,00:08:41.000,87,11150460,6284,0,1774656520,13183.396813079999,23408.358196589994,53294.01103752001 2026-03-28,00:08:42.000,87,11150494,6165,0,1774656521,13183.390076769989,28018.552658760003,53293.90623072 2026-03-28,00:08:43.000,87,11150411,6645,0,1774656522,13183.484385109994,28940.480174940007,53293.96212768001 2026-03-28,00:08:44.000,87,11150342,6084,0,1774656523,13183.464176179994,28018.362332250006,53293.89225648001 2026-03-28,00:08:45.000,87,11150415,6565,0,1774656524,13183.53153927999,32628.58499094,53293.91321784001 2026-03-28,00:08:46.000,87,11150366,6045,0,1774656525,13183.57195713999,30323.51243181,53293.97610192 2026-03-28,00:08:47.000,87,11150495,6725,0,1774656526,13183.605638689995,30784.370452949996,53293.89225648001 2026-03-28,00:08:49.000,87,11150355,6565,0,1774656528,13183.61237499999,27096.082359570006,53293.80841104 2026-03-28,00:08:50.000,87,11150473,6725,0,1774656529,13183.646056549995,31245.242572350006,53293.77347544001 2026-03-28,00:08:51.000,87,11150426,6084,0,1774656530,13183.81446429999,23407.81541358,53293.731552720004 2026-03-28,00:08:52.000,87,11150365,6525,0,1774656531,13183.827936919995,27095.98367175,53293.72456560001 2026-03-28,00:08:53.000,87,11150373,6165,0,1774656532,13183.747101199995,29401.028034360002,53293.82238528001 2026-03-28,00:08:54.000,87,11150331,6205,0,1774656533,13183.747101199995,25712.824530540005,53293.73853984 2026-03-28,00:08:55.000,87,11150443,6565,0,1774656534,13183.81446429999,34011.10971044999,53293.69661712 2026-03-28,00:08:56.000,87,11150472,5965,0,1774656535,13183.767310129995,30322.920304889994,53293.70360424001 2026-03-28,00:08:57.000,87,11150374,6084,0,1774656536,13183.848145849995,29861.914252019997,53293.633733040006 2026-03-28,00:08:58.000,87,11150411,6324,0,1774656537,13183.85488215999,29400.929346539997,53293.514952000005 2026-03-28,00:09:00.000,87,11150495,6765,0,1774656539,13183.85488215999,27095.779246980004,53293.612771680004 2026-03-28,00:09:01.000,87,11150393,6405,0,1774656540,13183.8818274,25251.557659860002,53293.62674592001 2026-03-28,00:09:02.000,87,11150357,6445,0,1774656541,13183.83467322999,30322.828666200003,53293.50097776 2026-03-28,00:09:03.000,87,11150381,6525,0,1774656542,13183.848145849995,26634.625162380005,53293.43110656 2026-03-28,00:09:04.000,87,11150392,6165,0,1774656543,13183.94245419,26173.68255168,53293.53591336001 2026-03-28,00:09:05.000,87,11150489,6525,0,1774656544,13183.928981569996,25251.57175812,53293.43110656 2026-03-28,00:09:06.000,87,11150399,6605,0,1774656545,13184.003080980001,30783.714883859997,53293.466042160006 2026-03-28,00:09:07.000,87,11150543,6765,0,1774656546,13183.969399429996,28939.58493543,53293.445080800004 2026-03-28,00:09:08.000,87,11150402,6245,0,1774656547,13183.969399429996,32166.655502039997,53293.277389920004 2026-03-28,00:09:09.000,87,11150469,6685,0,1774656548,13184.023289910001,28478.46609648,53293.38918384001 2026-03-28,00:09:11.000,87,11150528,6165,0,1774656550,13183.989608359996,29861.519500740003,53293.3053384 2026-03-28,00:09:12.000,87,11150389,6525,0,1774656551,13184.083916700001,27556.418745090006,53293.24245432001 2026-03-28,00:09:13.000,87,11150370,6005,0,1774656552,13184.090653009996,25251.24749814,53293.228480080004 2026-03-28,00:09:14.000,87,11150416,6084,0,1774656553,13184.124334560001,30783.34127997,53293.17258312001 2026-03-28,00:09:15.000,87,11150429,6405,0,1774656554,13184.191697659997,33549.44808849,53293.165596 2026-03-28,00:09:16.000,87,11150471,6485,0,1774656555,13184.238851829992,28478.268720840002,53293.10271192001 2026-03-28,00:09:17.000,87,11150382,6124,0,1774656556,13184.265797070002,27095.123677890006,53293.08873768 2026-03-28,00:09:18.000,87,11150294,6084,0,1774656557,13184.387050650002,27095.03908833,53293.081750560006 2026-03-28,00:09:19.000,87,11150457,6405,0,1774656558,13184.467886369988,28939.091496330002,53293.06777632 2026-03-28,00:09:20.000,87,11150396,6324,0,1774656559,13184.434204819998,25712.027978850005,53293.05380208001 2026-03-28,00:09:33.000,87,11150309,6765,0,1774656572,13185.552432279997,27555.410719499996,53292.95598240001 2026-03-28,00:09:34.000,87,11150361,6805,0,1774656573,13185.653476929998,32165.316167340003,53292.893098320004 2026-03-28,00:09:35.000,87,11150448,6284,0,1774656574,13185.788203129989,30321.362447160005,53292.86514984001 2026-03-28,00:09:36.000,87,11150381,6605,0,1774656575,13185.88924777999,29860.229509950004,53292.85816272 2026-03-28,00:09:37.000,87,11150426,6124,0,1774656576,13186.044182909995,30321.129825869997,53292.87213696 2026-03-28,00:09:38.000,87,11150420,6045,0,1774656577,13186.13849125,29399.082474480005,53292.962969520006 2026-03-28,00:09:39.000,87,11150488,6205,0,1774656578,13186.327107929996,25711.005854999996,53292.96995664 2026-03-28,00:09:40.000,87,11150466,6084,0,1774656579,13186.428152579996,26171.920269180002,53292.914059680006 2026-03-28,00:09:41.000,87,11150409,6565,0,1774656580,13186.630241879997,23405.855755440003,53292.962969520006 2026-03-28,00:09:42.000,87,11150382,6084,0,1774656581,13186.886221659988,26632.90517466,53293.165596 2026-03-28,00:09:44.000,87,11150317,6525,0,1774656583,13187.007475239989,33086.940570930004,53292.97694376 2026-03-28,00:09:45.000,87,11150357,6485,0,1774656584,13187.14893774999,31703.858970150002,53292.98393088001 2026-03-28,00:09:46.000,87,11150406,6045,0,1774656585,13187.27692764,26632.813535969995,53293.10271192001 2026-03-28,00:09:47.000,87,11150433,6324,0,1774656586,13187.41165383999,29398.751165370006,53292.96995664 2026-03-28,00:09:48.000,87,11150409,6605,0,1774656587,13187.55311634999,31242.704885550003,53293.03982784 2026-03-28,00:09:49.000,87,11150405,6445,0,1774656588,13187.734996719992,28476.612175290007,53293.130660400006 2026-03-28,00:09:50.000,87,11150418,6045,0,1774656589,13187.849513989997,26632.545669030005,53293.060789200004 2026-03-28,00:09:51.000,87,11150433,6605,0,1774656590,13187.990976499997,24327.487208160004,53293.20053160001 2026-03-28,00:09:52.000,87,11150277,6725,0,1774656591,13188.071812219998,31242.676689030006,53293.24245432001 2026-03-28,00:09:53.000,87,11150313,6725,0,1774656592,13188.233483659998,25249.569805199993,53293.27040280001 2026-03-28,00:09:55.000,87,11150172,6245,0,1774656594,13188.42883664999,34008.55792539001,53293.33328688 2026-03-28,00:09:56.000,87,11150427,6725,0,1774656595,13188.49619975,29398.525593209997,53293.32629976 2026-03-28,00:09:57.000,87,11150397,6445,0,1774656596,13188.55009022999,27554.487283470007,53293.38918384001 2026-03-28,00:09:58.000,87,11150333,6725,0,1774656597,13188.63092594999,33547.65056034,53293.38219672 2026-03-28,00:09:59.000,87,11150412,5965,0,1774656598,13188.73197059999,26632.510423379994,53293.35424824 2026-03-28,00:10:00.000,87,11150376,5884,0,1774656599,13188.806070009996,26632.489275989996,53293.43809368001 2026-03-28,00:10:01.000,87,11150411,6525,0,1774656600,13188.806070009996,36774.71407782,53293.38918384001 2026-03-28,00:10:02.000,87,11150444,5965,0,1774656601,13188.873433109991,29859.616235640002,53293.466042160006 2026-03-28,00:10:03.000,87,11150422,6084,0,1774656602,13188.920587280001,29398.65247755,53293.43110656 2026-03-28,00:10:04.000,87,11150322,6005,0,1774656603,13189.001423000002,30781.543751820005,53293.47302928 2026-03-28,00:10:06.000,87,11150415,6605,0,1774656605,13189.095731339992,28015.479238080006,53293.50097776 2026-03-28,00:10:07.000,87,11150382,6084,0,1774656606,13189.115940269992,27093.481230599995,53293.43809368001 2026-03-28,00:10:08.000,87,11150393,6605,0,1774656607,13189.190039679997,25249.49226477,53293.45206792 2026-03-28,00:10:09.000,87,11150465,6725,0,1774656608,13189.237193849993,32625.54681591,53293.563861840004 2026-03-28,00:10:10.000,87,11150398,5965,0,1774656609,13189.311293259998,33086.609261820005,53293.633733040006 2026-03-28,00:10:11.000,87,11150438,6324,0,1774656610,13189.351711119998,27093.523525380006,53293.55687472001 2026-03-28,00:10:12.000,87,11150369,6445,0,1774656611,13189.358447429993,29859.566891730006,53293.584823200006 2026-03-28,00:10:13.000,87,11150398,6124,0,1774656612,13189.425810529989,28015.56382764,53293.59181032 2026-03-28,00:10:14.000,87,11150395,6805,0,1774656613,13189.466228389989,30781.578997470002,53293.682642880005 2026-03-28,00:10:15.000,87,11150468,6084,0,1774656614,13189.526855179989,30781.536702690006,53293.53591336001 2026-03-28,00:10:17.000,87,11150321,6565,0,1774656616,13189.60769089999,31242.486362519994,53293.65469440001 2026-03-28,00:10:18.000,87,11150337,6405,0,1774656617,13189.65484507,25249.407675209994,53293.68963 2026-03-28,00:10:19.000,87,11150335,6405,0,1774656618,13189.71547186,32625.51157026,53293.682642880005 2026-03-28,00:10:20.000,87,11150289,6485,0,1774656619,13189.69526293,24788.317032780004,53293.74552696001 2026-03-28,00:10:21.000,87,11150493,6725,0,1774656620,13189.72894447999,28015.366452000002,53293.67565576001 2026-03-28,00:10:22.000,87,11150416,6124,0,1774656621,13189.77609865,26171.32109313,53293.64770728 2026-03-28,00:10:23.000,87,11150426,6365,0,1774656622,13189.782834959995,29398.257726270007,53293.64072016 2026-03-28,00:10:24.000,87,11150348,5925,0,1774656623,13189.78957126999,32164.343387400004,53293.67565576001 2026-03-28,00:10:25.000,87,11150407,6405,0,1774656624,13189.782834959995,28476.182178360003,53293.68963 2026-03-28,00:10:26.000,87,11150352,6245,0,1774656625,13189.85693437,29398.3352667,53293.66866864 2026-03-28,00:10:28.000,87,11150325,6445,0,1774656627,13189.904088539995,33086.285001840006,53293.67565576001 2026-03-28,00:10:29.000,87,11150438,6005,0,1774656628,13189.93777009,36774.150147420005,53293.57783608001 2026-03-28,00:10:30.000,87,11150452,6284,0,1774656629,13189.944506399996,28937.075445149996,53293.66168152 2026-03-28,00:10:31.000,87,11150447,6725,0,1774656630,13190.03881474,29859.073452630008,53293.57783608001 2026-03-28,00:10:32.000,87,11150423,6645,0,1774656631,13190.005133189996,24326.958523409994,53293.584823200006 2026-03-28,00:10:33.000,87,11150344,6124,0,1774656632,13189.984924259996,25248.87194133,53293.59181032 2026-03-28,00:10:34.000,87,11150333,6725,0,1774656633,13190.072496289991,29858.918371770007,53293.59879744 2026-03-28,00:10:35.000,87,11150361,6565,0,1774656634,13190.045551049996,30780.95867403,53293.57783608001 2026-03-28,00:10:36.000,87,11150361,6565,0,1774656635,13190.032078429991,26170.81355577,53293.59879744 2026-03-28,00:10:37.000,87,11150374,6245,0,1774656636,13190.011869499991,27553.831714379994,53293.54290048 2026-03-28,00:10:39.000,87,11150384,6165,0,1774656638,13190.011869499991,27553.74712482,53293.53591336001 2026-03-28,00:10:40.000,87,11150344,6245,0,1774656639,13190.032078429991,31241.689810829994,53293.466042160006 2026-03-28,00:10:41.000,87,11150427,6565,0,1774656640,13189.99839688,30319.684754219998,53293.52892624 2026-03-28,00:10:42.000,87,11150437,6405,0,1774656641,13190.005133189996,32163.58208136,53293.53591336001 2026-03-28,00:10:43.000,87,11150340,5805,0,1774656642,13189.95124270999,22021.575802559993,53293.52193912 2026-03-28,00:10:44.000,87,11150319,6445,0,1774656643,13189.964715329996,27553.584994830002,53293.396170960004 2026-03-28,00:10:45.000,87,11150395,6645,0,1774656644,13189.944506399996,29858.446080060006,53293.5498876 2026-03-28,00:10:46.000,87,11150322,6245,0,1774656645,13189.83672544,30319.409838149993,53293.466042160006 2026-03-28,00:10:47.000,87,11150440,6284,0,1774656646,13189.81651651,27553.4369631,53293.41014520001 2026-03-28,00:10:48.000,87,11150350,6045,0,1774656647,13189.80978019999,29397.440027189994,53293.466042160006 2026-03-28,00:10:50.000,87,11150430,6165,0,1774656649,13189.722208169995,32624.39780772,53293.3752096 2026-03-28,00:10:51.000,87,11150336,6045,0,1774656650,13189.64810875999,28014.379573800004,53293.249441440006 2026-03-28,00:10:52.000,87,11150396,6284,0,1774656651,13189.56727303999,29397.306093720006,53293.19354448 2026-03-28,00:10:53.000,87,11150264,6005,0,1774656652,13189.533591489999,30319.33934685,53293.25642856 2026-03-28,00:10:54.000,87,11150341,6405,0,1774656653,13189.533591489999,31702.336358069995,53293.27040280001 2026-03-28,00:10:55.000,87,11150418,6124,0,1774656654,13189.459492079994,30780.274908420004,53293.20053160001 2026-03-28,00:10:56.000,87,11150414,6165,0,1774656655,13189.398865289993,30780.260810160005,53293.13764752 2026-03-28,00:10:57.000,87,11150464,6005,0,1774656656,13189.405601599989,38156.20257522,53293.21450584 2026-03-28,00:10:58.000,87,11150498,6045,0,1774656657,13189.358447429993,26170.249625369994,53293.19354448 2026-03-28,00:10:59.000,87,11150383,6725,0,1774656658,13189.324765879988,28475.272840589998,53293.13764752 2026-03-28,00:11:01.000,87,11150386,5965,0,1774656660,13189.210248609998,32163.27896877,53293.08873768 2026-03-28,00:11:02.000,87,11150428,6205,0,1774656661,13189.223721230002,25709.236523369997,53293.0258536 2026-03-28,00:11:03.000,87,11150456,6205,0,1774656662,13189.136149199992,24787.280810669996,53293.03284072001 2026-03-28,00:11:04.000,87,11150418,6124,0,1774656663,13189.149621819997,29397.193307640002,53293.04681496 2026-03-28,00:11:05.000,87,11150508,6245,0,1774656664,13189.109203959997,27553.211390940007,53293.011879360005 2026-03-28,00:11:06.000,87,11150381,6365,0,1774656665,13189.088995029997,30780.1762206,53292.942008160004 2026-03-28,00:11:07.000,87,11150389,6565,0,1774656666,13189.095731339992,31241.048339999994,53292.893098320004 2026-03-28,00:11:08.000,87,11150436,5925,0,1774656667,13189.008159309997,27092.16304329,53292.914059680006 2026-03-28,00:11:09.000,87,11150437,6645,0,1774656668,13189.001423000002,34929.07561557001,53292.80925288 2026-03-28,00:11:10.000,87,11150506,6045,0,1774656669,13189.001423000002,27092.071404600007,53292.83021424 2026-03-28,00:11:12.000,87,11150426,5965,0,1774656671,13189.001423000002,27091.97271678,53292.81624000001 2026-03-28,00:11:13.000,87,11150439,6365,0,1774656672,13188.994686689992,33546.008113050004,53292.725407440004 2026-03-28,00:11:14.000,87,11150408,6045,0,1774656673,13188.940796210001,25248.011947470004,53292.66951048001 2026-03-28,00:11:15.000,87,11150448,6084,0,1774656674,13188.940796210001,32163.004052699995,53292.73938168001 2026-03-28,00:11:16.000,87,11150313,6485,0,1774656675,13188.947532519996,31240.99194696,53292.76733016001 2026-03-28,00:11:17.000,87,11150400,6045,0,1774656676,13188.954268829992,27552.95057313,53292.69047184 2026-03-28,00:11:18.000,87,11150462,6005,0,1774656677,13188.913850969991,29857.994935740004,53292.59265216 2026-03-28,00:11:19.000,87,11150465,6485,0,1774656678,13188.934059899992,33545.91647436,53292.54374232 2026-03-28,00:11:20.000,87,11150434,6124,0,1774656679,13188.947532519996,28935.982829999994,53292.578677920006 2026-03-28,00:11:21.000,87,11150440,6245,0,1774656680,13188.893642039991,33085.016158440005,53292.48085824001 2026-03-28,00:11:23.000,87,11150455,6645,0,1774656682,13188.900378350001,28014.020068169993,53292.438935520004 2026-03-28,00:11:24.000,87,11150493,6725,0,1774656683,13188.893642039991,30779.929501050006,53292.459896880006 2026-03-28,00:11:25.000,87,11150419,6765,0,1774656684,13188.954268829992,32624.010105570007,53292.42496128 2026-03-28,00:11:26.000,87,11150440,6045,0,1774656685,13188.947532519996,27091.888127219994,53292.29919312 2026-03-28,00:11:27.000,87,11150476,5925,0,1774656686,13188.920587280001,32623.92551601,53292.29919312 2026-03-28,00:11:28.000,87,11150378,5965,0,1774656687,13188.940796210001,27091.96566765,53292.32015448 2026-03-28,00:11:29.000,87,11150316,6245,0,1774656688,13188.934059899992,23403.98068686,53292.25028328 2026-03-28,00:11:30.000,87,11150463,6365,0,1774656689,13188.981214070001,28936.102665209997,53292.292206000006 2026-03-28,00:11:31.000,87,11150479,6485,0,1774656690,13189.021631930002,26631.15699042,53292.20836056 2026-03-28,00:11:32.000,87,11150512,6245,0,1774656691,13189.021631930002,27553.147948769998,53292.22932192 2026-03-28,00:11:45.000,87,11150424,6205,0,1774656704,13189.284348019988,30319.5155751,53291.935862880004 2026-03-28,00:11:46.000,87,11150412,6124,0,1774656705,13189.297820639993,32624.503544670006,53291.99874696001 2026-03-28,00:11:47.000,87,11150444,6165,0,1774656706,13189.243930160002,28475.463167099995,53291.96381136 2026-03-28,00:11:48.000,87,11150420,6084,0,1774656707,13189.324765879988,28475.463167099995,53291.956824240006 2026-03-28,00:11:49.000,87,11150375,6685,0,1774656708,13189.378656359993,33085.58008884,53292.005734080005 2026-03-28,00:11:50.000,87,11150488,5965,0,1774656709,13189.351711119998,32163.5679831,53291.99175984 2026-03-28,00:11:51.000,87,11150430,6084,0,1774656710,13189.392128979998,30319.564919009994,53291.89394016 2026-03-28,00:11:52.000,87,11150412,6005,0,1774656711,13189.297820639993,28014.647440739995,53291.91490152 2026-03-28,00:11:53.000,87,11150429,6445,0,1774656712,13189.291084329998,27092.698777169993,53291.86599168 2026-03-28,00:11:54.000,87,11150514,6124,0,1774656713,13189.398865289993,31702.583077620002,53292.103553760004 2026-03-28,00:11:56.000,87,11150417,6885,0,1774656715,13189.270875399998,32163.673720050007,53291.789133360006 2026-03-28,00:11:57.000,87,11150440,6165,0,1774656716,13189.257402779993,29858.608210050006,53291.81708184 2026-03-28,00:11:58.000,87,11150389,6565,0,1774656717,13189.270875399998,28475.540707530003,53291.82406896 2026-03-28,00:11:59.000,87,11150435,6605,0,1774656718,13189.277611709993,28936.610202569995,53291.79612048 2026-03-28,00:12:00.000,87,11150402,6045,0,1774656719,13189.243930160002,25248.582926999996,53291.740223520006 2026-03-28,00:12:01.000,87,11150445,6405,0,1774656720,13189.216984919993,28014.56990031,53291.70528792 2026-03-28,00:12:02.000,87,11150305,6885,0,1774656721,13189.210248609998,34468.58414919001,53291.740223520006 2026-03-28,00:12:03.000,87,11150437,6565,0,1774656722,13189.183303370002,29858.52362049,53291.66336520001 2026-03-28,00:12:04.000,87,11150407,6605,0,1774656723,13189.203512300002,28014.457114229997,53291.600481120004 2026-03-28,00:12:05.000,87,11150404,6045,0,1774656724,13189.243930160002,31241.45014041,53291.6284296 2026-03-28,00:12:07.000,87,11150411,6845,0,1774656726,13189.203512300002,28014.358426410006,53291.53759704 2026-03-28,00:12:08.000,87,11150409,6565,0,1774656727,13189.250666469998,30780.394743629993,53291.44676448001 2026-03-28,00:12:09.000,87,11150388,6165,0,1774656728,13189.264139090003,28936.433974319996,53291.43977736 2026-03-28,00:12:10.000,87,11150383,6565,0,1774656729,13189.264139090003,29858.410834409995,53291.46073872 2026-03-28,00:12:11.000,87,11150459,6645,0,1774656730,13189.277611709993,30780.429989280005,53291.48170008 2026-03-28,00:12:12.000,87,11150453,6485,0,1774656731,13189.257402779993,35390.412977550004,53291.3489448 2026-03-28,00:12:13.000,87,11150441,6645,0,1774656732,13189.243930160002,32624.39780772,53291.3489448 2026-03-28,00:12:14.000,87,11150386,6005,0,1774656733,13189.243930160002,29397.404781539997,53291.32099632 2026-03-28,00:12:15.000,87,11150412,6245,0,1774656734,13189.324765879988,27092.402713710006,53291.30702208001 2026-03-28,00:12:16.000,87,11150442,5925,0,1774656735,13189.392128979998,34929.48446511,53291.32099632 2026-03-28,00:12:18.000,87,11150365,6925,0,1774656737,13189.405601599989,34468.443166590005,53291.20920240001 2026-03-28,00:12:19.000,87,11150393,6565,0,1774656738,13189.425810529989,28014.471212489996,53291.20920240001 2026-03-28,00:12:20.000,87,11150443,6725,0,1774656739,13189.412337909998,34007.43006459001,53291.18824104001 2026-03-28,00:12:21.000,87,11150457,6525,0,1774656740,13189.412337909998,31241.485386059998,53291.15330544 2026-03-28,00:12:22.000,87,11150502,6205,0,1774656741,13189.479701009994,30780.507529709997,53291.13234408 2026-03-28,00:12:23.000,87,11150436,6245,0,1774656742,13189.472964699999,32163.645523529995,53291.1742668 2026-03-28,00:12:24.000,87,11150436,6245,0,1774656743,13189.513382559999,27553.535650920006,53291.069460000006 2026-03-28,00:12:25.000,87,11150444,6165,0,1774656744,13189.472964699999,31702.498488059995,53291.09042136001 2026-03-28,00:12:26.000,87,11150462,6205,0,1774656745,13189.459492079994,31241.47833693,53291.13234408 2026-03-28,00:12:27.000,87,11150447,6925,0,1774656746,13189.493173629999,29397.454125450007,53291.118369840005 2026-03-28,00:12:40.000,87,11150405,6925,0,1774656759,13189.64810875999,31702.45619328,53290.76202672 2026-03-28,00:12:41.000,87,11150464,6124,0,1774656760,13189.65484507,29858.396736149996,53290.734078240006 2026-03-28,00:12:42.000,87,11150480,6084,0,1774656761,13189.65484507,35851.40493216,53290.713116880004 2026-03-28,00:12:43.000,87,11150458,6045,0,1774656762,13189.641372449994,30780.401792760007,53290.69215552 2026-03-28,00:12:44.000,87,11150460,6245,0,1774656763,13189.675054,29397.37658502,53290.69914264 2026-03-28,00:12:45.000,87,11150436,6284,0,1774656764,13189.661581379994,29858.319195720003,53290.6502328 2026-03-28,00:12:46.000,87,11150446,6165,0,1774656765,13189.722208169995,28014.28793511,53290.566387360006 2026-03-28,00:12:47.000,87,11150484,6205,0,1774656766,13189.69526293,27553.28893137,53290.51747752001 2026-03-28,00:12:48.000,87,11150494,6165,0,1774656767,13189.681790309995,31241.245715640005,53290.5803616 2026-03-28,00:12:49.000,87,11150445,6765,0,1774656768,13189.66831768999,27092.226485460007,53290.52446464 2026-03-28,00:12:51.000,87,11150455,6885,0,1774656770,13189.701999239995,31702.11783504,53290.496516160005 2026-03-28,00:12:52.000,87,11150382,6284,0,1774656771,13189.61442721,26170.045200599998,53290.39170936001 2026-03-28,00:12:53.000,87,11150434,6405,0,1774656772,13189.533591489999,31701.913410270005,53290.28690256 2026-03-28,00:12:54.000,87,11150459,6685,0,1774656773,13189.77609865,27091.97271678,53290.48952904001 2026-03-28,00:12:55.000,87,11150448,6045,0,1774656774,13189.93103377999,26169.86897235,53290.81792368 2026-03-28,00:12:56.000,87,11150444,6205,0,1774656775,13189.944506399996,28935.827749140008,53290.69215552 2026-03-28,00:12:57.000,87,11150461,6445,0,1774656776,13189.93103377999,34006.816790280005,53290.720104 2026-03-28,00:12:58.000,87,11150435,6525,0,1774656777,13189.991660569991,30779.83081323,53290.713116880004 2026-03-28,00:12:59.000,87,11150573,6685,0,1774656778,13189.984924259996,36772.74032142,53290.678181279996 2026-03-28,00:13:00.000,87,11150430,6165,0,1774656779,13189.984924259996,29857.69887228,53290.68516840001 2026-03-28,00:13:02.000,87,11150436,6284,0,1774656781,13189.803043889995,33084.7482915,53290.19607 2026-03-28,00:13:03.000,87,11150438,6365,0,1774656782,13189.78957126999,29396.756261579998,53290.231005600006 2026-03-28,00:13:04.000,87,11150487,6765,0,1774656783,13189.782834959995,28474.708910190006,53290.25196696001 2026-03-28,00:13:05.000,87,11150402,6045,0,1774656784,13189.82998912999,28935.658570019994,53290.21703136 2026-03-28,00:13:06.000,87,11150482,6245,0,1774656785,13189.80978019999,28935.700864800005,53290.18209576001 2026-03-28,00:13:07.000,87,11150406,6245,0,1774656786,13189.79630758,31701.65259246,53290.13318592001 2026-03-28,00:13:08.000,87,11150456,6205,0,1774656787,13189.69526293,26169.671596710003,53290.05632760001 2026-03-28,00:13:09.000,87,11150483,6645,0,1774656788,13189.762626029995,28474.532681940007,53290.18209576001 2026-03-28,00:13:10.000,87,11150412,6245,0,1774656789,13189.70873554999,31240.51260612,53290.10523744001 2026-03-28,00:13:11.000,87,11150491,6525,0,1774656790,13189.72894447999,28013.667611669996,53290.0912632 2026-03-28,00:13:13.000,87,11150499,7045,0,1774656792,13189.661581379994,28013.63941515,53289.97946928 2026-03-28,00:13:14.000,87,11150448,6165,0,1774656793,13189.62789982999,27552.591067500005,53290.04934048 2026-03-28,00:13:15.000,87,11150386,6245,0,1774656794,13189.574009349999,29396.5729842,53289.91658520001 2026-03-28,00:13:16.000,87,11150452,5965,0,1774656795,13189.62789982999,31240.561950029994,53289.8816496 2026-03-28,00:13:17.000,87,11150480,6165,0,1774656796,13189.580745659994,29857.508545770004,53289.839726879996 2026-03-28,00:13:18.000,87,11150404,6084,0,1774656797,13189.553800419999,30779.443111080007,53289.84671400001 2026-03-28,00:13:19.000,87,11150508,6365,0,1774656798,13189.520118869994,29396.354461170005,53289.88863672001 2026-03-28,00:13:20.000,87,11150485,6485,0,1774656799,13189.466228389989,26169.354385860002,53289.73492008 2026-03-28,00:13:21.000,87,11150436,6324,0,1774656800,13189.432546839998,29857.38166143,53289.76286856 2026-03-28,00:13:22.000,87,11150483,6885,0,1774656801,13189.419074219993,27552.280905780004,53289.75588144 2026-03-28,00:13:24.000,87,11150443,6805,0,1774656803,13189.297820639993,28935.327260909995,53289.66504888 2026-03-28,00:13:25.000,87,11150414,6084,0,1774656804,13189.284348019988,28474.27891326,53289.62312616 2026-03-28,00:13:26.000,87,11150475,6365,0,1774656805,13189.250666469998,30318.260829959996,53289.60216480001 2026-03-28,00:13:27.000,87,11150483,6525,0,1774656806,13189.169830749997,30779.245735439996,53289.490370880005 2026-03-28,00:13:28.000,87,11150426,6245,0,1774656807,13189.082258720002,29396.227576830002,53289.490370880005 2026-03-28,00:13:29.000,87,11150500,5884,0,1774656808,13189.088995029997,26630.177161350002,53289.51133224001 2026-03-28,00:13:30.000,87,11150414,6245,0,1774656809,13189.001423000002,34006.140073799994,53289.52530648 2026-03-28,00:13:31.000,87,11150445,6485,0,1774656810,13188.940796210001,28935.179229179994,53289.441461040005 2026-03-28,00:13:32.000,87,11150301,6525,0,1774656811,13188.859960490001,28474.201372829993,53289.392551200006 2026-03-28,00:13:33.000,87,11150395,6725,0,1774656812,13188.77238845999,26630.212407,53289.35062848 2026-03-28,00:13:35.000,87,11150507,6005,0,1774656814,13188.63766226,27091.267803780007,53289.24582168001 2026-03-28,00:13:36.000,87,11150448,6165,0,1774656815,13188.57703547,30779.238686309996,53289.21787320001 2026-03-28,00:13:37.000,87,11150478,6645,0,1774656816,13188.53661761,30779.224588049998,53289.24582168001 2026-03-28,00:13:38.000,87,11150491,5925,0,1774656817,13188.422100339994,28474.29301152,53289.19691184001 2026-03-28,00:13:39.000,87,11150459,6525,0,1774656818,13188.307583069989,26630.304045690005,53289.13402776 2026-03-28,00:13:40.000,87,11150411,6525,0,1774656819,13188.260428899994,27091.366491599998,53289.09210504 2026-03-28,00:13:41.000,87,11150462,6205,0,1774656820,13188.213274729998,33084.325343699995,53289.01524672 2026-03-28,00:13:42.000,87,11150436,5405,0,1774656821,13188.186329489989,31240.272935700006,53288.987298240005 2026-03-28,00:13:43.000,87,11150414,6165,0,1774656822,13188.132439009998,28935.341359169994,53288.98031112001 2026-03-28,00:13:44.000,87,11150412,6165,0,1774656823,13188.038130669993,26630.332242210003,53288.95934976001 2026-03-28,00:13:46.000,87,11150459,5925,0,1774656825,13187.957294949993,30318.21148605,53288.85454296 2026-03-28,00:13:47.000,87,11150483,6685,0,1774656826,13187.903404470002,31240.068510929996,53288.770697520005 2026-03-28,00:13:48.000,87,11150490,6284,0,1774656827,13187.849513989997,28013.117779530003,53288.73576192 2026-03-28,00:13:49.000,87,11150489,5765,0,1774656828,13187.809096129997,31701.109809450005,53288.603006640005 2026-03-28,00:13:50.000,87,11150400,5405,0,1774656829,13187.775414579992,31240.03326528,53288.67986496 2026-03-28,00:13:51.000,87,11150444,5405,0,1774656830,13187.775414579992,24786.068360310004,53288.63095512 2026-03-28,00:13:52.000,87,11150469,6445,0,1774656831,13187.701315170001,32162.00307624,53288.63095512 2026-03-28,00:13:53.000,87,11150444,5365,0,1774656832,13187.728260409996,27552.034186229997,53288.47723848001 2026-03-28,00:13:54.000,87,11150463,6725,0,1774656833,13187.640688380001,30317.866078680003,53288.47025136 2026-03-28,00:13:55.000,87,11150470,6084,0,1774656834,13187.62047945,28934.988902669997,53288.484225600005 2026-03-28,00:13:57.000,87,11150457,6485,0,1774656836,13187.505962179996,31700.954728590004,53288.42832864001 2026-03-28,00:13:58.000,87,11150475,6565,0,1774656837,13187.45880801,27551.942547540006,53288.35147032 2026-03-28,00:13:59.000,87,11150370,5965,0,1774656838,13187.41165383999,28473.947604150002,53288.35845744001 2026-03-28,00:14:00.000,87,11150511,6685,0,1774656839,13187.35102704999,30778.87918068,53288.30954760001 2026-03-28,00:14:01.000,87,11150511,6885,0,1774656840,13187.29713657,32161.99602711,53288.274612 2026-03-28,00:14:02.000,87,11150475,6525,0,1774656841,13187.25671871,28013.00499345,53288.197753680004 2026-03-28,00:14:03.000,87,11150499,6685,0,1774656842,13187.202828229994,30779.006065020003,53288.23268928 2026-03-28,00:14:04.000,87,11150445,6685,0,1774656843,13187.155674059999,28013.040239099995,53288.11390824 2026-03-28,00:14:05.000,87,11150414,6565,0,1774656844,13187.10851988999,28013.054337359994,53288.099934000005 2026-03-28,00:14:06.000,87,11150499,6605,0,1774656845,13187.034420479999,30318.021159540003,53288.099934000005 2026-03-28,00:14:08.000,87,11150519,6525,0,1774656847,13186.859276419993,29396.030201190006,53288.030062800004 2026-03-28,00:14:09.000,87,11150508,6205,0,1774656848,13186.805385940002,29857.050352320002,53287.96717872 2026-03-28,00:14:10.000,87,11150473,6525,0,1774656849,13186.704341290002,32623.072571280005,53287.98814008 2026-03-28,00:14:11.000,87,11150567,6765,0,1774656850,13186.650450809997,24786.244588560003,53287.93923024 2026-03-28,00:14:12.000,87,11150511,6725,0,1774656851,13186.616769259992,32623.164209969997,53287.86935904 2026-03-28,00:14:13.000,87,11150460,5925,0,1774656852,13186.576351399992,31701.15915336,53287.80647496001 2026-03-28,00:14:14.000,87,11150509,6645,0,1774656853,13186.556142469992,26169.305041950007,53287.764552240005 2026-03-28,00:14:15.000,87,11150531,6805,0,1774656854,13186.529197229996,30318.105749099996,53287.74359088 2026-03-28,00:14:16.000,87,11150448,6124,0,1774656855,13186.455097819991,25247.222444910003,53287.63878408001 2026-03-28,00:14:17.000,87,11150474,6245,0,1774656856,13186.434888889991,32162.122911450002,53287.6807068 2026-03-28,00:14:19.000,87,11150489,6565,0,1774656858,13186.414679959991,32623.12191519,53287.61782272001 2026-03-28,00:14:20.000,87,11150460,6205,0,1774656859,13186.441625200001,30779.18229327,53287.46410608 2026-03-28,00:14:21.000,87,11150532,6405,0,1774656860,13186.387734719996,31701.18030075,53287.46410608 2026-03-28,00:14:22.000,87,11150513,6565,0,1774656861,13186.31363530999,31701.102760320005,53287.45013184001 2026-03-28,00:14:23.000,87,11150458,6124,0,1774656862,13186.306898999996,29396.121839879997,53287.38724776 2026-03-28,00:14:24.000,87,11150450,6084,0,1774656863,13186.23279958999,33084.07157502,53287.33833792 2026-03-28,00:14:25.000,87,11150511,6405,0,1774656864,13186.17890911,31701.187349879998,53287.30340232001 2026-03-28,00:14:26.000,87,11150470,6084,0,1774656865,13186.09133707999,28474.166127179997,53287.33135080001 2026-03-28,00:14:27.000,87,11150432,6124,0,1774656866,13186.03071028999,25247.236543170002,53287.212569760006 2026-03-28,00:14:28.000,87,11150460,6245,0,1774656867,13185.99029242999,31240.160149620002,53287.18462128001 2026-03-28,00:14:30.000,87,11150469,6565,0,1774656869,13185.895984089999,32623.044374760007,53287.13571144001 2026-03-28,00:14:31.000,87,11150489,6365,0,1774656870,13185.828620989989,31700.954728590004,53287.03090464 2026-03-28,00:14:32.000,87,11150499,6725,0,1774656871,13185.781466819994,31700.933581200006,53287.00994328 2026-03-28,00:14:33.000,87,11150426,6165,0,1774656872,13185.727576339988,26630.02912962,53286.98898192001 2026-03-28,00:14:34.000,87,11150508,6124,0,1774656873,13185.640004309993,26629.979785710006,53286.9121236 2026-03-28,00:14:35.000,87,11150476,6245,0,1774656874,13185.572641209998,27090.936494669993,53286.91911072001 2026-03-28,00:14:36.000,87,11150461,6565,0,1774656875,13185.518750729992,26168.9173398,53286.93308496 2026-03-28,00:14:37.000,87,11150475,6805,0,1774656876,13185.444651320002,31239.8499879,53286.79334256 2026-03-28,00:14:38.000,87,11150507,6485,0,1774656877,13185.404233460002,28934.869067460007,53286.74443272 2026-03-28,00:14:39.000,87,11150495,6925,0,1774656878,13185.330134049997,28012.892207369994,53286.78635544 2026-03-28,00:14:41.000,87,11150514,6245,0,1774656880,13185.235825709991,32161.798651470002,53286.67456152 2026-03-28,00:14:42.000,87,11150477,6725,0,1774656881,13185.20214416,27551.822712330002,53286.58372896001 2026-03-28,00:14:43.000,87,11150454,6005,0,1774656882,13185.18193523,27090.816659460004,53286.57674184 2026-03-28,00:14:44.000,87,11150443,6525,0,1774656883,13185.148253679996,25707.876041280004,53286.53481912001 2026-03-28,00:14:45.000,87,11150490,6165,0,1774656884,13185.11457212999,28934.819723549997,53286.423025200005 2026-03-28,00:14:46.000,87,11150511,6605,0,1774656885,13185.09436319999,27090.816659460004,53286.3880896 2026-03-28,00:14:47.000,87,11150444,6405,0,1774656886,13185.107835819996,26629.89519615,53286.353154000004 2026-03-28,00:14:48.000,87,11150451,6485,0,1774656887,13185.067417959996,28934.847920069995,53286.31821840001 2026-03-28,00:14:49.000,87,11150495,6365,0,1774656888,13185.08089058,28473.912358500005,53286.353154000004 2026-03-28,00:14:50.000,87,11150447,6765,0,1774656889,13185.05394533999,30778.88622981,53286.27629568001 2026-03-28,00:14:52.000,87,11150458,6525,0,1774656891,13185.06068165,28934.94660789,53286.1435404 2026-03-28,00:14:53.000,87,11150407,6725,0,1774656892,13185.04047272,26630.04322788,53286.136553280005 2026-03-28,00:14:54.000,87,11150436,6084,0,1774656893,13185.06068165,29395.994955539994,53286.08065632001 2026-03-28,00:14:55.000,87,11150436,6165,0,1774656894,13185.03373640999,22020.109583519996,53286.06668208 2026-03-28,00:14:56.000,87,11150415,6605,0,1774656895,13185.03373640999,30318.014110410004,53286.04572072 2026-03-28,00:14:57.000,87,11150427,6565,0,1774656896,13185.06068165,28935.059393970005,53286.02475936 2026-03-28,00:14:58.000,87,11150429,6365,0,1774656897,13185.087626889996,32622.995030849997,53285.92693968 2026-03-28,00:14:59.000,87,11150406,5965,0,1774656898,13185.06068165,32623.023227369995,53285.98283664001 2026-03-28,00:15:00.000,87,11150417,6445,0,1774656899,13185.027000099995,29396.023152060006,53285.95488816 2026-03-28,00:15:01.000,87,11150382,6084,0,1774656900,13184.966373309995,33545.01418572001,53285.82912 2026-03-28,00:15:03.000,87,11150413,6645,0,1774656902,13184.97984593,28013.174172569998,53285.7592488 2026-03-28,00:15:04.000,87,11150376,6084,0,1774656903,13184.959637,30779.132949360006,53285.850081360004 2026-03-28,00:15:05.000,87,11150467,6605,0,1774656904,13184.91248282999,30318.140994750007,53285.76623592 2026-03-28,00:15:06.000,87,11150490,6245,0,1774656905,13184.85185603999,31701.16620249,53285.67540336001 2026-03-28,00:15:07.000,87,11150418,6124,0,1774656906,13184.77102031999,28474.321208039997,53285.66841624 2026-03-28,00:15:08.000,87,11150415,6525,0,1774656907,13184.79122924999,28935.306113519997,53285.6195064 2026-03-28,00:15:09.000,87,11150465,6725,0,1774656908,13184.784492939994,26169.319140210006,53285.62649352001 2026-03-28,00:15:10.000,87,11150435,6725,0,1774656909,13184.744075079994,25708.447020809996,53285.633480640005 2026-03-28,00:15:11.000,87,11150457,6765,0,1774656910,13184.676711979999,28935.397752210003,53285.59854504 2026-03-28,00:15:12.000,87,11150425,6605,0,1774656911,13184.629557809989,31240.392770909995,53285.57059656 2026-03-28,00:15:25.000,87,11150480,6205,0,1774656924,13184.252324449997,28935.75725784,53285.10245952001 2026-03-28,00:15:26.000,87,11150416,6124,0,1774656925,13184.245588140002,32162.820775319997,53285.13739512 2026-03-28,00:15:27.000,87,11150397,6405,0,1774656926,13184.259060759992,30318.789514710006,53285.151369360006 2026-03-28,00:15:28.000,87,11150480,6045,0,1774656927,13184.218642899992,29396.770359839997,53285.08848528 2026-03-28,00:15:29.000,87,11150445,6565,0,1774656928,13184.225379210002,29857.790510969993,53285.04656256 2026-03-28,00:15:30.000,87,11150450,6245,0,1774656929,13184.218642899992,28935.799552619996,53285.081498160005 2026-03-28,00:15:31.000,87,11150417,6405,0,1774656930,13184.158016109992,26169.749137139996,53285.00463984001 2026-03-28,00:15:32.000,87,11150440,6124,0,1774656931,13184.164752420002,28013.752201230003,53285.01861408 2026-03-28,00:15:33.000,87,11150455,6725,0,1774656932,13184.131070869997,28013.78039775,53285.011626960004 2026-03-28,00:15:34.000,87,11150536,5884,0,1774656933,13184.306214930002,23403.741016440006,53285.29111176001 2026-03-28,00:15:36.000,87,11150397,6645,0,1774656935,13184.124334560001,30318.68377776,53284.99765272 2026-03-28,00:15:37.000,87,11150431,6685,0,1774656936,13184.070444079996,24786.674585490007,53284.913807280005 2026-03-28,00:15:38.000,87,11150471,6565,0,1774656937,13184.070444079996,32623.60125603,53284.94874288 2026-03-28,00:15:39.000,87,11150447,6365,0,1774656938,13184.036762529991,32162.63044881,53284.864897440006 2026-03-28,00:15:40.000,87,11150447,6645,0,1774656939,13183.969399429996,29396.622328109996,53284.87188456 2026-03-28,00:15:41.000,87,11150432,6284,0,1774656940,13183.969399429996,28013.61826776,53284.90682016001 2026-03-28,00:15:42.000,87,11150381,6765,0,1774656941,13183.935717879991,32623.580108640002,53284.82297472 2026-03-28,00:15:43.000,87,11150469,6565,0,1774656942,13183.92224526,28935.524636550006,53284.843936080004 2026-03-28,00:15:44.000,87,11150393,6605,0,1774656943,13183.86161847,29396.58003333,53284.87188456 2026-03-28,00:15:45.000,87,11150401,6445,0,1774656944,13183.82120061,33084.487473689995,53284.85791032001 2026-03-28,00:15:47.000,87,11150475,6525,0,1774656946,13183.74036489,30779.598191940007,53284.815987600006 2026-03-28,00:15:48.000,87,11150427,6685,0,1774656947,13183.6797381,26169.636351060006,53284.82996184 2026-03-28,00:15:49.000,87,11150388,5884,0,1774656948,13183.63258392999,30779.53474977,53284.77406488 2026-03-28,00:15:50.000,87,11150426,6284,0,1774656949,13183.61237499999,28935.57398046,53284.80201336 2026-03-28,00:15:51.000,87,11150432,5965,0,1774656950,13183.545011899994,34006.55597247,53284.676245200004 2026-03-28,00:15:52.000,87,11150430,6245,0,1774656951,13183.51133034999,29857.579037069998,53284.66925808001 2026-03-28,00:15:53.000,87,11150438,6124,0,1774656952,13183.484385109994,33545.56401786,53284.64130960001 2026-03-28,00:15:54.000,87,11150487,6605,0,1774656953,13183.417022009999,34006.499579430005,53284.65528384 2026-03-28,00:15:55.000,87,11150410,6124,0,1774656954,13183.342922599993,34006.506628560004,53284.62034824001 2026-03-28,00:15:56.000,87,11150422,6324,0,1774656955,13183.315977359998,31240.604244810005,53284.54348992 2026-03-28,00:15:58.000,87,11150417,6685,0,1774656957,13183.208196400003,30779.562946289996,53284.5365028 2026-03-28,00:15:59.000,87,11150445,6725,0,1774656958,13183.154305919998,29396.544787680003,53284.47361872001 2026-03-28,00:16:00.000,87,11150448,6084,0,1774656959,13183.066733890002,25708.531610370002,53284.44567024 2026-03-28,00:16:01.000,87,11150432,6084,0,1774656960,13182.992634479997,28935.58102959,53284.50156720001 2026-03-28,00:16:02.000,87,11150431,6565,0,1774656961,13182.945480310002,28013.512530809996,53284.4666316 2026-03-28,00:16:03.000,87,11150438,5805,0,1774656962,13182.851171969996,29857.522644030003,53284.40374752001 2026-03-28,00:16:04.000,87,11150480,6284,0,1774656963,13182.804017800001,27552.47828142,53284.40374752001 2026-03-28,00:16:05.000,87,11150433,6365,0,1774656964,13182.76359994,31240.428016560007,53284.38977328 2026-03-28,00:16:06.000,87,11150438,6165,0,1774656965,13182.716445769991,28474.497436289996,53284.37579904 2026-03-28,00:16:07.000,87,11150477,6765,0,1774656966,13182.628873739995,34006.42908813,53284.3268892 2026-03-28,00:16:09.000,87,11150473,6685,0,1774656968,13182.467202299995,29396.481345509994,53284.41772176 2026-03-28,00:16:10.000,87,11150411,6645,0,1774656969,13182.406575509995,27091.401737249995,53284.26400512001 2026-03-28,00:16:11.000,87,11150482,6205,0,1774656970,13182.325739789994,26630.3533896,53284.194133920006 2026-03-28,00:16:12.000,87,11150490,6205,0,1774656971,13182.265112999994,30318.317223000005,53284.243043760005 2026-03-28,00:16:13.000,87,11150466,6084,0,1774656972,13182.170804659989,28474.356453689994,53284.2220824 2026-03-28,00:16:14.000,87,11150447,6565,0,1774656973,13182.116914179998,29857.184285790005,53284.20810816 2026-03-28,00:16:15.000,87,11150441,6525,0,1774656974,13182.069760009988,29396.213478570004,53284.194133920006 2026-03-28,00:16:16.000,87,11150434,6165,0,1774656975,13181.975451669998,28013.230565610007,53284.15919832 2026-03-28,00:16:17.000,87,11150414,5884,0,1774656976,13181.941770119993,29857.106745359997,53284.145224080006 2026-03-28,00:16:18.000,87,11150419,6525,0,1774656977,13181.847461780002,28474.074488490005,53284.13124984 2026-03-28,00:16:31.000,87,11150459,6525,0,1774656990,13181.106467679994,31239.039337950002,53283.642151440006 2026-03-28,00:16:32.000,87,11150489,6565,0,1774656991,13181.11320398999,28012.074508289996,53283.558306 2026-03-28,00:16:33.000,87,11150381,6565,0,1774656992,13181.005423029994,26629.028153160005,53283.59324160001 2026-03-28,00:16:34.000,87,11150456,6045,0,1774656993,13180.911114689989,30777.878204220004,53283.53035752 2026-03-28,00:16:35.000,87,11150435,6565,0,1774656994,13180.884169449993,28933.910385780007,53283.453499200004 2026-03-28,00:16:36.000,87,11150492,6045,0,1774656995,13180.823542659993,34004.70205127999,53283.42555072001 2026-03-28,00:16:37.000,87,11150422,6324,0,1774656996,13180.776388489998,28472.84089074,53283.39061512 2026-03-28,00:16:38.000,87,11150430,6324,0,1774656997,13180.735970629998,29394.761357790005,53283.39061512 2026-03-28,00:16:39.000,87,11150415,6445,0,1774656998,13180.709025390002,27089.716995180002,53283.355679520006 2026-03-28,00:16:40.000,87,11150462,5965,0,1774656999,13180.823542659993,28472.657613360003,53283.670099920004 2026-03-28,00:16:42.000,87,11150412,6205,0,1774657001,13180.601244429992,28933.614322320005,53283.27183408 2026-03-28,00:16:43.000,87,11150537,6365,0,1774657002,13180.540617639992,27550.56091806,53283.236898480005 2026-03-28,00:16:44.000,87,11150399,6885,0,1774657003,13180.500199779992,29394.415950420007,53283.1740144 2026-03-28,00:16:45.000,87,11150479,6805,0,1774657004,13180.453045609996,29855.407905030006,53283.16004016001 2026-03-28,00:16:46.000,87,11150440,6124,0,1774657005,13180.405891440001,32160.304235910007,53283.09715608 2026-03-28,00:16:47.000,87,11150468,6245,0,1774657006,13180.392418819996,30777.328372079995,53283.034272 2026-03-28,00:16:48.000,87,11150459,6645,0,1774657007,13180.318319409991,26628.464222759998,53282.98536216 2026-03-28,00:16:49.000,87,11150468,6045,0,1774657008,13180.372209889996,29855.379708509994,53283.09016896001 2026-03-28,00:16:50.000,87,11150455,6605,0,1774657009,13180.318319409991,27089.392735200003,53282.971387920006 2026-03-28,00:16:51.000,87,11150463,6605,0,1774657010,13180.298110479991,30777.27197904,53282.90850384 2026-03-28,00:16:53.000,87,11150388,6205,0,1774657012,13180.21727475999,32621.155207920005,53282.90850384 2026-03-28,00:16:54.000,87,11150437,6605,0,1774657013,13180.18359321,28933.247767559995,53282.81767128 2026-03-28,00:16:55.000,87,11150379,6605,0,1774657014,13180.16338428,31699.192446090005,53282.81068416 2026-03-28,00:16:56.000,87,11150377,6685,0,1774657015,13180.109493799995,26167.422924240003,53282.83863264 2026-03-28,00:16:57.000,87,11150513,6845,0,1774657016,13180.09602117999,24784.468207800004,53282.77574856001 2026-03-28,00:16:58.000,87,11150381,6405,0,1774657017,13180.08254856,25706.423920500005,53282.77574856001 2026-03-28,00:16:59.000,87,11150464,6084,0,1774657018,13180.02192177,31238.299179299996,53282.72683872001 2026-03-28,00:17:00.000,87,11150488,6124,0,1774657019,13179.98150391,26628.42897711,53282.69190312 2026-03-28,00:17:01.000,87,11150390,6205,0,1774657020,13179.96129498,26167.44407163,53282.67094176 2026-03-28,00:17:02.000,87,11150339,6845,0,1774657021,13179.947822359994,32160.247842869998,53282.53119936 2026-03-28,00:17:04.000,87,11150477,6685,0,1774657023,13179.907404499994,31699.277035649997,53282.5801092 2026-03-28,00:17:05.000,87,11150456,6205,0,1774657024,13179.860250329999,28933.36055364,53282.59408344 2026-03-28,00:17:06.000,87,11150436,6245,0,1774657025,13179.85351401999,30316.435105290002,53282.55914784001 2026-03-28,00:17:07.000,87,11150468,6205,0,1774657026,13179.819832469999,26628.506517539994,53282.5451736 2026-03-28,00:17:08.000,87,11150430,6084,0,1774657027,13179.83330508999,29855.422003290005,53282.48927664001 2026-03-28,00:17:09.000,87,11150394,6165,0,1774657028,13179.779414609999,30316.46330181,53282.44036680001 2026-03-28,00:17:10.000,87,11150423,6605,0,1774657029,13179.752469369989,34004.28615261,53282.33556 2026-03-28,00:17:11.000,87,11150415,6525,0,1774657030,13179.698578889998,28011.475332240007,53282.2656888 2026-03-28,00:17:12.000,87,11150407,6685,0,1774657031,13179.698578889998,30316.484449199997,53282.29363728001 2026-03-28,00:17:13.000,87,11150463,6605,0,1774657032,13179.651424719988,32160.487513290005,53282.33556 2026-03-28,00:17:15.000,87,11150434,6685,0,1774657034,13179.523434829993,30777.58214076,53282.29363728001 2026-03-28,00:17:16.000,87,11150447,6765,0,1774657035,13179.496489589998,30316.583137020003,53282.23774032 2026-03-28,00:17:17.000,87,11150443,6645,0,1774657036,13179.442599109992,30777.568042500003,53282.25870168 2026-03-28,00:17:18.000,87,11150406,6165,0,1774657037,13179.429126490002,29855.65462458,53282.15389488001 2026-03-28,00:17:19.000,87,11150439,6845,0,1774657038,13179.402181249992,30316.674775709995,53282.1958176 2026-03-28,00:17:20.000,87,11150472,6485,0,1774657039,13179.375236009997,26628.725040570003,53282.14690776 2026-03-28,00:17:21.000,87,11150467,6645,0,1774657040,13179.355027079997,32621.571106589996,53282.13992064 2026-03-28,00:17:22.000,87,11150434,6245,0,1774657041,13179.321345529992,23862.87904986,53282.132933520006 2026-03-28,00:17:23.000,87,11150449,6725,0,1774657042,13179.253982429997,23862.8649516,53282.10498504001 2026-03-28,00:17:24.000,87,11150462,6245,0,1774657043,13179.233773499996,27550.73009718,53282.08402368001 2026-03-28,00:17:26.000,87,11150295,6805,0,1774657045,13179.193355639996,27089.7451917,53281.993191120004 2026-03-28,00:17:27.000,87,11150238,6365,0,1774657046,13179.146201470001,27550.70894979,53282.00017824 2026-03-28,00:17:28.000,87,11150458,6445,0,1774657047,13179.10578361,27550.765342829996,53281.90934568 2026-03-28,00:17:29.000,87,11150461,6725,0,1774657048,13179.092310989996,30777.631484669997,53281.97921688 2026-03-28,00:17:30.000,87,11150479,6324,0,1774657049,13179.05862943999,27550.751244569998,53281.90235856 2026-03-28,00:17:31.000,87,11150435,6685,0,1774657050,13179.00473896,26167.79652813,53281.90235856 2026-03-28,00:17:32.000,87,11150501,6645,0,1774657051,13178.92390324,27089.766339089998,53281.85344872 2026-03-28,00:17:33.000,87,11150491,6525,0,1774657052,13178.84306752,29855.696919359994,53281.74864192001 2026-03-28,00:17:34.000,87,11150465,6565,0,1774657053,13178.829594899995,28472.798595960005,53281.76960328001 2026-03-28,00:17:35.000,87,11150442,6205,0,1774657054,13178.79591334999,28933.68481362,53281.71370632 2026-03-28,00:17:37.000,87,11150451,6725,0,1774657056,13178.73528655999,34926.44629008,53281.678770720006 2026-03-28,00:17:38.000,87,11150454,6084,0,1774657057,13178.71507762999,29394.599227800005,53281.65082224001 2026-03-28,00:17:39.000,87,11150415,6885,0,1774657058,13178.661187149999,31238.56704624,53281.636848 2026-03-28,00:17:40.000,87,11150461,6565,0,1774657059,13178.620769289999,25245.65048892,53281.636848 2026-03-28,00:17:41.000,87,11150495,6205,0,1774657060,13178.560142499999,30316.498547459996,53281.61588664 2026-03-28,00:17:42.000,87,11150446,6165,0,1774657061,13178.499515709998,30316.519694849994,53281.629860880006 2026-03-28,00:17:43.000,87,11150445,6525,0,1774657062,13178.432152609988,31699.446214769996,53281.55300256001 2026-03-28,00:17:44.000,87,11150437,6445,0,1774657063,13178.351316890003,28472.558925539997,53281.57396392 2026-03-28,00:17:45.000,87,11150485,6765,0,1774657064,13178.337844269998,25706.691787439995,53281.47614424 2026-03-28,00:17:46.000,87,11150474,6245,0,1774657065,13178.257008549997,25245.742127610007,53281.50409272001 2026-03-28,00:17:48.000,87,11150488,6284,0,1774657067,13178.122282349992,28011.672707880003,53281.4272344 2026-03-28,00:17:49.000,87,11150453,6685,0,1774657068,13178.068391870002,27089.625356489996,53281.38531168001 2026-03-28,00:17:50.000,87,11150510,6284,0,1774657069,13177.953874599996,30316.519694849994,53281.30146624 2026-03-28,00:17:51.000,87,11150435,6685,0,1774657070,13177.899984119991,30316.561989630005,53281.23858216 2026-03-28,00:17:52.000,87,11150439,6685,0,1774657071,13177.80567578,26167.662594659996,53281.273517760004 2026-03-28,00:17:53.000,87,11150458,6124,0,1774657072,13177.73831267999,33543.392885819994,53281.25954352 2026-03-28,00:17:54.000,87,11150475,6405,0,1774657073,13177.67768588999,36309.29526956999,53281.14076248 2026-03-28,00:17:55.000,87,11150451,6685,0,1774657074,13177.61705909999,29394.549883889995,53281.14076248 2026-03-28,00:17:56.000,87,11150431,6445,0,1774657075,13177.509278139994,38614.32553392,53281.18967232 2026-03-28,00:17:57.000,87,11150504,6005,0,1774657076,13177.462123969999,31699.488509550007,53281.13377536 2026-03-28,00:17:59.000,87,11150506,6565,0,1774657078,13177.354343009989,29394.528736499997,53281.04992992001 2026-03-28,00:18:00.000,87,11150405,6885,0,1774657079,13177.286979909994,29394.613326060004,53281.00102008001 2026-03-28,00:18:01.000,87,11150429,6485,0,1774657080,13177.206144189993,26167.718987700006,53281.02198144 2026-03-28,00:18:02.000,87,11150440,6124,0,1774657081,13177.199407879998,34926.44629008,53280.94512312 2026-03-28,00:18:03.000,87,11150441,6485,0,1774657082,13177.118572159998,29855.64052632,53280.95211024001 2026-03-28,00:18:04.000,87,11150261,6605,0,1774657083,13177.017527509997,31699.587197369998,53280.94512312 2026-03-28,00:18:05.000,87,11150323,6445,0,1774657084,13176.936691789997,31238.651635799994,53280.86127768001 2026-03-28,00:18:06.000,87,11150283,6525,0,1774657085,13176.869328690002,33543.61140885,53280.791406480006 2026-03-28,00:18:07.000,87,11150349,6685,0,1774657086,13176.741338799991,27089.7451917,53280.82634208 2026-03-28,00:18:08.000,87,11150491,6885,0,1774657087,13176.714393559996,28472.826792480002,53280.74948376 2026-03-28,00:18:10.000,87,11150429,6805,0,1774657089,13176.54598581,29855.732165010006,53280.69358680001 2026-03-28,00:18:11.000,87,11150451,6445,0,1774657090,13176.492095329995,30777.835909440008,53280.672625440006 2026-03-28,00:18:12.000,87,11150477,6645,0,1774657091,13176.35736912999,31699.848015180003,53280.70057392 2026-03-28,00:18:13.000,87,11150462,6324,0,1774657092,13176.310214959994,23863.055278109998,53280.52589592001 2026-03-28,00:18:14.000,87,11150428,6245,0,1774657093,13176.229379239994,36770.75951588999,53280.553844400005 2026-03-28,00:18:15.000,87,11150485,6725,0,1774657094,13176.108125659994,29855.978884559998,53280.42108912 2026-03-28,00:18:16.000,87,11150473,6565,0,1774657095,13176.013817319988,33082.936665090005,53280.44903760001 2026-03-28,00:18:17.000,87,11150438,6165,0,1774657096,13175.912772670003,29856.141014549998,53280.39314064 2026-03-28,00:18:18.000,87,11150441,6725,0,1774657097,13175.831936950002,27551.174192370003,53280.42807624001 2026-03-28,00:18:19.000,87,11150448,6245,0,1774657098,13175.744364919992,28012.229589149996,53280.36519216 2026-03-28,00:18:32.000,87,11150456,6284,0,1774657111,13174.477938639997,26629.5779853,53279.785261200006 2026-03-28,00:18:33.000,87,11150343,6605,0,1774657112,13174.356685059996,28012.596143910007,53279.73635136001 2026-03-28,00:18:34.000,87,11150495,6565,0,1774657113,13174.26911303,30778.681805040003,53279.70141576 2026-03-28,00:18:35.000,87,11150438,6405,0,1774657114,13174.16133206999,28934.742183120004,53279.617570320006 2026-03-28,00:18:36.000,87,11150461,6605,0,1774657115,13174.013133249995,29856.697895820005,53279.47084080001 2026-03-28,00:18:37.000,87,11150443,6485,0,1774657116,13173.912088599995,30317.73919434,53279.47782792 2026-03-28,00:18:38.000,87,11150460,6124,0,1774657117,13173.770626089994,32622.727163910007,53279.44289232001 2026-03-28,00:18:39.000,87,11150466,6124,0,1774657118,13173.669581439994,27090.84485598,53279.449879440006 2026-03-28,00:18:40.000,87,11150455,6525,0,1774657119,13173.575273099988,31700.785549470005,53279.449879440006 2026-03-28,00:18:41.000,87,11150397,6445,0,1774657120,13173.494437380003,32161.82684799,53279.31712416 2026-03-28,00:18:43.000,87,11150429,6765,0,1774657122,13173.258666529997,30778.89327894,53279.163407520005 2026-03-28,00:18:44.000,87,11150435,6405,0,1774657123,13173.110467710001,28473.95465328,53279.0516136 2026-03-28,00:18:45.000,87,11150409,6565,0,1774657124,13172.94205995999,32161.81979886,53279.00270376 2026-03-28,00:18:46.000,87,11150446,6284,0,1774657125,13172.92858734,29395.987906409995,53279.07956208 2026-03-28,00:18:47.000,87,11150455,6685,0,1774657126,13172.995950439996,30318.007061280005,53279.428918080004 2026-03-28,00:18:48.000,87,11150471,6445,0,1774657127,13172.84101530999,29396.030201190006,53279.28917568 2026-03-28,00:18:49.000,87,11150459,6565,0,1774657128,13172.773652209995,30779.076556319997,53279.21930448 2026-03-28,00:18:50.000,87,11150434,6045,0,1774657129,13172.64566232,31701.067514669994,53279.26821432 2026-03-28,00:18:51.000,87,11150505,6525,0,1774657130,13172.585035529999,32162.15110797,53279.21930448 2026-03-28,00:18:52.000,87,11150491,6685,0,1774657131,13172.483990879999,31701.109809450005,53279.13545904001 2026-03-28,00:19:05.000,87,11150481,6685,0,1774657144,13171.264718769999,30779.36557065,53278.03149408001 2026-03-28,00:19:06.000,87,11150438,6324,0,1774657145,13171.177146739989,28013.406793860006,53278.05944256001 2026-03-28,00:19:07.000,87,11150477,6565,0,1774657146,13171.096311019988,34928.314309530004,53277.96861 2026-03-28,00:19:08.000,87,11150467,6685,0,1774657147,13171.028947919993,30318.408861689997,53277.91271304001 2026-03-28,00:19:09.000,87,11150294,6124,0,1774657148,13170.981793749997,30318.415910819996,53277.94764864 2026-03-28,00:19:10.000,87,11150305,6685,0,1774657149,13170.948112199992,25247.469164459995,53277.919700160004 2026-03-28,00:19:11.000,87,11150248,6205,0,1774657150,13170.853803860002,34006.344498570004,53277.821880480005 2026-03-28,00:19:12.000,87,11150428,6124,0,1774657151,13170.793177070002,31701.462265950002,53277.8288676 2026-03-28,00:19:13.000,87,11150428,6365,0,1774657152,13170.719077659996,34006.42908813,53277.80790624 2026-03-28,00:19:14.000,87,11150427,6645,0,1774657153,13170.746022899992,29857.480349250007,53277.821880480005 2026-03-28,00:19:16.000,87,11150491,6765,0,1774657155,13170.537197289996,32162.567006640005,53277.61226688 2026-03-28,00:19:17.000,87,11150465,6605,0,1774657156,13170.49004312,26630.593060019994,53277.64021536 2026-03-28,00:19:18.000,87,11150415,6685,0,1774657157,13170.4092074,29396.629377239995,53277.61226688 2026-03-28,00:19:19.000,87,11150458,6124,0,1774657158,13170.36878954,31240.681785239998,53277.549382799996 2026-03-28,00:19:20.000,87,11150438,6165,0,1774657159,13170.274481199995,30779.68983063,53277.50047296 2026-03-28,00:19:21.000,87,11150468,6205,0,1774657160,13170.166700239999,30318.620335590007,53277.45156312 2026-03-28,00:19:22.000,87,11150478,6124,0,1774657161,13170.11954606999,31701.687838109996,53277.39566616 2026-03-28,00:19:23.000,87,11150507,6725,0,1774657162,13170.052182969994,28935.679717410007,53277.39566616 2026-03-28,00:19:24.000,87,11150462,6005,0,1774657163,13169.978083559989,28013.702857320008,53277.3747048 2026-03-28,00:19:25.000,87,11150463,6845,0,1774657164,13169.924193079998,27552.675657059997,53277.33278208 2026-03-28,00:19:38.000,87,11150437,6965,0,1774657177,13168.785756689998,31701.96980331,53276.745864000004 2026-03-28,00:19:39.000,87,11150266,6284,0,1774657178,13168.671239419993,25708.996852950004,53276.72490264 2026-03-28,00:19:40.000,87,11150308,6205,0,1774657179,13168.543249529997,28475.004973650008,53276.696954160005 2026-03-28,00:19:41.000,87,11150461,6645,0,1774657180,13168.462413809997,32163.060445740004,53276.66201856 2026-03-28,00:19:42.000,87,11150502,6284,0,1774657181,13168.327687609992,28014.09055947,53276.648044320005 2026-03-28,00:19:43.000,87,11150447,6645,0,1774657182,13168.253588200001,30319.078529039994,53276.529263280005 2026-03-28,00:19:44.000,87,11150471,6645,0,1774657183,13168.15254355,25709.151933810004,53276.44541784 2026-03-28,00:19:45.000,87,11150484,6365,0,1774657184,13168.01108104,32163.166182689994,53276.43843072 2026-03-28,00:19:46.000,87,11150487,6565,0,1774657185,13167.90330007999,32624.186333820006,53276.480353440005 2026-03-28,00:19:47.000,87,11150445,6645,0,1774657186,13167.97066318,30319.198364249998,53276.73188976 2026-03-28,00:19:49.000,87,11150485,6765,0,1774657188,13167.633847679994,32624.23567773,53276.41746936 2026-03-28,00:19:50.000,87,11150532,6205,0,1774657189,13167.532803029993,28475.24464407,53276.28471408001 2026-03-28,00:19:51.000,87,11150443,6645,0,1774657190,13167.445230999998,31241.238666510006,53276.312662560005 2026-03-28,00:19:52.000,87,11150495,6925,0,1774657191,13167.377867900002,23865.233459280003,53276.24977848 2026-03-28,00:19:53.000,87,11150461,6565,0,1774657192,13167.290295869992,34007.16924678,53276.23580424001 2026-03-28,00:19:54.000,87,11150458,6324,0,1774657193,13167.276823250002,31241.259813900004,53276.16593304001 2026-03-28,00:19:55.000,87,11150432,6525,0,1774657194,13167.189251219992,32163.243723120002,53276.11003608 2026-03-28,00:19:56.000,87,11150477,6725,0,1774657195,13167.108415499992,31702.244719380004,53276.11702320001 2026-03-28,00:19:57.000,87,11150417,6725,0,1774657196,13167.014107160001,28014.26678772,53276.04016488001 2026-03-28,00:19:58.000,87,11150477,6925,0,1774657197,13166.940007749996,27092.332222409997,53276.04016488001 2026-03-28,00:20:11.000,87,11150430,6205,0,1774657210,13166.246167819998,26170.573885349993,53275.61395056001 2026-03-28,00:20:12.000,87,11150394,6165,0,1774657211,13166.266376749998,28475.58300231,53275.55106648 2026-03-28,00:20:13.000,87,11150433,6525,0,1774657212,13166.252904129993,28936.666595610004,53275.56504072001 2026-03-28,00:20:14.000,87,11150447,6565,0,1774657213,13166.185541029998,34007.66268588,53275.56504072001 2026-03-28,00:20:15.000,87,11150406,6005,0,1774657214,13166.097969000002,26170.609131000005,53275.44625968001 2026-03-28,00:20:16.000,87,11150435,6725,0,1774657215,13166.057551140002,32163.75830961,53275.41132408 2026-03-28,00:20:17.000,87,11150443,6725,0,1774657216,13165.969979109992,32163.723063960002,53275.41831120001 2026-03-28,00:20:18.000,87,11150468,6245,0,1774657217,13165.963242799997,32163.835850040006,53275.37638848001 2026-03-28,00:20:19.000,87,11150413,6525,0,1774657218,13165.902616009997,29858.81968395,53275.32747864001 2026-03-28,00:20:20.000,87,11150480,6045,0,1774657219,13165.909352319992,31241.858989950008,53275.46722104001 2026-03-28,00:20:22.000,87,11150458,6405,0,1774657221,13165.727471949991,29858.890175249995,53275.355427120005 2026-03-28,00:20:23.000,87,11150538,6365,0,1774657222,13165.700526709996,28475.928409679997,53275.2436332 2026-03-28,00:20:24.000,87,11150410,6045,0,1774657223,13165.65337254,32625.018131160003,53275.27158168 2026-03-28,00:20:25.000,87,11150419,6725,0,1774657224,13165.54559157999,30319.945572030003,53275.19472336 2026-03-28,00:20:26.000,87,11150478,6045,0,1774657225,13165.50517371999,32163.969783509994,53275.187736240005 2026-03-28,00:20:27.000,87,11150419,6565,0,1774657226,13165.458019549995,32163.948636119996,53275.138826400005 2026-03-28,00:20:28.000,87,11150520,6245,0,1774657227,13165.42433799999,28936.983806460004,53275.089916560006 2026-03-28,00:20:29.000,87,11150438,6045,0,1774657228,13165.35023859,28476.03414663,53275.05498096 2026-03-28,00:20:30.000,87,11150451,6685,0,1774657229,13165.30308441999,29398.053301499996,53275.00607112 2026-03-28,00:20:31.000,87,11150454,6124,0,1774657230,13165.222248699989,29398.067399759995,53275.00607112 2026-03-28,00:20:33.000,87,11150515,6485,0,1774657232,13165.121204049989,28937.103641669994,53274.971135520005 2026-03-28,00:20:34.000,87,11150487,6405,0,1774657233,13165.067313569998,30320.206389839994,53274.89427720001 2026-03-28,00:20:35.000,87,11150493,6885,0,1774657234,13164.993214159993,28476.189227490002,53274.88030296 2026-03-28,00:20:36.000,87,11150483,6405,0,1774657235,13164.973005229993,27554.170072620007,53274.84536736001 2026-03-28,00:20:37.000,87,11150489,6445,0,1774657236,13164.919114750002,29398.222480619996,53274.82440600001 2026-03-28,00:20:38.000,87,11150434,6084,0,1774657237,13164.885433199997,26632.27075296,53274.78248328 2026-03-28,00:20:39.000,87,11150432,6205,0,1774657238,13164.851751649992,28015.24661679,53274.76152192 2026-03-28,00:20:40.000,87,11150499,6685,0,1774657239,13164.764179619997,29398.257726270007,53274.733573440004 2026-03-28,00:20:41.000,87,11150488,6045,0,1774657240,13164.737234380002,23866.248534,53274.74056056 2026-03-28,00:20:42.000,87,11150449,6885,0,1774657241,13164.690080209992,25710.300942,53274.62177952 2026-03-28,00:20:44.000,87,11150503,6805,0,1774657243,13164.642926039996,32164.470271740007,53274.60780528001 2026-03-28,00:20:45.000,87,11150484,6165,0,1774657244,13164.615980800001,23405.41166025,53274.57286968 2026-03-28,00:20:46.000,87,11150418,6205,0,1774657245,13164.575562940001,32164.470271740007,53274.5449212 2026-03-28,00:20:47.000,87,11150487,6645,0,1774657246,13164.541881389996,27093.403690170002,53274.43312728 2026-03-28,00:20:48.000,87,11150470,6165,0,1774657247,13164.541881389996,22483.357259729994,53274.468062880005 2026-03-28,00:20:49.000,87,11150468,6045,0,1774657248,13164.501463529996,28476.457094430007,53274.46107576001 2026-03-28,00:20:50.000,87,11150439,6725,0,1774657249,13164.501463529996,31703.506513650005,53274.45408864 2026-03-28,00:20:51.000,87,11150493,6605,0,1774657250,13164.49472722,30320.523600689994,53274.44011440001 2026-03-28,00:20:52.000,87,11150502,6084,0,1774657251,13164.44757304999,31703.619299729995,53274.32133336001 2026-03-28,00:20:53.000,87,11150312,6205,0,1774657252,13164.44757304999,29398.617231900003,53274.32832048 2026-03-28,00:20:55.000,87,11150479,7045,0,1774657254,13164.40715518999,27554.593020419998,53274.27242352001 2026-03-28,00:20:56.000,87,11150474,6084,0,1774657255,13164.35326471,30781.75522572,53274.19556520001 2026-03-28,00:20:57.000,87,11150415,5725,0,1774657256,13164.34652839999,32164.808629980005,53274.230500800004 2026-03-28,00:20:58.000,87,11150398,5525,0,1774657257,13164.30611053999,30781.839815280007,53274.20953944 2026-03-28,00:20:59.000,87,11150406,5884,0,1774657258,13164.27242899,27554.818592580006,53274.15364248001 2026-03-28,00:21:00.000,87,11150375,5845,0,1774657259,13164.24548374999,28015.824645450004,53274.17460384001 2026-03-28,00:21:01.000,87,11150443,6405,0,1774657260,13164.19159327,30320.95359762,53274.16761672 2026-03-28,00:21:02.000,87,11150419,6685,0,1774657261,13164.18485695999,29398.9696884,53274.11171976 2026-03-28,00:21:03.000,87,11150384,5605,0,1774657262,13164.08381230999,28476.964631790004,53273.951016 2026-03-28,00:21:04.000,87,11150419,6525,0,1774657263,13164.06360337999,27093.967620569994,53273.99293872 2026-03-28,00:21:06.000,87,11150421,6685,0,1774657265,13163.982767659989,26172.0894483,53273.95800312001 2026-03-28,00:21:07.000,87,11150381,6805,0,1774657266,13163.976031349994,28016.155954560003,53273.93704176001 2026-03-28,00:21:08.000,87,11150392,5325,0,1774657267,13163.949086109998,28938.217404209994,53273.92306752 2026-03-28,00:21:09.000,87,11150385,6124,0,1774657268,13163.901931939989,28477.246596990008,53273.88813192001 2026-03-28,00:21:10.000,87,11150439,6445,0,1774657269,13163.874986699993,26172.159939599995,53273.83922208001 2026-03-28,00:21:11.000,87,11150408,6324,0,1774657270,13163.881723009988,29399.251653600004,53273.846209200005 2026-03-28,00:21:12.000,87,11150417,6365,0,1774657271,13163.807623599998,32626.456153680003,53273.79031224001 2026-03-28,00:21:13.000,87,11150371,6605,0,1774657272,13163.767205739998,35853.59721158999,53273.79031224001 2026-03-28,00:21:14.000,87,11150422,6245,0,1774657273,13163.733524189993,29860.511475149993,53273.80428648 2026-03-28,00:21:15.000,87,11150428,6205,0,1774657274,13163.699842640002,38619.80975705999,53273.66454408 2026-03-28,00:21:17.000,87,11150419,6685,0,1774657276,13163.598797990002,28016.65644279,53273.72044104001 2026-03-28,00:21:18.000,87,11150419,6765,0,1774657277,13163.558380130002,28938.668548529997,53273.71345392 2026-03-28,00:21:19.000,87,11150398,5205,0,1774657278,13163.524698579997,28938.731990700006,53273.629608480005 2026-03-28,00:21:20.000,87,11150452,6284,0,1774657279,13163.477544410001,25250.704715130007,53273.580698640006 2026-03-28,00:21:21.000,87,11150448,5565,0,1774657280,13163.437126550001,29860.92032469,53273.48986608 2026-03-28,00:21:22.000,87,11150413,6725,0,1774657281,13163.430390239992,28938.880022430007,53273.510827440005 2026-03-28,00:21:23.000,87,11150383,6725,0,1774657282,13163.389972379991,32166.063375120008,53273.44794336 2026-03-28,00:21:24.000,87,11150445,6685,0,1774657283,13163.363027139996,26633.941396769995,53273.461917600005 2026-03-28,00:21:25.000,87,11150426,5884,0,1774657284,13163.342818209996,28016.99480103,53273.47589184 2026-03-28,00:21:26.000,87,11150411,6725,0,1774657285,13163.29566404,30783.129806070006,53273.48986608 2026-03-28,00:21:28.000,87,11150385,6885,0,1774657287,13163.19461939,30322.166047980005,53273.37108504 2026-03-28,00:21:29.000,87,11150370,5725,0,1774657288,13163.181146769995,29400.175089630007,53273.39903352 2026-03-28,00:21:30.000,87,11150500,6205,0,1774657289,13163.1339926,27095.18007093,53273.35012368 2026-03-28,00:21:31.000,87,11150383,6565,0,1774657290,13163.08683842999,28939.345265009993,53273.30121384 2026-03-28,00:21:32.000,87,11150345,5965,0,1774657291,13163.039684259995,28478.332163009996,53273.26627824001 2026-03-28,00:21:33.000,87,11150425,5845,0,1774657292,13163.019475329995,26634.392541089997,53273.224355520004 2026-03-28,00:21:34.000,87,11150435,5925,0,1774657293,13162.96558484999,29400.520497000005,53273.21038128 2026-03-28,00:21:35.000,87,11150378,6245,0,1774657294,13162.86454019999,29400.56984091,53273.196407040006 2026-03-28,00:21:36.000,87,11150391,6885,0,1774657295,13162.797177099994,31705.670596559998,53273.21736840001 2026-03-28,00:21:37.000,87,11150405,7005,0,1774657296,13162.770231859999,28939.5778863,53273.16845856001 2026-03-28,00:21:39.000,87,11150507,6725,0,1774657298,13162.588351489998,26173.597962119995,53273.1125616 2026-03-28,00:21:40.000,87,11150450,5405,0,1774657299,13162.520988390002,32627.91532359,53273.03570328 2026-03-28,00:21:41.000,87,11150417,6485,0,1774657300,13162.440152670002,34010.99692437,53273.028716160006 2026-03-28,00:21:42.000,87,11150406,6165,0,1774657301,13162.386262189997,29400.90115002,53273.007754800004 2026-03-28,00:21:43.000,87,11150440,6045,0,1774657302,13162.278481230001,26173.795337760006,53272.9378836 2026-03-28,00:21:44.000,87,11150424,6245,0,1774657303,13162.197645510001,30323.01899271,53272.95185784001 2026-03-28,00:21:45.000,87,11150447,6725,0,1774657304,13162.11680979,27556.919233320004,53272.90294800001 2026-03-28,00:21:46.000,87,11150415,6485,0,1774657305,13162.01576514,28018.038072270007,53272.81910256 2026-03-28,00:21:47.000,87,11150462,6165,0,1774657306,13161.91472049,28018.059219660005,53272.85403816001 2026-03-28,00:21:48.000,87,11150399,6725,0,1774657307,13161.881038939995,33089.35842252,53272.791154080005 2026-03-28,00:21:50.000,87,11150401,6725,0,1774657309,13161.78673059999,34472.42592504001,53272.71429576001 2026-03-28,00:21:51.000,87,11150424,5485,0,1774657310,13161.658740709994,30784.30701078,53272.70730864 2026-03-28,00:21:52.000,87,11150412,6045,0,1774657311,13161.571168679999,28018.27774269,53272.6583988 2026-03-28,00:21:53.000,87,11150414,6365,0,1774657312,13161.510541889998,27557.29283721,53272.66538592001 2026-03-28,00:21:54.000,87,11150404,5805,0,1774657313,13161.422969859988,30784.440944250004,53272.59551472001 2026-03-28,00:21:55.000,87,11150401,6525,0,1774657314,13161.382551999988,31245.439947990002,53272.553592000004 2026-03-28,00:21:56.000,87,11150414,6005,0,1774657315,13161.294979969993,30323.470137030003,53272.53263064 2026-03-28,00:21:57.000,87,11150389,6324,0,1774657316,13161.234353179992,26174.211236429997,53272.455772320005 2026-03-28,00:21:58.000,87,11150370,6124,0,1774657317,13161.187199009997,30323.526530069998,53272.39987536001 2026-03-28,00:21:59.000,87,11150389,6485,0,1774657318,13161.160253770002,32628.599089199997,53272.4837208 2026-03-28,00:22:01.000,87,11150461,6685,0,1774657320,13161.012054949992,27557.43381981,53272.32301704 2026-03-28,00:22:02.000,87,11150451,6445,0,1774657321,13160.964900779996,31706.60108172,53272.28109432001 2026-03-28,00:22:03.000,87,11150433,6445,0,1774657322,13160.91774661,31245.602077980002,53272.30205568 2026-03-28,00:22:04.000,87,11150417,6885,0,1774657323,13160.83017457999,28940.522469720003,53272.19724888 2026-03-28,00:22:05.000,87,11150403,6525,0,1774657324,13160.783020409996,31706.657474759995,53272.23218448001 2026-03-28,00:22:06.000,87,11150418,6245,0,1774657325,13160.67523945,28940.529518850002,53272.19724888 2026-03-28,00:22:07.000,87,11150436,6165,0,1774657326,13160.641557899995,29862.598017630007,53272.169300400004 2026-03-28,00:22:08.000,87,11150361,6324,0,1774657327,13160.580931109995,30784.701762059995,53272.120390560005 2026-03-28,00:22:09.000,87,11150425,6485,0,1774657328,13160.59440373,31245.743060580004,53272.050519360004 2026-03-28,00:22:10.000,87,11150371,6405,0,1774657329,13160.520304319994,31706.727966060003,53271.98763528 2026-03-28,00:22:12.000,87,11150380,6205,0,1774657331,13160.365369189989,27557.60299893,53271.92475120001 2026-03-28,00:22:13.000,87,11150489,6565,0,1774657332,13160.318215019994,32167.797461099995,53271.882828480004 2026-03-28,00:22:14.000,87,11150456,6165,0,1774657333,13160.250851919998,28940.635255800007,53271.91776408 2026-03-28,00:22:15.000,87,11150493,6725,0,1774657334,13160.237379299993,26174.457955980004,53271.882828480004 2026-03-28,00:22:16.000,87,11150428,6045,0,1774657335,13160.163279889988,33550.85086536,53271.8898156 2026-03-28,00:22:17.000,87,11150441,6645,0,1774657336,13160.122862030003,28479.608055539997,53271.87584136001 2026-03-28,00:22:18.000,87,11150445,6685,0,1774657337,13160.075707859993,27096.48415998,53271.84789288001 2026-03-28,00:22:19.000,87,11150469,6525,0,1774657338,13160.075707859993,29862.626214150005,53271.715137600004 2026-03-28,00:22:20.000,87,11150457,6605,0,1774657339,13160.028553689997,27096.540553020008,53271.715137600004 2026-03-28,00:22:21.000,87,11150441,6605,0,1774657340,13159.994872139992,30784.758155100004,53271.69417624 2026-03-28,00:22:23.000,87,11150491,6725,0,1774657342,13159.920772730002,30784.744056840005,53271.666227760004 2026-03-28,00:22:24.000,87,11150502,6205,0,1774657343,13159.866882249997,30323.766200490005,53271.65924064001 2026-03-28,00:22:25.000,87,11150464,6245,0,1774657344,13159.887091179997,28018.665444840008,53271.69417624 2026-03-28,00:22:26.000,87,11150442,6245,0,1774657345,13159.846673319997,28018.75708353,53271.617317920005 2026-03-28,00:22:27.000,87,11150490,6245,0,1774657346,13159.819728080001,30784.828646399998,53271.56142096001 2026-03-28,00:22:28.000,87,11150424,6284,0,1774657347,13159.786046529996,24791.53848519,53271.568408080006 2026-03-28,00:22:29.000,87,11150465,6845,0,1774657348,13159.806255459996,28940.72689449,53271.519498240006 2026-03-28,00:22:30.000,87,11150467,6845,0,1774657349,13159.772573909991,33551.00594622,53271.498536880004 2026-03-28,00:22:31.000,87,11150463,6485,0,1774657350,13159.799519150001,31245.855846659993,53271.51251112001 2026-03-28,00:22:32.000,87,11150492,6245,0,1774657351,13159.792782839992,32167.91024718,53271.568408080006 2026-03-28,00:22:34.000,87,11150511,6885,0,1774657353,13159.691738189991,28479.73493988,53271.42866568 2026-03-28,00:22:35.000,87,11150472,5884,0,1774657354,13159.664792949996,30323.850790049997,53271.449627040005 2026-03-28,00:22:36.000,87,11150467,6765,0,1774657355,13159.664792949996,30784.94848161,53271.4356528 2026-03-28,00:22:37.000,87,11150408,6084,0,1774657356,13159.61763878,34473.088543260004,53271.40770432 2026-03-28,00:22:38.000,87,11150426,6205,0,1774657357,13159.55027567999,33090.06333552,53271.400717200006 2026-03-28,00:22:39.000,87,11150414,6324,0,1774657358,13159.543539369995,27096.759076050002,53271.42167856001 2026-03-28,00:22:40.000,87,11150456,6205,0,1774657359,13159.51659413,29401.888028219997,53271.37276872001 2026-03-28,00:22:41.000,87,11150432,6205,0,1774657360,13159.51659413,28940.839680570003,53271.351807360006 2026-03-28,00:22:42.000,87,11150492,6284,0,1774657361,13159.51659413,28018.799378309996,53271.31687176 2026-03-28,00:22:43.000,87,11150497,6925,0,1774657362,13159.462703649995,33551.069388389995,53271.379755840004 2026-03-28,00:22:56.000,87,11150453,6765,0,1774657375,13159.301032209994,26635.760072310004,53271.22603920001 2026-03-28,00:22:57.000,87,11150488,6045,0,1774657376,13159.34818637999,33090.077433779996,53271.24700056 2026-03-28,00:22:58.000,87,11150452,6165,0,1774657377,13159.36839530999,29862.858835439998,53271.22603920001 2026-03-28,00:22:59.000,87,11150486,6165,0,1774657378,13159.40881316999,32168.030082390003,53271.19809072 2026-03-28,00:23:00.000,87,11150448,6284,0,1774657379,13159.40881316999,31245.96158361,53271.233026320006 2026-03-28,00:23:01.000,87,11150433,6845,0,1774657380,13159.402076859995,30784.885039440007,53271.17014224 2026-03-28,00:23:02.000,87,11150463,6645,0,1774657381,13159.42902209999,28940.733943619998,53271.25398768001 2026-03-28,00:23:03.000,87,11150432,6324,0,1774657382,13159.44923102999,30784.80749901,53271.212064960004 2026-03-28,00:23:04.000,87,11150461,6445,0,1774657383,13159.503121509995,33089.985795090004,53271.15616800001 2026-03-28,00:23:05.000,87,11150516,6245,0,1774657384,13159.65805664,28018.644297449995,53271.400717200006 2026-03-28,00:23:07.000,87,11150453,6685,0,1774657386,13159.59742985,31245.813551879997,53271.1911036 2026-03-28,00:23:08.000,87,11150419,6685,0,1774657387,13159.604166159996,25713.53649267,53271.24700056 2026-03-28,00:23:09.000,87,11150467,6525,0,1774657388,13159.651320329991,31245.79240449,53271.281936160005 2026-03-28,00:23:10.000,87,11150435,6565,0,1774657389,13159.65805664,30323.759151360005,53271.31687176 2026-03-28,00:23:11.000,87,11150454,6124,0,1774657390,13159.685001879996,34472.96870805,53271.351807360006 2026-03-28,00:23:12.000,87,11150473,6725,0,1774657391,13159.705210809996,30323.723905709994,53271.32385888001 2026-03-28,00:23:13.000,87,11150462,6284,0,1774657392,13159.745628669996,28940.635255800007,53271.30289752001 2026-03-28,00:23:14.000,87,11150522,5965,0,1774657393,13159.738892360001,28479.58690815,53271.351807360006 2026-03-28,00:23:15.000,87,11150414,6284,0,1774657394,13159.745628669996,32628.831710490005,53271.35879448 2026-03-28,00:23:16.000,87,11150513,6725,0,1774657395,13159.765837599996,32167.818608489993,53271.379755840004 2026-03-28,00:23:29.000,87,11150313,6925,0,1774657408,13159.974663209992,29401.599013889994,53271.45661416 2026-03-28,00:23:30.000,87,11150286,6124,0,1774657409,13160.055498929993,28940.55066624,53271.54045960001 2026-03-28,00:23:31.000,87,11150448,6124,0,1774657410,13160.075707859993,27096.505307369996,53271.49154976001 2026-03-28,00:23:32.000,87,11150450,5965,0,1774657411,13160.102653100002,28479.601006409997,53271.519498240006 2026-03-28,00:23:33.000,87,11150521,6525,0,1774657412,13160.102653100002,34011.86396736,53271.52648536 2026-03-28,00:23:34.000,87,11150535,6445,0,1774657413,13160.102653100002,25713.458952240006,53271.519498240006 2026-03-28,00:23:35.000,87,11150430,6525,0,1774657414,13160.109389409998,25252.38240807,53271.498536880004 2026-03-28,00:23:36.000,87,11150472,6284,0,1774657415,13160.136334649993,33089.73202641,53271.519498240006 2026-03-28,00:23:37.000,87,11150450,6245,0,1774657416,13160.122862030003,34011.786426930004,53271.568408080006 2026-03-28,00:23:38.000,87,11150459,6885,0,1774657417,13160.163279889988,27096.434816070003,53271.63827928001 2026-03-28,00:23:40.000,87,11150490,6565,0,1774657419,13160.264324539989,23408.238361380005,53271.6452664 2026-03-28,00:23:41.000,87,11150281,6605,0,1774657420,13160.311478709998,34933.735090500006,53271.63827928001 2026-03-28,00:23:42.000,87,11150304,6205,0,1774657421,13160.358632879994,27557.377426770006,53271.72212472 2026-03-28,00:23:43.000,87,11150477,6725,0,1774657422,13160.42599597999,27096.364324769995,53271.72911184001 2026-03-28,00:23:44.000,87,11150528,6045,0,1774657423,13160.46641383999,23869.188021210008,53271.68020200001 2026-03-28,00:23:45.000,87,11150449,6725,0,1774657424,13160.53377694,27096.30793173,53271.72212472 2026-03-28,00:23:46.000,87,11150447,6565,0,1774657425,13160.580931109995,28940.423781899997,53271.736098960006 2026-03-28,00:23:47.000,87,11150476,6045,0,1774657426,13160.60787634999,28018.397577900003,53271.84090576 2026-03-28,00:23:48.000,87,11150461,6605,0,1774657427,13160.65503052,28018.334135729994,53271.76404744 2026-03-28,00:23:49.000,87,11150527,6565,0,1774657428,13160.722393619995,32167.60008546,53271.87584136001 2026-03-28,00:23:51.000,87,11150469,6365,0,1774657430,13160.85711982,27096.378423029993,53271.903789840006 2026-03-28,00:23:52.000,87,11150476,6284,0,1774657431,13160.91774661,31706.495344769995,53271.903789840006 2026-03-28,00:23:53.000,87,11150436,6205,0,1774657432,13160.978373400001,28940.459027549994,53271.89680272001 2026-03-28,00:23:54.000,87,11150484,6245,0,1774657433,13161.045736499997,28940.40263451,53271.903789840006 2026-03-28,00:23:55.000,87,11150482,6405,0,1774657434,13161.113099599992,25713.254527469995,53271.93173832 2026-03-28,00:23:56.000,87,11150472,6205,0,1774657435,13161.126572219997,25713.240429209996,53271.9596868 2026-03-28,00:23:57.000,87,11150483,6445,0,1774657436,13161.234353179992,29401.408687379997,53271.99462240001 2026-03-28,00:23:58.000,87,11150531,6445,0,1774657437,13161.308452589998,32167.508446770007,53272.05750648 2026-03-28,00:23:59.000,87,11150462,6005,0,1774657438,13161.342134140003,28479.347237730006,53272.04353224001 2026-03-28,00:24:00.000,87,11150521,6485,0,1774657439,13161.375815689993,29401.415736509996,53272.19724888 2026-03-28,00:24:02.000,87,11150469,6605,0,1774657441,13161.429706169998,29401.281803039994,53272.14135192001 2026-03-28,00:24:03.000,87,11150439,6685,0,1774657442,13161.510541889998,31245.32011278,53272.169300400004 2026-03-28,00:24:04.000,87,11150483,6685,0,1774657443,13161.591377609999,28018.207251390006,53272.23218448001 2026-03-28,00:24:05.000,87,11150407,6445,0,1774657444,13161.611586539999,26174.091401219994,53272.22519736 2026-03-28,00:24:06.000,87,11150497,6445,0,1774657445,13161.66547701999,26635.069257569994,53272.239171600006 2026-03-28,00:24:07.000,87,11150515,6605,0,1774657446,13161.70589487999,27096.096457830005,53272.31602992 2026-03-28,00:24:08.000,87,11150452,5605,0,1774657447,13161.759785359995,28479.10756731,53272.2741072 2026-03-28,00:24:09.000,87,11150465,5884,0,1774657448,13161.800203219995,28940.141816699994,53272.357952640006 2026-03-28,00:24:10.000,87,11150446,6124,0,1774657449,13161.83388477,30784.16602818,53272.30205568 2026-03-28,00:24:11.000,87,11150468,6124,0,1774657450,13161.820412149995,27095.941376970004,53272.39288824 2026-03-28,00:24:13.000,87,11150436,6365,0,1774657452,13161.921456799995,28939.958539319996,53272.42782384001 2026-03-28,00:24:14.000,87,11150444,6165,0,1774657453,13161.901247869995,32628.07745358,53272.49070792 2026-03-28,00:24:15.000,87,11150483,6685,0,1774657454,13161.93492942,31245.017000189997,53272.49769504001 2026-03-28,00:24:16.000,87,11150444,6005,0,1774657455,13161.95513835,28017.890040540005,53272.406862480006 2026-03-28,00:24:17.000,87,11150499,6605,0,1774657456,13162.01576514,31244.96765628,53272.42083672 2026-03-28,00:24:18.000,87,11150447,6365,0,1774657457,13162.03597407,36316.13292567,53272.51166928 2026-03-28,00:24:19.000,87,11150441,6685,0,1774657458,13162.00902882999,27095.67351003,53272.53961776 2026-03-28,00:24:20.000,87,11150460,6124,0,1774657459,13162.069655619991,29400.830658720006,53272.504682160004 2026-03-28,00:24:21.000,87,11150501,6685,0,1774657460,13162.130282409991,28017.685615769995,53272.574553360006 2026-03-28,00:24:22.000,87,11150461,6805,0,1774657461,13162.143755029996,29400.767216549997,53272.623463200005 2026-03-28,00:24:24.000,87,11150548,6284,0,1774657463,13162.150491339991,29400.689676120004,53272.672373040004 2026-03-28,00:24:25.000,87,11150485,6645,0,1774657464,13162.184172889996,31705.719940469993,53272.68634728001 2026-03-28,00:24:26.000,87,11150452,6165,0,1774657465,13162.204381819996,29400.633283079995,53272.68634728001 2026-03-28,00:24:27.000,87,11150468,6084,0,1774657466,13162.238063370001,32166.697796819994,53272.73525712001 2026-03-28,00:24:28.000,87,11150502,6124,0,1774657467,13162.211118129992,30322.52555361,53272.721282880004 2026-03-28,00:24:29.000,87,11150437,6725,0,1774657468,13162.251535989992,30322.497357090004,53272.72827 2026-03-28,00:24:30.000,87,11150465,6885,0,1774657469,13162.244799679997,28939.359363270007,53272.77717984 2026-03-28,00:24:31.000,87,11150431,6485,0,1774657470,13162.251535989992,28017.403650570006,53272.76320560001 2026-03-28,00:24:32.000,87,11150422,6045,0,1774657471,13162.278481230001,28939.359363270007,53272.72827 2026-03-28,00:24:33.000,87,11150453,6725,0,1774657472,13162.265008609997,32166.387635100007,53272.78416696001 2026-03-28,00:24:35.000,87,11150429,6525,0,1774657474,13162.345844329997,30783.334230840002,53272.92390936 2026-03-28,00:24:36.000,87,11150474,6324,0,1774657475,13162.352580639992,33088.364495190006,53272.909935120006 2026-03-28,00:24:37.000,87,11150440,6365,0,1774657476,13162.352580639992,31705.33928745,53272.91692224 2026-03-28,00:24:38.000,87,11150497,6525,0,1774657477,13162.359316950002,34471.44609596999,53272.89596088 2026-03-28,00:24:39.000,87,11150451,6645,0,1774657478,13162.359316950002,26634.166968930003,53272.89596088 2026-03-28,00:24:40.000,87,11150453,6445,0,1774657479,13162.379525880002,27095.144825280004,53273.00076768001 2026-03-28,00:24:41.000,87,11150413,6485,0,1774657480,13162.440152670002,22484.964461370007,53272.94487072 2026-03-28,00:24:42.000,87,11150419,6685,0,1774657481,13162.392998499992,29861.22343728,53273.00076768001 2026-03-28,00:24:43.000,87,11150458,5845,0,1774657482,13162.399734810002,23868.031963889996,53272.99378056 2026-03-28,00:24:44.000,87,11150436,6245,0,1774657483,13162.392998499992,32166.267799890004,53272.97980632001 2026-03-28,00:24:46.000,87,11150384,6205,0,1774657485,13162.446888979997,27556.045141199997,53273.01474192 2026-03-28,00:24:47.000,87,11150452,6045,0,1774657486,13162.473834219993,30783.136855200006,53273.06365176 2026-03-28,00:24:48.000,87,11150457,6805,0,1774657487,13162.453625289992,31705.120764420004,53273.077626000006 2026-03-28,00:24:49.000,87,11150491,6685,0,1774657488,13162.487306839997,27555.953502510005,53273.09858736001 2026-03-28,00:24:50.000,87,11150475,6565,0,1774657489,13162.534461009993,33549.00399329999,53273.10557448 2026-03-28,00:24:51.000,87,11150475,6405,0,1774657490,13162.574878869993,28016.860867559997,53273.13352296 2026-03-28,00:24:52.000,87,11150482,6445,0,1774657491,13162.568142559998,26172.808459559994,53273.13352296 2026-03-28,00:24:53.000,87,11150460,5884,0,1774657492,13162.601824109988,27555.812519910003,53273.16147144 2026-03-28,00:24:54.000,87,11150433,6525,0,1774657493,13162.595087799993,30321.869984520003,53273.16845856001 2026-03-28,00:24:55.000,87,11150505,6565,0,1774657494,13162.574878869993,32165.894195999994,53273.1824328 2026-03-28,00:24:57.000,87,11150423,6885,0,1774657496,13162.574878869993,27094.820565300004,53273.23134264 2026-03-28,00:24:58.000,87,11150467,6885,0,1774657497,13162.588351489998,30321.89818104,53273.1824328 2026-03-28,00:24:59.000,87,11150476,6245,0,1774657498,13162.595087799993,30782.86898826,53273.23134264 2026-03-28,00:25:00.000,87,11150484,6365,0,1774657499,13162.608560419998,30782.840791740004,53273.245316880006 2026-03-28,00:25:01.000,87,11150521,6525,0,1774657500,13162.581615179988,30321.9122793,53273.20339416 2026-03-28,00:25:02.000,87,11150491,6685,0,1774657501,13162.615296729993,27094.785319650007,53273.23832976001 2026-03-28,00:25:03.000,87,11150474,5925,0,1774657502,13162.622033039988,31243.945532430007,53273.252304 2026-03-28,00:25:04.000,87,11150455,6725,0,1774657503,13162.588351489998,30782.946528689994,53273.252304 2026-03-28,00:25:05.000,87,11150475,6645,0,1774657504,13162.622033039988,28016.867916689996,53273.20339416 2026-03-28,00:25:06.000,87,11150458,6124,0,1774657505,13162.615296729993,30782.967676080007,53273.28025248 2026-03-28,00:25:08.000,87,11150445,6645,0,1774657507,13162.554669939993,30782.995872600004,53273.26627824001 2026-03-28,00:25:09.000,87,11150466,6284,0,1774657508,13162.595087799993,30783.03816738,53273.252304 2026-03-28,00:25:10.000,87,11150457,6525,0,1774657509,13162.608560419998,27094.954498770006,53273.23832976001 2026-03-28,00:25:11.000,87,11150438,6284,0,1774657510,13162.622033039988,28016.945457120004,53273.28025248 2026-03-28,00:25:12.000,87,11150456,6084,0,1774657511,13162.615296729993,32166.14091555,53273.30121384 2026-03-28,00:25:13.000,87,11150439,6405,0,1774657512,13162.595087799993,28478.014952159996,53273.30121384 2026-03-28,00:25:14.000,87,11150451,6565,0,1774657513,13162.615296729993,28017.015948419998,53273.33614944001 2026-03-28,00:25:15.000,87,11150421,6885,0,1774657514,13162.595087799993,28478.022001289995,53273.31518808001 2026-03-28,00:25:16.000,87,11150477,6565,0,1774657515,13162.622033039988,29400.069352680002,53273.26627824001 2026-03-28,00:25:17.000,87,11150404,6045,0,1774657516,13162.561406250003,30322.130802329993,53273.26627824001 2026-03-28,00:25:19.000,87,11150485,6605,0,1774657518,13162.561406250003,30783.002921730003,53273.30820096 2026-03-28,00:25:20.000,87,11150479,6725,0,1774657519,13162.574878869993,29399.94951747,53273.252304 2026-03-28,00:25:21.000,87,11150503,6885,0,1774657520,13162.581615179988,27094.898105729997,53273.3221752 2026-03-28,00:25:22.000,87,11150514,6205,0,1774657521,13162.561406250003,24789.80439921,53273.27326536 2026-03-28,00:25:23.000,87,11150492,6284,0,1774657522,13162.588351489998,31243.917335909995,53273.343136560004 2026-03-28,00:25:24.000,87,11150463,6685,0,1774657523,13162.601824109988,31704.958634430004,53273.3221752 2026-03-28,00:25:25.000,87,11150470,6045,0,1774657524,13162.628769349998,27094.778270519993,53273.37807216 2026-03-28,00:25:26.000,87,11150472,6045,0,1774657525,13162.595087799993,29860.835735130007,53273.33614944001 2026-03-28,00:25:27.000,87,11150460,6365,0,1774657526,13162.588351489998,28477.831674779998,53273.32916232 2026-03-28,00:25:28.000,87,11150469,6685,0,1774657527,13162.588351489998,28016.83267104,53273.33614944001 2026-03-28,00:25:30.000,87,11150480,6124,0,1774657529,13162.595087799993,30321.813591479993,53273.294226720005 2026-03-28,00:25:31.000,87,11150507,6525,0,1774657530,13162.601824109988,29399.857878780007,53273.37108504 2026-03-28,00:25:32.000,87,11150462,6124,0,1774657531,13162.581615179988,29399.900173560003,53273.35012368 2026-03-28,00:25:33.000,87,11150469,6605,0,1774657532,13162.581615179988,29860.892128170002,53273.31518808001 2026-03-28,00:25:34.000,87,11150485,6445,0,1774657533,13162.520988390002,28938.851825909995,53273.31518808001 2026-03-28,00:25:35.000,87,11150485,6845,0,1774657534,13162.520988390002,27555.784323390006,53273.37807216 2026-03-28,00:25:36.000,87,11150464,6205,0,1774657535,13162.541197320003,29399.843780519994,53273.32916232 2026-03-28,00:25:37.000,87,11150431,6565,0,1774657536,13162.568142559998,26633.779266779995,53273.364097920006 2026-03-28,00:25:38.000,87,11150381,6245,0,1774657537,13162.561406250003,34009.95365313,53273.40602064001 2026-03-28,00:25:39.000,87,11150433,6405,0,1774657538,13162.581615179988,34009.95365313,53273.343136560004 2026-03-28,00:25:41.000,87,11150440,6405,0,1774657540,13162.568142559998,29399.871977040006,53273.32916232 2026-03-28,00:25:42.000,87,11150434,6205,0,1774657541,13162.568142559998,28938.872973300007,53273.31518808001 2026-03-28,00:25:43.000,87,11150491,6725,0,1774657542,13162.588351489998,24789.79735008,53273.30820096 2026-03-28,00:25:44.000,87,11150460,6084,0,1774657543,13162.581615179988,28477.866920429995,53273.413007760006 2026-03-28,00:25:45.000,87,11150394,6365,0,1774657544,13162.595087799993,30321.90523017,53273.39903352 2026-03-28,00:25:46.000,87,11150456,6005,0,1774657545,13162.568142559998,27094.820565300004,53273.392046400004 2026-03-28,00:25:47.000,87,11150471,6565,0,1774657546,13162.601824109988,29399.907222690003,53273.426982 2026-03-28,00:25:48.000,87,11150452,6005,0,1774657547,13162.581615179988,28477.859871299996,53273.44794336 2026-03-28,00:25:49.000,87,11150437,6725,0,1774657548,13162.581615179988,27094.841712690002,53273.37807216 2026-03-28,00:25:50.000,87,11150454,6205,0,1774657549,13162.527724699998,32627.005985819997,53273.426982 2026-03-28,00:25:52.000,87,11150484,6565,0,1774657551,13162.527724699998,31243.987827210003,53273.37807216 2026-03-28,00:25:53.000,87,11150490,6124,0,1774657552,13162.534461009993,34471.07249208,53273.43396912001 2026-03-28,00:25:54.000,87,11150442,6405,0,1774657553,13162.500779460002,29399.93541921,53273.43396912001 2026-03-28,00:25:55.000,87,11150526,6565,0,1774657554,13162.541197320003,28477.895116950007,53273.41999488 2026-03-28,00:25:56.000,87,11150466,6165,0,1774657555,13162.487306839997,28016.8467693,53273.343136560004 2026-03-28,00:25:57.000,87,11150445,6525,0,1774657556,13162.541197320003,30782.918332169997,53273.426982 2026-03-28,00:25:58.000,87,11150469,6565,0,1774657557,13162.554669939993,30782.960626950007,53273.44095624 2026-03-28,00:25:59.000,87,11150463,6525,0,1774657558,13162.554669939993,26172.780263039996,53273.46890472 2026-03-28,00:26:00.000,87,11150487,6765,0,1774657559,13162.547933629998,32626.94959278,53273.43396912001 2026-03-28,00:26:01.000,87,11150424,6405,0,1774657560,13162.588351489998,30782.946528689994,53273.43396912001 2026-03-28,00:26:03.000,87,11150457,6725,0,1774657562,13162.608560419998,30782.960626950007,53273.53877592 2026-03-28,00:26:04.000,87,11150408,6005,0,1774657563,13162.601824109988,29860.91327556,53273.461917600005 2026-03-28,00:26:05.000,87,11150443,6765,0,1774657564,13162.622033039988,25711.837652340007,53273.50384032001 2026-03-28,00:26:06.000,87,11150432,6205,0,1774657565,13162.655714589993,29399.871977040006,53273.5667244 2026-03-28,00:26:07.000,87,11150437,6885,0,1774657566,13162.669187209998,28477.895116950007,53273.47589184 2026-03-28,00:26:08.000,87,11150508,6365,0,1774657567,13162.682659829989,29399.914271820002,53273.53877592 2026-03-28,00:26:09.000,87,11150473,6725,0,1774657568,13162.682659829989,28016.853818429998,53273.60166000001 2026-03-28,00:26:10.000,87,11150450,6165,0,1774657569,13162.669187209998,30321.926377559997,53273.55275016001 2026-03-28,00:26:11.000,87,11150508,6205,0,1774657570,13162.709605069998,29399.893124430004,53273.60864712 2026-03-28,00:26:12.000,87,11150425,6645,0,1774657571,13162.689396139998,32165.957638170003,53273.67153120001 2026-03-28,00:26:14.000,87,11150461,6565,0,1774657573,13162.709605069998,28938.858875039994,53273.60166000001 2026-03-28,00:26:15.000,87,11150457,6605,0,1774657574,13162.743286619989,26172.688624350005,53273.629608480005 2026-03-28,00:26:16.000,87,11150435,6485,0,1774657575,13162.723077689989,28938.837727649996,53273.629608480005 2026-03-28,00:26:17.000,87,11150510,6084,0,1774657576,13162.743286619989,34470.97380426001,53273.58768576 2026-03-28,00:26:18.000,87,11150506,6165,0,1774657577,13162.716341379994,28477.768232610004,53273.62262136001 2026-03-28,00:26:19.000,87,11150448,6445,0,1774657578,13162.729813999998,28477.775281740003,53273.60166000001 2026-03-28,00:26:20.000,87,11150478,6365,0,1774657579,13162.756759239994,28016.68463931,53273.678518320005 2026-03-28,00:26:21.000,87,11150480,6084,0,1774657580,13162.743286619989,29399.709847050006,53273.65056984001 2026-03-28,00:26:22.000,87,11150501,6405,0,1774657581,13162.770231859999,28016.712835829996,53273.69249256001 2026-03-28,00:26:23.000,87,11150464,5925,0,1774657582,13162.750022929999,23867.601966960006,53273.69249256001 2026-03-28,00:26:36.000,87,11150531,6445,0,1774657595,13163.059893189995,24328.63621635,53273.79031224001 2026-03-28,00:26:37.000,87,11150501,6685,0,1774657596,13163.09357474,32165.795508180003,53273.81826072001 2026-03-28,00:26:38.000,87,11150530,6045,0,1774657597,13163.06662949999,30321.834738870006,53273.797299360005 2026-03-28,00:26:39.000,87,11150492,6124,0,1774657598,13163.05315688,25711.74601365,53273.83922208001 2026-03-28,00:26:40.000,87,11150460,6084,0,1774657599,13163.059893189995,28477.81052739,53273.85319632 2026-03-28,00:26:41.000,87,11150494,6084,0,1774657600,13163.04642056999,27555.826618170002,53273.8112736 2026-03-28,00:26:42.000,87,11150479,6605,0,1774657601,13163.080102119995,29860.90622643,53273.85319632 2026-03-28,00:26:43.000,87,11150386,5445,0,1774657602,13163.07336581,29399.886075300004,53273.916080400006 2026-03-28,00:26:44.000,87,11150351,6565,0,1774657603,13163.09357474,31243.987827210003,53273.90210616 2026-03-28,00:26:45.000,87,11150335,6725,0,1774657604,13163.288927729991,25250.859795990007,53274.230500800004 2026-03-28,00:26:47.000,87,11150354,6245,0,1774657606,13163.100311049995,28938.97166112,53273.93005464 2026-03-28,00:26:48.000,87,11150285,6805,0,1774657607,13163.10704735999,29399.984763119995,53273.916080400006 2026-03-28,00:26:49.000,87,11150306,6165,0,1774657608,13163.1339926,29861.040159900003,53273.93704176001 2026-03-28,00:26:50.000,87,11150465,6525,0,1774657609,13163.09357474,26633.955495029993,53273.97197736 2026-03-28,00:26:51.000,87,11150503,6565,0,1774657610,13163.08683842999,31244.093564159994,53273.99992584 2026-03-28,00:26:52.000,87,11150511,6525,0,1774657611,13163.080102119995,33088.174168679994,53273.88813192001 2026-03-28,00:26:53.000,87,11150536,6324,0,1774657612,13163.100311049995,29861.124749459996,53273.97197736 2026-03-28,00:26:54.000,87,11150455,6765,0,1774657613,13163.10704735999,26633.990740680005,53273.8811448 2026-03-28,00:26:55.000,87,11150318,6245,0,1774657614,13163.120519979995,28478.057246940007,53273.90210616 2026-03-28,00:26:56.000,87,11150303,6805,0,1774657615,13163.07336581,24328.911132420006,53273.93005464 2026-03-28,00:27:09.000,87,11150466,6645,0,1774657628,13163.059893189995,27095.158923540002,53273.93005464 2026-03-28,00:27:10.000,87,11150449,6725,0,1774657629,13163.059893189995,30783.21439563,53273.97896448 2026-03-28,00:27:11.000,87,11150472,6165,0,1774657630,13163.05315688,29400.189187890006,53273.99293872 2026-03-28,00:27:12.000,87,11150500,5965,0,1774657631,13163.05315688,29400.189187890006,53273.98595160001 2026-03-28,00:27:13.000,87,11150482,6245,0,1774657632,13163.04642056999,26172.991736940006,53273.99293872 2026-03-28,00:27:14.000,87,11150484,6165,0,1774657633,13162.999266399995,26172.963540419994,53273.97197736 2026-03-28,00:27:15.000,87,11150398,6365,0,1774657634,13163.019475329995,24789.924234420003,53274.04184856 2026-03-28,00:27:16.000,87,11150449,6725,0,1774657635,13163.00600270999,35393.17623651,53274.0208872 2026-03-28,00:27:17.000,87,11150505,6525,0,1774657636,13163.02621163999,24328.80539547,53273.97197736 2026-03-28,00:27:18.000,87,11150490,6485,0,1774657637,13163.16767414999,30321.933426689997,53274.2654364 2026-03-28,00:27:20.000,87,11150451,6525,0,1774657639,13163.02621163999,28938.830678519997,53273.95800312001 2026-03-28,00:27:21.000,87,11150524,6245,0,1774657640,13162.99253009,29399.843780519994,53274.013900080005 2026-03-28,00:27:22.000,87,11150540,6405,0,1774657641,13163.03294795,28477.768232610004,53273.964990240005 2026-03-28,00:27:23.000,87,11150428,6084,0,1774657642,13162.97232116,33548.884158090004,53274.00691296001 2026-03-28,00:27:24.000,87,11150459,6725,0,1774657643,13162.97232116,23867.566721309995,53274.013900080005 2026-03-28,00:27:25.000,87,11150481,6645,0,1774657644,13162.97232116,28477.66249566,53273.97896448 2026-03-28,00:27:26.000,87,11150497,6445,0,1774657645,13162.95211223,33548.76432288,53274.06979704 2026-03-28,00:27:27.000,87,11150444,6205,0,1774657646,13162.9319033,27094.580894879997,53274.07678416001 2026-03-28,00:27:28.000,87,11150475,6605,0,1774657647,13162.918430679994,28938.61920462,53274.04883568 2026-03-28,00:27:29.000,87,11150486,6124,0,1774657648,13162.92516698999,26172.554690880002,53274.0208872 2026-03-28,00:27:31.000,87,11150495,6805,0,1774657650,13162.851067579999,26633.433859409997,53273.97896448 2026-03-28,00:27:32.000,87,11150398,6205,0,1774657651,13162.830858649999,31704.563883149996,53274.0208872 2026-03-28,00:27:33.000,87,11150462,6245,0,1774657652,13162.803913409989,28938.442976370003,53274.034861440006 2026-03-28,00:27:34.000,87,11150488,6084,0,1774657653,13162.750022929999,29860.398689070003,53274.00691296001 2026-03-28,00:27:35.000,87,11150475,6805,0,1774657654,13162.716341379994,26633.328122460007,53274.0208872 2026-03-28,00:27:36.000,87,11150524,6284,0,1774657655,13162.696132449993,27555.312031680005,53273.98595160001 2026-03-28,00:27:37.000,87,11150468,6045,0,1774657656,13162.662450899988,28477.32413742,53274.00691296001 2026-03-28,00:27:38.000,87,11150453,6605,0,1774657657,13162.642241969988,30782.269812209997,53274.06979704 2026-03-28,00:27:39.000,87,11150443,6365,0,1774657658,13162.615296729993,32626.265827170006,53273.99293872 2026-03-28,00:27:40.000,87,11150501,6885,0,1774657659,13162.547933629998,24328.044089429997,53274.013900080005 2026-03-28,00:27:42.000,87,11150496,6445,0,1774657661,13162.487306839997,30782.164075260007,53274.062809920004 2026-03-28,00:27:43.000,87,11150475,6645,0,1774657662,13162.433416359992,30782.114731349997,53274.04184856 2026-03-28,00:27:44.000,87,11150486,6324,0,1774657663,13162.386262189997,29399.075425350005,53274.034861440006 2026-03-28,00:27:45.000,87,11150483,6324,0,1774657664,13162.312162779992,28476.99282831,53274.05582280001 2026-03-28,00:27:46.000,87,11150489,6845,0,1774657665,13162.265008609997,28476.971680920004,53274.034861440006 2026-03-28,00:27:47.000,87,11150445,6885,0,1774657666,13162.197645510001,30782.008994400006,53274.06979704 2026-03-28,00:27:48.000,87,11150473,6565,0,1774657667,13162.150491339991,27554.90318214,53274.04184856 2026-03-28,00:27:49.000,87,11150496,6045,0,1774657668,13162.103337169996,29398.892147970007,53274.00691296001 2026-03-28,00:27:50.000,87,11150542,6165,0,1774657669,13162.069655619991,26632.806486839996,53274.0208872 2026-03-28,00:27:51.000,87,11150446,6124,0,1774657670,13162.002292519996,29859.848856929995,53274.0208872 2026-03-28,00:27:53.000,87,11150514,6365,0,1774657672,13162.00902882999,28015.838743710003,53273.97896448 2026-03-28,00:27:54.000,87,11150441,6725,0,1774657673,13162.02923775999,26632.799437709997,53274.013900080005 2026-03-28,00:27:55.000,87,11150509,6725,0,1774657674,13161.982083589995,28476.830698320002,53273.93704176001 2026-03-28,00:27:56.000,87,11150484,6084,0,1774657675,13161.94840203999,31242.874064670003,53273.99293872 2026-03-28,00:27:57.000,87,11150470,6124,0,1774657676,13161.95513835,28476.887091359997,53273.94402888 2026-03-28,00:27:58.000,87,11150464,6124,0,1774657677,13161.94840203999,30320.95359762,53273.99293872 2026-03-28,00:27:59.000,87,11150531,6525,0,1774657678,13161.941665729995,26632.884027270004,53273.916080400006 2026-03-28,00:28:00.000,87,11150467,6405,0,1774657679,13161.961874659995,26171.849777879994,53273.951016 2026-03-28,00:28:01.000,87,11150474,6124,0,1774657680,13161.97534728,33087.032209619996,53273.99992584 2026-03-28,00:28:02.000,87,11150283,6565,0,1774657681,13161.96861096999,29399.026081439995,53273.95800312001 2026-03-28,00:28:04.000,87,11150340,6045,0,1774657683,13162.002292519996,27094.031062740003,53273.97197736 2026-03-28,00:28:05.000,87,11150336,6205,0,1774657684,13162.062919309996,29860.10262561,53273.97197736 2026-03-28,00:28:06.000,87,11150508,6365,0,1774657685,13162.069655619991,28938.175109429998,53274.04184856 2026-03-28,00:28:07.000,87,11150486,6605,0,1774657686,13162.103337169996,28477.239547859994,53274.034861440006 2026-03-28,00:28:08.000,87,11150514,6124,0,1774657687,13162.083128239996,28477.253646120007,53274.05582280001 2026-03-28,00:28:09.000,87,11150465,5884,0,1774657688,13162.130282409991,29399.322144899998,53274.02787432001 2026-03-28,00:28:10.000,87,11150476,5965,0,1774657689,13162.11680979,28938.344288549997,53273.97896448 2026-03-28,00:28:11.000,87,11150488,6405,0,1774657690,13162.143755029996,30321.362447160005,53274.013900080005 2026-03-28,00:28:12.000,87,11150411,6725,0,1774657691,13162.123546099996,30782.54472828,53274.11171976 2026-03-28,00:28:13.000,87,11150467,5725,0,1774657692,13162.163963959996,32165.555837759995,53274.02787432001 2026-03-28,00:28:15.000,87,11150461,6685,0,1774657694,13162.177436580001,30782.55882654,53274.062809920004 2026-03-28,00:28:16.000,87,11150423,5925,0,1774657695,13162.137018720001,29860.58196645,53274.0907584 2026-03-28,00:28:17.000,87,11150460,6124,0,1774657696,13162.177436580001,34931.71199019,53274.11870688 2026-03-28,00:28:18.000,87,11150459,6725,0,1774657697,13162.184172889996,28016.550705839996,53274.09774552 2026-03-28,00:28:19.000,87,11150449,6685,0,1774657698,13162.217854440001,27555.636291660005,53274.10473264001 2026-03-28,00:28:20.000,87,11150480,6245,0,1774657699,13162.224590749996,29399.738043570003,53274.0907584 2026-03-28,00:28:21.000,87,11150417,6605,0,1774657700,13162.271744919992,26633.666480700005,53274.181590960005 2026-03-28,00:28:22.000,87,11150420,6205,0,1774657701,13162.318899090002,31243.811598960005,53274.23748792 2026-03-28,00:28:23.000,87,11150508,6084,0,1774657702,13162.325635399997,29860.786391219997,53274.18857808 2026-03-28,00:28:24.000,87,11150500,6124,0,1774657703,13162.372789569992,31704.775357050006,53274.21652656 2026-03-28,00:28:26.000,87,11150514,6205,0,1774657705,13162.406471119997,30321.820640610007,53274.300372000005 2026-03-28,00:28:27.000,87,11150449,6765,0,1774657706,13162.392998499992,31243.832746350003,53274.251462160006 2026-03-28,00:28:28.000,87,11150488,6124,0,1774657707,13162.446888979997,29399.79443661,53274.23748792 2026-03-28,00:28:29.000,87,11150501,6685,0,1774657708,13162.440152670002,28477.740036090006,53274.31434624 2026-03-28,00:28:30.000,87,11150425,6605,0,1774657709,13162.446888979997,33087.91335087,53274.25844928 2026-03-28,00:28:31.000,87,11150475,6525,0,1774657710,13162.446888979997,30782.88308652,53274.27941064 2026-03-28,00:28:32.000,87,11150467,6925,0,1774657711,13162.446888979997,33549.06743547,53274.3353076 2026-03-28,00:28:33.000,87,11150484,6084,0,1774657712,13162.413207429992,27555.84776556,53274.251462160006 2026-03-28,00:28:34.000,87,11150456,6205,0,1774657713,13162.433416359992,31704.98683095,53274.29338488001 2026-03-28,00:28:35.000,87,11150453,6885,0,1774657714,13162.440152670002,25711.851750600006,53274.35626896 2026-03-28,00:28:37.000,87,11150491,6685,0,1774657716,13162.426680049997,29861.07540555,53274.32832048 2026-03-28,00:28:38.000,87,11150475,6565,0,1774657717,13162.419943740002,31244.17110459,53274.37723032 2026-03-28,00:28:39.000,87,11150483,6525,0,1774657718,13162.379525880002,34010.299060499994,53274.42614016 2026-03-28,00:28:40.000,87,11150482,6205,0,1774657719,13162.345844329997,27095.1730218,53274.44710152 2026-03-28,00:28:41.000,87,11150461,6365,0,1774657720,13162.352580639992,31705.32518919,53274.468062880005 2026-03-28,00:28:42.000,87,11150511,6645,0,1774657721,13162.325635399997,27556.129730760003,53274.419153040006 2026-03-28,00:28:43.000,87,11150485,6885,0,1774657722,13162.271744919992,31244.32618545,53274.42614016 2026-03-28,00:28:44.000,87,11150532,6165,0,1774657723,13162.238063370001,26173.23140736,53274.42614016 2026-03-28,00:28:45.000,87,11150470,6245,0,1774657724,13162.197645510001,36776.56799901,53274.48902424001 2026-03-28,00:28:46.000,87,11150486,6284,0,1774657725,13162.163963959996,29400.323121359994,53274.44710152 2026-03-28,00:28:48.000,87,11150521,6885,0,1774657727,13162.137018720001,31705.459122660002,53274.46107576001 2026-03-28,00:28:49.000,87,11150434,6165,0,1774657728,13162.11680979,26173.280751269995,53274.48203712 2026-03-28,00:28:50.000,87,11150518,6045,0,1774657729,13162.09660086,26173.252554749997,53274.48203712 2026-03-28,00:28:51.000,87,11150446,6284,0,1774657730,13162.02923775999,32166.542715960008,53274.468062880005 2026-03-28,00:28:52.000,87,11150480,6165,0,1774657731,13162.002292519996,31705.515515699997,53274.52395984 2026-03-28,00:28:53.000,87,11150479,6525,0,1774657732,13161.94840203999,26634.343197180002,53274.48902424001 2026-03-28,00:28:54.000,87,11150421,6805,0,1774657733,13161.93492942,28017.424797960004,53274.45408864 2026-03-28,00:28:55.000,87,11150465,6284,0,1774657734,13161.87430263,28939.556738910003,53274.49601136 2026-03-28,00:28:56.000,87,11150507,6405,0,1774657735,13161.79346691,28939.493296739995,53274.48203712 2026-03-28,00:28:57.000,87,11150449,6645,0,1774657736,13161.77325798,27556.48923639,53274.49601136 2026-03-28,00:28:59.000,87,11150468,6245,0,1774657738,13161.739576429994,29861.632286820008,53274.5449212 2026-03-28,00:29:00.000,87,11150530,6284,0,1774657739,13161.672213329999,25712.521417950004,53274.49601136 2026-03-28,00:29:01.000,87,11150469,6645,0,1774657740,13161.66547701999,27556.616120730003,53274.55190832 2026-03-28,00:29:02.000,87,11150464,6165,0,1774657741,13161.60485022999,25251.57175812,53274.468062880005 2026-03-28,00:29:03.000,87,11150460,5965,0,1774657742,13161.598113919994,31244.96765628,53274.48902424001 2026-03-28,00:29:04.000,87,11150503,6525,0,1774657743,13161.537487129994,26173.84468167,53274.44011440001 2026-03-28,00:29:05.000,87,11150498,6205,0,1774657744,13161.537487129994,23868.828515579997,53274.48902424001 2026-03-28,00:29:06.000,87,11150556,6165,0,1774657745,13161.490332959998,29862.118676790007,53274.47505 2026-03-28,00:29:07.000,87,11150470,6284,0,1774657746,13161.476860339993,34011.32118435,53274.516972720005 2026-03-28,00:29:08.000,87,11150476,6284,0,1774657747,13161.436442479993,28940.21935713,53274.45408864 2026-03-28,00:29:10.000,87,11150491,6885,0,1774657749,13161.402760929988,28940.40968364,53274.50299848 2026-03-28,00:29:11.000,87,11150516,6005,0,1774657750,13161.348870449998,29862.464084160005,53274.42614016 2026-03-28,00:29:12.000,87,11150525,6685,0,1774657751,13161.268034729997,29862.548673719997,53274.48902424001 2026-03-28,00:29:13.000,87,11150461,6765,0,1774657752,13161.200671630002,34472.926413270005,53274.48203712 2026-03-28,00:29:14.000,87,11150516,6284,0,1774657753,13161.153517459992,30784.772253360003,53274.50998560001 2026-03-28,00:29:15.000,87,11150534,5965,0,1774657754,13161.099626980002,31245.834699269995,53274.44011440001 2026-03-28,00:29:16.000,87,11150491,6645,0,1774657755,13161.032263879992,26174.64828249,53274.419153040006 2026-03-28,00:29:17.000,87,11150490,6245,0,1774657756,13160.964900779996,27096.688584749994,53274.43312728 2026-03-28,00:29:18.000,87,11150528,6205,0,1774657757,13160.964900779996,29862.865884569997,53274.42614016 2026-03-28,00:29:19.000,87,11150461,6605,0,1774657758,13160.89753768,31706.967636479996,53274.37723032 2026-03-28,00:29:21.000,87,11150508,6205,0,1774657760,13160.964900779996,34473.12378891,53274.37723032 2026-03-28,00:29:22.000,87,11150473,6405,0,1774657761,13160.937955540001,30784.96257987,53274.37024320001 2026-03-28,00:29:23.000,87,11150439,6565,0,1774657762,13160.944691849996,29401.8598317,53274.37723032 2026-03-28,00:29:24.000,87,11150480,6165,0,1774657763,13160.931219229991,30323.949477870003,53274.419153040006 2026-03-28,00:29:25.000,87,11150529,6685,0,1774657764,13160.884065059996,30784.934383350002,53274.37024320001 2026-03-28,00:29:26.000,87,11150516,6165,0,1774657765,13160.870592439991,27096.77317431,53274.27242352001 2026-03-28,00:29:27.000,87,11150489,6565,0,1774657766,13160.890801369991,28479.847725960004,53274.19556520001 2026-03-28,00:29:28.000,87,11150471,6685,0,1774657767,13160.870592439991,27557.821521959995,53274.2654364 2026-03-28,00:29:29.000,87,11150529,6324,0,1774657768,13160.85711982,30323.907183090007,53274.251462160006 2026-03-28,00:29:30.000,87,11150525,6445,0,1774657769,13160.87732875,31707.024029520006,53274.29338488001 2026-03-28,00:29:32.000,87,11150467,6885,0,1774657771,13160.850383509991,31245.996829259995,53274.300372000005 2026-03-28,00:29:33.000,87,11150481,6525,0,1774657772,13160.884065059996,29401.923273869994,53274.22351368001 2026-03-28,00:29:34.000,87,11150496,6324,0,1774657773,13160.904273989996,30784.983727259998,53274.21652656 2026-03-28,00:29:35.000,87,11150526,6205,0,1774657774,13160.904273989996,27557.856767610007,53274.251462160006 2026-03-28,00:29:36.000,87,11150552,6124,0,1774657775,13160.91774661,28940.931319259995,53274.24447504001 2026-03-28,00:29:37.000,87,11150494,6124,0,1774657776,13160.944691849996,24330.694562310004,53274.202552320006 2026-03-28,00:29:38.000,87,11150476,6165,0,1774657777,13160.937955540001,26635.774170570003,53274.2654364 2026-03-28,00:29:39.000,87,11150490,6124,0,1774657778,13160.978373400001,33090.15497421,53274.19556520001 2026-03-28,00:29:40.000,87,11150538,6405,0,1774657779,13161.065945429997,28479.791332919995,53274.230500800004 2026-03-28,00:29:41.000,87,11150491,6525,0,1774657780,13161.086154359997,32629.02908613,53274.25844928 2026-03-28,00:29:43.000,87,11150472,6205,0,1774657782,13161.200671630002,30784.899137700006,53274.31434624 2026-03-28,00:29:44.000,87,11150507,6485,0,1774657783,13161.227616869997,24330.58882536,53274.27242352001 2026-03-28,00:29:45.000,87,11150435,6765,0,1774657784,13161.274771039993,31245.982730999996,53274.3353076 2026-03-28,00:29:46.000,87,11150509,6525,0,1774657785,13161.396024619993,37239.26584308001,53274.37024320001 2026-03-28,00:29:47.000,87,11150484,6284,0,1774657786,13161.396024619993,33551.062339259995,53274.37024320001 2026-03-28,00:29:48.000,87,11150522,6124,0,1774657787,13161.443178789988,30323.857839179997,53274.46107576001 2026-03-28,00:29:49.000,87,11150611,6605,0,1774657788,13161.449915099998,31245.876994050006,53274.35626896 2026-03-28,00:29:50.000,87,11150558,5925,0,1774657789,13161.490332959998,28018.693641360005,53274.38421744 2026-03-28,00:29:51.000,87,11150483,6525,0,1774657790,13161.591377609999,22947.408536760006,53274.44011440001 2026-03-28,00:29:52.000,87,11150455,7045,0,1774657791,13161.68568594999,29862.788344140004,53274.41216592001 2026-03-28,00:29:54.000,87,11150488,6245,0,1774657793,13161.881038939995,30784.849793789996,53274.45408864 2026-03-28,00:29:55.000,87,11150517,6645,0,1774657794,13161.93492942,28018.665444840008,53274.44710152 2026-03-28,00:29:56.000,87,11150508,6205,0,1774657795,13162.002292519996,31706.868948660005,53274.5449212 2026-03-28,00:29:57.000,87,11150518,6445,0,1774657796,13162.07639193,28479.73493988,53274.59383104 2026-03-28,00:29:58.000,87,11150531,6565,0,1774657797,13162.211118129992,28479.74903814,53274.57286968 2026-03-28,00:29:59.000,87,11150500,6205,0,1774657798,13162.238063370001,26174.697626399997,53274.57985680001 2026-03-28,00:30:00.000,87,11150487,6485,0,1774657799,13162.298690160002,27096.744977790004,53274.684663600005 2026-03-28,00:30:01.000,87,11150576,6124,0,1774657800,13162.352580639992,30784.856842919995,53274.72658632001 2026-03-28,00:30:02.000,87,11150520,6324,0,1774657801,13162.386262189997,28940.755091009996,53274.70562496001 2026-03-28,00:30:03.000,87,11150536,6245,0,1774657802,13162.419943740002,28479.71379249,53274.67767648001 2026-03-28,00:30:05.000,87,11150489,6605,0,1774657804,13162.520988390002,34473.046248479994,53274.81043176 2026-03-28,00:30:06.000,87,11150461,6645,0,1774657805,13162.507515769998,25252.600931099994,53274.8593416 2026-03-28,00:30:07.000,87,11150324,6245,0,1774657806,13162.574878869993,31245.884043180005,53274.90825144 2026-03-28,00:30:08.000,87,11150503,6645,0,1774657807,13162.635505659993,30784.892088570006,53274.901264320004 2026-03-28,00:30:09.000,87,11150539,6805,0,1774657808,13162.689396139998,33551.02709361,53274.901264320004 2026-03-28,00:30:10.000,87,11150516,6084,0,1774657809,13162.702868759989,29862.788344140004,53275.020045360005 2026-03-28,00:30:11.000,87,11150484,6165,0,1774657810,13162.682659829989,27557.729883270003,53275.01305824001 2026-03-28,00:30:12.000,87,11150440,6045,0,1774657811,13162.709605069998,31245.905190570003,53275.068955200004 2026-03-28,00:30:13.000,87,11150505,6685,0,1774657812,13162.709605069998,25713.656327880002,53275.089916560006 2026-03-28,00:30:14.000,87,11150454,6165,0,1774657813,13162.655714589993,28018.76413266,53275.1038908 2026-03-28,00:30:16.000,87,11150456,6205,0,1774657815,13162.736550309994,28940.783287529994,53275.21568472 2026-03-28,00:30:17.000,87,11150483,6645,0,1774657816,13162.716341379994,28940.783287529994,53275.22965896001 2026-03-28,00:30:18.000,87,11150476,6165,0,1774657817,13162.736550309994,32629.014987870003,53275.21568472 2026-03-28,00:30:19.000,87,11150504,6165,0,1774657818,13162.750022929999,28940.88902448,53275.32049152 2026-03-28,00:30:20.000,87,11150510,6284,0,1774657819,13162.723077689989,28940.88197535,53275.33446576 2026-03-28,00:30:21.000,87,11150432,6245,0,1774657820,13162.662450899988,31246.067320560003,53275.39036272 2026-03-28,00:30:22.000,87,11150402,6124,0,1774657821,13162.628769349998,27557.899062390003,53275.425298320006 2026-03-28,00:30:23.000,87,11150477,6685,0,1774657822,13162.514252079993,34012.223472989994,53275.4532468 2026-03-28,00:30:24.000,87,11150444,6245,0,1774657823,13162.494043149993,31707.08042256,53275.474208160005 2026-03-28,00:30:25.000,87,11150469,6685,0,1774657824,13162.480570530002,30785.089464210003,53275.41831120001 2026-03-28,00:30:27.000,87,11150461,6725,0,1774657826,13162.372789569992,31246.053222300005,53275.53709224001 2026-03-28,00:30:28.000,87,11150489,6885,0,1774657827,13162.345844329997,24791.665369530005,53275.54407936001 2026-03-28,00:30:29.000,87,11150427,6885,0,1774657828,13162.291953849992,31245.919288830002,53275.60696344 2026-03-28,00:30:30.000,87,11150502,6084,0,1774657829,13162.271744919992,33090.035139,53275.58600208001 2026-03-28,00:30:31.000,87,11150464,6165,0,1774657830,13162.190909199991,33089.971696830005,53275.641899040005 2026-03-28,00:30:32.000,87,11150474,6324,0,1774657831,13162.089864549991,26635.65433536,53275.641899040005 2026-03-28,00:30:33.000,87,11150463,6725,0,1774657832,13162.03597407,29862.781295010005,53275.66984752 2026-03-28,00:30:34.000,87,11150427,6365,0,1774657833,13161.93492942,29862.724901969996,53275.60696344 2026-03-28,00:30:35.000,87,11150499,6645,0,1774657834,13161.86756631999,30323.66751267,53275.63491192001 2026-03-28,00:30:36.000,87,11150464,6045,0,1774657835,13161.78673059999,29862.68260719,53275.65587328 2026-03-28,00:30:38.000,87,11150451,6525,0,1774657837,13161.638531779994,33089.6826825,53275.73273160001 2026-03-28,00:30:39.000,87,11150535,6565,0,1774657838,13161.571168679999,32167.59303633,53275.72574448 2026-03-28,00:30:40.000,87,11150459,6565,0,1774657839,13161.524014509989,29401.429834769995,53275.71177024001 2026-03-28,00:30:41.000,87,11150454,6045,0,1774657840,13161.503805579989,30784.440944250004,53275.690808880005 2026-03-28,00:30:42.000,87,11150476,6124,0,1774657841,13161.510541889998,28940.310995820008,53275.78164144001 2026-03-28,00:30:43.000,87,11150483,6645,0,1774657842,13161.449915099998,32628.436959209997,53275.79561568 2026-03-28,00:30:44.000,87,11150454,6205,0,1774657843,13161.422969859988,30323.300957910003,53275.72574448 2026-03-28,00:30:45.000,87,11150498,6245,0,1774657844,13161.369079379998,28940.254602779998,53275.697796 2026-03-28,00:30:46.000,87,11150475,6365,0,1774657845,13161.362343069988,31245.277818000002,53275.78164144001 2026-03-28,00:30:47.000,87,11150452,6124,0,1774657846,13161.369079379998,32628.310074869994,53275.84452552 2026-03-28,00:30:49.000,87,11150440,6245,0,1774657848,13161.348870449998,27095.913180450007,53275.87247400001 2026-03-28,00:30:50.000,87,11150485,6805,0,1774657849,13161.308452589998,28939.951490189997,53275.87247400001 2026-03-28,00:30:51.000,87,11150451,6645,0,1774657850,13161.308452589998,29861.914252019997,53275.85151264001 2026-03-28,00:30:52.000,87,11150468,6084,0,1774657851,13161.315188899993,29400.816560460007,53275.928370960006 2026-03-28,00:30:53.000,87,11150507,6685,0,1774657852,13161.355606759993,30783.83471907,53275.92138384001 2026-03-28,00:30:54.000,87,11150560,6045,0,1774657853,13161.328661519998,27556.693661159996,53275.93535808 2026-03-28,00:30:55.000,87,11150496,6205,0,1774657854,13161.362343069988,33088.87908168,53275.96330656 2026-03-28,00:30:56.000,87,11150518,6005,0,1774657855,13161.369079379998,28478.663472119995,53275.99125504 2026-03-28,00:30:57.000,87,11150482,6284,0,1774657856,13161.422969859988,23868.426715170004,53276.04715200001 2026-03-28,00:30:58.000,87,11150530,6485,0,1774657857,13161.429706169998,28478.59298082,53276.06811336001 2026-03-28,00:31:00.000,87,11150493,6605,0,1774657859,13161.456651409993,30783.68668734,53276.11003608 2026-03-28,00:31:01.000,87,11150443,6725,0,1774657860,13161.456651409993,31244.727985859994,53276.1519588 2026-03-28,00:31:02.000,87,11150481,6645,0,1774657861,13161.490332959998,27556.573825950007,53276.20785576001 2026-03-28,00:31:03.000,87,11150532,6045,0,1774657862,13161.463387719989,29861.597041169996,53276.096061840006 2026-03-28,00:31:04.000,87,11150486,6165,0,1774657863,13161.483596649989,29400.661479600007,53276.263752720006 2026-03-28,00:31:05.000,87,11150459,6725,0,1774657864,13161.524014509989,25251.43782465,53276.27073984 2026-03-28,00:31:06.000,87,11150469,6645,0,1774657865,13161.483596649989,29861.646385080006,53276.242791360004 2026-03-28,00:31:07.000,87,11150459,6565,0,1774657866,13161.503805579989,28017.495289259998,53276.263752720006 2026-03-28,00:31:08.000,87,11150446,6245,0,1774657867,13161.503805579989,34010.771352209995,53276.36855952 2026-03-28,00:31:09.000,87,11150488,6205,0,1774657868,13161.503805579989,26634.385491959998,53276.35458528001 2026-03-28,00:31:22.000,87,11150482,6405,0,1774657881,13161.409497239998,30783.496360830002,53276.71791552001 2026-03-28,00:31:23.000,87,11150444,6245,0,1774657882,13161.396024619993,28478.430850830002,53276.766825360006 2026-03-28,00:31:24.000,87,11150484,6084,0,1774657883,13161.382551999988,28939.479198479996,53276.745864000004 2026-03-28,00:31:25.000,87,11150500,6405,0,1774657884,13161.409497239998,28939.458051089998,53276.72490264 2026-03-28,00:31:26.000,87,11150484,6205,0,1774657885,13161.429706169998,30783.552753869997,53276.80176096 2026-03-28,00:31:27.000,87,11150487,6605,0,1774657886,13161.429706169998,31244.551757609996,53276.815735200005 2026-03-28,00:31:28.000,87,11150526,6165,0,1774657887,13161.429706169998,30322.53260274,53276.80176096 2026-03-28,00:31:29.000,87,11150503,6685,0,1774657888,13161.483596649989,28478.430850830002,53276.82970944 2026-03-28,00:31:30.000,87,11150455,6685,0,1774657889,13161.396024619993,27095.440888740006,53276.85765792001 2026-03-28,00:31:31.000,87,11150500,5965,0,1774657890,13161.544223439989,30322.53260274,53277.248936640004 2026-03-28,00:31:33.000,87,11150473,6605,0,1774657892,13161.389288309998,28478.45904735,53276.97643896001 2026-03-28,00:31:34.000,87,11150529,6725,0,1774657893,13161.409497239998,29861.512451610004,53276.99740032 2026-03-28,00:31:35.000,87,11150517,6405,0,1774657894,13161.449915099998,28017.495289259998,53277.01137456 2026-03-28,00:31:36.000,87,11150475,6765,0,1774657895,13161.490332959998,29861.54769726,53276.983426080005 2026-03-28,00:31:37.000,87,11150522,6324,0,1774657896,13161.517278199994,32166.648452909998,53277.032335920005 2026-03-28,00:31:38.000,87,11150492,6045,0,1774657897,13161.537487129994,28478.564784300004,53276.983426080005 2026-03-28,00:31:39.000,87,11150484,6205,0,1774657898,13161.584641299989,25712.450926649995,53277.08823288 2026-03-28,00:31:40.000,87,11150488,6284,0,1774657899,13161.577904989994,29400.55574265,53277.02534880001 2026-03-28,00:31:41.000,87,11150514,6245,0,1774657900,13161.658740709994,31244.636347170002,53277.07425864001 2026-03-28,00:31:42.000,87,11150498,6205,0,1774657901,13161.72610380999,34932.80460534,53277.01836168 2026-03-28,00:31:44.000,87,11150480,6324,0,1774657903,13161.86756631999,26634.52647456,53277.081245760004 2026-03-28,00:31:45.000,87,11150460,6405,0,1774657904,13161.91472049,28939.676574120007,53277.081245760004 2026-03-28,00:31:46.000,87,11150527,6885,0,1774657905,13162.002292519996,34010.919383939996,53277.11618136 2026-03-28,00:31:47.000,87,11150549,6365,0,1774657906,13162.103337169996,30783.820620810002,53277.10919424 2026-03-28,00:31:48.000,87,11150482,6445,0,1774657907,13162.150491339991,28939.74706542,53277.13714272 2026-03-28,00:31:49.000,87,11150492,6405,0,1774657908,13162.251535989992,30322.814567940004,53277.1650912 2026-03-28,00:31:50.000,87,11150524,6045,0,1774657909,13162.278481230001,26173.767141239994,53277.22797528 2026-03-28,00:31:51.000,87,11150492,6165,0,1774657910,13162.318899090002,26173.767141239994,53277.22098816001 2026-03-28,00:31:52.000,87,11150493,6645,0,1774657911,13162.332371709992,30322.983747060003,53277.214001039996 2026-03-28,00:31:53.000,87,11150502,6084,0,1774657912,13162.426680049997,31706.12879001,53277.22797528 2026-03-28,00:31:55.000,87,11150472,6124,0,1774657914,13162.500779460002,26173.957467750006,53277.31182072001 2026-03-28,00:31:56.000,87,11150517,6765,0,1774657915,13162.494043149993,31706.248625220003,53277.32579496 2026-03-28,00:31:57.000,87,11150475,6725,0,1774657916,13162.527724699998,28940.127718439995,53277.34675632 2026-03-28,00:31:58.000,87,11150506,6284,0,1774657917,13162.581615179988,32167.311071129996,53277.38867904001 2026-03-28,00:31:59.000,87,11150508,6324,0,1774657918,13162.588351489998,29401.19721348,53277.39566616 2026-03-28,00:32:00.000,87,11150492,6205,0,1774657919,13162.581615179988,28940.205258870003,53277.43060176001 2026-03-28,00:32:01.000,87,11150495,6565,0,1774657920,13162.642241969988,34011.48331434,53277.46553736 2026-03-28,00:32:02.000,87,11150492,6124,0,1774657921,13162.682659829989,28479.276746429998,53277.46553736 2026-03-28,00:32:03.000,87,11150494,6324,0,1774657922,13162.736550309994,28479.290844689996,53277.46553736 2026-03-28,00:32:04.000,87,11150439,6565,0,1774657923,13162.736550309994,29401.415736509996,53277.50047296 2026-03-28,00:32:06.000,87,11150389,6525,0,1774657925,13162.743286619989,27096.357275639995,53277.486498720005 2026-03-28,00:32:07.000,87,11150472,6165,0,1774657926,13162.770231859999,31706.60108172,53277.49348584 2026-03-28,00:32:08.000,87,11150453,6565,0,1774657927,13162.790440789999,29401.584915629996,53277.64720248001 2026-03-28,00:32:09.000,87,11150464,6005,0,1774657928,13162.803913409989,28940.515420590003,53277.55636992001 2026-03-28,00:32:10.000,87,11150450,6445,0,1774657929,13162.743286619989,30784.680614669996,53277.57034416 2026-03-28,00:32:11.000,87,11150425,6765,0,1774657930,13162.783704479989,24791.39045346,53277.63322824 2026-03-28,00:32:12.000,87,11150393,6565,0,1774657931,13162.716341379994,29401.634259540006,53277.64021536 2026-03-28,00:32:13.000,87,11150446,6124,0,1774657932,13162.756759239994,28018.566757020002,53277.68213808 2026-03-28,00:32:14.000,87,11150512,6445,0,1774657933,13162.763495549989,31706.720916930004,53277.703099440005 2026-03-28,00:32:15.000,87,11150495,6525,0,1774657934,13162.817386029994,34011.80757432,53277.69611232001 2026-03-28,00:32:17.000,87,11150343,7045,0,1774657936,13162.729813999998,26635.513352759997,53277.73104792 2026-03-28,00:32:18.000,87,11150457,6685,0,1774657937,13162.770231859999,33089.802517710006,53277.73104792 2026-03-28,00:32:19.000,87,11150463,6645,0,1774657938,13162.830858649999,29862.605066760007,53277.7589964 2026-03-28,00:32:20.000,87,11150443,6765,0,1774657939,13162.810649719999,30323.561775719994,53277.76598352001 2026-03-28,00:32:21.000,87,11150462,6245,0,1774657940,13162.851067579999,28018.383479640004,53277.71008656 2026-03-28,00:32:22.000,87,11150472,6245,0,1774657941,13162.891485439999,28479.4106799,53277.78694488 2026-03-28,00:32:23.000,87,11150480,6284,0,1774657942,13162.938639609994,31706.572885200003,53277.78694488 2026-03-28,00:32:24.000,87,11150459,6525,0,1774657943,13163.02621163999,32628.535647030003,53277.870790320005 2026-03-28,00:32:25.000,87,11150463,6685,0,1774657944,13163.04642056999,29862.323101560003,53277.90572592 2026-03-28,00:32:26.000,87,11150413,6885,0,1774657945,13163.08683842999,28940.205258870003,53277.8288676 2026-03-28,00:32:28.000,87,11150445,6685,0,1774657947,13163.261982489996,26634.970569750003,53277.85681608 2026-03-28,00:32:29.000,87,11150456,6284,0,1774657948,13163.356290830001,26634.928274970007,53277.90572592 2026-03-28,00:32:30.000,87,11150485,6525,0,1774657949,13163.403444999996,30784.074389489993,53278.0035456 2026-03-28,00:32:31.000,87,11150415,6685,0,1774657950,13163.430390239992,29862.04113636,53277.8987388 2026-03-28,00:32:32.000,87,11150449,6605,0,1774657951,13163.504489649997,30323.040140099998,53277.91271304001 2026-03-28,00:32:33.000,87,11150448,6005,0,1774657952,13163.558380130002,26173.731895589997,53277.98258424001 2026-03-28,00:32:34.000,87,11150455,6605,0,1774657953,13163.612270609992,27095.793345240003,53278.08040392001 2026-03-28,00:32:35.000,87,11150487,6725,0,1774657954,13163.659424780002,32627.901225330002,53278.08040392001 2026-03-28,00:32:36.000,87,11150509,6565,0,1774657955,13163.720051570002,28939.683623250006,53278.09437816 2026-03-28,00:32:37.000,87,11150475,6525,0,1774657956,13163.814359909993,28939.655426729994,53278.108352400006 2026-03-28,00:32:39.000,87,11150445,6645,0,1774657958,13163.915404559993,28017.586927950004,53278.19918496001 2026-03-28,00:32:40.000,87,11150481,6525,0,1774657959,13164.023185519989,32166.63435465,53278.220146319996 2026-03-28,00:32:41.000,87,11150418,6045,0,1774657960,13164.06360337999,26634.37844283,53278.2830304 2026-03-28,00:32:42.000,87,11150490,6084,0,1774657961,13164.15117541,33088.60416561,53278.2830304 2026-03-28,00:32:43.000,87,11150552,6284,0,1774657962,13164.218538509995,22946.210184659998,53278.31097888 2026-03-28,00:32:44.000,87,11150476,6124,0,1774657963,13164.27242899,31705.47322092,53278.34591448001 2026-03-28,00:32:45.000,87,11150481,6605,0,1774657964,13164.33305578,28478.346261269995,53278.40181144 2026-03-28,00:32:46.000,87,11150518,6045,0,1774657965,13164.34652839999,28478.339212139996,53278.41578568001 2026-03-28,00:32:47.000,87,11150437,6805,0,1774657966,13164.420627809995,29400.372465270004,53278.54854096 2026-03-28,00:32:48.000,87,11150447,6645,0,1774657967,13164.481254599996,31244.297988930004,53278.49963112 2026-03-28,00:32:50.000,87,11150415,6805,0,1774657969,13164.602508179996,25250.94438555,53278.57648944 2026-03-28,00:32:51.000,87,11150431,6765,0,1774657970,13164.629453419991,33088.054333470005,53278.660334880005 2026-03-28,00:32:52.000,87,11150412,6324,0,1774657971,13164.717025450002,31704.930437910007,53278.68129624001 2026-03-28,00:32:53.000,87,11150373,6725,0,1774657972,13164.804597479997,30321.799493219994,53278.70225760001 2026-03-28,00:32:54.000,87,11150413,6525,0,1774657973,13164.892169509993,33087.7794174,53278.71623184 2026-03-28,00:32:55.000,87,11150415,6685,0,1774657974,13164.946059989998,25250.47209384,53278.74418032 2026-03-28,00:32:56.000,87,11150435,6685,0,1774657975,13164.999950469988,29399.477225759998,53278.85597424 2026-03-28,00:32:57.000,87,11150421,6284,0,1774657976,13165.033632019993,28477.373481329996,53278.88392272 2026-03-28,00:32:58.000,87,11150398,6084,0,1774657977,13165.107731429998,24789.198174029996,53278.88392272 2026-03-28,00:32:59.000,87,11150457,6645,0,1774657978,13165.154885599994,32165.302069080004,53278.95379392 2026-03-28,00:33:01.000,87,11150453,6525,0,1774657980,13165.32329334999,29860.067379960004,53279.00969088 2026-03-28,00:33:02.000,87,11150483,6525,0,1774657981,13165.377183829994,23405.89100109,53279.19834312 2026-03-28,00:33:03.000,87,11150418,6245,0,1774657982,13165.43107431,28015.86694023,53279.17039464 2026-03-28,00:33:04.000,87,11150490,6405,0,1774657983,13165.47149217,29398.737067110007,53279.226291599996 2026-03-28,00:33:05.000,87,11150487,6805,0,1774657984,13165.51191003,28937.68871946,53279.212317360005 2026-03-28,00:33:06.000,87,11150439,6485,0,1774657985,13165.599482059995,33086.6515566,53279.31013704 2026-03-28,00:33:07.000,87,11150408,6165,0,1774657986,13165.68705408999,28015.493336340005,53279.33808552 2026-03-28,00:33:08.000,87,11150436,6205,0,1774657987,13165.747680879991,26632.369440780007,53279.35904688 2026-03-28,00:33:09.000,87,11150401,6565,0,1774657988,13165.828516599991,28937.301017310005,53279.449879440006 2026-03-28,00:33:10.000,87,11150523,6725,0,1774657989,13165.909352319992,27093.135823229997,53279.52673776 2026-03-28,00:33:12.000,87,11150443,6725,0,1774657991,13166.037342210002,30780.993919679997,53279.63154456 2026-03-28,00:33:13.000,87,11150349,6645,0,1774657992,13166.118177930002,22943.855775239994,53279.67346728 2026-03-28,00:33:14.000,87,11150382,6284,0,1774657993,13166.178804720003,27553.859910900006,53279.7503256 2026-03-28,00:33:15.000,87,11150441,6525,0,1774657994,13166.225958889998,33546.83991039,53279.75731272001 2026-03-28,00:33:16.000,87,11150399,6565,0,1774657995,13166.266376749998,26631.699773429995,53279.79923544 2026-03-28,00:33:17.000,87,11150343,6565,0,1774657996,13166.327003539998,27553.641387869997,53279.883080880005 2026-03-28,00:33:18.000,87,11150431,6605,0,1774657997,13166.360685089989,30319.593115530006,53279.90404224001 2026-03-28,00:33:19.000,87,11150432,6165,0,1774657998,13166.428048189999,30780.62736492,53279.99487480001 2026-03-28,00:33:20.000,87,11150442,6245,0,1774657999,13166.441520809989,31241.555877360006,53280.03679752 2026-03-28,00:33:21.000,87,11150433,6525,0,1774658000,13166.508883909999,28014.534654660005,53280.099681600004 2026-03-28,00:33:23.000,87,11150445,6725,0,1774658002,13166.62340117999,31241.492435189997,53280.18352704 2026-03-28,00:33:24.000,87,11150437,6885,0,1774658003,13166.68402796999,32163.41290224,53280.169552800005 2026-03-28,00:33:25.000,87,11150477,6805,0,1774658004,13166.69076428,27092.409762840005,53280.26038536001 2026-03-28,00:33:26.000,87,11150452,6284,0,1774658005,13166.73118214,24787.309007190008,53280.30230808 2026-03-28,00:33:27.000,87,11150490,6205,0,1774658006,13166.798545239995,30319.205413379997,53280.37916640001 2026-03-28,00:33:28.000,87,11150448,6205,0,1774658007,13166.93327144,31702.13898243,53280.44205048 2026-03-28,00:33:29.000,87,11150448,6124,0,1774658008,13166.987161919991,29858.04427965,53280.53987016 2026-03-28,00:33:30.000,87,11150442,6284,0,1774658009,13167.081470259996,31240.99194696,53280.59576712001 2026-03-28,00:33:31.000,87,11150423,6485,0,1774658010,13167.162305979997,29857.896247919998,53280.58878 2026-03-28,00:33:32.000,87,11150408,6124,0,1774658011,13167.222932769997,31240.858013489997,53280.63768984 2026-03-28,00:33:34.000,87,11150443,6605,0,1774658013,13167.344186349997,29396.805605489993,53280.78441936001 2026-03-28,00:33:35.000,87,11150376,6084,0,1774658014,13167.364395279998,29396.833802010005,53280.83332920001 2026-03-28,00:33:36.000,87,11150438,6365,0,1774658015,13167.404813139998,26630.776337400006,53280.938136000004 2026-03-28,00:33:37.000,87,11150402,6245,0,1774658016,13167.465439929998,27552.696804449995,53281.00102008001 2026-03-28,00:33:38.000,87,11150439,6685,0,1774658017,13167.472176239993,31240.66063785,53281.08486552 2026-03-28,00:33:39.000,87,11150418,6205,0,1774658018,13167.499121479988,26630.642403930004,53281.08486552 2026-03-28,00:33:40.000,87,11150428,6245,0,1774658019,13167.559748269989,31701.589150290005,53281.105826880004 2026-03-28,00:33:41.000,87,11150460,6124,0,1774658020,13167.579957199989,30779.541798899998,53281.154736720004 2026-03-28,00:33:42.000,87,11150423,6765,0,1774658021,13167.539539339989,29857.579037069998,53281.1826852 2026-03-28,00:33:43.000,87,11150417,6605,0,1774658022,13167.559748269989,32623.467322559998,53281.24556928001 2026-03-28,00:33:45.000,87,11150409,6845,0,1774658024,13167.519330409988,28935.517587420007,53281.37133744 2026-03-28,00:33:46.000,87,11150453,6525,0,1774658025,13167.519330409988,28013.420892120004,53281.41326016001 2026-03-28,00:33:47.000,87,11150431,6485,0,1774658026,13167.499121479988,26169.488319330005,53281.4971056 2026-03-28,00:33:48.000,87,11150398,6205,0,1774658027,13167.478912549988,30318.401812559998,53281.57396392 2026-03-28,00:33:49.000,87,11150414,6124,0,1774658028,13167.465439929998,24325.47115698,53281.48313136001 2026-03-28,00:33:50.000,87,11150485,6485,0,1774658029,13167.458703619988,33545.41598613,53281.57396392 2026-03-28,00:33:51.000,87,11150451,6685,0,1774658030,13167.425022069998,26169.424877159996,53281.58793816 2026-03-28,00:33:52.000,87,11150440,6124,0,1774658031,13167.364395279998,33545.38074048,53281.58793816 2026-03-28,00:33:53.000,87,11150456,6045,0,1774658032,13167.357658970002,27552.400740990008,53281.64383512 2026-03-28,00:33:54.000,87,11150421,6765,0,1774658033,13167.371131589993,26169.36143499,53281.69973208001 2026-03-28,00:33:56.000,87,11150486,6365,0,1774658035,13167.317241110002,32623.234701270005,53281.811526 2026-03-28,00:33:57.000,87,11150415,6685,0,1774658036,13167.344186349997,30318.246731699997,53281.895371440005 2026-03-28,00:33:58.000,87,11150467,6805,0,1774658037,13167.330713729993,30779.280981090007,53281.86742296001 2026-03-28,00:33:59.000,87,11150492,6084,0,1774658038,13167.357658970002,29396.298068129996,53281.90934568 2026-03-28,00:34:00.000,87,11150447,6525,0,1774658039,13167.337450040002,30779.280981090007,53281.93729416001 2026-03-28,00:34:01.000,87,11150465,6605,0,1774658040,13167.297032180002,31240.153100490003,53281.91633280001 2026-03-28,00:34:02.000,87,11150443,6525,0,1774658041,13167.317241110002,29857.22658057,53282.02812672 2026-03-28,00:34:03.000,87,11150502,6324,0,1774658042,13167.357658970002,27552.238610999993,53282.07703656 2026-03-28,00:34:04.000,87,11150497,6805,0,1774658043,13167.384604209998,30318.246731699997,53282.111972160004 2026-03-28,00:34:05.000,87,11150478,6245,0,1774658044,13167.371131589993,28013.3222043,53282.07004944 2026-03-28,00:34:18.000,87,11150492,6405,0,1774658057,13167.86288221999,29396.467247249995,53282.566134960005 2026-03-28,00:34:19.000,87,11150465,6765,0,1774658058,13167.86288221999,31240.449163950005,53282.67792888001 2026-03-28,00:34:20.000,87,11150495,6765,0,1774658059,13167.835936979995,31240.49145873,53282.67792888001 2026-03-28,00:34:21.000,87,11150538,6284,0,1774658060,13167.775310189994,31240.470311340003,53282.7897228 2026-03-28,00:34:22.000,87,11150558,5365,0,1774658061,13167.76857388,33545.465330039995,53282.74081296 2026-03-28,00:34:23.000,87,11150507,6525,0,1774658062,13167.76857388,32623.43912604,53282.79670992001 2026-03-28,00:34:24.000,87,11150486,6165,0,1774658063,13167.78878281,29857.487398380006,53282.88754248 2026-03-28,00:34:25.000,87,11150475,6885,0,1774658064,13167.734892329994,32162.503564469996,53282.89452960001 2026-03-28,00:34:26.000,87,11150484,6084,0,1774658065,13167.74162863999,30779.478356730004,53282.91549096 2026-03-28,00:34:27.000,87,11150485,6565,0,1774658066,13167.95045425,25708.524561240003,53283.34869240001 2026-03-28,00:34:29.000,87,11150487,6685,0,1774658068,13167.835936979995,29857.39575969,53282.97837504 2026-03-28,00:34:30.000,87,11150478,6165,0,1774658069,13167.876354839995,28474.476288899998,53283.06222048001 2026-03-28,00:34:31.000,87,11150489,6565,0,1774658070,13167.86288221999,23864.451005850002,53283.11113032001 2026-03-28,00:34:32.000,87,11150506,6284,0,1774658071,13167.896563769995,31701.363578129996,53283.09016896001 2026-03-28,00:34:33.000,87,11150471,6605,0,1774658072,13167.92350900999,23403.423805590006,53283.12510456 2026-03-28,00:34:34.000,87,11150508,5805,0,1774658073,13167.977399489995,33084.360589350006,53283.22292424 2026-03-28,00:34:35.000,87,11150495,6525,0,1774658074,13168.038026279995,27091.394688119995,53283.2438856 2026-03-28,00:34:36.000,87,11150516,6284,0,1774658075,13168.017817349995,29857.325268390006,53283.285808320004 2026-03-28,00:34:37.000,87,11150478,6405,0,1774658076,13168.058235209995,31701.243742920007,53283.36965376 2026-03-28,00:34:38.000,87,11150489,6645,0,1774658077,13168.01108104,32623.262897790002,53283.37664088001 2026-03-28,00:34:40.000,87,11150456,6205,0,1774658079,13168.118861999996,25247.307034469995,53283.474460560006 2026-03-28,00:34:41.000,87,11150448,6365,0,1774658080,13168.139070929996,31701.236693789993,53283.49542192001 2026-03-28,00:34:42.000,87,11150440,6084,0,1774658081,13168.098653069996,28474.187274569995,53283.49542192001 2026-03-28,00:34:43.000,87,11150535,6725,0,1774658082,13168.145807239991,29857.21953144,53283.57926736 2026-03-28,00:34:44.000,87,11150530,6405,0,1774658083,13168.159279859996,27552.238610999993,53283.57926736 2026-03-28,00:34:45.000,87,11150488,6124,0,1774658084,13168.15254355,26169.21340326,53283.65612568 2026-03-28,00:34:46.000,87,11150484,6245,0,1774658085,13168.186225099991,31701.16620249,53283.71202264001 2026-03-28,00:34:47.000,87,11150516,6205,0,1774658086,13168.213170340001,33084.149115449996,53283.74695824 2026-03-28,00:34:48.000,87,11150470,6245,0,1774658087,13168.199697719996,32623.12191519,53283.78189384001 2026-03-28,00:34:49.000,87,11150485,6605,0,1774658088,13168.213170340001,28013.14597605,53283.84477792 2026-03-28,00:34:51.000,87,11150512,6405,0,1774658090,13168.219906649996,30318.06345432,53283.94958472001 2026-03-28,00:34:52.000,87,11150481,6685,0,1774658091,13168.213170340001,24786.10360596,53283.956571840004 2026-03-28,00:34:53.000,87,11150454,6124,0,1774658092,13168.199697719996,31701.025219889998,53283.977533200006 2026-03-28,00:34:54.000,87,11150507,6685,0,1774658093,13168.17275248,28935.059393970005,53284.01945592001 2026-03-28,00:34:55.000,87,11150521,6605,0,1774658094,13168.118861999996,31701.01817076,53284.13823696001 2026-03-28,00:34:56.000,87,11150494,6405,0,1774658095,13168.12559830999,34466.962849289994,53284.18015968 2026-03-28,00:34:57.000,87,11150509,6685,0,1774658096,13168.12559830999,30318.014110410004,53284.22906952 2026-03-28,00:34:58.000,87,11150520,6205,0,1774658097,13168.10538937999,30778.949671979994,53284.194133920006 2026-03-28,00:34:59.000,87,11150481,6605,0,1774658098,13168.145807239991,27091.04223162,53284.23605664001 2026-03-28,00:35:00.000,87,11150502,6365,0,1774658099,13168.17275248,30317.943619109996,53284.28496648001 2026-03-28,00:35:02.000,87,11150446,6405,0,1774658101,13168.139070929996,28473.9828498,53284.36881192 2026-03-28,00:35:03.000,87,11150492,6245,0,1774658102,13168.118861999996,28473.9828498,53284.34785056 2026-03-28,00:35:04.000,87,11150458,6284,0,1774658103,13168.15254355,27091.04223162,53284.43868312 2026-03-28,00:35:05.000,87,11150530,6205,0,1774658104,13168.17275248,33544.94369442,53284.50156720001 2026-03-28,00:35:06.000,87,11150516,6284,0,1774658105,13168.17275248,29396.030201190006,53284.55746416 2026-03-28,00:35:07.000,87,11150486,6245,0,1774658106,13168.19296141,30779.02016328,53284.5365028 2026-03-28,00:35:08.000,87,11150471,6645,0,1774658107,13168.19296141,30318.077552579998,53284.5365028 2026-03-28,00:35:09.000,87,11150488,6205,0,1774658108,13168.199697719996,33084.001083719995,53284.68323232 2026-03-28,00:35:10.000,87,11150496,6205,0,1774658109,13168.19296141,29857.099696229998,53284.69021944001 2026-03-28,00:35:11.000,87,11150471,6845,0,1774658110,13168.179488789996,28935.10873788,53284.697206560006 2026-03-28,00:35:13.000,87,11150453,6845,0,1774658112,13168.219906649996,26630.141915700005,53284.83694896001 2026-03-28,00:35:14.000,87,11150420,6084,0,1774658113,13168.240115579996,28013.068435620007,53284.87188456 2026-03-28,00:35:15.000,87,11150448,6205,0,1774658114,13168.267060819991,26630.099620919995,53284.87188456 2026-03-28,00:35:16.000,87,11150509,6725,0,1774658115,13168.294006060001,27091.091575529994,53284.97669136001 2026-03-28,00:35:17.000,87,11150512,6365,0,1774658116,13168.341160229997,33084.008132849995,53285.01861408 2026-03-28,00:35:18.000,87,11150428,6324,0,1774658117,13168.327687609992,32162.010125369998,53284.99765272 2026-03-28,00:35:19.000,87,11150489,6365,0,1774658118,13168.347896539992,34005.99909120001,53285.02560120001 2026-03-28,00:35:20.000,87,11150486,6365,0,1774658119,13168.334423920001,31240.03326528,53285.11643376 2026-03-28,00:35:21.000,87,11150461,6725,0,1774658120,13168.320951299997,30318.021159540003,53285.0605368 2026-03-28,00:35:22.000,87,11150494,6485,0,1774658121,13168.368105469992,30318.035257800002,53285.17233072001 2026-03-28,00:35:24.000,87,11150514,6405,0,1774658123,13168.381578089997,30779.090654579995,53285.31207312001 2026-03-28,00:35:25.000,87,11150503,6765,0,1774658124,13168.408523329992,34467.02629146,53285.29111176001 2026-03-28,00:35:26.000,87,11150522,6284,0,1774658125,13168.401787019997,31701.15915336,53285.33303448 2026-03-28,00:35:27.000,87,11150488,6165,0,1774658126,13168.448941189992,23864.31002325,53285.39591856 2026-03-28,00:35:28.000,87,11150498,6284,0,1774658127,13168.428732259992,29857.177236660005,53285.38893144001 2026-03-28,00:35:29.000,87,11150533,6725,0,1774658128,13168.401787019997,33545.134020929996,53285.43784128001 2026-03-28,00:35:30.000,87,11150346,6005,0,1774658129,13168.381578089997,30779.132949360006,53285.45181552 2026-03-28,00:35:31.000,87,11150524,6124,0,1774658130,13168.368105469992,26630.261750909995,53285.514699600004 2026-03-28,00:35:32.000,87,11150502,6245,0,1774658131,13168.395050710002,28474.28596239,53285.60553216001 2026-03-28,00:35:33.000,87,11150508,5925,0,1774658132,13168.428732259992,25247.321132729994,53285.60553216001 2026-03-28,00:35:35.000,87,11150526,6405,0,1774658134,13168.469150119992,30318.479352990005,53285.71033896 2026-03-28,00:35:36.000,87,11150501,6565,0,1774658135,13168.489359049992,32162.45422056,53285.801171520005 2026-03-28,00:35:37.000,87,11150536,6165,0,1774658136,13168.523040599997,36772.41606144,53285.78719728 2026-03-28,00:35:38.000,87,11150513,6885,0,1774658137,13168.482622739997,26169.488319330005,53285.82213288001 2026-03-28,00:35:39.000,87,11150488,6284,0,1774658138,13168.462413809997,26169.565859759998,53285.86405560001 2026-03-28,00:35:40.000,87,11150525,6965,0,1774658139,13168.442204879997,28013.554825590007,53285.86405560001 2026-03-28,00:35:41.000,87,11150531,6685,0,1774658140,13168.401787019997,30318.634433850006,53285.92693968 2026-03-28,00:35:42.000,87,11150468,6165,0,1774658141,13168.421995949997,27091.747144620007,53285.9339268 2026-03-28,00:35:43.000,87,11150547,6765,0,1774658142,13168.475886430002,29396.699868540003,53285.94790104 2026-03-28,00:35:44.000,87,11150494,6165,0,1774658143,13168.482622739997,29396.756261579998,53286.02475936 2026-03-28,00:35:46.000,87,11150467,6765,0,1774658145,13168.435468570002,28935.862994790004,53286.05969496001 2026-03-28,00:35:47.000,87,11150452,6124,0,1774658146,13168.455677500002,33084.88222497,53286.15751464001 2026-03-28,00:35:48.000,87,11150495,6525,0,1774658147,13168.462413809997,29857.938542699994,53286.185463120004 2026-03-28,00:35:49.000,87,11150485,6485,0,1774658148,13168.496095360002,25248.011947470004,53286.22039872 2026-03-28,00:35:50.000,87,11150576,6045,0,1774658149,13168.563458459997,28936.0533213,53286.22738584001 2026-03-28,00:35:51.000,87,11150450,6124,0,1774658150,13168.543249529997,28014.12580512,53286.33219264 2026-03-28,00:35:52.000,87,11150460,6245,0,1774658151,13168.543249529997,29397.242651549997,53286.31123128 2026-03-28,00:35:53.000,87,11150499,6565,0,1774658152,13168.529776909993,31241.231617380006,53286.33219264 2026-03-28,00:35:54.000,87,11150462,6205,0,1774658153,13168.489359049992,31702.29406329,53286.39507672001 2026-03-28,00:35:55.000,87,11150476,6245,0,1774658154,13168.502831669997,32624.369611200003,53286.471935040005 2026-03-28,00:35:57.000,87,11150463,6645,0,1774658156,13168.536513220002,25709.483242920003,53286.541806240006 2026-03-28,00:35:58.000,87,11150459,6805,0,1774658157,13168.556722150002,31702.526684580007,53286.541806240006 2026-03-28,00:35:59.000,87,11150497,6725,0,1774658158,13168.556722150002,29858.544767879997,53286.57674184 2026-03-28,00:36:00.000,87,11150495,6685,0,1774658159,13168.563458459997,30319.621312050003,53286.55578048 2026-03-28,00:36:01.000,87,11150536,6405,0,1774658160,13168.610612629993,25709.68766769,53286.63263880001 2026-03-28,00:36:02.000,87,11150460,6205,0,1774658161,13168.624085249998,30780.740151000005,53286.67456152 2026-03-28,00:36:03.000,87,11150473,6605,0,1774658162,13168.664503109998,25248.815548290004,53286.6675744 2026-03-28,00:36:04.000,87,11150474,5965,0,1774658163,13168.725129899998,28475.836770990005,53286.688535760004 2026-03-28,00:36:05.000,87,11150519,6925,0,1774658164,13168.758811449989,24787.802446290007,53286.73045848001 2026-03-28,00:36:06.000,87,11150562,6045,0,1774658165,13168.866592409999,28475.815623600007,53286.75141984001 2026-03-28,00:36:08.000,87,11150440,6445,0,1774658167,13169.02152753999,29858.812634820002,53286.89814936001 2026-03-28,00:36:09.000,87,11150490,6445,0,1774658168,13169.075418019995,30319.783442040003,53286.86321376 2026-03-28,00:36:10.000,87,11150517,6685,0,1774658169,13169.14278111999,31241.816695169997,53286.95404632 2026-03-28,00:36:11.000,87,11150505,6725,0,1774658170,13169.24382576999,28014.809570729994,53286.975007680005 2026-03-28,00:36:12.000,87,11150517,6565,0,1774658171,13169.398760899996,28014.795472469996,53287.03090464 2026-03-28,00:36:13.000,87,11150517,6525,0,1774658172,13169.560432339997,28014.795472469996,53287.07282736 2026-03-28,00:36:14.000,87,11150486,6365,0,1774658173,13169.668213299992,26170.792408380003,53287.10776296 2026-03-28,00:36:15.000,87,11150577,6805,0,1774658174,13169.823148429998,22482.63824847,53287.14968568 2026-03-28,00:36:16.000,87,11150520,6165,0,1774658175,13170.011765109994,30319.691803349997,53287.21955688 2026-03-28,00:36:17.000,87,11150501,6485,0,1774658176,13170.133018689994,28475.639395349994,53287.25449248001 2026-03-28,00:36:19.000,87,11150421,7085,0,1774658178,13170.456361569995,28936.574956919998,53287.39423488 2026-03-28,00:36:20.000,87,11150521,6805,0,1774658179,13170.604560389991,28936.53266214,53287.44314472 2026-03-28,00:36:21.000,87,11150498,6365,0,1774658180,13170.772968140001,27553.408766580003,53287.53397728 2026-03-28,00:36:22.000,87,11150553,6685,0,1774658181,13170.900958029997,28936.39872867,53287.55493864 2026-03-28,00:36:23.000,87,11150452,6525,0,1774658182,13171.055893160003,28014.41481945,53287.68769392001 2026-03-28,00:36:24.000,87,11150513,6925,0,1774658183,13171.217564599989,25709.36340771,53287.78551360001 2026-03-28,00:36:25.000,87,11150506,6124,0,1774658184,13171.433126519994,28936.37758128,53287.82743632001 2026-03-28,00:36:26.000,87,11150499,6485,0,1774658185,13171.594797959995,28014.302033369997,53287.89730752 2026-03-28,00:36:27.000,87,11150489,6565,0,1774658186,13171.83056881,25248.22342137,53287.99512720001 2026-03-28,00:36:28.000,87,11150496,6205,0,1774658187,13171.965295009992,28014.11875599,53288.07897264 2026-03-28,00:36:30.000,87,11150494,6485,0,1774658189,13172.268428959993,33545.986965660006,53288.22570216 2026-03-28,00:36:31.000,87,11150527,6525,0,1774658190,13172.409891469993,24325.844760869993,53288.330508959996 2026-03-28,00:36:32.000,87,11150498,6245,0,1774658191,13172.53788135999,28935.806601749995,53288.4143544 2026-03-28,00:36:33.000,87,11150491,6885,0,1774658192,13172.64566232,31701.772427670003,53288.44929 2026-03-28,00:36:34.000,87,11150527,6565,0,1774658193,13172.78038851999,30318.733121669997,53288.554096800006 2026-03-28,00:36:35.000,87,11150521,6685,0,1774658194,13172.92858734,32623.714042110005,53288.61698088 2026-03-28,00:36:36.000,87,11150531,6725,0,1774658195,13173.00942306,28474.687762800007,53288.77768464 2026-03-28,00:36:37.000,87,11150525,6605,0,1774658196,13173.090258780001,32623.5942069,53288.798646 2026-03-28,00:36:38.000,87,11150515,6725,0,1774658197,13173.184567119992,27552.562870980008,53288.938388400005 2026-03-28,00:36:39.000,87,11150489,6525,0,1774658198,13173.265402839992,30779.49950412,53288.96633688 2026-03-28,00:36:41.000,87,11150501,6725,0,1774658200,13173.440546899998,27552.407790120007,53289.203898960004 2026-03-28,00:36:42.000,87,11150516,6084,0,1774658201,13173.575273099988,29396.361510300005,53289.273770160005 2026-03-28,00:36:43.000,87,11150543,6725,0,1774658202,13173.602218339998,31240.308181350003,53289.36460272001 2026-03-28,00:36:44.000,87,11150505,6645,0,1774658203,13173.602218339998,32162.270943180003,53289.36460272001 2026-03-28,00:36:45.000,87,11150518,6365,0,1774658204,13173.635899889989,31240.146051360003,53289.47639664 2026-03-28,00:36:46.000,87,11150523,6565,0,1774658205,13173.676317749989,29857.163138400007,53289.52530648 2026-03-28,00:36:47.000,87,11150523,6565,0,1774658206,13173.750417159994,27552.132874050003,53289.560242080006 2026-03-28,00:36:48.000,87,11150467,6805,0,1774658207,13173.770626089994,33083.994034589996,53289.69299736 2026-03-28,00:36:49.000,87,11150488,6284,0,1774658208,13173.790835019994,28934.96070615,53289.74889432001 2026-03-28,00:36:50.000,87,11150525,6725,0,1774658209,13173.831252879994,27551.956645800004,53289.86068824 2026-03-28,00:36:52.000,87,11150479,6685,0,1774658211,13173.77736239999,27551.949596670005,53289.95850792 2026-03-28,00:36:53.000,87,11150478,6365,0,1774658212,13173.770626089994,29395.839874679994,53290.007417759996 2026-03-28,00:36:54.000,87,11150486,6084,0,1774658213,13173.743680849999,27090.908298149996,53290.1261988 2026-03-28,00:36:55.000,87,11150461,6565,0,1774658214,13173.736944539989,31700.792598600005,53290.161134400005 2026-03-28,00:36:56.000,87,11150454,6045,0,1774658215,13173.696526679989,28012.941551280004,53290.18209576001 2026-03-28,00:36:57.000,87,11150423,6725,0,1774658216,13173.629163579993,28473.870063719995,53290.29388968 2026-03-28,00:36:58.000,87,11150431,6485,0,1774658217,13173.615690959989,30317.795587379995,53290.41965784001 2026-03-28,00:36:59.000,87,11150477,6525,0,1774658218,13173.534855239988,27090.908298149996,53290.43363208 2026-03-28,00:37:00.000,87,11150529,6725,0,1774658219,13173.480964759998,33083.79665895,53290.44061920001 2026-03-28,00:37:01.000,87,11150438,6124,0,1774658220,13173.373183800002,29856.860025810005,53290.52446464 2026-03-28,00:37:03.000,87,11150524,6205,0,1774658222,13173.171094500001,28934.925460500002,53290.566387360006 2026-03-28,00:37:04.000,87,11150531,6365,0,1774658223,13173.103731399991,31239.86408616,53290.67119416 2026-03-28,00:37:05.000,87,11150528,6124,0,1774658224,13173.02963199,28012.934502150005,53290.70612976001 2026-03-28,00:37:06.000,87,11150473,6485,0,1774658225,13172.854487929995,30778.850984160003,53290.79696232 2026-03-28,00:37:07.000,87,11150465,6525,0,1774658226,13172.74670697,32622.846999119996,53290.80394944001 2026-03-28,00:37:08.000,87,11150476,6205,0,1774658227,13172.63892600999,29395.91741511,53290.79696232 2026-03-28,00:37:09.000,87,11150478,6245,0,1774658228,13172.551353979994,27090.985838580003,53290.8598464 2026-03-28,00:37:10.000,87,11150495,6525,0,1774658229,13172.409891469993,30317.90837346,53290.88779488 2026-03-28,00:37:11.000,87,11150501,6525,0,1774658230,13172.261692649998,22481.023997700002,53290.92273048001 2026-03-28,00:37:12.000,87,11150445,6645,0,1774658231,13172.126966449992,31700.933581200006,53290.95766608 2026-03-28,00:37:14.000,87,11150459,6805,0,1774658233,13171.81035988,26630.099620919995,53291.02055016001 2026-03-28,00:37:15.000,87,11150519,6605,0,1774658234,13171.66216105999,29857.177236660005,53291.02753728 2026-03-28,00:37:16.000,87,11150503,6645,0,1774658235,13171.48028068999,28935.221523960005,53290.97164032001 2026-03-28,00:37:17.000,87,11150512,6405,0,1774658236,13171.278191389989,29396.220527700003,53290.97164032001 2026-03-28,00:37:18.000,87,11150540,6485,0,1774658237,13171.062629469998,31701.16620249,53291.01356304 2026-03-28,00:37:19.000,87,11150490,6324,0,1774658238,13170.813386000002,28013.216467349994,53291.048498640004 2026-03-28,00:37:20.000,87,11150558,6084,0,1774658239,13170.624769319991,25708.22849778,53290.999588800005 2026-03-28,00:37:21.000,87,11150498,6284,0,1774658240,13170.44288894999,27552.203365349997,53291.04151152001 2026-03-28,00:37:22.000,87,11150476,6445,0,1774658241,13170.22732703,30318.253780829997,53290.99260168001 2026-03-28,00:37:23.000,87,11150497,6685,0,1774658242,13170.072391899994,26630.311094820005,53290.97164032001 2026-03-28,00:37:25.000,87,11150451,6725,0,1774658244,13169.688422229992,30318.422959949996,53290.9646532 2026-03-28,00:37:26.000,87,11150532,6324,0,1774658245,13169.493069240001,28474.44104325,53290.97862744 2026-03-28,00:37:27.000,87,11150501,6685,0,1774658246,13169.237089459995,31240.392770909995,53290.880807760004 2026-03-28,00:37:28.000,87,11150508,6245,0,1774658247,13169.08889064,31240.456213080004,53290.91574336 2026-03-28,00:37:29.000,87,11150500,6324,0,1774658248,13168.927219199999,28474.525632810008,53290.9646532 2026-03-28,00:37:30.000,87,11150446,6284,0,1774658249,13168.745338829998,28474.6172715,53290.929717600004 2026-03-28,00:37:31.000,87,11150543,6645,0,1774658250,13168.523040599997,31240.597195680006,53290.90875624 2026-03-28,00:37:32.000,87,11150442,6124,0,1774658251,13168.347896539992,25708.73603514,53290.91574336 2026-03-28,00:37:33.000,87,11150468,6324,0,1774658252,13168.15254355,30779.725076279996,53290.90875624 2026-03-28,00:37:34.000,87,11150526,6124,0,1774658253,13167.96392686999,33084.698947590005,53290.85285928001 2026-03-28,00:37:36.000,87,11150472,6205,0,1774658255,13167.546275649998,28935.947584349997,53290.87382064001 2026-03-28,00:37:37.000,87,11150482,6084,0,1774658256,13167.384604209998,28014.055313820005,53290.734078240006 2026-03-28,00:37:38.000,87,11150508,6084,0,1774658257,13167.243141699997,26170.150937550003,53290.845872159996 2026-03-28,00:37:39.000,87,11150481,6685,0,1774658258,13167.088206569992,30319.219511639996,53290.76901384 2026-03-28,00:37:40.000,87,11150481,6685,0,1774658259,13166.89285358,29397.320191980005,53290.76202672 2026-03-28,00:37:41.000,87,11150534,6284,0,1774658260,13166.70423689999,26631.389611709994,53290.76202672 2026-03-28,00:37:42.000,87,11150477,6525,0,1774658261,13166.475202359994,25709.462095530005,53290.77600096001 2026-03-28,00:37:43.000,87,11150529,6605,0,1774658262,13166.320267229989,26170.609131000005,53290.74805248 2026-03-28,00:37:44.000,87,11150547,6725,0,1774658263,13166.158595790002,30319.691803349997,53290.678181279996 2026-03-28,00:37:45.000,87,11150465,6645,0,1774658264,13166.071023759992,26631.78436299,53290.64324568 2026-03-28,00:37:47.000,87,11150501,6925,0,1774658266,13165.788098739991,27553.979746109995,53290.664207040005 2026-03-28,00:37:48.000,87,11150458,6405,0,1774658267,13165.619690989995,27093.037135410006,53290.60831008001 2026-03-28,00:37:49.000,87,11150512,6045,0,1774658268,13165.518646339995,28937.124789060006,53290.615297200005 2026-03-28,00:37:50.000,87,11150441,6725,0,1774658269,13165.39065645,27554.26171131,53290.60132296 2026-03-28,00:37:51.000,87,11150454,6124,0,1774658270,13165.28287548999,29398.3352667,53290.48952904001 2026-03-28,00:37:52.000,87,11150518,6405,0,1774658271,13165.168358219998,30781.409818350003,53290.46158056 2026-03-28,00:37:53.000,87,11150466,6245,0,1774658272,13165.134676669993,23405.362316340004,53290.510490399996 2026-03-28,00:37:54.000,87,11150459,6525,0,1774658273,13165.087522499998,26632.46107947,53290.48254192 2026-03-28,00:37:55.000,87,11150480,6084,0,1774658274,13165.040368329988,30781.642439639996,53290.545426000004 2026-03-28,00:37:56.000,87,11150490,6005,0,1774658275,13164.986477849998,28937.731014239995,53290.48254192 2026-03-28,00:37:58.000,87,11150461,6805,0,1774658277,13164.811333789992,34931.00707719001,53290.53145176 2026-03-28,00:37:59.000,87,11150474,6245,0,1774658278,13164.764179619997,34470.05741736,53290.48952904001 2026-03-28,00:38:00.000,87,11150412,6205,0,1774658279,13164.717025450002,32165.076496919995,53290.48254192 2026-03-28,00:38:01.000,87,11150494,6205,0,1774658280,13164.669871279992,28477.084466999993,53290.447606320005 2026-03-28,00:38:02.000,87,11150474,5965,0,1774658281,13164.642926039996,29860.201313430007,53290.48952904001 2026-03-28,00:38:03.000,87,11150483,6645,0,1774658282,13164.582299249996,31243.38865116,53290.41965784001 2026-03-28,00:38:04.000,87,11150482,6205,0,1774658283,13164.49472722,28016.423821500008,53290.48952904001 2026-03-28,00:38:05.000,87,11150441,6725,0,1774658284,13164.43410043,34009.685786190006,53290.45459344 2026-03-28,00:38:06.000,87,11150517,6885,0,1774658285,13164.40715518999,29860.666556009994,53290.447606320005 2026-03-28,00:38:07.000,87,11150537,6565,0,1774658286,13164.400418879995,30782.826693480005,53290.447606320005 2026-03-28,00:38:09.000,87,11150504,6205,0,1774658288,13164.37347364,28477.95150999,53290.342799519996 2026-03-28,00:38:10.000,87,11150519,6525,0,1774658289,13164.36673732999,28939.091496330002,53290.36376088 2026-03-28,00:38:11.000,87,11150525,6685,0,1774658290,13164.36673732999,35393.437054320006,53290.37074800001 2026-03-28,00:38:12.000,87,11150518,6045,0,1774658291,13164.35326471,28478.325113879997,53290.43363208 2026-03-28,00:38:13.000,87,11150467,6565,0,1774658292,13164.34652839999,30322.567848389997,53290.398696480006 2026-03-28,00:38:14.000,87,11150483,6725,0,1774658293,13164.30611053999,33549.80759411999,53290.44061920001 2026-03-28,00:38:15.000,87,11150498,6245,0,1774658294,13164.36673732999,32166.916319850003,53290.41267072 2026-03-28,00:38:16.000,87,11150527,6805,0,1774658295,13164.34652839999,31245.00290193,53290.41267072 2026-03-28,00:38:17.000,87,11150455,6565,0,1774658296,13164.38694625999,30323.145877050003,53290.32183816001 2026-03-28,00:38:18.000,87,11150547,6845,0,1774658297,13164.400418879995,26174.147794260003,53290.38472224 2026-03-28,00:38:20.000,87,11150531,6805,0,1774658299,13164.4138915,28479.488220330008,53290.342799519996 2026-03-28,00:38:21.000,87,11150488,6165,0,1774658300,13164.440836739996,27096.582847800004,53290.32183816001 2026-03-28,00:38:22.000,87,11150487,6685,0,1774658301,13164.44757304999,29862.865884569997,53290.37074800001 2026-03-28,00:38:23.000,87,11150310,6245,0,1774658302,13164.44757304999,27557.906111520002,53290.35677376 2026-03-28,00:38:24.000,87,11150398,6284,0,1774658303,13164.440836739996,29863.077358470007,53290.46856768001 2026-03-28,00:38:25.000,87,11150538,6205,0,1774658304,13164.46778197999,32629.332198720003,53290.398696480006 2026-03-28,00:38:26.000,87,11150534,6245,0,1774658305,13164.47451829,29863.373421929995,53290.447606320005 2026-03-28,00:38:27.000,87,11150405,6525,0,1774658306,13164.521672459996,30324.555703050006,53290.42664496 2026-03-28,00:38:28.000,87,11150392,6205,0,1774658307,13164.53514508,29863.577846700005,53290.44061920001 2026-03-28,00:38:29.000,87,11150549,6765,0,1774658308,13164.541881389996,26636.556624000004,53290.44061920001 2026-03-28,00:38:31.000,87,11150569,6805,0,1774658310,13164.46778197999,26175.712701120006,53290.4755548 2026-03-28,00:38:32.000,87,11150497,6405,0,1774658311,13164.528408769991,31708.151890320005,53290.496516160005 2026-03-28,00:38:33.000,87,11150591,6525,0,1774658312,13164.51493615,26175.910076760003,53290.45459344 2026-03-28,00:38:34.000,87,11150536,6245,0,1774658313,13164.582299249996,37240.70386559999,53290.510490399996 2026-03-28,00:38:35.000,87,11150506,6245,0,1774658314,13164.609244489991,28020.117565620007,53290.496516160005 2026-03-28,00:38:36.000,87,11150476,6005,0,1774658315,13164.622717109996,24793.01175336,53290.48254192 2026-03-28,00:38:37.000,87,11150515,6605,0,1774658316,13164.703552829997,28481.412632820007,53290.42664496 2026-03-28,00:38:38.000,87,11150529,6525,0,1774658317,13164.797861170002,28481.447878470004,53290.48952904001 2026-03-28,00:38:39.000,87,11150526,6324,0,1774658318,13164.858487960002,28481.51132064,53290.52446464 2026-03-28,00:38:40.000,87,11150580,6284,0,1774658319,13164.824806409997,25254.335017079997,53290.42664496 2026-03-28,00:38:42.000,87,11150574,6045,0,1774658321,13164.986477849998,28942.77819132,53290.48254192 2026-03-28,00:38:43.000,87,11150523,6605,0,1774658322,13165.026895709998,28020.759036450007,53290.496516160005 2026-03-28,00:38:44.000,87,11150523,6565,0,1774658323,13165.060577259988,29403.93227592,53290.4755548 2026-03-28,00:38:45.000,87,11150495,6725,0,1774658324,13165.107731429998,27098.824471140004,53290.52446464 2026-03-28,00:38:46.000,87,11150535,6445,0,1774658325,13165.235721319994,27098.86676592,53290.55241312 2026-03-28,00:38:47.000,87,11150514,6005,0,1774658326,13165.309820729999,29404.136700689996,53290.53145176 2026-03-28,00:38:48.000,87,11150517,6645,0,1774658327,13165.397392759995,28482.12459495,53290.48254192 2026-03-28,00:38:49.000,87,11150498,6165,0,1774658328,13165.458019549995,32631.510379889995,53290.55241312 2026-03-28,00:38:50.000,87,11150560,6205,0,1774658329,13165.51191003,28482.251479290004,53290.510490399996 2026-03-28,00:38:51.000,87,11150536,6084,0,1774658330,13165.56580050999,31709.526470669996,53290.52446464 2026-03-28,00:38:53.000,87,11150569,6845,0,1774658332,13165.740944569996,31248.555663449995,53290.60132296 2026-03-28,00:38:54.000,87,11150614,6405,0,1774658333,13165.828516599991,27099.289713720005,53290.63625856001 2026-03-28,00:38:55.000,87,11150537,6605,0,1774658334,13165.916088630001,28943.412613020002,53290.62228432 2026-03-28,00:38:56.000,87,11150546,6245,0,1774658335,13166.017133280002,29865.54455397,53290.62228432 2026-03-28,00:38:57.000,87,11150555,6605,0,1774658336,13166.104705309997,30326.578803359997,53290.664207040005 2026-03-28,00:38:58.000,87,11150524,5884,0,1774658337,13166.151859479993,31248.612056490005,53290.65721992001 2026-03-28,00:38:59.000,87,11150524,6165,0,1774658338,13166.239431509988,30787.5073158,53290.72709112001 2026-03-28,00:39:00.000,87,11150590,6365,0,1774658339,13166.306794609998,28021.245426420006,53290.678181279996 2026-03-28,00:39:01.000,87,11150505,6765,0,1774658340,13166.428048189999,34014.74706153,53290.75503960001 2026-03-28,00:39:02.000,87,11150542,6245,0,1774658341,13166.54256545999,24332.96438217,53290.81792368 2026-03-28,00:39:04.000,87,11150414,6284,0,1774658343,13166.677291659995,27099.057092429997,53290.86683352 2026-03-28,00:39:05.000,87,11150535,6845,0,1774658344,13166.73118214,24332.745859140006,53290.85285928001 2026-03-28,00:39:06.000,87,11150556,6165,0,1774658345,13166.86590833999,27560.049047039996,53290.89478200001 2026-03-28,00:39:07.000,87,11150497,6845,0,1774658346,13166.960216679996,28482.13164408,53290.929717600004 2026-03-28,00:39:08.000,87,11150478,6205,0,1774658347,13167.054525020001,29404.023914610007,53290.93670472 2026-03-28,00:39:09.000,87,11150524,6084,0,1774658348,13167.115151810001,29865.051114870002,53291.0345244 2026-03-28,00:39:10.000,87,11150504,6245,0,1774658349,13167.243141699997,29403.981619829996,53291.04151152001 2026-03-28,00:39:11.000,87,11150489,6525,0,1774658350,13167.330713729993,31709.061228089995,53291.07644712 2026-03-28,00:39:12.000,87,11150508,6324,0,1774658351,13167.438494689988,31709.061228089995,53291.12535696 2026-03-28,00:39:13.000,87,11150471,6765,0,1774658352,13167.519330409988,31708.99073679,53291.16029256001 2026-03-28,00:39:15.000,87,11150346,6365,0,1774658354,13167.748364949999,27098.486112900006,53291.25112512 2026-03-28,00:39:16.000,87,11150350,6445,0,1774658355,13167.856145909995,30325.59192516,53291.286060720005 2026-03-28,00:39:17.000,87,11150495,6565,0,1774658356,13167.94371793999,26176.220238480004,53291.30003496 2026-03-28,00:39:18.000,87,11150527,6445,0,1774658357,13168.0514989,28481.306895870002,53291.37689328001 2026-03-28,00:39:19.000,87,11150406,6245,0,1774658358,13168.145807239991,28020.244449959995,53291.453751600005 2026-03-28,00:39:20.000,87,11150513,6885,0,1774658359,13168.246851889991,27559.083316229997,53291.46073872 2026-03-28,00:39:21.000,87,11150499,6765,0,1774658360,13168.381578089997,34935.603109949996,53291.46772584 2026-03-28,00:39:22.000,87,11150539,7085,0,1774658361,13168.523040599997,31708.264676399995,53291.502661440005 2026-03-28,00:39:23.000,87,11150500,6165,0,1774658362,13168.603876319998,34013.337235529994,53291.54458416001 2026-03-28,00:39:24.000,87,11150479,6565,0,1774658363,13168.725129899998,30325.013896499993,53291.600481120004 2026-03-28,00:39:26.000,87,11150526,6205,0,1774658365,13168.994582299994,32168.932371029994,53291.70528792 2026-03-28,00:39:27.000,87,11150457,6765,0,1774658366,13169.115835879995,27558.455943659996,53291.838043200005 2026-03-28,00:39:28.000,87,11150521,6605,0,1774658367,13169.30445255999,32629.635311310005,53291.90092728001 2026-03-28,00:39:29.000,87,11150521,6685,0,1774658368,13169.486332929991,32168.453030189994,53291.96381136 2026-03-28,00:39:30.000,87,11150582,5965,0,1774658369,13169.668213299992,28941.18508794,53291.92188864 2026-03-28,00:39:31.000,87,11150534,6084,0,1774658370,13169.802939499998,28941.072301859997,53292.04066968 2026-03-28,00:39:32.000,87,11150522,5884,0,1774658371,13169.991556179993,29402.02196169,53292.04765680001 2026-03-28,00:39:33.000,87,11150505,6645,0,1774658372,13170.166700239999,26635.753023180005,53292.1873992 2026-03-28,00:39:34.000,87,11150538,6284,0,1774658373,13170.32163536999,23408.506228319995,53292.2572704 2026-03-28,00:39:35.000,87,11150494,6405,0,1774658374,13170.48330680999,29862.753098490008,53292.34810296 2026-03-28,00:39:37.000,87,11150486,6245,0,1774658376,13170.847067549992,29401.38049086,53292.48085824001 2026-03-28,00:39:38.000,87,11150525,6525,0,1774658377,13170.961584819997,25252.06519722,53292.56470368 2026-03-28,00:39:39.000,87,11150534,6205,0,1774658378,13171.116519949988,22485.86675001,53292.64854912001 2026-03-28,00:39:40.000,87,11150500,6245,0,1774658379,13171.244509839998,33550.18119801,53292.69745896001 2026-03-28,00:39:41.000,87,11150446,6205,0,1774658380,13171.46007175999,31244.98175454,53292.7813044 2026-03-28,00:39:42.000,87,11150462,6245,0,1774658381,13171.60153426999,30783.884062979996,53292.83720136001 2026-03-28,00:39:43.000,87,11150500,6245,0,1774658382,13171.70931523,28017.601026210003,53292.90707256001 2026-03-28,00:39:44.000,87,11150494,6284,0,1774658383,13171.904668219991,29861.54064813,53293.00489224001 2026-03-28,00:39:45.000,87,11150551,6685,0,1774658384,13172.039394419997,29400.40771092,53293.12367328001 2026-03-28,00:39:46.000,87,11150437,6365,0,1774658385,13172.207802169993,32166.380585969993,53293.12367328001 2026-03-28,00:39:59.000,87,11150489,6685,0,1774658398,13174.195013619996,28938.196256819996,53294.19270264 2026-03-28,00:40:00.000,87,11150502,6124,0,1774658399,13174.309530890001,29399.12476926,53294.22065112 2026-03-28,00:40:01.000,87,11150532,6045,0,1774658400,13174.424048159992,31243.120784219995,53294.39532912001 2026-03-28,00:40:02.000,87,11150521,6685,0,1774658401,13174.599192219997,29399.054277960007,53294.44423896001 2026-03-28,00:40:03.000,87,11150502,6165,0,1774658402,13174.720445799998,37236.10783284,53294.53507152 2026-03-28,00:40:04.000,87,11150477,6765,0,1774658403,13174.882117239998,33086.98991484,53294.62590408 2026-03-28,00:40:05.000,87,11150487,6525,0,1774658404,13175.010107129994,29859.877053450007,53294.63289120001 2026-03-28,00:40:06.000,87,11150553,6685,0,1774658405,13175.131360709995,28015.775301539994,53294.67481392 2026-03-28,00:40:07.000,87,11150627,6445,0,1774658406,13175.313241079995,24788.641292760003,53294.737698000004 2026-03-28,00:40:08.000,87,11150449,6685,0,1774658407,13175.542275619991,26632.61616033,53295.073079760004 2026-03-28,00:40:10.000,87,11150478,6205,0,1774658409,13175.643320269992,28015.570876769998,53295.01718280001 2026-03-28,00:40:11.000,87,11150536,6205,0,1774658410,13175.751101230002,33086.63745834,53295.10102824 2026-03-28,00:40:12.000,87,11150523,6725,0,1774658411,13175.804991709992,25710.505366769998,53295.17788656 2026-03-28,00:40:13.000,87,11150560,6245,0,1774658412,13175.932981599988,28476.471192690005,53295.27570624 2026-03-28,00:40:14.000,87,11150570,6165,0,1774658413,13175.986872079993,29398.48329843,53295.32461608 2026-03-28,00:40:15.000,87,11150529,6645,0,1774658414,13176.054235179989,28015.38759939,53295.37352592 2026-03-28,00:40:16.000,87,11150530,6205,0,1774658415,13176.101389349998,31242.493411649994,53295.457371360004 2026-03-28,00:40:17.000,87,11150536,6165,0,1774658416,13176.168752449994,26632.510423379994,53295.53422968 2026-03-28,00:40:18.000,87,11150518,6165,0,1774658417,13176.222642929999,29398.51149495,53295.60410088 2026-03-28,00:40:19.000,87,11150491,6605,0,1774658418,13176.27653340999,31242.500460780007,53295.58313952 2026-03-28,00:40:21.000,87,11150521,6805,0,1774658420,13176.34389651,29398.433954520005,53295.70890768 2026-03-28,00:40:22.000,87,11150557,6525,0,1774658421,13176.38431437,28937.36445948,53295.792753120004 2026-03-28,00:40:23.000,87,11150492,6245,0,1774658422,13176.46515009,27554.304006089995,53295.82768872 2026-03-28,00:40:24.000,87,11150542,6245,0,1774658423,13176.49883163999,27554.304006089995,53295.90454704001 2026-03-28,00:40:25.000,87,11150527,6645,0,1774658424,13176.57966735999,26632.26370383,53295.96743112 2026-03-28,00:40:26.000,87,11150485,6725,0,1774658425,13176.593139979996,31242.373576440004,53295.96743112 2026-03-28,00:40:27.000,87,11150454,6124,0,1774658426,13176.640294149991,29398.363463219997,53295.96743112 2026-03-28,00:40:28.000,87,11150491,6525,0,1774658427,13176.62008521999,27093.24860931,53296.04428944 2026-03-28,00:40:29.000,87,11150458,6165,0,1774658428,13176.721129869991,28937.293968180005,53296.14210912001 2026-03-28,00:40:30.000,87,11150467,6565,0,1774658429,13176.694184629996,26171.243552700005,53296.16307048 2026-03-28,00:40:32.000,87,11150532,6324,0,1774658431,13176.815438209997,28015.190223750003,53296.2049932 2026-03-28,00:40:33.000,87,11150506,6165,0,1774658432,13176.869328690002,24327.169997310004,53296.21896744001 2026-03-28,00:40:34.000,87,11150485,6645,0,1774658433,13176.869328690002,24788.112608010008,53296.295825760004 2026-03-28,00:40:35.000,87,11150559,6605,0,1774658434,13176.882801309992,30320.13589854,53296.33774848001 2026-03-28,00:40:36.000,87,11150525,6605,0,1774658435,13176.815438209997,22483.032999749994,53296.39364544 2026-03-28,00:40:37.000,87,11150518,6245,0,1774658436,13176.849119760001,30781.11375489,53296.49146512 2026-03-28,00:40:38.000,87,11150521,6645,0,1774658437,13176.855856069997,28937.04724863,53296.49845224 2026-03-28,00:40:39.000,87,11150565,6565,0,1774658438,13176.855856069997,28937.068396019997,53296.50543936001 2026-03-28,00:40:40.000,87,11150489,6445,0,1774658439,13176.822174519992,29398.130841930004,53296.60325904001 2026-03-28,00:40:41.000,87,11150514,6284,0,1774658440,13176.822174519992,30781.13490228,53296.54037496 2026-03-28,00:40:43.000,87,11150566,6405,0,1774658442,13176.68744832,35391.13198881,53296.71505296 2026-03-28,00:40:44.000,87,11150553,6845,0,1774658443,13176.593139979996,28476.05529402,53296.7290272 2026-03-28,00:40:45.000,87,11150521,6845,0,1774658444,13176.552722119995,27093.044184540006,53296.75697568 2026-03-28,00:40:46.000,87,11150499,6725,0,1774658445,13176.532513189995,31242.070463850003,53296.7290272 2026-03-28,00:40:47.000,87,11150527,6725,0,1774658446,13176.451677469995,27093.015988019994,53296.701078720005 2026-03-28,00:40:48.000,87,11150486,6084,0,1774658447,13176.34389651,32625.116818979994,53296.77094992001 2026-03-28,00:40:49.000,87,11150545,6885,0,1774658448,13176.26306079,28937.004953850002,53296.74300144001 2026-03-28,00:40:50.000,87,11150397,6565,0,1774658449,13176.188961379994,27553.979746109995,53296.88274384 2026-03-28,00:40:51.000,87,11150347,6565,0,1774658450,13176.141807209999,28015.013995500005,53296.88973096001 2026-03-28,00:40:52.000,87,11150498,6205,0,1774658451,13176.094653039989,31241.992923419995,53296.86178248001 2026-03-28,00:40:54.000,87,11150517,6685,0,1774658453,13175.953190529988,25248.907186979995,53296.88973096001 2026-03-28,00:40:55.000,87,11150566,6165,0,1774658454,13175.852145880002,30780.94457577,53296.93864080001 2026-03-28,00:40:56.000,87,11150549,6845,0,1774658455,13175.791519090002,28014.92235681,53296.917679440005 2026-03-28,00:40:57.000,87,11150501,6725,0,1774658456,13175.730892300002,25248.878990459998,53296.95960216001 2026-03-28,00:40:58.000,87,11150546,5965,0,1774658457,13175.643320269992,27092.860907160008,53297.05043472 2026-03-28,00:40:59.000,87,11150512,6245,0,1774658458,13175.616375029997,28014.887111160002,53297.02248624 2026-03-28,00:41:00.000,87,11150477,6885,0,1774658459,13175.508594070001,27092.839759769995,53297.036460480005 2026-03-28,00:41:01.000,87,11150505,6725,0,1774658460,13175.42775835,28014.865963770004,53297.01549912 2026-03-28,00:41:02.000,87,11150491,6605,0,1774658461,13175.3267137,28014.823668990008,53297.05742184001 2026-03-28,00:41:03.000,87,11150494,6045,0,1774658462,13175.26608691,29858.84788047,53297.085370320005 2026-03-28,00:41:05.000,87,11150496,6324,0,1774658464,13175.06399761,28475.850869250004,53297.09934456001 2026-03-28,00:41:06.000,87,11150512,6245,0,1774658465,13175.003370819999,32163.821751780008,53297.16222864 2026-03-28,00:41:07.000,87,11150496,6045,0,1774658466,13174.929271409994,28475.7451323,53297.1133188 2026-03-28,00:41:08.000,87,11150515,6365,0,1774658467,13174.821490449998,28475.73808317,53297.19716424001 2026-03-28,00:41:09.000,87,11150481,6605,0,1774658468,13174.754127349988,29397.743139779996,53297.14126728 2026-03-28,00:41:10.000,87,11150457,6605,0,1774658469,13174.680027939998,27553.704830040006,53297.16222864 2026-03-28,00:41:11.000,87,11150488,6284,0,1774658470,13174.639610079998,29397.67969761,53297.19017712 2026-03-28,00:41:12.000,87,11150481,6725,0,1774658471,13174.565510669992,31702.688814570007,53297.18319 2026-03-28,00:41:13.000,87,11150510,6245,0,1774658472,13174.491411260002,31702.653568919995,53297.23908696 2026-03-28,00:41:14.000,87,11150491,6805,0,1774658473,13174.437520779997,31241.668663439996,53297.28100968 2026-03-28,00:41:16.000,87,11150500,6324,0,1774658475,13174.282585649991,32624.588134229998,53297.18319 2026-03-28,00:41:17.000,87,11150516,6245,0,1774658476,13174.18154099999,30780.528677099996,53297.23908696 2026-03-28,00:41:18.000,87,11150539,6645,0,1774658477,13174.12091420999,33546.572043449996,53297.26004832 2026-03-28,00:41:19.000,87,11150497,6645,0,1774658478,13174.0468148,30780.500480579998,53297.26703544001 2026-03-28,00:41:20.000,87,11150532,6045,0,1774658479,13173.96597908,30780.521627969996,53297.29498392001 2026-03-28,00:41:21.000,87,11150555,6525,0,1774658480,13173.90535229,28936.504465620004,53297.33690664 2026-03-28,00:41:22.000,87,11150547,6565,0,1774658481,13173.82451657,28936.525613010002,53297.34389376001 2026-03-28,00:41:23.000,87,11150565,6365,0,1774658482,13173.750417159994,28475.512511010005,53297.322932400006 2026-03-28,00:41:24.000,87,11150572,6165,0,1774658483,13173.683054059999,31241.47833693,53297.39280360001 2026-03-28,00:41:25.000,87,11150506,6245,0,1774658484,13173.568536789993,30319.579017270007,53297.420752080005 2026-03-28,00:41:27.000,87,11150466,6525,0,1774658486,13173.386656419993,28475.639395349994,53297.420752080005 2026-03-28,00:41:28.000,87,11150572,6084,0,1774658487,13173.299084389997,32163.680769180006,53297.48363616001 2026-03-28,00:41:29.000,87,11150489,6725,0,1774658488,13173.245193909992,30780.669659699997,53297.40677784 2026-03-28,00:41:30.000,87,11150477,6725,0,1774658489,13173.191303430001,27092.755170210003,53297.48363616001 2026-03-28,00:41:31.000,87,11150585,6645,0,1774658490,13173.117204019996,29858.69279961,53297.40677784 2026-03-28,00:41:32.000,87,11150547,6845,0,1774658491,13173.056577229996,29397.721992389997,53297.46267480001 2026-03-28,00:41:33.000,87,11150511,6324,0,1774658492,13173.016159369996,28475.808574470007,53297.46267480001 2026-03-28,00:41:34.000,87,11150548,6165,0,1774658493,13172.92185102999,26631.81960864,53297.48363616001 2026-03-28,00:41:35.000,87,11150472,6084,0,1774658494,13172.86796055,24326.838688200005,53297.5674816 2026-03-28,00:41:36.000,87,11150552,6045,0,1774658495,13172.78038851999,26631.911247330005,53297.46267480001 2026-03-28,00:41:38.000,87,11150522,6205,0,1774658497,13172.67934386999,29398.039203239998,53297.4976104 2026-03-28,00:41:39.000,87,11150528,6005,0,1774658498,13172.591771839994,31242.155053409995,53297.4976104 2026-03-28,00:41:40.000,87,11150522,6084,0,1774658499,13172.571562909994,31242.197348190006,53297.56049448001 2026-03-28,00:41:41.000,87,11150397,6685,0,1774658500,13172.53788135999,33086.27090358001,53297.53254600001 2026-03-28,00:41:42.000,87,11150373,6485,0,1774658501,13172.497463499989,25710.1599594,53297.539533120005 2026-03-28,00:41:43.000,87,11150530,6205,0,1774658502,13172.450309329994,26171.201257919995,53297.53254600001 2026-03-28,00:41:44.000,87,11150516,6124,0,1774658503,13172.436836709989,28937.286919050006,53297.4976104 2026-03-28,00:41:45.000,87,11150463,6725,0,1774658504,13172.443573019998,30781.304081399998,53297.51857176 2026-03-28,00:41:46.000,87,11150508,6245,0,1774658505,13172.430100399994,31242.310134269996,53297.51158464001 2026-03-28,00:41:47.000,87,11150471,6605,0,1774658506,13172.430100399994,23405.24248113,53297.539533120005 2026-03-28,00:41:49.000,87,11150525,6605,0,1774658508,13172.376209919988,28937.491343820002,53297.62337856 2026-03-28,00:41:50.000,87,11150534,6045,0,1774658509,13172.409891469993,31242.57800121,53297.57446872 2026-03-28,00:41:51.000,87,11150512,6245,0,1774658510,13172.430100399994,22944.469049549996,53297.57446872 2026-03-28,00:41:52.000,87,11150516,6205,0,1774658511,13172.450309329994,27554.57892216,53297.61639144 2026-03-28,00:41:53.000,87,11150488,6365,0,1774658512,13172.504199809999,28476.562831379997,53297.61639144 2026-03-28,00:41:54.000,87,11150534,6124,0,1774658513,13172.504199809999,34930.73921025,53297.57446872 2026-03-28,00:41:55.000,87,11150578,6205,0,1774658514,13172.585035529999,31242.7401312,53297.61639144 2026-03-28,00:41:56.000,87,11150551,6605,0,1774658515,13172.62545339,29859.736070850005,53297.60940432001 2026-03-28,00:41:57.000,87,11150496,6045,0,1774658516,13172.672607559995,28476.732010499996,53297.6722884 2026-03-28,00:41:58.000,87,11150514,6205,0,1774658517,13172.69955279999,29859.884102580007,53297.61639144 2026-03-28,00:42:00.000,87,11150483,6725,0,1774658519,13172.80059744999,28476.915287879994,53297.62337856 2026-03-28,00:42:01.000,87,11150513,6565,0,1774658520,13172.84775162,28477.00692657,53297.70023688001 2026-03-28,00:42:02.000,87,11150525,6765,0,1774658521,13172.894905789995,38619.27402318,53297.68626264 2026-03-28,00:42:03.000,87,11150573,6565,0,1774658522,13172.92858734,31243.21947204,53297.756133840005 2026-03-28,00:42:04.000,87,11150565,6324,0,1774658523,13173.016159369996,28938.189207689997,53297.73517248 2026-03-28,00:42:05.000,87,11150522,6324,0,1774658524,13173.103731399991,29399.272800990002,53297.6722884 2026-03-28,00:42:06.000,87,11150505,6565,0,1774658525,13173.144149259992,31243.339307250004,53297.67927552001 2026-03-28,00:42:07.000,87,11150555,6605,0,1774658526,13173.204776049992,31243.38865116,53297.79805656001 2026-03-28,00:42:08.000,87,11150516,6165,0,1774658527,13173.265402839992,26633.342220720006,53297.72119824 2026-03-28,00:42:09.000,87,11150557,6765,0,1774658528,13173.373183800002,30321.447036719997,53297.84696640001 2026-03-28,00:42:11.000,87,11150482,6284,0,1774658530,13173.534855239988,26172.43485567,53297.83299216 2026-03-28,00:42:12.000,87,11150483,6885,0,1774658531,13173.642636199998,33548.69383158001,53297.826005040006 2026-03-28,00:42:13.000,87,11150511,6485,0,1774658532,13173.743680849999,32626.759266270004,53297.83299216 2026-03-28,00:42:14.000,87,11150477,6765,0,1774658533,13173.82451657,29860.659506879994,53297.90286336 2026-03-28,00:42:15.000,87,11150540,6084,0,1774658534,13173.912088599995,27555.657439050003,53297.91683760001 2026-03-28,00:42:16.000,87,11150535,6885,0,1774658535,13174.013133249995,28477.761183480005,53297.91683760001 2026-03-28,00:42:17.000,87,11150472,6124,0,1774658536,13174.12091420999,28938.816580259998,53297.88888912 2026-03-28,00:42:18.000,87,11150479,6565,0,1774658537,13174.235431479996,33087.94859652,53298.01465728001 2026-03-28,00:42:19.000,87,11150516,6365,0,1774658538,13174.363421369992,28477.866920429995,53298.00767016 2026-03-28,00:42:20.000,87,11150484,6324,0,1774658539,13174.457729709997,31243.987827210003,53298.05658 2026-03-28,00:42:22.000,87,11150340,6365,0,1774658541,13174.605928529993,27556.059239459995,53298.07055424 2026-03-28,00:42:23.000,87,11150303,6685,0,1774658542,13174.713709489988,32166.218455979993,53298.11946408 2026-03-28,00:42:24.000,87,11150524,6284,0,1774658543,13174.794545209988,32627.29500015,53298.18234816001 2026-03-28,00:42:25.000,87,11150484,6205,0,1774658544,13174.855171999989,26634.124674150007,53298.14741256 2026-03-28,00:42:26.000,87,11150429,6525,0,1774658545,13174.909062479994,30783.327181710003,53298.161386800006 2026-03-28,00:42:27.000,87,11150427,6485,0,1774658546,13175.01684343999,33549.44808849,53298.210296640005 2026-03-28,00:42:28.000,87,11150456,6245,0,1774658547,13175.07747022999,25251.27569466,53298.259206480005 2026-03-28,00:42:29.000,87,11150479,6645,0,1774658548,13175.21893273999,32627.513523179994,53298.28715496 2026-03-28,00:42:30.000,87,11150433,6765,0,1774658549,13175.29976845999,29400.372465270004,53298.329077680006 2026-03-28,00:42:31.000,87,11150427,6765,0,1774658550,13175.414285729996,30322.433914919995,53298.37100040001 2026-03-28,00:42:33.000,87,11150472,6284,0,1774658552,13175.575957169996,28478.409703440004,53298.377987520005 2026-03-28,00:42:34.000,87,11150408,6284,0,1774658553,13175.717419679997,28017.368404919995,53298.426897360005 2026-03-28,00:42:35.000,87,11150449,6685,0,1774658554,13175.764573849992,33549.53972718,53298.39196176 2026-03-28,00:42:36.000,87,11150453,6685,0,1774658555,13175.852145880002,29861.39966553,53298.46183296 2026-03-28,00:42:37.000,87,11150456,6245,0,1774658556,13175.966663149993,29861.293928579995,53298.55266552 2026-03-28,00:42:38.000,87,11150456,6324,0,1774658557,13176.101389349998,28939.310019359997,53298.594588240005 2026-03-28,00:42:39.000,87,11150462,6124,0,1774658558,13176.209170309994,32627.414835360003,53298.61554960001 2026-03-28,00:42:40.000,87,11150479,6605,0,1774658559,13176.29674233999,28939.239528060003,53298.6504852 2026-03-28,00:42:41.000,87,11150449,6565,0,1774658560,13176.391050679995,30783.320132580004,53298.63651096001 2026-03-28,00:42:42.000,87,11150437,6565,0,1774658561,13176.492095329995,27095.1730218,53298.67144656 2026-03-28,00:42:44.000,87,11150375,6685,0,1774658563,13176.660503079991,28939.147889369997,53298.75529200001 2026-03-28,00:42:45.000,87,11150482,6165,0,1774658564,13176.754811419996,28017.00185016,53298.76926624 2026-03-28,00:42:46.000,87,11150446,6205,0,1774658565,13176.889537620002,28017.00889929,53298.88804728 2026-03-28,00:42:47.000,87,11150408,6045,0,1774658566,13177.024263819992,24789.846693989995,53298.929970000005 2026-03-28,00:42:48.000,87,11150433,6805,0,1774658567,13177.111835850003,25711.76716104,53298.97189272001 2026-03-28,00:42:49.000,87,11150438,6084,0,1774658568,13177.212880499988,33548.89825635,53298.978879840004 2026-03-28,00:42:50.000,87,11150442,6284,0,1774658569,13177.361079319999,31243.71291114,53298.978879840004 2026-03-28,00:42:51.000,87,11150391,6365,0,1774658570,13177.462123969999,31243.68471462,53299.09067376001 2026-03-28,00:42:52.000,87,11150414,6124,0,1774658571,13177.60358648,30321.58097019,53299.13259648 2026-03-28,00:42:53.000,87,11150405,6685,0,1774658572,13177.691158509995,27555.460063410006,53299.13259648 2026-03-28,00:43:06.000,87,11150463,6845,0,1774658585,13179.429126490002,28476.414799649996,53300.03393496 2026-03-28,00:43:07.000,87,11150420,6245,0,1774658586,13179.530171140002,30781.28293401,53300.173677360006 2026-03-28,00:43:08.000,87,11150412,6324,0,1774658587,13179.671633649989,28476.21742401,53300.24354856001 2026-03-28,00:43:09.000,87,11150472,6245,0,1774658588,13179.786150919994,32625.187310280002,53300.18066448 2026-03-28,00:43:10.000,87,11150458,6245,0,1774658589,13179.92087712,28015.119732449995,53300.29245840001 2026-03-28,00:43:11.000,87,11150450,6124,0,1774658590,13180.02192177,31242.028169070007,53300.41123944001 2026-03-28,00:43:12.000,87,11150417,6685,0,1774658591,13180.170120589995,30319.853933339997,53300.48111064001 2026-03-28,00:43:13.000,87,11150454,5965,0,1774658592,13180.277901549991,30780.838838819996,53300.488097760004 2026-03-28,00:43:14.000,87,11150440,6124,0,1774658593,13180.419364059991,27553.74712482,53300.606878800005 2026-03-28,00:43:15.000,87,11150452,6205,0,1774658594,13180.641662289992,28936.673644740004,53300.893350720005 2026-03-28,00:43:17.000,87,11150423,6805,0,1774658596,13180.682080149993,32624.595183359997,53300.774569680005 2026-03-28,00:43:18.000,87,11150421,6445,0,1774658597,13180.810070039988,27092.487303269998,53300.87937648 2026-03-28,00:43:19.000,87,11150408,6005,0,1774658598,13180.904378379993,27553.46515962,53300.956234799996 2026-03-28,00:43:20.000,87,11150449,7005,0,1774658599,13181.005423029994,31702.329308939996,53301.026106 2026-03-28,00:43:21.000,87,11150441,6685,0,1774658600,13181.126676609994,29397.2074059,53301.123925679996 2026-03-28,00:43:22.000,87,11150369,6525,0,1774658601,13181.21424863999,32163.10274052,53301.20078400001 2026-03-28,00:43:23.000,87,11150501,6685,0,1774658602,13181.29508435999,30779.99999235,53301.18680976 2026-03-28,00:43:24.000,87,11150436,6324,0,1774658603,13181.37592007999,29857.931493569995,53301.31956504001 2026-03-28,00:43:25.000,87,11150405,6725,0,1774658604,13181.429810559996,25708.87701774,53301.36148776 2026-03-28,00:43:26.000,87,11150403,6765,0,1774658605,13181.551064139996,28935.76430697,53301.41738472001 2026-03-28,00:43:39.000,87,11150491,6685,0,1774658618,13182.211222519989,30778.73114895,53301.92045736001 2026-03-28,00:43:40.000,87,11150517,6885,0,1774658619,13182.191013589989,32161.67176713,53302.01128992001 2026-03-28,00:43:41.000,87,11150511,6525,0,1774658620,13182.224695139994,27090.739119029997,53302.17199368 2026-03-28,00:43:42.000,87,11150521,6205,0,1774658621,13182.25164037999,28473.66563895,53302.22090352 2026-03-28,00:43:43.000,87,11150489,6605,0,1774658622,13182.25164037999,28473.66563895,53302.37462016001 2026-03-28,00:43:44.000,87,11150509,6525,0,1774658623,13182.217958829999,30778.653608520006,53302.37462016001 2026-03-28,00:43:45.000,87,11150514,6405,0,1774658624,13182.204486209994,26168.769308069997,53302.500388320004 2026-03-28,00:43:46.000,87,11150515,6725,0,1774658625,13182.143859419994,29856.74723973,53302.49340120001 2026-03-28,00:43:47.000,87,11150486,6005,0,1774658626,13182.110177869989,28012.885158239995,53302.57724664 2026-03-28,00:43:48.000,87,11150518,6245,0,1774658627,13182.238167759999,32161.98897798,53302.89166704 2026-03-28,00:43:50.000,87,11150541,7205,0,1774658629,13182.137123109998,28013.399744730006,53302.74493752 2026-03-28,00:43:51.000,87,11150536,6245,0,1774658630,13182.116914179998,27552.287954910003,53302.9126284 2026-03-28,00:43:52.000,87,11150490,6245,0,1774658631,13182.063023699993,27091.296000300004,53302.884679920004 2026-03-28,00:43:53.000,87,11150536,6324,0,1774658632,13182.029342149988,27552.245660130007,53303.03839656 2026-03-28,00:43:54.000,87,11150515,6725,0,1774658633,13181.988924290003,27091.232558129996,53303.15019048 2026-03-28,00:43:55.000,87,11150501,6765,0,1774658634,13181.988924290003,31701.138005970002,53303.20608744 2026-03-28,00:43:56.000,87,11150483,6605,0,1774658635,13181.928297500002,31701.109809450005,53303.31788136 2026-03-28,00:43:57.000,87,11150541,6685,0,1774658636,13181.833989159997,25247.166051869994,53303.31788136 2026-03-28,00:43:58.000,87,11150513,6645,0,1774658637,13181.820516539992,34467.02629146,53303.34582984 2026-03-28,00:43:59.000,87,11150504,6205,0,1774658638,13181.773362369997,28013.14597605,53303.42268816 2026-03-28,00:44:01.000,87,11150493,6765,0,1774658640,13181.679054029992,27552.18221796,53303.58339192 2026-03-28,00:44:02.000,87,11150498,6324,0,1774658641,13181.658845099992,33545.08467702,53303.58339192 2026-03-28,00:44:03.000,87,11150496,6124,0,1774658642,13181.598218309991,29396.135938139996,53303.6113404 2026-03-28,00:44:04.000,87,11150530,6245,0,1774658643,13181.598218309991,25708.179153870005,53303.66025024 2026-03-28,00:44:05.000,87,11150502,6205,0,1774658644,13181.584745690001,27552.139923180002,53303.77204416 2026-03-28,00:44:06.000,87,11150515,6725,0,1774658645,13181.557800449991,26169.178157610004,53303.80697976 2026-03-28,00:44:07.000,87,11150453,6645,0,1774658646,13181.54432783,29396.128889009997,53303.80697976 2026-03-28,00:44:08.000,87,11150506,6084,0,1774658647,13181.50390997,26630.226505259998,53303.793005520005 2026-03-28,00:44:09.000,87,11150502,6045,0,1774658648,13181.50390997,32623.12191519,53303.862876720006 2026-03-28,00:44:10.000,87,11150548,6124,0,1774658649,13181.50390997,30779.147047620005,53303.890825200004 2026-03-28,00:44:12.000,87,11150512,6165,0,1774658651,13181.497173659991,28474.314158909998,53303.93274792001 2026-03-28,00:44:13.000,87,11150534,6245,0,1774658652,13181.470228419996,26630.388635249998,53304.03755472 2026-03-28,00:44:14.000,87,11150506,5965,0,1774658653,13181.490437349996,30318.37361604,53304.05152896001 2026-03-28,00:44:15.000,87,11150501,6605,0,1774658654,13181.48370104,29857.423956209997,53304.07249032001 2026-03-28,00:44:16.000,87,11150525,6405,0,1774658655,13181.490437349996,35389.42609935001,53304.079477440006 2026-03-28,00:44:17.000,87,11150547,6525,0,1774658656,13181.530855209996,35389.46839413,53304.17031000001 2026-03-28,00:44:18.000,87,11150526,6324,0,1774658657,13181.578009379991,28013.590071240003,53304.18428424 2026-03-28,00:44:19.000,87,11150510,6084,0,1774658658,13181.598218309991,28013.660562539997,53304.19127136001 2026-03-28,00:44:20.000,87,11150458,6284,0,1774658659,13181.652108789996,30779.647535850003,53304.247168320006 2026-03-28,00:44:21.000,87,11150467,6725,0,1774658660,13181.726208200002,27552.689755319996,53304.296078160005 2026-03-28,00:44:23.000,87,11150544,6284,0,1774658662,13181.827252850002,30318.796563840006,53304.42184632 2026-03-28,00:44:24.000,87,11150527,6605,0,1774658663,13181.901352259993,30318.83885862,53304.44280768 2026-03-28,00:44:25.000,87,11150502,6525,0,1774658664,13181.928297500002,33545.90942523,53304.42184632 2026-03-28,00:44:26.000,87,11150509,6765,0,1774658665,13182.015869529998,32623.974859919996,53304.49870464 2026-03-28,00:44:27.000,87,11150513,6525,0,1774658666,13182.123650489993,34928.97692775,53304.50569176001 2026-03-28,00:44:28.000,87,11150480,6045,0,1774658667,13182.211222519989,27092.099601120004,53304.631459920005 2026-03-28,00:44:29.000,87,11150508,6245,0,1774658668,13182.258376689999,33085.06550235,53304.60351144001 2026-03-28,00:44:30.000,87,11150498,6245,0,1774658669,13182.33921241,31702.153080689997,53304.729279600004 2026-03-28,00:44:31.000,87,11150535,6445,0,1774658670,13182.467202299995,32163.236673990003,53304.75722808 2026-03-28,00:44:32.000,87,11150505,6605,0,1774658671,13182.548038019995,27553.331226149996,53304.8340864 2026-03-28,00:44:34.000,87,11150474,6245,0,1774658673,13182.777072559991,29858.34739224,53304.84107352001 2026-03-28,00:44:35.000,87,11150519,6725,0,1774658674,13182.864644590001,29397.306093720006,53304.966841680005 2026-03-28,00:44:36.000,87,11150534,6084,0,1774658675,13182.985898170002,28936.38463041,53305.07863560001 2026-03-28,00:44:37.000,87,11150461,6685,0,1774658676,13183.086942820002,31241.46423867,53305.05068712 2026-03-28,00:44:38.000,87,11150481,6645,0,1774658677,13183.181251159993,28475.470216229995,53305.17645528001 2026-03-28,00:44:39.000,87,11150521,6645,0,1774658678,13183.255350569998,28014.562851180002,53305.204403760006 2026-03-28,00:44:40.000,87,11150452,6485,0,1774658679,13183.403549389994,30319.67065596,53305.23933936 2026-03-28,00:44:41.000,87,11150471,6805,0,1774658680,13183.504594039994,32163.73011309,53305.36510752001 2026-03-28,00:44:42.000,87,11150515,6685,0,1774658681,13183.59890238,25709.729962469995,53305.33017192 2026-03-28,00:44:43.000,87,11150482,6405,0,1774658682,13183.6797381,29858.876076989996,53305.4279916 2026-03-28,00:44:45.000,87,11150501,6565,0,1774658684,13183.888563709996,26170.98273489,53305.6026696 2026-03-28,00:44:46.000,87,11150507,6645,0,1774658685,13184.009817289996,28936.969708200006,53305.69350216 2026-03-28,00:44:47.000,87,11150488,6365,0,1774658686,13184.104125630001,28937.0401995,53305.707476400006 2026-03-28,00:44:48.000,87,11150516,6205,0,1774658687,13184.184961350002,22021.97055384,53305.79132184 2026-03-28,00:44:49.000,87,11150474,6084,0,1774658688,13184.272533379997,33547.121875590004,53305.8122832 2026-03-28,00:44:50.000,87,11150491,6645,0,1774658689,13184.360105409993,34930.161181589996,53305.86818016001 2026-03-28,00:44:51.000,87,11150540,6165,0,1774658690,13184.494831609998,28015.105634189997,53305.972986960005 2026-03-28,00:44:52.000,87,11150508,6405,0,1774658691,13184.622821499994,31242.162102539995,53306.042858160006 2026-03-28,00:44:53.000,87,11150485,6765,0,1774658692,13184.744075079994,31703.196351930004,53306.00792256 2026-03-28,00:44:54.000,87,11150515,6605,0,1774658693,13184.85859235,28476.231522269998,53306.140677840005 2026-03-28,00:44:56.000,87,11150444,6165,0,1774658695,13185.08089058,24788.2042467,53306.308368720005 2026-03-28,00:44:57.000,87,11150537,6605,0,1774658696,13185.18193523,29398.34231583,53306.3363172 2026-03-28,00:44:58.000,87,11150538,5925,0,1774658697,13185.256034639991,27093.297953219997,53306.3363172 2026-03-28,00:44:59.000,87,11150509,6845,0,1774658698,13185.336870359992,37696.41602184001,53306.49003384 2026-03-28,00:45:00.000,87,11150506,6124,0,1774658699,13185.437915009992,30781.353425309993,53306.50400808 2026-03-28,00:45:01.000,87,11150481,6685,0,1774658700,13185.498541799992,24327.268685129995,53306.545930800006 2026-03-28,00:45:02.000,87,11150515,6685,0,1774658701,13185.619795379993,30320.403765480005,53306.67169896 2026-03-28,00:45:03.000,87,11150489,6725,0,1774658702,13185.747785269989,30781.416867480002,53306.741570160004 2026-03-28,00:45:04.000,87,11150510,6324,0,1774658703,13185.855566229999,24327.416716859996,53306.713621680006 2026-03-28,00:45:05.000,87,11150483,6845,0,1774658704,13185.97008349999,27554.480234339993,53306.83938984 2026-03-28,00:45:07.000,87,11150533,6445,0,1774658706,13186.13849125,28015.486287210006,53306.94419664 2026-03-28,00:45:08.000,87,11150495,6885,0,1774658707,13186.185645419995,25710.441924600003,53306.98611936 2026-03-28,00:45:09.000,87,11150501,6805,0,1774658708,13186.327107929996,29398.553789729995,53307.04201632001 2026-03-28,00:45:10.000,87,11150480,6124,0,1774658709,13186.394471029991,29398.63837929,53307.16079736 2026-03-28,00:45:11.000,87,11150495,6565,0,1774658710,13186.515724609992,25249.576854330007,53307.18175872 2026-03-28,00:45:12.000,87,11150484,6045,0,1774658711,13186.549406159997,35391.74526312,53307.20272008 2026-03-28,00:45:13.000,87,11150483,6685,0,1774658712,13186.636978189992,28015.648417200005,53307.244642800004 2026-03-28,00:45:14.000,87,11150508,6205,0,1774658713,13186.684132360002,24788.606047110006,53307.32150112 2026-03-28,00:45:15.000,87,11150520,6284,0,1774658714,13186.724550220002,28476.68266659,53307.45425640001 2026-03-28,00:45:16.000,87,11150481,6725,0,1774658715,13186.839067489993,29859.750169110004,53307.46823064 2026-03-28,00:45:18.000,87,11150475,6885,0,1774658717,13186.940112139993,35852.89229859,53307.70579272 2026-03-28,00:45:19.000,87,11150507,6845,0,1774658718,13186.987266309989,30320.798516759998,53307.67784424 2026-03-28,00:45:20.000,87,11150471,6685,0,1774658719,13187.034420479999,27554.797445189994,53307.747715440004 2026-03-28,00:45:21.000,87,11150514,6165,0,1774658720,13187.121992509994,30320.7844185,53307.8036124 2026-03-28,00:45:22.000,87,11150519,6605,0,1774658721,13187.182619299994,29859.81361128,53307.8734836 2026-03-28,00:45:23.000,87,11150511,6725,0,1774658722,13187.23650978,32164.815679110005,53307.92938056001 2026-03-28,00:45:24.000,87,11150477,6605,0,1774658723,13187.29040025999,28937.773309020005,53308.00623888001 2026-03-28,00:45:25.000,87,11150496,6445,0,1774658724,13187.37123597999,30320.812615019997,53308.06213584 2026-03-28,00:45:26.000,87,11150525,6565,0,1774658725,13187.35776336,26632.743044670002,53308.14598128001 2026-03-28,00:45:27.000,87,11150487,6645,0,1774658726,13187.41165383999,28937.82265293,53308.201878240005 2026-03-28,00:45:29.000,87,11150487,6605,0,1774658728,13187.47901694,30781.825717019994,53308.2577752 2026-03-28,00:45:30.000,87,11150514,5965,0,1774658729,13187.526171109996,28937.780358150005,53308.36258200001 2026-03-28,00:45:31.000,87,11150479,6605,0,1774658730,13187.55985266,28937.794456410003,53308.40450472 2026-03-28,00:45:32.000,87,11150522,6124,0,1774658731,13187.60027052,30320.840811539994,53308.418478960004 2026-03-28,00:45:33.000,87,11150442,6405,0,1774658732,13187.593534209991,32164.843875630002,53308.52328576 2026-03-28,00:45:34.000,87,11150477,6565,0,1774658733,13187.593534209991,31703.858970150002,53308.50931152001 2026-03-28,00:45:35.000,87,11150506,6324,0,1774658734,13187.613743139991,33547.918427280005,53308.5721956 2026-03-28,00:45:36.000,87,11150469,6525,0,1774658735,13187.60027052,24788.711784059997,53308.67001528 2026-03-28,00:45:37.000,87,11150522,6245,0,1774658736,13187.593534209991,30320.826713279996,53308.61411832 2026-03-28,00:45:38.000,87,11150530,6045,0,1774658737,13187.566588969996,30781.91030658,53308.656041040005 2026-03-28,00:45:51.000,87,11150521,6805,0,1774658750,13187.384708599995,23866.72787484,53309.15212656001 2026-03-28,00:45:52.000,87,11150494,6324,0,1774658751,13187.35102704999,33086.83483398,53309.20103640001 2026-03-28,00:45:53.000,87,11150493,6885,0,1774658752,13187.344290739995,24327.621141630007,53309.22898488001 2026-03-28,00:45:54.000,87,11150537,6725,0,1774658753,13187.31060918999,23405.538544590003,53309.22199776001 2026-03-28,00:45:55.000,87,11150476,6405,0,1774658754,13187.33081811999,28015.570876769998,53309.29186896 2026-03-28,00:45:56.000,87,11150510,6165,0,1774658755,13187.29713657,29398.560838859994,53309.22898488001 2026-03-28,00:45:57.000,87,11150343,6645,0,1774658756,13187.27692764,28476.499389210003,53309.38968864001 2026-03-28,00:45:58.000,87,11150558,6245,0,1774658757,13187.283663949995,28937.540687729997,53309.40366288 2026-03-28,00:45:59.000,87,11150493,6485,0,1774658758,13187.27692764,32164.505517390004,53309.424624240004 2026-03-28,00:46:00.000,87,11150508,6284,0,1774658759,13187.33081811999,28476.478241820005,53309.4805212 2026-03-28,00:46:02.000,87,11150528,6405,0,1774658761,13187.27019132999,31242.493411649994,53309.52943104 2026-03-28,00:46:03.000,87,11150454,6365,0,1774658762,13187.27019132999,26171.44797747,53309.57135376 2026-03-28,00:46:04.000,87,11150505,6405,0,1774658763,13187.25671871,26171.46912486,53309.58532800001 2026-03-28,00:46:05.000,87,11150461,6645,0,1774658764,13187.21630085,28015.493336340005,53309.543405280005 2026-03-28,00:46:06.000,87,11150475,6725,0,1774658765,13187.155674059999,27554.480234339993,53309.55737952001 2026-03-28,00:46:07.000,87,11150545,6885,0,1774658766,13187.16914667999,27093.495328859994,53309.543405280005 2026-03-28,00:46:08.000,87,11150517,6405,0,1774658767,13187.155674059999,31242.542755560004,53309.59930224 2026-03-28,00:46:09.000,87,11150506,6205,0,1774658768,13187.12872881999,25710.49831764,53309.67616056 2026-03-28,00:46:10.000,87,11150505,6805,0,1774658769,13187.142201439994,29398.51149495,53309.73205752001 2026-03-28,00:46:11.000,87,11150522,6365,0,1774658770,13187.162410369994,28015.514483730003,53309.67616056 2026-03-28,00:46:13.000,87,11150520,6324,0,1774658772,13187.101783579994,31703.55585756,53309.70410904001 2026-03-28,00:46:14.000,87,11150551,6565,0,1774658773,13187.142201439994,30781.529653560006,53309.74603176 2026-03-28,00:46:15.000,87,11150465,7085,0,1774658774,13187.088310959989,31242.56390295,53309.76699312 2026-03-28,00:46:16.000,87,11150534,6205,0,1774658775,13187.101783579994,28476.598077029994,53309.81590296 2026-03-28,00:46:17.000,87,11150496,6205,0,1774658776,13187.061365719994,31703.605201469996,53309.80192872001 2026-03-28,00:46:18.000,87,11150491,6685,0,1774658777,13187.047893099989,35391.688870080005,53309.85782568 2026-03-28,00:46:19.000,87,11150494,6284,0,1774658778,13187.027684169989,27093.59401668,53309.82289008001 2026-03-28,00:46:20.000,87,11150530,6165,0,1774658779,13187.041156789994,29398.617231900003,53309.88577416 2026-03-28,00:46:21.000,87,11150521,6725,0,1774658780,13187.047893099989,31703.654545380006,53309.80891584 2026-03-28,00:46:22.000,87,11150535,6645,0,1774658781,13187.041156789994,31703.668643640005,53309.82289008001 2026-03-28,00:46:24.000,87,11150518,6245,0,1774658783,13187.10851988999,28937.752161630007,53309.82289008001 2026-03-28,00:46:25.000,87,11150470,6365,0,1774658784,13187.121992509994,31242.796524239995,53309.8648128 2026-03-28,00:46:26.000,87,11150527,6685,0,1774658785,13187.12872881999,26632.743044670002,53309.927696880004 2026-03-28,00:46:27.000,87,11150547,6565,0,1774658786,13187.16914667999,27093.75614667,53309.89974840001 2026-03-28,00:46:28.000,87,11150516,6245,0,1774658787,13187.22977346999,27093.840736230006,53309.92070976001 2026-03-28,00:46:29.000,87,11150522,6165,0,1774658788,13187.20956453999,27554.88203475,53309.94167112001 2026-03-28,00:46:30.000,87,11150515,6845,0,1774658789,13187.223037159994,24327.762124229994,53309.96263248 2026-03-28,00:46:31.000,87,11150528,6205,0,1774658790,13187.23650978,32625.913370669994,53309.96263248 2026-03-28,00:46:32.000,87,11150503,6685,0,1774658791,13187.25671871,28476.809550930004,53309.934684 2026-03-28,00:46:33.000,87,11150531,6445,0,1774658792,13187.24998239999,28937.787407280004,53309.934684 2026-03-28,00:46:35.000,87,11150514,6725,0,1774658794,13187.324081809995,23866.734923969998,53309.878787040005 2026-03-28,00:46:36.000,87,11150511,6605,0,1774658795,13187.37797229,28015.796448930007,53309.95564536 2026-03-28,00:46:37.000,87,11150559,6685,0,1774658796,13187.41165383999,27554.74105215,53310.01154232 2026-03-28,00:46:38.000,87,11150552,6124,0,1774658797,13187.41839015,32625.84287937,53309.96263248 2026-03-28,00:46:39.000,87,11150530,6245,0,1774658798,13187.526171109996,25249.80242649,53309.96263248 2026-03-28,00:46:40.000,87,11150487,6525,0,1774658799,13187.573325279991,27554.87498562,53309.927696880004 2026-03-28,00:46:41.000,87,11150505,6685,0,1774658800,13187.607006829996,29859.905249970005,53309.997568080005 2026-03-28,00:46:42.000,87,11150522,6245,0,1774658801,13187.647424689996,24788.85276666,53310.02551656 2026-03-28,00:46:43.000,87,11150523,6645,0,1774658802,13187.708051479996,28476.887091359997,53310.01852944001 2026-03-28,00:46:44.000,87,11150522,6245,0,1774658803,13187.734996719992,24788.880963179996,53309.997568080005 2026-03-28,00:46:46.000,87,11150560,6284,0,1774658805,13187.889931849997,28477.02807396,53310.02551656 2026-03-28,00:46:47.000,87,11150514,6124,0,1774658806,13187.889931849997,32165.111742570007,53310.01852944001 2026-03-28,00:46:48.000,87,11150581,6565,0,1774658807,13187.964031260002,27555.023017350002,53310.02551656 2026-03-28,00:46:49.000,87,11150507,6645,0,1774658808,13187.997712809993,26172.061251780004,53310.06743928001 2026-03-28,00:46:50.000,87,11150525,6805,0,1774658809,13188.078548529993,28016.155954560003,53310.10237488 2026-03-28,00:46:51.000,87,11150521,6765,0,1774658810,13188.105493769988,29399.15296578,53310.046477920005 2026-03-28,00:46:52.000,87,11150542,6165,0,1774658811,13188.199802109993,30782.206370040003,53310.10936200001 2026-03-28,00:46:53.000,87,11150498,6245,0,1774658812,13188.267165209989,28016.17005282,53310.1442976 2026-03-28,00:46:54.000,87,11150503,6605,0,1774658813,13188.321055689994,25711.153886729997,53310.06045216001 2026-03-28,00:46:55.000,87,11150511,6725,0,1774658814,13188.361473549994,29860.250657340002,53310.12333624 2026-03-28,00:46:57.000,87,11150496,6284,0,1774658816,13188.52988129999,30321.284906729998,53310.13731048001 2026-03-28,00:46:58.000,87,11150494,6124,0,1774658817,13188.644398569995,32165.302069080004,53310.23513016001 2026-03-28,00:46:59.000,87,11150533,6645,0,1774658818,13188.745443219996,30321.228513690003,53310.22814304001 2026-03-28,00:47:00.000,87,11150518,6165,0,1774658819,13188.765652149996,28477.225449599995,53310.27705288001 2026-03-28,00:47:01.000,87,11150534,6124,0,1774658820,13188.859960490001,29399.209358819993,53310.29801424 2026-03-28,00:47:02.000,87,11150520,6365,0,1774658821,13188.940796210001,28477.18315482,53310.24211728 2026-03-28,00:47:03.000,87,11150546,6124,0,1774658822,13189.021631930002,25711.139788469998,53310.27006576 2026-03-28,00:47:04.000,87,11150468,6324,0,1774658823,13189.109203959997,27555.1992456,53310.29801424 2026-03-28,00:47:05.000,87,11150508,6205,0,1774658824,13189.156358129992,29399.251653600004,53310.33993696 2026-03-28,00:47:06.000,87,11150512,6405,0,1774658825,13189.257402779993,30321.2778576,53310.3189756 2026-03-28,00:47:08.000,87,11150522,6245,0,1774658827,13189.439283149994,30321.228513690003,53310.332949840005 2026-03-28,00:47:09.000,87,11150509,6565,0,1774658828,13189.526855179989,30321.24966108,53310.36089832 2026-03-28,00:47:10.000,87,11150530,6324,0,1774658829,13189.56727303999,29399.237555340005,53310.36788544 2026-03-28,00:47:11.000,87,11150575,6645,0,1774658830,13189.69526293,28016.226445859997,53310.37487256001 2026-03-28,00:47:12.000,87,11150523,6485,0,1774658831,13189.742417099995,31243.191275520003,53310.458718 2026-03-28,00:47:13.000,87,11150561,6525,0,1774658832,13189.803043889995,27094.186143600004,53310.43775664 2026-03-28,00:47:14.000,87,11150523,6445,0,1774658833,13189.91082484999,29399.244604470005,53310.36089832 2026-03-28,00:47:15.000,87,11150533,6805,0,1774658834,13190.03881474,34470.325284299994,53310.50762784 2026-03-28,00:47:16.000,87,11150542,6124,0,1774658835,13190.133123079991,27555.185147340002,53310.36788544 2026-03-28,00:47:17.000,87,11150497,6565,0,1774658836,13190.261112970002,31243.282914209994,53310.500640720005 2026-03-28,00:47:19.000,87,11150555,7085,0,1774658838,13190.510356439998,34009.35447708001,53310.50762784 2026-03-28,00:47:20.000,87,11150515,6805,0,1774658839,13190.597928469993,27555.178098210003,53310.563524799996 2026-03-28,00:47:21.000,87,11150535,6605,0,1774658840,13190.705709429989,30321.214415430004,53310.5285892 2026-03-28,00:47:22.000,87,11150544,6165,0,1774658841,13190.800017769994,31243.21242291,53310.57749904 2026-03-28,00:47:23.000,87,11150524,6205,0,1774658842,13190.921271349995,32165.245676039995,53310.58448616 2026-03-28,00:47:24.000,87,11150486,6405,0,1774658843,13191.03578862,29860.159018649996,53310.68230584 2026-03-28,00:47:25.000,87,11150497,6845,0,1774658844,13191.11662434,30782.100633089998,53310.668331600005 2026-03-28,00:47:26.000,87,11150521,6605,0,1774658845,13191.231141609991,28938.090519870006,53310.74518992 2026-03-28,00:47:27.000,87,11150551,6565,0,1774658846,13191.332186259991,28015.993824570003,53310.717241440005 2026-03-28,00:47:28.000,87,11150534,6084,0,1774658847,13191.493857699992,26632.91927292,53310.766151280004 2026-03-28,00:47:30.000,87,11150561,6965,0,1774658849,13191.729628549998,29398.8287058,53310.81506112 2026-03-28,00:47:31.000,87,11150533,6965,0,1774658850,13191.877827369994,30320.77032024,53310.787112640006 2026-03-28,00:47:32.000,87,11150571,6525,0,1774658851,13191.96539939999,32625.83583024,53310.82204824 2026-03-28,00:47:33.000,87,11150529,6885,0,1774658852,13192.120334529995,29859.686726939995,53310.8430096 2026-03-28,00:47:34.000,87,11150546,6365,0,1774658853,13192.26853334999,32164.646499990005,53310.933842160004 2026-03-28,00:47:35.000,87,11150533,6565,0,1774658854,13192.39652324,29398.589035380006,53310.954803520006 2026-03-28,00:47:36.000,87,11150500,6165,0,1774658855,13192.531249439991,34930.61232591,53310.982752 2026-03-28,00:47:37.000,87,11150520,6045,0,1774658856,13192.625557779997,26171.405682690005,53311.0176876 2026-03-28,00:47:38.000,87,11150521,6685,0,1774658857,13192.767020289997,26171.349289649996,53311.09454592001 2026-03-28,00:47:39.000,87,11150541,6525,0,1774658858,13192.854592319993,28937.20232949,53311.09454592001 2026-03-28,00:47:41.000,87,11150540,6405,0,1774658860,13193.083626859989,30320.065407240007,53311.234288319996 2026-03-28,00:47:42.000,87,11150504,6124,0,1774658861,13193.198144129994,28937.004953850002,53311.21332696001 2026-03-28,00:47:43.000,87,11150506,6084,0,1774658862,13193.30592508999,27553.9304022,53311.234288319996 2026-03-28,00:47:44.000,87,11150519,6765,0,1774658863,13193.43391498,28475.822672730006,53311.26223680001 2026-03-28,00:47:45.000,87,11150526,6165,0,1774658864,13193.582113799996,31241.725056480005,53311.26223680001 2026-03-28,00:47:46.000,87,11150369,6725,0,1774658865,13193.710103689991,30319.64245944,53311.339095120005 2026-03-28,00:47:47.000,87,11150329,6685,0,1774658866,13193.804412029996,30780.542775359994,53311.41595344 2026-03-28,00:47:48.000,87,11150481,6565,0,1774658867,13193.925665609997,36312.43213242,53311.436914800004 2026-03-28,00:47:49.000,87,11150496,6205,0,1774658868,13194.026710259997,25709.314063800004,53311.44390192 2026-03-28,00:47:50.000,87,11150537,6645,0,1774658869,13194.134491219993,29397.22150416,53311.49979888001 2026-03-28,00:47:52.000,87,11150536,6365,0,1774658871,13194.316371589994,30780.028188869997,53311.53473448 2026-03-28,00:47:53.000,87,11150537,6405,0,1774658872,13194.430888859999,35850.897394800006,53311.604605680004 2026-03-28,00:47:54.000,87,11150548,6124,0,1774658873,13194.55214244,29857.8680514,53311.625567040006 2026-03-28,00:47:55.000,87,11150521,6725,0,1774658874,13194.639714469995,31240.759325670006,53311.604605680004 2026-03-28,00:47:56.000,87,11150477,6645,0,1774658875,13194.72728649999,27552.689755319996,53311.71639960001 2026-03-28,00:47:57.000,87,11150541,6885,0,1774658876,13194.848540079991,32162.581104900004,53311.63954128 2026-03-28,00:47:58.000,87,11150492,6284,0,1774658877,13194.963057349996,28013.505481679997,53311.772296560004 2026-03-28,00:47:59.000,87,11150503,6565,0,1774658878,13195.070838309992,32623.396831260005,53311.7513352 2026-03-28,00:48:00.000,87,11150539,6725,0,1774658879,13195.117992480002,28474.384650210006,53311.856142 2026-03-28,00:48:01.000,87,11150505,6565,0,1774658880,13195.232509749992,28935.313162649996,53311.91203896001 2026-03-28,00:48:03.000,87,11150540,5884,0,1774658882,13195.434599049993,28474.222520220006,53311.95396168001 2026-03-28,00:48:04.000,87,11150489,6805,0,1774658883,13195.501962149989,34006.118926409996,53311.98889728 2026-03-28,00:48:05.000,87,11150517,7005,0,1774658884,13195.589534179999,28474.13088153,53311.9958844 2026-03-28,00:48:06.000,87,11150551,6485,0,1774658885,13195.68384251999,32622.98093259,53312.12165256001 2026-03-28,00:48:07.000,87,11150487,6605,0,1774658886,13195.77141455,32161.939634070004,53312.04479424 2026-03-28,00:48:08.000,87,11150506,6205,0,1774658887,13195.89266813,28012.906305630007,53312.0657556 2026-03-28,00:48:09.000,87,11150565,6645,0,1774658888,13195.960031229995,30317.7532926,53312.12165256001 2026-03-28,00:48:10.000,87,11150484,6205,0,1774658889,13196.020658019996,30317.689850430004,53312.1356268 2026-03-28,00:48:11.000,87,11150540,6165,0,1774658890,13196.11496636,31239.638514000006,53312.16357528 2026-03-28,00:48:12.000,87,11150518,6205,0,1774658891,13196.182329459996,29395.557909480005,53312.16357528 2026-03-28,00:48:14.000,87,11150522,6124,0,1774658893,13196.317055660002,30317.42198349,53312.23344648 2026-03-28,00:48:15.000,87,11150482,6205,0,1774658894,13196.411363999992,30317.344443060007,53312.28934344001 2026-03-28,00:48:16.000,87,11150528,6205,0,1774658895,13196.478727100002,29856.310193669997,53312.26838208001 2026-03-28,00:48:17.000,87,11150508,6245,0,1774658896,13196.546090199998,32161.213573679997,53312.33126616 2026-03-28,00:48:18.000,87,11150493,6365,0,1774658897,13196.653871159993,28473.18629811,53312.394150240005 2026-03-28,00:48:19.000,87,11150542,6284,0,1774658898,13196.714497949994,25246.235566710006,53312.38716312001 2026-03-28,00:48:20.000,87,11150532,6205,0,1774658899,13196.761652119989,30317.048379600004,53312.345240400005 2026-03-28,00:48:21.000,87,11150542,6405,0,1774658900,13196.876169389994,30777.969842909995,53312.36620176001 2026-03-28,00:48:22.000,87,11150489,6525,0,1774658901,13196.916587249994,34004.82893562,53312.394150240005 2026-03-28,00:48:23.000,87,11150548,6284,0,1774658902,13196.98395034999,33543.80878449,53312.40113736 2026-03-28,00:48:25.000,87,11150468,6485,0,1774658904,13197.098467619995,23862.921344639995,53312.5199184 2026-03-28,00:48:26.000,87,11150480,6245,0,1774658905,13197.17256703,29394.697915619996,53312.49895704 2026-03-28,00:48:27.000,87,11150534,6245,0,1774658906,13197.260139059996,29394.64152258,53312.54087976 2026-03-28,00:48:28.000,87,11150535,6525,0,1774658907,13197.29382061,28011.630413100007,53312.5199184 2026-03-28,00:48:29.000,87,11150481,6685,0,1774658908,13197.354447400001,26628.59815623,53312.43607296001 2026-03-28,00:48:30.000,87,11150571,6605,0,1774658909,13197.408337879991,27550.511574150005,53312.49196992 2026-03-28,00:48:31.000,87,11150493,6685,0,1774658910,13197.516118840002,30777.384765120005,53312.50594416001 2026-03-28,00:48:32.000,87,11150486,6284,0,1774658911,13197.590218249992,27089.456177369997,53312.5897896 2026-03-28,00:48:33.000,87,11150544,5884,0,1774658912,13197.704735519997,27089.364538680005,53312.50594416001 2026-03-28,00:48:34.000,87,11150521,6725,0,1774658913,13197.778834930003,27089.336342159993,53312.58280248001 2026-03-28,00:48:36.000,87,11150554,6124,0,1774658915,13197.866406959998,31699.009168710007,53312.58280248001 2026-03-28,00:48:37.000,87,11150561,6685,0,1774658916,13197.953978989994,28933.0221954,53312.59677672 2026-03-28,00:48:38.000,87,11150517,6525,0,1774658917,13197.980924229989,32620.795702289994,53312.67363504001 2026-03-28,00:48:39.000,87,11150483,6685,0,1774658918,13198.055023639994,35847.59135283,53312.60376384001 2026-03-28,00:48:40.000,87,11150534,6205,0,1774658919,13198.14933198,23400.998904869994,53312.61773808 2026-03-28,00:48:41.000,87,11150533,6685,0,1774658920,13198.25037663,36769.41313206,53312.64568656 2026-03-28,00:48:42.000,87,11150536,6165,0,1774658921,13198.337948659995,28010.73517359,53312.67363504001 2026-03-28,00:48:43.000,87,11150566,6245,0,1774658922,13198.398575449995,30315.596258820005,53312.65267368001 2026-03-28,00:48:44.000,87,11150511,6605,0,1774658923,13198.46593854999,29854.583156819994,53312.6945964 2026-03-28,00:48:45.000,87,11150503,6525,0,1774658924,13198.499620099996,23861.701845150004,53312.6945964 2026-03-28,00:48:47.000,87,11150521,6805,0,1774658926,13198.607401059991,33542.24387763,53312.73651912 2026-03-28,00:48:48.000,87,11150540,6124,0,1774658927,13198.634346300001,30315.257900580007,53312.70857064 2026-03-28,00:48:49.000,87,11150502,6005,0,1774658928,13198.688236779992,26166.372603869997,53312.75049336001 2026-03-28,00:48:50.000,87,11150488,6205,0,1774658929,13198.748863569992,29854.139061630005,53312.63869944 2026-03-28,00:48:51.000,87,11150512,6245,0,1774658930,13198.856644530002,32619.900462780002,53312.70158352001 2026-03-28,00:48:52.000,87,11150549,6725,0,1774658931,13198.944216559998,29393.083664849997,53312.73651912 2026-03-28,00:48:53.000,87,11150516,6365,0,1774658932,13198.991370729993,31697.853111389995,53312.6596608 2026-03-28,00:48:54.000,87,11150484,6165,0,1774658933,13199.025052279998,26627.033249369997,53312.66664792 2026-03-28,00:48:55.000,87,11150547,6805,0,1774658934,13199.105887999998,29853.758408609996,53312.68760928 2026-03-28,00:48:56.000,87,11150505,6685,0,1774658935,13199.173251099994,23860.982833889997,53312.77145472001 2026-03-28,00:48:58.000,87,11150526,6245,0,1774658937,13199.254086819994,30775.488549150003,53312.78542896 2026-03-28,00:48:59.000,87,11150552,6284,0,1774658938,13199.287768369999,31236.34657029,53312.743506239996 2026-03-28,00:49:00.000,87,11150502,6205,0,1774658939,13199.34165884999,29392.322358809994,53312.743506239996 2026-03-28,00:49:01.000,87,11150511,6605,0,1774658940,13199.40228563999,31236.19148943,53312.77145472001 2026-03-28,00:49:02.000,87,11150483,6645,0,1774658941,13199.44270349999,28009.268954550003,53312.78542896 2026-03-28,00:49:03.000,87,11150562,6045,0,1774658942,13199.46964874,31235.972966400004,53312.778441840004 2026-03-28,00:49:04.000,87,11150542,6525,0,1774658943,13199.53027553,29392.005147959993,53312.80639032 2026-03-28,00:49:05.000,87,11150487,6845,0,1774658944,13199.537011839995,29852.90546388,53312.72254488001 2026-03-28,00:49:06.000,87,11150513,6725,0,1774658945,13199.537011839995,29852.834972580007,53312.75748048 2026-03-28,00:49:07.000,87,11150528,6245,0,1774658946,13199.58416600999,30774.684948330003,53312.78542896 2026-03-28,00:49:09.000,87,11150501,6685,0,1774658948,13199.61111125,34462.25403045,53312.75748048 2026-03-28,00:49:10.000,87,11150480,6084,0,1774658949,13199.57069339,28930.505655989997,53312.799403200006 2026-03-28,00:49:11.000,87,11150503,6885,0,1774658950,13199.577429699995,28930.435164690003,53312.77145472001 2026-03-28,00:49:12.000,87,11150559,6765,0,1774658951,13199.59090232,31696.161320190004,53312.743506239996 2026-03-28,00:49:13.000,87,11150496,6324,0,1774658952,13199.58416600999,28469.252883570007,53312.79241608001 2026-03-28,00:49:14.000,87,11150492,6045,0,1774658953,13199.57069339,28008.162241140002,53312.743506239996 2026-03-28,00:49:15.000,87,11150572,6205,0,1774658954,13199.537011839995,27547.113893489994,53312.799403200006 2026-03-28,00:49:16.000,87,11150538,6124,0,1774658955,13199.516802909995,29390.870238029995,53312.77145472001 2026-03-28,00:49:17.000,87,11150543,6725,0,1774658956,13199.56395707999,31695.5762424,53312.75049336001 2026-03-28,00:49:18.000,87,11150533,6685,0,1774658957,13199.537011839995,34000.261099380004,53312.75049336001 2026-03-28,00:49:31.000,87,11150415,6885,0,1774658970,13199.011579659993,30311.105963010006,53312.49895704 2026-03-28,00:49:32.000,87,11150488,6165,0,1774658971,13198.991370729993,27084.30326334,53312.53389264001 2026-03-28,00:49:33.000,87,11150522,6045,0,1774658972,13198.930743939993,25701.34149777,53312.48498280001 2026-03-28,00:49:34.000,87,11150489,6725,0,1774658973,13198.890326079993,34920.37698915,53312.464021440006 2026-03-28,00:49:35.000,87,11150488,6205,0,1774658974,13198.890326079993,30771.68906808,53312.42209872 2026-03-28,00:49:36.000,87,11150484,6084,0,1774658975,13198.843171909997,29388.670909470005,53312.394150240005 2026-03-28,00:49:37.000,87,11150505,6925,0,1774658976,13198.802754049997,29849.54302887,53312.38716312001 2026-03-28,00:49:38.000,87,11150520,6245,0,1774658977,13198.728654639992,28466.694049380007,53312.38716312001 2026-03-28,00:49:39.000,87,11150518,6365,0,1774658978,13198.694973090001,27544.688992769996,53312.394150240005 2026-03-28,00:49:40.000,87,11150515,6845,0,1774658979,13198.728654639992,25239.799711019994,53312.5199184 2026-03-28,00:49:42.000,87,11150491,6885,0,1774658981,13198.573719510001,29849.148277590008,53312.3103048 2026-03-28,00:49:43.000,87,11150528,6045,0,1774658982,13198.51309272,31692.939867780005,53312.32427904 2026-03-28,00:49:44.000,87,11150478,6205,0,1774658983,13198.499620099996,32614.698204839995,53312.26139496 2026-03-28,00:49:45.000,87,11150471,6885,0,1774658984,13198.438993309996,28466.024382029995,53312.24742072001 2026-03-28,00:49:46.000,87,11150449,6685,0,1774658985,13198.42552068999,31231.637751450005,53312.275369200004 2026-03-28,00:49:47.000,87,11150478,6165,0,1774658986,13198.358157589995,33536.245068000004,53312.24742072001 2026-03-28,00:49:48.000,87,11150501,6565,0,1774658987,13198.317739729995,28926.64273275,53312.177549520005 2026-03-28,00:49:49.000,87,11150509,6685,0,1774658988,13198.277321869995,28926.565192320006,53312.240433599996 2026-03-28,00:49:50.000,87,11150441,6845,0,1774658989,13198.20322245999,29848.309431119997,53312.17056240001 2026-03-28,00:49:51.000,87,11150462,6405,0,1774658990,13198.216695079995,28465.382911199995,53312.12165256001 2026-03-28,00:49:53.000,87,11150525,6805,0,1774658992,13198.088705189999,30308.998273139994,53312.11466544 2026-03-28,00:49:54.000,87,11150475,6885,0,1774658993,13198.075232569994,37223.123335380005,53312.0657556 2026-03-28,00:49:55.000,87,11150454,6205,0,1774658994,13198.06175994999,28465.01635644,53312.05178136001 2026-03-28,00:49:56.000,87,11150462,6284,0,1774658995,13197.994396849994,24316.46941797,53312.09370408 2026-03-28,00:49:57.000,87,11150456,6045,0,1774658996,13197.980924229989,24777.362684759995,53312.02383288 2026-03-28,00:49:58.000,87,11150465,6925,0,1774658997,13197.927033749998,38144.705444189996,53311.97492304 2026-03-28,00:49:59.000,87,11150442,6445,0,1774658998,13197.893352199993,26621.041488870003,53312.00287152001 2026-03-28,00:50:00.000,87,11150514,6284,0,1774658999,13197.859670649988,26620.985095829994,53311.98191016001 2026-03-28,00:50:01.000,87,11150453,6765,0,1774659000,13197.778834930003,30769.44039561,53312.01684576 2026-03-28,00:50:02.000,87,11150462,5965,0,1774659001,13197.731680759993,31230.24202371,53311.960948800006 2026-03-28,00:50:04.000,87,11150507,6885,0,1774659003,13197.650845039992,32152.113146849995,53311.86312912001 2026-03-28,00:50:05.000,87,11150509,6925,0,1774659004,13197.623899799997,28003.523913600002,53311.856142 2026-03-28,00:50:06.000,87,11150500,6124,0,1774659005,13197.583481939997,30769.144332149997,53311.95396168001 2026-03-28,00:50:07.000,87,11150497,6805,0,1774659006,13197.583481939997,28464.459475170006,53311.891077600005 2026-03-28,00:50:08.000,87,11150518,6245,0,1774659007,13197.549800389992,31230.009402419993,53311.83518064001 2026-03-28,00:50:09.000,87,11150471,6685,0,1774659008,13197.495909910002,33073.72345218,53311.87710336 2026-03-28,00:50:10.000,87,11150466,6245,0,1774659009,13197.475700980001,29847.096980760005,53311.91203896001 2026-03-28,00:50:11.000,87,11150463,6845,0,1774659010,13197.448755739992,28925.162415450002,53311.842167760005 2026-03-28,00:50:12.000,87,11150520,6405,0,1774659011,13197.415074190001,24315.595325849994,53311.81421928001 2026-03-28,00:50:13.000,87,11150492,6205,0,1774659012,13197.408337879991,27081.215744400004,53311.8212064 2026-03-28,00:50:15.000,87,11150455,6685,0,1774659014,13197.367920019991,30768.657942179998,53311.75832232 2026-03-28,00:50:16.000,87,11150506,6324,0,1774659015,13197.361183709996,30768.664991309997,53311.73037384 2026-03-28,00:50:17.000,87,11150503,6765,0,1774659016,13197.33423847,28924.831106340003,53311.68845112 2026-03-28,00:50:18.000,87,11150502,6045,0,1774659017,13197.33423847,27081.039516150006,53311.71639960001 2026-03-28,00:50:19.000,87,11150570,6245,0,1774659018,13197.307293229991,29385.667980090002,53311.71639960001 2026-03-28,00:50:20.000,87,11150530,6165,0,1774659019,13197.307293229991,28002.826049730007,53311.69543824001 2026-03-28,00:50:21.000,87,11150471,6605,0,1774659020,13197.327502159991,28924.683074610002,53311.674476880005 2026-03-28,00:50:22.000,87,11150507,6645,0,1774659021,13197.29382061,29846.469608190004,53311.63954128 2026-03-28,00:50:23.000,87,11150497,6685,0,1774659022,13197.33423847,28463.599481309997,53311.65351552 2026-03-28,00:50:24.000,87,11150498,6205,0,1774659023,13197.347711089991,28924.471600710007,53311.604605680004 2026-03-28,00:50:26.000,87,11150506,6565,0,1774659025,13197.394865260001,27541.58737557,53311.61857992001 2026-03-28,00:50:27.000,87,11150489,6765,0,1774659026,13197.435283120001,28924.316519850006,53311.674476880005 2026-03-28,00:50:28.000,87,11150465,6565,0,1774659027,13197.468964669992,24775.85417094,53311.6115928 2026-03-28,00:50:29.000,87,11150507,6685,0,1774659028,13197.468964669992,26158.63970826,53311.681464 2026-03-28,00:50:30.000,87,11150504,6284,0,1774659029,13197.516118840002,31689.901692750005,53311.59063144 2026-03-28,00:50:31.000,87,11150494,6405,0,1774659030,13197.563273009997,28002.297364979997,53311.59063144 2026-03-28,00:50:32.000,87,11150526,6245,0,1774659031,13197.590218249992,26619.406090710007,53311.604605680004 2026-03-28,00:50:33.000,87,11150544,6045,0,1774659032,13197.637372420002,30306.911730659995,53311.65351552 2026-03-28,00:50:34.000,87,11150517,6525,0,1774659033,13197.697999210002,28463.120140469997,53311.625567040006 2026-03-28,00:50:35.000,87,11150520,6205,0,1774659034,13197.738417070002,28924.06275117,53311.604605680004 2026-03-28,00:50:37.000,87,11150559,6845,0,1774659036,13197.799043859988,28002.128185859998,53311.681464 2026-03-28,00:50:38.000,87,11150482,6725,0,1774659037,13197.825989099998,30767.68516224,53311.74434808001 2026-03-28,00:50:39.000,87,11150508,5884,0,1774659038,13197.906824819998,31689.48579408,53311.63255416 2026-03-28,00:50:40.000,87,11150481,6805,0,1774659039,13197.953978989994,28001.994252389995,53311.63954128 2026-03-28,00:50:41.000,87,11150482,6165,0,1774659040,13198.021342089989,33072.27838053,53311.63954128 2026-03-28,00:50:42.000,87,11150530,6365,0,1774659041,13198.06175994999,23392.61044017,53311.69543824001 2026-03-28,00:50:43.000,87,11150518,6124,0,1774659042,13198.12912305,31228.5008886,53311.70941248 2026-03-28,00:50:44.000,87,11150498,6205,0,1774659043,13198.20322245999,28923.787835099996,53311.70242536 2026-03-28,00:50:45.000,87,11150464,6205,0,1774659044,13198.25037663,34454.951131769994,53311.69543824001 2026-03-28,00:50:46.000,87,11150489,6645,0,1774659045,13198.32447603999,28462.788831359998,53311.75832232 2026-03-28,00:50:48.000,87,11150566,6445,0,1774659047,13198.46593854999,28001.747532840003,53311.793257920006 2026-03-28,00:50:49.000,87,11150359,6685,0,1774659048,13198.519829029996,28462.61260311,53311.8212064 2026-03-28,00:50:50.000,87,11150487,6765,0,1774659049,13198.573719510001,29384.490775380007,53311.80723216 2026-03-28,00:50:51.000,87,11150475,6765,0,1774659050,13198.668027849992,29384.441431469997,53311.78627080001 2026-03-28,00:50:52.000,87,11150547,6645,0,1774659051,13198.735390950002,31689.083993670007,53311.80723216 2026-03-28,00:50:53.000,87,11150523,6685,0,1774659052,13198.769072499992,31689.020551499998,53311.87710336 2026-03-28,00:50:54.000,87,11150501,6805,0,1774659053,13198.822962979997,23392.215688890006,53311.891077600005 2026-03-28,00:50:55.000,87,11150557,6725,0,1774659054,13198.863380839997,24313.995173339994,53311.93300032001 2026-03-28,00:50:56.000,87,11150539,6645,0,1774659055,13198.924007629998,27540.515907809997,53311.960948800006 2026-03-28,00:50:57.000,87,11150484,6324,0,1774659056,13198.984634419998,31227.908761679995,53311.960948800006 2026-03-28,00:50:59.000,87,11150504,6525,0,1774659058,13199.105887999998,33071.59461492,53312.009858640005 2026-03-28,00:51:00.000,87,11150529,6685,0,1774659059,13199.179987409989,32610.602660310004,53312.03780712 2026-03-28,00:51:01.000,87,11150522,5884,0,1774659060,13199.213668959994,30305.88960681,53312.058768480005 2026-03-28,00:51:02.000,87,11150480,6045,0,1774659061,13199.26082312999,24313.76960118,53312.08671696 2026-03-28,00:51:03.000,87,11150551,6525,0,1774659062,13199.30124098999,29844.92584872,53312.11466544 2026-03-28,00:51:04.000,87,11150503,6725,0,1774659063,13199.334922539994,25235.56318389,53312.14960104001 2026-03-28,00:51:05.000,87,11150526,6084,0,1774659064,13199.34165884999,26157.349717470002,53312.19152376 2026-03-28,00:51:06.000,87,11150539,6565,0,1774659065,13199.40228563999,27079.227889739996,53312.177549520005 2026-03-28,00:51:07.000,87,11150545,6485,0,1774659066,13199.40228563999,27540.043616099996,53312.19152376 2026-03-28,00:51:08.000,87,11150518,6405,0,1774659067,13199.46291242999,33071.12937234,53312.14960104001 2026-03-28,00:51:10.000,87,11150480,6324,0,1774659069,13199.48985767,26618.102001659994,53312.26838208001 2026-03-28,00:51:11.000,87,11150455,6685,0,1774659070,13199.557220769995,28000.81704768,53312.28235632 2026-03-28,00:51:12.000,87,11150504,6124,0,1774659071,13199.59090232,28922.63882691,53312.28934344001 2026-03-28,00:51:13.000,87,11150546,6205,0,1774659072,13199.61111125,28000.711310729996,53312.28235632 2026-03-28,00:51:14.000,87,11150508,6165,0,1774659073,13199.63132018,33992.65508811,53312.33825328001 2026-03-28,00:51:15.000,87,11150531,6605,0,1774659074,13199.658265419996,30766.07091147,53312.40113736 2026-03-28,00:51:16.000,87,11150488,6284,0,1774659075,13199.658265419996,31687.899739829998,53312.36620176001 2026-03-28,00:51:17.000,87,11150532,6284,0,1774659076,13199.73236483,29844.192739200007,53312.42908584 2026-03-28,00:51:18.000,87,11150493,6525,0,1774659077,13199.75257376,29383.221931980006,53312.42908584 2026-03-28,00:51:19.000,87,11150464,6365,0,1774659078,13199.779518999996,26617.657906470005,53312.443060080004 2026-03-28,00:51:21.000,87,11150489,6685,0,1774659080,13199.759310069996,26156.58841143,53312.464021440006 2026-03-28,00:51:22.000,87,11150531,6525,0,1774659081,13199.779518999996,28000.239019019995,53312.49895704 2026-03-28,00:51:23.000,87,11150462,6284,0,1774659082,13199.806464239991,29382.96111417,53312.575815359996 2026-03-28,00:51:24.000,87,11150530,6205,0,1774659083,13199.826673169991,31226.56942698,53312.54087976 2026-03-28,00:51:25.000,87,11150469,6605,0,1774659084,13199.846882099991,28460.970155820003,53312.5199184 2026-03-28,00:51:26.000,87,11150511,6645,0,1774659085,13199.826673169991,33070.234132829995,53312.610750960004 2026-03-28,00:51:27.000,87,11150524,6045,0,1774659086,13199.799727929996,30304.59256689,53312.575815359996 2026-03-28,00:51:28.000,87,11150533,6565,0,1774659087,13199.779518999996,28921.80702957,53312.53389264001 2026-03-28,00:51:29.000,87,11150464,6205,0,1774659088,13199.73236483,27999.914759039995,53312.575815359996 2026-03-28,00:51:30.000,87,11150540,6565,0,1774659089,13199.698683279996,27538.972148340006,53312.60376384001 2026-03-28,00:51:32.000,87,11150527,7205,0,1774659091,13199.58416600999,30304.44453516,53312.59677672 2026-03-28,00:51:33.000,87,11150514,5965,0,1774659092,13199.58416600999,29843.431433160004,53312.65267368001 2026-03-28,00:51:34.000,87,11150475,6565,0,1774659093,13199.5100666,25234.11811224,53312.58280248001 2026-03-28,00:51:35.000,87,11150523,6765,0,1774659094,13199.476385049995,30765.147475439997,53312.68760928 2026-03-28,00:51:36.000,87,11150496,6165,0,1774659095,13199.46291242999,27538.612642709995,53312.680622160005 2026-03-28,00:51:37.000,87,11150417,6885,0,1774659096,13199.40902195,31225.913857890002,53312.6596608 2026-03-28,00:51:38.000,87,11150510,6365,0,1774659097,13199.40902195,29843.064878400008,53312.63869944 2026-03-28,00:51:39.000,87,11150544,6284,0,1774659098,13199.375340399994,27999.287386469994,53312.65267368001 2026-03-28,00:51:40.000,87,11150461,6725,0,1774659099,13199.334922539994,30764.745675030004,53312.6945964 2026-03-28,00:51:41.000,87,11150447,6685,0,1774659100,13199.32818623,33069.24725463,53312.67363504001 2026-03-28,00:51:43.000,87,11150496,6284,0,1774659102,13199.227141579999,25694.348760809997,53312.68760928 2026-03-28,00:51:44.000,87,11150478,6245,0,1774659103,13199.193460029994,26155.192683689995,53312.729532000005 2026-03-28,00:51:45.000,87,11150489,6525,0,1774659104,13199.166514789998,30303.358969139997,53312.778441840004 2026-03-28,00:51:46.000,87,11150495,6565,0,1774659105,13199.200196339989,31685.933032560002,53312.7644676 2026-03-28,00:51:47.000,87,11150499,6765,0,1774659106,13199.200196339989,33068.641029449995,53312.743506239996 2026-03-28,00:51:48.000,87,11150487,6565,0,1774659107,13199.186723719999,28459.377052440002,53312.75049336001 2026-03-28,00:51:49.000,87,11150490,6084,0,1774659108,13199.193460029994,23850.08487891,53312.71555776 2026-03-28,00:51:50.000,87,11150502,6205,0,1774659109,13199.179987409989,31224.609768840004,53312.77145472001 2026-03-28,00:51:51.000,87,11150538,6045,0,1774659110,13199.126096929998,29380.88162082,53312.72254488001 2026-03-28,00:51:52.000,87,11150468,6565,0,1774659111,13199.166514789998,29841.69734718,53312.7644676 2026-03-28,00:51:54.000,87,11150489,6885,0,1774659113,13199.153042169994,29380.648999530007,53312.75748048 2026-03-28,00:51:55.000,87,11150489,6725,0,1774659114,13199.186723719999,32146.064993310007,53312.80639032 2026-03-28,00:51:56.000,87,11150441,6485,0,1774659115,13199.146305859998,30302.36504181,53312.80639032 2026-03-28,00:51:57.000,87,11150510,6045,0,1774659116,13199.085679069998,33528.702498900006,53312.81337744 2026-03-28,00:51:58.000,87,11150487,6725,0,1774659117,13199.139569549989,33528.554467170005,53312.848313040005 2026-03-28,00:51:59.000,87,11150525,6805,0,1774659118,13199.112624309993,29380.303592159995,53312.8343388 2026-03-28,00:52:00.000,87,11150514,6245,0,1774659119,13199.112624309993,27997.503956579996,53312.848313040005 2026-03-28,00:52:01.000,87,11150467,6725,0,1774659120,13199.112624309993,29380.155560429994,53312.85530016 2026-03-28,00:52:02.000,87,11150479,6805,0,1774659121,13199.051997519993,26614.647927960003,53312.85530016 2026-03-28,00:52:03.000,87,11150462,5965,0,1774659122,13199.058733829988,27997.31363007,53312.88324864 2026-03-28,00:52:16.000,87,11150514,6405,0,1774659135,13199.085679069998,33067.040876939995,53312.92517136 2026-03-28,00:52:17.000,87,11150456,6205,0,1774659136,13199.092415379993,23848.844232029995,53312.995042560004 2026-03-28,00:52:18.000,87,11150494,6324,0,1774659137,13199.085679069998,27996.98232096,53313.02997816 2026-03-28,00:52:19.000,87,11150509,6685,0,1774659138,13199.078942759988,31684.283536140007,53313.09984936 2026-03-28,00:52:20.000,87,11150483,6685,0,1774659139,13199.099151689989,25692.515987010003,53313.03696528001 2026-03-28,00:52:21.000,87,11150503,6725,0,1774659140,13199.099151689989,28457.931980790003,53313.09286224 2026-03-28,00:52:22.000,87,11150486,6565,0,1774659141,13199.119360619989,30762.525199080002,53313.08587512001 2026-03-28,00:52:23.000,87,11150475,6525,0,1774659142,13199.126096929998,27075.231033029995,53313.064913760005 2026-03-28,00:52:24.000,87,11150493,6565,0,1774659143,13199.206932649999,28918.860493230008,53313.08587512001 2026-03-28,00:52:25.000,87,11150478,6365,0,1774659144,13199.267559439999,27997.059861390007,53313.24657888 2026-03-28,00:52:27.000,87,11150523,6805,0,1774659146,13199.254086819994,25231.601572829997,53313.19766904 2026-03-28,00:52:28.000,87,11150484,6284,0,1774659147,13199.267559439999,29379.803103929997,53313.17670768001 2026-03-28,00:52:29.000,87,11150515,6405,0,1774659148,13199.247350509999,27997.116254430002,53313.23959176 2026-03-28,00:52:30.000,87,11150524,6365,0,1774659149,13199.28103205999,30762.525199080002,53313.26754024 2026-03-28,00:52:31.000,87,11150478,6205,0,1774659150,13199.26082312999,27536.117250690004,53313.281514480004 2026-03-28,00:52:32.000,87,11150508,6324,0,1774659151,13199.274295749994,32145.212048579997,53313.19068192 2026-03-28,00:52:33.000,87,11150508,6365,0,1774659152,13199.287768369999,29379.77490741,53313.27452736001 2026-03-28,00:52:34.000,87,11150483,6725,0,1774659153,13199.267559439999,26614.330717110002,53313.19766904 2026-03-28,00:52:35.000,87,11150507,6885,0,1774659154,13199.34165884999,30762.497002560005,53313.281514480004 2026-03-28,00:52:36.000,87,11150475,6845,0,1774659155,13199.294504679994,26614.260225809994,53313.26055312 2026-03-28,00:52:38.000,87,11150516,6605,0,1774659157,13199.314713609994,30762.37716735,53313.302475840006 2026-03-28,00:52:39.000,87,11150491,6685,0,1774659158,13199.287768369999,32145.042869459998,53313.3583728 2026-03-28,00:52:40.000,87,11150503,6725,0,1774659159,13199.26082312999,25231.41829545,53313.34439856001 2026-03-28,00:52:41.000,87,11150484,6005,0,1774659160,13199.200196339989,29840.513093340007,53313.37234704001 2026-03-28,00:52:42.000,87,11150526,6324,0,1774659161,13199.193460029994,28457.678212109997,53313.30946296 2026-03-28,00:52:43.000,87,11150511,6725,0,1774659162,13199.186723719999,29840.372110740005,53313.351385680005 2026-03-28,00:52:44.000,87,11150531,6685,0,1774659163,13199.153042169994,30301.173738840007,53313.37933416 2026-03-28,00:52:45.000,87,11150498,6205,0,1774659164,13199.126096929998,27996.686257499998,53313.37234704001 2026-03-28,00:52:46.000,87,11150512,6365,0,1774659165,13199.092415379993,30301.138493189996,53313.37933416 2026-03-28,00:52:47.000,87,11150533,6605,0,1774659166,13199.051997519993,28918.388201520007,53313.40728264 2026-03-28,00:52:49.000,87,11150516,6124,0,1774659168,13198.998107039988,31683.761900519996,53313.428244 2026-03-28,00:52:50.000,87,11150515,6685,0,1774659169,13198.977898110003,27996.538225769997,53313.39330840001 2026-03-28,00:52:51.000,87,11150482,6445,0,1774659170,13198.924007629998,30761.89782651,53313.36535992 2026-03-28,00:52:52.000,87,11150491,6525,0,1774659171,13198.917271320002,29840.047850760006,53313.428244 2026-03-28,00:52:53.000,87,11150508,6124,0,1774659172,13198.856644530002,29839.991457719996,53313.45619248 2026-03-28,00:52:54.000,87,11150518,6284,0,1774659173,13198.883589769997,28918.099187190004,53313.51208944001 2026-03-28,00:52:55.000,87,11150492,6565,0,1774659174,13198.870117149992,34448.93822388,53313.51208944001 2026-03-28,00:52:56.000,87,11150438,6324,0,1774659175,13198.829699289992,32605.35105846,53313.52606368 2026-03-28,00:52:57.000,87,11150525,6685,0,1774659176,13198.796017740002,27074.455628730007,53313.47715384 2026-03-28,00:52:58.000,87,11150513,6605,0,1774659177,13198.769072499992,33527.067100739994,53313.470166720006 2026-03-28,00:53:00.000,87,11150497,6925,0,1774659179,13198.735390950002,29378.929011810003,53313.56099928001 2026-03-28,00:53:01.000,87,11150511,6725,0,1774659180,13198.721918329997,29839.744738170004,53313.5330508 2026-03-28,00:53:02.000,87,11150484,6565,0,1774659181,13198.688236779992,27535.109225099994,53313.55401216 2026-03-28,00:53:03.000,87,11150483,6725,0,1774659182,13198.694973090001,32144.175826470004,53313.519076560005 2026-03-28,00:53:04.000,87,11150528,5965,0,1774659183,13198.694973090001,28456.902807809995,53313.50510232 2026-03-28,00:53:05.000,87,11150473,6645,0,1774659184,13198.721918329997,28456.754776079993,53313.54003792001 2026-03-28,00:53:06.000,87,11150499,6725,0,1774659185,13198.708445709992,29839.526215139995,53313.602922 2026-03-28,00:53:07.000,87,11150468,6124,0,1774659186,13198.721918329997,31683.134527949995,53313.60990912001 2026-03-28,00:53:08.000,87,11150500,6324,0,1774659187,13198.721918329997,27995.798067120006,53313.602922 2026-03-28,00:53:09.000,87,11150538,6165,0,1774659188,13198.701709399997,30300.320794109997,53313.59593488 2026-03-28,00:53:11.000,87,11150500,6324,0,1774659190,13198.681500469997,27534.777915989995,53313.57497352 2026-03-28,00:53:12.000,87,11150518,6365,0,1774659191,13198.674764160001,24769.31962743,53313.62388336 2026-03-28,00:53:13.000,87,11150492,6445,0,1774659192,13198.681500469997,33987.22020888,53313.65183184 2026-03-28,00:53:14.000,87,11150511,6885,0,1774659193,13198.694973090001,32604.498113730006,53313.637857600006 2026-03-28,00:53:15.000,87,11150516,6565,0,1774659194,13198.701709399997,27995.431512359995,53313.686767440005 2026-03-28,00:53:16.000,87,11150571,6645,0,1774659195,13198.708445709992,28917.133456380005,53313.70074168 2026-03-28,00:53:17.000,87,11150461,6685,0,1774659196,13198.694973090001,33526.06612428,53313.62388336 2026-03-28,00:53:18.000,87,11150516,6245,0,1774659197,13198.728654639992,32143.294685219997,53313.72869016001 2026-03-28,00:53:19.000,87,11150523,6685,0,1774659198,13198.721918329997,31221.43766034,53313.74965152 2026-03-28,00:53:20.000,87,11150530,6365,0,1774659199,13198.728654639992,30760.45275486,53313.72170304 2026-03-28,00:53:22.000,87,11150477,6885,0,1774659201,13198.708445709992,29838.50409129,53313.74965152 2026-03-28,00:53:23.000,87,11150473,6885,0,1774659202,13198.728654639992,27073.010557079993,53313.76362576 2026-03-28,00:53:24.000,87,11150436,6445,0,1774659203,13198.708445709992,28455.619866149995,53313.79856136001 2026-03-28,00:53:25.000,87,11150488,6445,0,1774659204,13198.728654639992,30760.058003579994,53313.8125356 2026-03-28,00:53:26.000,87,11150470,6045,0,1774659205,13198.721918329997,31681.80224238,53313.784587120004 2026-03-28,00:53:27.000,87,11150476,6084,0,1774659206,13198.721918329997,30759.931119240006,53313.784587120004 2026-03-28,00:53:28.000,87,11150476,6405,0,1774659207,13198.721918329997,27072.679247969994,53313.784587120004 2026-03-28,00:53:29.000,87,11150550,6165,0,1774659208,13198.728654639992,27994.381191990004,53313.84048408 2026-03-28,00:53:30.000,87,11150495,6885,0,1774659209,13198.728654639992,29837.87671872,53313.84747120001 2026-03-28,00:53:31.000,87,11150511,6565,0,1774659210,13198.721918329997,34446.69660054,53313.86843256 2026-03-28,00:53:33.000,87,11150481,6565,0,1774659212,13198.694973090001,27994.063981140003,53313.92432952001 2026-03-28,00:53:34.000,87,11150542,5925,0,1774659213,13198.694973090001,28454.886756630003,53313.9173424 2026-03-28,00:53:35.000,87,11150489,6805,0,1774659214,13198.681500469997,27993.894802020004,53313.93830376 2026-03-28,00:53:36.000,87,11150548,6165,0,1774659215,13198.701709399997,29376.525258480004,53313.93830376 2026-03-28,00:53:37.000,87,11150520,6365,0,1774659216,13198.654555230001,27071.946138450003,53313.99420072001 2026-03-28,00:53:38.000,87,11150522,6445,0,1774659217,13198.600664749996,22923.843295169994,53313.93131664 2026-03-28,00:53:39.000,87,11150521,6605,0,1774659218,13198.641082609996,26610.933036450006,53313.91035528 2026-03-28,00:53:40.000,87,11150551,6645,0,1774659219,13198.587192129991,28915.335928229993,53313.99420072001 2026-03-28,00:53:41.000,87,11150507,6685,0,1774659220,13198.566983199991,31219.731770879996,53314.05009768 2026-03-28,00:53:42.000,87,11150497,6765,0,1774659221,13198.51309272,33524.057122230006,53314.06407192001 2026-03-28,00:53:44.000,87,11150520,6485,0,1774659223,13198.44572961999,32141.292732300004,53313.98022648 2026-03-28,00:53:45.000,87,11150499,6725,0,1774659224,13198.40531175999,32141.201093609998,53314.00817496 2026-03-28,00:53:46.000,87,11150469,6565,0,1774659225,13198.34468496999,30758.450801939995,53314.022149200006 2026-03-28,00:53:47.000,87,11150509,6605,0,1774659226,13198.277321869995,28453.913976690004,53314.03612344 2026-03-28,00:53:48.000,87,11150492,6565,0,1774659227,13198.277321869995,33062.66336721,53314.08503328 2026-03-28,00:53:49.000,87,11150508,6245,0,1774659228,13198.18974984,28453.751846700005,53314.01516208001 2026-03-28,00:53:50.000,87,11150473,6845,0,1774659229,13198.16954091,25227.42848787,53314.001187840004 2026-03-28,00:53:51.000,87,11150536,6245,0,1774659230,13198.18301352999,27531.760888350007,53314.0570848 2026-03-28,00:53:52.000,87,11150445,6525,0,1774659231,13198.16954091,27992.604811230005,53314.05009768 2026-03-28,00:53:53.000,87,11150493,6725,0,1774659232,13198.12912305,29836.12148535,53314.0570848 2026-03-28,00:53:55.000,87,11150510,6405,0,1774659234,13198.06175994999,33062.14173159,53314.071059040005 2026-03-28,00:53:56.000,87,11150496,6124,0,1774659235,13198.021342089989,27531.478923150004,53314.022149200006 2026-03-28,00:53:57.000,87,11150481,6805,0,1774659236,13197.974187919994,25687.842413820006,53314.05009768 2026-03-28,00:53:58.000,87,11150471,6685,0,1774659237,13197.927033749998,25687.814217299994,53314.04311056001 2026-03-28,00:53:59.000,87,11150484,6324,0,1774659238,13197.859670649988,26609.53730871,53314.04311056001 2026-03-28,00:54:00.000,87,11150458,6124,0,1774659239,13197.839461719988,29835.649193639998,53314.03612344 2026-03-28,00:54:01.000,87,11150522,6324,0,1774659240,13197.772098619993,26148.57355062,53314.05009768 2026-03-28,00:54:02.000,87,11150534,6205,0,1774659241,13197.731680759993,33061.72583292,53314.01516208001 2026-03-28,00:54:03.000,87,11150523,6845,0,1774659242,13197.677790280002,25687.553399490003,53314.071059040005 2026-03-28,00:54:04.000,87,11150468,6165,0,1774659243,13197.623899799997,36287.78837394,53314.04311056001 2026-03-28,00:54:06.000,87,11150494,6284,0,1774659245,13197.509382529992,26609.135508299994,53314.06407192001 2026-03-28,00:54:07.000,87,11150554,6205,0,1774659246,13197.462228359997,28452.574641989995,53314.02913632 2026-03-28,00:54:08.000,87,11150468,6365,0,1774659247,13197.354447400001,28913.390368349996,53314.00817496 2026-03-28,00:54:09.000,87,11150532,6324,0,1774659248,13197.327502159991,32139.488155019993,53314.03612344 2026-03-28,00:54:10.000,87,11150495,6765,0,1774659249,13197.239930129996,23382.783952950005,53313.973239360006 2026-03-28,00:54:11.000,87,11150477,6485,0,1774659250,13197.179303339995,30756.850649429995,53313.973239360006 2026-03-28,00:54:12.000,87,11150504,6324,0,1774659251,13197.13214917,28452.447757650007,53314.06407192001 2026-03-28,00:54:13.000,87,11150498,6485,0,1774659252,13197.037840829995,31678.531446060006,53314.02913632 2026-03-28,00:54:14.000,87,11150485,6725,0,1774659253,13196.977214039995,29834.923133250006,53313.96625224001 2026-03-28,00:54:15.000,87,11150502,6405,0,1774659254,13196.957005109994,28452.243332879996,53313.96625224001 2026-03-28,00:54:17.000,87,11150496,6245,0,1774659256,13196.93005987,28452.158743320004,53314.03612344 2026-03-28,00:54:18.000,87,11150497,6805,0,1774659257,13196.855960459994,29834.704610219997,53313.89638104001 2026-03-28,00:54:19.000,87,11150540,6165,0,1774659258,13196.835751529994,27069.373206000004,53313.91035528 2026-03-28,00:54:20.000,87,11150482,6284,0,1774659259,13196.775124739994,25225.842433619997,53313.9173424 2026-03-28,00:54:21.000,87,11150537,6765,0,1774659260,13196.761652119989,27530.23122714,53313.94529088001 2026-03-28,00:54:22.000,87,11150482,6284,0,1774659261,13196.680816399989,26608.479939209996,53313.87541968001 2026-03-28,00:54:23.000,87,11150529,6645,0,1774659262,13196.626925919998,31678.0944,53313.854458320006 2026-03-28,00:54:24.000,87,11150498,6205,0,1774659263,13196.566299129998,27991.004658720005,53313.903368160005 2026-03-28,00:54:25.000,87,11150427,6725,0,1774659264,13196.478727100002,28912.734799259997,53313.854458320006 2026-03-28,00:54:26.000,87,11150507,6685,0,1774659265,13196.431572929992,26147.396345910005,53313.86144544 2026-03-28,00:54:28.000,87,11150539,6885,0,1774659267,13196.370946139992,29373.50823084,53313.79856136001 2026-03-28,00:54:29.000,87,11150532,6245,0,1774659268,13196.397891380002,27530.06909715,53313.84048408 2026-03-28,00:54:30.000,87,11150511,6805,0,1774659269,13196.330528279992,26608.296661829998,53313.81952272 2026-03-28,00:54:31.000,87,11150545,6605,0,1774659270,13196.330528279992,30295.280666160004,53313.833496960004 2026-03-28,00:54:32.000,87,11150486,6284,0,1774659271,13196.330528279992,30295.231322249994,53313.81952272 2026-03-28,00:54:33.000,87,11150523,6525,0,1774659272,13196.303583039997,34443.0451512,53313.76362576 2026-03-28,00:54:34.000,87,11150543,6645,0,1774659273,13196.276637800001,28451.5666164,53313.67978032001 2026-03-28,00:54:35.000,87,11150500,6365,0,1774659274,13196.242956249996,28451.538419880002,53313.74965152 2026-03-28,00:54:36.000,87,11150479,6765,0,1774659275,13196.256428870001,29834.091335909994,53313.7426644 2026-03-28,00:54:37.000,87,11150498,6284,0,1774659276,13196.222747319996,30294.921160529993,53313.65881896001 2026-03-28,00:54:39.000,87,11150488,6245,0,1774659278,13196.290110419992,31677.664403069997,53313.71471592 2026-03-28,00:54:40.000,87,11150488,6124,0,1774659279,13196.283374109997,28912.3682445,53313.65183184 2026-03-28,00:54:41.000,87,11150479,6925,0,1774659280,13196.283374109997,28912.3682445,53313.65183184 2026-03-28,00:54:42.000,87,11150466,6365,0,1774659281,13196.269901489992,35364.61316175001,53313.67978032001 2026-03-28,00:54:43.000,87,11150472,6405,0,1774659282,13196.242956249996,29373.247413029996,53313.63087048001 2026-03-28,00:54:44.000,87,11150525,6845,0,1774659283,13196.236219940001,29373.113479559994,53313.6727932 2026-03-28,00:54:45.000,87,11150467,6885,0,1774659284,13196.209274699992,29834.056090259997,53313.65183184 2026-03-28,00:54:46.000,87,11150448,6205,0,1774659285,13196.216011010001,33520.9484559,53313.70772880001 2026-03-28,00:54:47.000,87,11150489,6565,0,1774659286,13196.236219940001,30294.815423580003,53313.665806080004 2026-03-28,00:54:48.000,87,11150465,6885,0,1774659287,13196.256428870001,31216.552613249994,53313.58894776001 2026-03-28,00:54:50.000,87,11150475,6805,0,1774659289,13196.296846730002,31216.531465859996,53313.64484472 2026-03-28,00:54:51.000,87,11150514,6245,0,1774659290,13196.303583039997,26607.838468379996,53313.637857600006 2026-03-28,00:54:52.000,87,11150468,6124,0,1774659291,13196.283374109997,25225.208011919996,53313.665806080004 2026-03-28,00:54:53.000,87,11150475,6685,0,1774659292,13196.256428870001,31216.517367599998,53313.67978032001 2026-03-28,00:54:54.000,87,11150431,6605,0,1774659293,13196.236219940001,25225.16571714,53313.58196064 2026-03-28,00:54:55.000,87,11150517,6765,0,1774659294,13196.249692559992,27529.554510660004,53313.616896240004 2026-03-28,00:54:56.000,87,11150485,6645,0,1774659295,13196.269901489992,28912.07218104,53313.64484472 2026-03-28,00:54:57.000,87,11150516,6405,0,1774659296,13196.269901489992,28912.07218104,53313.72869016001 2026-03-28,00:54:58.000,87,11150507,6725,0,1774659297,13196.216011010001,28451.171865120006,53313.69375456 2026-03-28,00:54:59.000,87,11150511,6445,0,1774659298,13196.249692559992,26607.655190999998,53313.76362576 2026-03-28,00:55:01.000,87,11150486,6324,0,1774659300,13196.222747319996,28912.07923017,53313.77061288 2026-03-28,00:55:02.000,87,11150499,6605,0,1774659301,13196.209274699992,29833.774125059994,53313.77760000001 2026-03-28,00:55:03.000,87,11150489,6725,0,1774659302,13196.209274699992,25225.01063628,53313.7426644 2026-03-28,00:55:04.000,87,11150477,6765,0,1774659303,13196.189065769991,27529.321889369996,53313.7426644 2026-03-28,00:55:05.000,87,11150523,6765,0,1774659304,13196.128438979991,27068.46386823,53313.686767440005 2026-03-28,00:55:06.000,87,11150485,6605,0,1774659305,13196.128438979991,31677.262602660005,53313.77760000001 2026-03-28,00:55:07.000,87,11150539,6885,0,1774659306,13196.0745485,32598.97159581,53313.69375456 2026-03-28,00:55:08.000,87,11150500,6245,0,1774659307,13196.040866949996,29372.8879074,53313.70772880001 2026-03-28,00:55:09.000,87,11150541,6565,0,1774659308,13196.02739432999,29833.6895355,53313.76362576 2026-03-28,00:55:10.000,87,11150463,6525,0,1774659309,13195.98697646999,31216.31999196,53313.75663864001 2026-03-28,00:55:12.000,87,11150487,6885,0,1774659311,13195.919613369995,25224.982439760002,53313.74965152 2026-03-28,00:55:13.000,87,11150545,6725,0,1774659312,13195.82530502999,27990.26450007,53313.77061288 2026-03-28,00:55:14.000,87,11150572,6245,0,1774659313,13195.80509609999,30294.610998810007,53313.79157424 2026-03-28,00:55:15.000,87,11150514,6245,0,1774659314,13195.71078776,34442.43892602,53313.79157424 2026-03-28,00:55:16.000,87,11150516,6165,0,1774659315,13195.636688349994,33981.538610100004,53313.79856136001 2026-03-28,00:55:17.000,87,11150521,6685,0,1774659316,13195.596270489994,27068.407475190004,53313.8125356 2026-03-28,00:55:18.000,87,11150538,6124,0,1774659317,13195.501962149989,30294.554605769998,53313.7426644 2026-03-28,00:55:19.000,87,11150525,6725,0,1774659318,13195.522171079989,29833.682486370002,53313.75663864001 2026-03-28,00:55:20.000,87,11150503,6645,0,1774659319,13195.481753219989,32138.092427280004,53313.69375456 2026-03-28,00:55:21.000,87,11150510,6245,0,1774659320,13195.400917499988,30294.561654899997,53313.70772880001 2026-03-28,00:55:23.000,87,11150561,6885,0,1774659322,13195.266191299997,33059.836666079995,53313.77061288 2026-03-28,00:55:24.000,87,11150543,6725,0,1774659323,13195.144937719997,27068.499113879996,53313.686767440005 2026-03-28,00:55:25.000,87,11150520,6365,0,1774659324,13195.064101999997,24764.110320360007,53313.71471592 2026-03-28,00:55:26.000,87,11150507,6725,0,1774659325,13195.023684139996,30755.5042656,53313.69375456 2026-03-28,00:55:27.000,87,11150519,6685,0,1774659326,13194.963057349996,27529.42057719,53313.637857600006 2026-03-28,00:55:28.000,87,11150571,6284,0,1774659327,13194.929375799991,34903.4238315,53313.64484472 2026-03-28,00:55:29.000,87,11150526,6205,0,1774659328,13194.83506746,30294.639195330004,53313.637857600006 2026-03-28,00:55:30.000,87,11150534,6324,0,1774659329,13194.74749542999,27990.285647459998,53313.64484472 2026-03-28,00:55:31.000,87,11150538,6324,0,1774659330,13194.65318709,30755.52541299,53313.65183184 2026-03-28,00:55:32.000,87,11150484,6245,0,1774659331,13194.55214244,26607.739780560005,53313.63087048001 2026-03-28,00:55:34.000,87,11150497,6805,0,1774659333,13194.397207309994,28912.248409289998,53313.57497352 2026-03-28,00:55:35.000,87,11150471,6765,0,1774659334,13194.309635279998,27068.738784300003,53313.47715384 2026-03-28,00:55:36.000,87,11150509,6965,0,1774659335,13194.215326939993,32599.211266230006,53313.56099928001 2026-03-28,00:55:37.000,87,11150538,6405,0,1774659336,13194.127754909998,31216.601957160005,53313.567986400005 2026-03-28,00:55:38.000,87,11150507,6685,0,1774659337,13194.053655499993,28912.2272619,53313.49112808001 2026-03-28,00:55:39.000,87,11150537,6685,0,1774659338,13194.019973950002,28912.2272619,53313.50510232 2026-03-28,00:55:40.000,87,11150515,6525,0,1774659339,13193.959347160002,28451.333995110006,53313.46317960001 2026-03-28,00:55:41.000,87,11150523,6725,0,1774659340,13193.912192989992,29373.071184779998,53313.36535992 2026-03-28,00:55:42.000,87,11150482,6245,0,1774659341,13193.871775129992,26147.036840279994,53313.40728264 2026-03-28,00:55:43.000,87,11150497,6565,0,1774659342,13193.797675720001,29834.049041129998,53313.37933416 2026-03-28,00:55:45.000,87,11150540,6565,0,1774659344,13193.63600428,26607.95125446,53313.2885016 2026-03-28,00:55:46.000,87,11150504,6205,0,1774659345,13193.54843224999,28912.269556679996,53313.26055312 2026-03-28,00:55:47.000,87,11150551,6805,0,1774659346,13193.46759652999,27529.632051089997,53313.17670768001 2026-03-28,00:55:48.000,87,11150567,6485,0,1774659347,13193.40696973999,27990.504170490007,53313.19766904 2026-03-28,00:55:49.000,87,11150581,6925,0,1774659348,13193.319397709995,23842.619850240008,53313.22561752001 2026-03-28,00:55:50.000,87,11150507,6805,0,1774659349,13193.26550722999,28451.38333902,53313.183694800005 2026-03-28,00:55:51.000,87,11150530,6445,0,1774659350,13193.164462579989,33521.033045460004,53313.2186304 2026-03-28,00:55:52.000,87,11150585,6565,0,1774659351,13193.117308409994,29373.21216738,53313.22561752001 2026-03-28,00:55:53.000,87,11150593,6365,0,1774659352,13193.036472689993,33981.8910666,53313.12081072 2026-03-28,00:55:54.000,87,11150547,6605,0,1774659353,13192.982582209988,34903.62825627001,53313.14177208 2026-03-28,00:55:56.000,87,11150628,6284,0,1774659355,13192.888273869998,31216.446876300004,53313.113823600004 2026-03-28,00:55:57.000,87,11150500,6445,0,1774659356,13192.807438149997,30294.589851419994,53313.113823600004 2026-03-28,00:55:58.000,87,11150546,6445,0,1774659357,13192.746811359997,30755.447872560006,53313.10683648001 2026-03-28,00:55:59.000,87,11150609,6685,0,1774659358,13192.699657190002,38129.408832090005,53313.09984936 2026-03-28,00:56:00.000,87,11150526,6324,0,1774659359,13192.605348849997,26146.684383779997,53312.98106832 2026-03-28,00:56:01.000,87,11150560,6245,0,1774659360,13192.558194680001,31677.178013099998,53313.0439524 2026-03-28,00:56:02.000,87,11150543,6685,0,1774659361,13192.524513129996,23842.253295479997,53312.92517136 2026-03-28,00:56:03.000,87,11150515,6605,0,1774659362,13192.511040509991,31676.98063746,53312.96010696001 2026-03-28,00:56:04.000,87,11150568,6245,0,1774659363,13192.47735896,28450.9321947,53312.90421 2026-03-28,00:56:05.000,87,11150536,6365,0,1774659364,13192.450413719991,26607.46486449,53312.9740812 2026-03-28,00:56:07.000,87,11150510,6485,0,1774659366,13192.423468479996,32598.724876260007,53312.91818424001 2026-03-28,00:56:08.000,87,11150546,6245,0,1774659367,13192.31568752,32598.62618844,53312.89023576001 2026-03-28,00:56:09.000,87,11150545,6885,0,1774659368,13192.27526966,30755.20115301,53312.81337744 2026-03-28,00:56:10.000,87,11150527,6605,0,1774659369,13192.20790655999,27989.912043570002,53312.8343388 2026-03-28,00:56:11.000,87,11150530,6165,0,1774659370,13192.17422501,33981.193202730006,53312.848313040005 2026-03-28,00:56:12.000,87,11150534,6365,0,1774659371,13192.09338929,28911.621036719996,53312.86927440001 2026-03-28,00:56:13.000,87,11150529,6885,0,1774659372,13192.08665297999,26146.381271189995,53312.77145472001 2026-03-28,00:56:14.000,87,11150504,6205,0,1774659373,13192.05297143,27068.104362600003,53312.778441840004 2026-03-28,00:56:15.000,87,11150521,6725,0,1774659374,13192.05297143,34902.86695023,53312.81337744 2026-03-28,00:56:16.000,87,11150534,6365,0,1774659375,13192.039498809994,30294.152805360005,53312.743506239996 2026-03-28,00:56:18.000,87,11150513,6605,0,1774659377,13192.06644404999,30294.159854490004,53312.778441840004 2026-03-28,00:56:19.000,87,11150533,6685,0,1774659378,13192.039498809994,28911.543496290004,53312.75748048 2026-03-28,00:56:20.000,87,11150513,6565,0,1774659379,13192.019289879994,31215.904093289995,53312.729532000005 2026-03-28,00:56:21.000,87,11150528,6284,0,1774659380,13191.98560832999,28911.5928402,53312.75748048 2026-03-28,00:56:22.000,87,11150547,6525,0,1774659381,13191.951926779999,29833.37232465,53312.75049336001 2026-03-28,00:56:23.000,87,11150518,6245,0,1774659382,13191.951926779999,25685.49505353,53312.70158352001 2026-03-28,00:56:24.000,87,11150499,6685,0,1774659383,13191.931717849999,29833.37232465,53312.7644676 2026-03-28,00:56:25.000,87,11150527,6885,0,1774659384,13191.945190469989,27068.167804769997,53312.78542896 2026-03-28,00:56:26.000,87,11150478,6405,0,1774659385,13191.945190469989,30755.123612580006,53312.73651912 2026-03-28,00:56:27.000,87,11150494,6284,0,1774659386,13192.019289879994,28911.642184109995,53312.71555776 2026-03-28,00:56:29.000,87,11150534,6324,0,1774659388,13192.11359822,32137.761118170005,53312.63869944 2026-03-28,00:56:30.000,87,11150508,6284,0,1774659389,13192.180961319995,33059.526504359994,53312.71555776 2026-03-28,00:56:31.000,87,11150485,6885,0,1774659390,13192.201170249995,32598.6402867,53312.64568656 2026-03-28,00:56:32.000,87,11150546,6205,0,1774659391,13192.282005969995,26146.50815553,53312.66664792 2026-03-28,00:56:33.000,87,11150513,6765,0,1774659392,13192.322423829995,32598.703728869994,53312.743506239996 2026-03-28,00:56:34.000,87,11150365,6565,0,1774659393,13192.27526966,25685.600790480006,53312.778441840004 2026-03-28,00:56:35.000,87,11150324,6405,0,1774659394,13192.30895120999,30294.293787960007,53312.70158352001 2026-03-28,00:56:36.000,87,11150334,6284,0,1774659395,13192.35610538,31676.903097029994,53312.63869944 2026-03-28,00:56:37.000,87,11150351,6645,0,1774659396,13192.34936906999,26607.31683276,53312.68760928 2026-03-28,00:56:38.000,87,11150491,6645,0,1774659397,13192.39652324,26146.409467710007,53312.71555776 2026-03-28,00:56:40.000,87,11150531,6925,0,1774659399,13192.585139919996,28450.798261229997,53312.6596608 2026-03-28,00:56:41.000,87,11150545,6845,0,1774659400,13192.692920879992,31216.129665450004,53312.75049336001 2026-03-28,00:56:42.000,87,11150529,6725,0,1774659401,13192.719866120002,27990.053026170004,53312.71555776 2026-03-28,00:56:43.000,87,11150499,6685,0,1774659402,13192.753547669992,29372.605942199996,53312.743506239996 2026-03-28,00:56:44.000,87,11150503,6725,0,1774659403,13192.834383389993,28450.90399818,53312.77145472001 2026-03-28,00:56:45.000,87,11150525,6805,0,1774659404,13192.921955420003,30755.18705475,53312.70158352001 2026-03-28,00:56:46.000,87,11150558,6445,0,1774659405,13192.996054829993,29372.57774568,53312.70158352001 2026-03-28,00:56:47.000,87,11150490,6284,0,1774659406,13193.090363169998,26607.387324060008,53312.70158352001 2026-03-28,00:56:48.000,87,11150520,6165,0,1774659407,13193.164462579989,33520.532557230006,53312.82735168 2026-03-28,00:56:49.000,87,11150489,6805,0,1774659408,13193.24529829999,30294.505261860002,53312.80639032 2026-03-28,00:56:51.000,87,11150493,6365,0,1774659410,13193.25203461,28451.08727556,53312.75049336001 2026-03-28,00:56:52.000,87,11150496,6205,0,1774659411,13193.30592508999,27529.371233280006,53312.7644676 2026-03-28,00:56:53.000,87,11150483,6685,0,1774659412,13193.39349712,30294.610998810007,53312.82036456001 2026-03-28,00:56:54.000,87,11150435,6765,0,1774659413,13193.47433284,29833.760026799995,53312.80639032 2026-03-28,00:56:55.000,87,11150523,6765,0,1774659414,13193.55516856,27529.476970229996,53312.89023576001 2026-03-28,00:56:56.000,87,11150543,6765,0,1774659415,13193.57537749,31677.403585260006,53312.89023576001 2026-03-28,00:56:57.000,87,11150510,6245,0,1774659416,13193.63600428,29373.02889,53312.88324864 2026-03-28,00:56:58.000,87,11150546,6605,0,1774659417,13193.67642214,27990.454826579997,53312.95311984 2026-03-28,00:56:59.000,87,11150580,6324,0,1774659418,13193.723576309996,32138.28980292,53312.86228728 2026-03-28,00:57:00.000,87,11150535,6685,0,1774659419,13193.817884650001,26147.015692889996,53313.02299104 2026-03-28,00:57:02.000,87,11150491,6925,0,1774659421,13193.932401919992,29834.070188519996,53312.98106832 2026-03-28,00:57:03.000,87,11150466,6405,0,1774659422,13193.952610849992,30295.055093999996,53312.995042560004 2026-03-28,00:57:04.000,87,11150518,6365,0,1774659423,13194.006501329997,29834.098385039993,53313.05792664001 2026-03-28,00:57:05.000,87,11150489,6805,0,1774659424,13194.073864429993,31216.721792369994,53313.02299104 2026-03-28,00:57:06.000,87,11150503,6725,0,1774659425,13194.154700149993,35364.620210880006,53313.07190088 2026-03-28,00:57:07.000,87,11150539,6605,0,1774659426,13194.255744799993,29373.254462159995,53313.0439524 2026-03-28,00:57:08.000,87,11150559,6565,0,1774659427,13194.275953729993,27990.56761266,53313.12081072 2026-03-28,00:57:09.000,87,11150436,6365,0,1774659428,13194.329844209999,25686.221113919994,53313.09286224 2026-03-28,00:57:10.000,87,11150531,7045,0,1774659429,13194.390470999999,27990.539416140004,53313.09984936 2026-03-28,00:57:11.000,87,11150331,6685,0,1774659430,13194.47130672,25686.15062262,53313.10683648001 2026-03-28,00:57:13.000,87,11150505,6685,0,1774659432,13194.57235137,28451.369240760003,53313.2186304 2026-03-28,00:57:14.000,87,11150512,6645,0,1774659433,13194.61276923,28912.262507549996,53313.232604640005 2026-03-28,00:57:15.000,87,11150469,6525,0,1774659434,13194.63297816,28451.369240760003,53313.23959176 2026-03-28,00:57:16.000,87,11150497,6405,0,1774659435,13194.63297816,29833.957402440006,53313.23959176 2026-03-28,00:57:17.000,87,11150527,6685,0,1774659436,13194.659923399995,31216.545564119995,53313.21164328 2026-03-28,00:57:18.000,87,11150466,6205,0,1774659437,13194.73402281,27068.61189996,53313.26055312 2026-03-28,00:57:19.000,87,11150476,6205,0,1774659438,13194.72728649999,25224.98948889,53313.33741144 2026-03-28,00:57:20.000,87,11150466,6565,0,1774659439,13194.760968049995,26607.683387519995,53313.281514480004 2026-03-28,00:57:21.000,87,11150496,6205,0,1774659440,13194.80812221999,26146.82536638,53313.36535992 2026-03-28,00:57:22.000,87,11150466,6245,0,1774659441,13194.848540079991,26146.754875080005,53313.36535992 2026-03-28,00:57:24.000,87,11150491,6525,0,1774659443,13194.902430559996,33520.666490699994,53313.45619248 2026-03-28,00:57:25.000,87,11150474,6324,0,1774659444,13194.929375799991,33059.78732217,53313.48414096 2026-03-28,00:57:26.000,87,11150489,6725,0,1774659445,13194.929375799991,28451.052029910003,53313.48414096 2026-03-28,00:57:27.000,87,11150475,6645,0,1774659446,13194.949584729991,29833.569700289998,53313.50510232 2026-03-28,00:57:28.000,87,11150531,6725,0,1774659447,13194.956321040001,31216.235402399994,53313.498115200004 2026-03-28,00:57:29.000,87,11150496,6445,0,1774659448,13194.963057349996,29372.627089589994,53313.52606368 2026-03-28,00:57:30.000,87,11150488,6485,0,1774659449,13194.996738900001,29372.598893069997,53313.56099928001 2026-03-28,00:57:31.000,87,11150482,6324,0,1774659450,13195.037156760001,31216.108518060006,53313.567986400005 2026-03-28,00:57:32.000,87,11150523,6965,0,1774659451,13195.043893069997,25224.820309770002,53313.65183184 2026-03-28,00:57:33.000,87,11150517,6725,0,1774659452,13195.104519859997,33520.40567289,53313.56099928001 2026-03-28,00:57:35.000,87,11150495,6605,0,1774659454,13195.117992480002,29372.472008729994,53313.64484472 2026-03-28,00:57:36.000,87,11150520,6485,0,1774659455,13195.124728789997,30294.131657970007,53313.7426644 2026-03-28,00:57:37.000,87,11150504,6365,0,1774659456,13195.131465099992,30294.117559709994,53313.81952272 2026-03-28,00:57:38.000,87,11150525,7045,0,1774659457,13195.131465099992,27989.749913580003,53313.8125356 2026-03-28,00:57:39.000,87,11150482,6245,0,1774659458,13195.117992480002,26607.15470277,53313.805548480006 2026-03-28,00:57:40.000,87,11150469,6725,0,1774659459,13195.097783550002,28911.487103249994,53313.81952272 2026-03-28,00:57:41.000,87,11150526,6245,0,1774659460,13195.064101999997,30294.075264929998,53313.84747120001 2026-03-28,00:57:42.000,87,11150509,6765,0,1774659461,13195.023684139996,27989.686471409994,53313.903368160005 2026-03-28,00:57:43.000,87,11150472,6245,0,1774659462,13195.003475209996,30754.890991289998,53313.84048408 2026-03-28,00:57:44.000,87,11150491,6925,0,1774659463,13194.91590318,29833.139703359993,53313.91035528 2026-03-28,00:57:46.000,87,11150567,7445,0,1774659465,13194.848540079991,28911.310874999996,53313.99420072001 2026-03-28,00:57:47.000,87,11150450,6405,0,1774659466,13194.80812221999,28450.4387556,53313.92432952001 2026-03-28,00:57:48.000,87,11150476,6245,0,1774659467,13194.77444067,28450.382362560005,53314.001187840004 2026-03-28,00:57:49.000,87,11150534,6245,0,1774659468,13194.760968049995,26146.049962079996,53314.001187840004 2026-03-28,00:57:50.000,87,11150461,6725,0,1774659469,13194.73402281,29833.019868150004,53313.94529088001 2026-03-28,00:57:51.000,87,11150474,6045,0,1774659470,13194.720550189995,27528.666320279997,53314.03612344 2026-03-28,00:57:52.000,87,11150546,6284,0,1774659471,13194.62624184999,30754.792303470007,53314.05009768 2026-03-28,00:57:53.000,87,11150496,6405,0,1774659472,13194.599296609995,27528.595828980004,53314.02913632 2026-03-28,00:57:54.000,87,11150539,6565,0,1774659473,13194.57235137,31676.36736315,53314.07804616 2026-03-28,00:57:55.000,87,11150499,6845,0,1774659474,13194.518460889994,25224.178838940003,53314.10599464 2026-03-28,00:57:57.000,87,11150522,6485,0,1774659476,13194.47130672,26606.738804099994,53314.11298176001 2026-03-28,00:57:58.000,87,11150470,6365,0,1774659477,13194.47130672,31676.226380549997,53314.119968880004 2026-03-28,00:57:59.000,87,11150502,6124,0,1774659478,13194.44436147999,30293.617071479996,53314.168878720004 2026-03-28,00:58:00.000,87,11150499,6645,0,1774659479,13194.417416239994,31676.19818403,53314.14791736 2026-03-28,00:58:01.000,87,11150503,6885,0,1774659480,13194.376998379994,28450.093348230002,53314.17586584 2026-03-28,00:58:02.000,87,11150501,6805,0,1774659481,13194.296162659994,29371.816439639995,53314.07804616 2026-03-28,00:58:03.000,87,11150542,6245,0,1774659482,13194.228799559998,31215.255573329996,53314.189840080006 2026-03-28,00:58:04.000,87,11150455,6405,0,1774659483,13194.188381699998,31676.092447079995,53314.14791736 2026-03-28,00:58:05.000,87,11150463,6765,0,1774659484,13194.147963839998,28450.015807799995,53314.13394312001 2026-03-28,00:58:06.000,87,11150534,6365,0,1774659485,13194.073864429993,29371.710702690005,53314.13394312001 2026-03-28,00:58:08.000,87,11150477,7085,0,1774659487,13193.966083469997,29371.7600466,53314.140930240006 2026-03-28,00:58:09.000,87,11150478,6124,0,1774659488,13193.918929300002,25223.995561560005,53314.20381432 2026-03-28,00:58:10.000,87,11150475,6725,0,1774659489,13193.885247749997,31676.099496209994,53314.189840080006 2026-03-28,00:58:11.000,87,11150506,6245,0,1774659490,13193.777466790001,33058.65946137,53314.140930240006 2026-03-28,00:58:12.000,87,11150455,6485,0,1774659491,13193.730312619991,32597.752096319993,53314.11298176001 2026-03-28,00:58:13.000,87,11150533,6845,0,1774659492,13193.69663107,30754.298864369994,53314.15490448 2026-03-28,00:58:14.000,87,11150521,6885,0,1774659493,13193.683158449996,32136.971615610004,53314.126956 2026-03-28,00:58:15.000,87,11150518,6284,0,1774659494,13193.642740589996,25223.953266779994,53314.126956 2026-03-28,00:58:16.000,87,11150492,6405,0,1774659495,13193.61579535,29832.667411650007,53314.10599464 2026-03-28,00:58:17.000,87,11150531,6685,0,1774659496,13193.58885010999,27528.278618130003,53314.17586584 2026-03-28,00:58:19.000,87,11150494,6284,0,1774659498,13193.53495963,26145.627014280006,53314.17586584 2026-03-28,00:58:20.000,87,11150560,6324,0,1774659499,13193.49454177,30754.348208280004,53314.14791736 2026-03-28,00:58:21.000,87,11150500,6365,0,1774659500,13193.481069149995,26145.641112540005,53314.140930240006 2026-03-28,00:58:22.000,87,11150375,6845,0,1774659501,13193.48780545999,24762.954263039996,53314.17586584 2026-03-28,00:58:23.000,87,11150503,6605,0,1774659502,13193.49454177,32597.759145450007,53314.08503328 2026-03-28,00:58:24.000,87,11150491,6605,0,1774659503,13193.481069149995,28910.739895470004,53314.14791736 2026-03-28,00:58:25.000,87,11150514,6405,0,1774659504,13193.501278079995,27988.953361890002,53314.13394312001 2026-03-28,00:58:26.000,87,11150452,6165,0,1774659505,13193.541695939995,33980.192226269995,53314.15490448 2026-03-28,00:58:27.000,87,11150515,6845,0,1774659506,13193.53495963,30754.129685249995,53314.10599464 2026-03-28,00:58:28.000,87,11150488,6124,0,1774659507,13193.47433284,27988.911067110006,53314.10599464 2026-03-28,00:58:30.000,87,11150507,6925,0,1774659509,13193.52822331999,28449.747940860005,53314.08503328 2026-03-28,00:58:31.000,87,11150476,6565,0,1774659510,13193.582113799996,27067.061091359996,53314.03612344 2026-03-28,00:58:32.000,87,11150489,6965,0,1774659511,13193.63600428,29371.372344450006,53314.08503328 2026-03-28,00:58:33.000,87,11150497,6685,0,1774659512,13193.689894759991,30753.953456999996,53314.13394312001 2026-03-28,00:58:34.000,87,11150513,6605,0,1774659513,13193.737048930001,27066.884863109997,53314.09900752 2026-03-28,00:58:35.000,87,11150512,6485,0,1774659514,13193.757257860001,28910.267603760003,53314.06407192001 2026-03-28,00:58:36.000,87,11150523,6605,0,1774659515,13193.790939409992,27527.630098170004,53314.07804616 2026-03-28,00:58:37.000,87,11150496,6405,0,1774659516,13193.858302510002,29831.856761699994,53314.06407192001 2026-03-28,00:58:38.000,87,11150467,6725,0,1774659517,13193.905456679997,28449.205157849996,53314.0570848 2026-03-28,00:58:39.000,87,11150529,6805,0,1774659518,13193.986292399997,30753.558705720003,53314.07804616 2026-03-28,00:58:41.000,87,11150535,6765,0,1774659520,13194.127754909998,28909.929245520005,53314.13394312001 2026-03-28,00:58:42.000,87,11150506,6324,0,1774659521,13194.168172769998,32596.800463770007,53314.16189160001 2026-03-28,00:58:43.000,87,11150482,6284,0,1774659522,13194.242272179989,32135.935393499996,53314.11298176001 2026-03-28,00:58:44.000,87,11150517,6965,0,1774659523,13194.316371589994,24762.10131831,53314.13394312001 2026-03-28,00:58:45.000,87,11150508,6284,0,1774659524,13194.390470999999,31674.978684539994,53314.21778856 2026-03-28,00:58:46.000,87,11150561,6885,0,1774659525,13194.47130672,31674.957537149996,53314.1968272 2026-03-28,00:58:47.000,87,11150499,6365,0,1774659526,13194.558878749995,32596.680628560003,53314.15490448 2026-03-28,00:58:48.000,87,11150541,7085,0,1774659527,13194.69360495,25222.91704467,53314.1968272 2026-03-28,00:58:49.000,87,11150569,6725,0,1774659528,13194.7946496,34440.105663990005,53314.1968272 2026-03-28,00:58:50.000,87,11150559,6685,0,1774659529,13194.888957939991,28448.98663482,53314.308621120006 2026-03-28,00:58:52.000,87,11150541,6845,0,1774659531,13195.003475209996,27988.100417160007,53314.24573704 2026-03-28,00:58:53.000,87,11150537,6885,0,1774659532,13195.077574620002,28909.738919010008,53314.27368552 2026-03-28,00:58:54.000,87,11150509,6685,0,1774659533,13195.077574620002,27987.938287170007,53314.31560824 2026-03-28,00:58:55.000,87,11150507,6725,0,1774659534,13195.091047239992,34440.063369209995,53314.28067264001 2026-03-28,00:58:56.000,87,11150567,6885,0,1774659535,13195.111256169992,27066.264539669995,53314.31560824 2026-03-28,00:58:57.000,87,11150530,6284,0,1774659536,13195.138201410002,33057.38356884,53314.25971128001 2026-03-28,00:58:58.000,87,11150562,6245,0,1774659537,13195.151674029992,32596.476203790007,53314.24573704 2026-03-28,00:58:59.000,87,11150478,6365,0,1774659538,13195.225773439997,27527.03092212,53314.29464688 2026-03-28,00:59:00.000,87,11150515,6805,0,1774659539,13195.252718679993,25222.691472510007,53314.30163400001 2026-03-28,00:59:01.000,87,11150571,6645,0,1774659540,13195.299872850002,34439.887140959996,53314.2666984 2026-03-28,00:59:03.000,87,11150579,6685,0,1774659542,13195.306609159998,27987.797304570006,53314.287659760004 2026-03-28,00:59:04.000,87,11150537,6525,0,1774659543,13195.293136539993,33517.994870430004,53314.29464688 2026-03-28,00:59:05.000,87,11150547,6685,0,1774659544,13195.293136539993,33978.82469505,53314.2666984 2026-03-28,00:59:06.000,87,11150536,5805,0,1774659545,13195.347027019998,30752.79035055,53314.36451808 2026-03-28,00:59:07.000,87,11150564,6284,0,1774659546,13195.306609159998,29831.088406530005,53314.28067264001 2026-03-28,00:59:08.000,87,11150545,6725,0,1774659547,13195.313345469993,30752.79739968,53314.31560824 2026-03-28,00:59:09.000,87,11150599,6525,0,1774659548,13195.299872850002,29370.117599310004,53314.31560824 2026-03-28,00:59:10.000,87,11150555,7045,0,1774659549,13195.306609159998,28448.394507899997,53314.357530960006 2026-03-28,00:59:11.000,87,11150570,6084,0,1774659550,13195.286400229998,32135.25162789,53314.39246656 2026-03-28,00:59:12.000,87,11150530,6405,0,1774659551,13195.320081780003,33978.71190897,53314.3715052 2026-03-28,00:59:14.000,87,11150600,6445,0,1774659553,13195.259454990002,28448.302869210005,53314.406440800005 2026-03-28,00:59:15.000,87,11150573,6805,0,1774659554,13195.219037130002,31674.28082067,53314.38547944 2026-03-28,00:59:16.000,87,11150562,6324,0,1774659555,13195.225773439997,35821.939568760004,53314.3715052 2026-03-28,00:59:17.000,87,11150541,7045,0,1774659556,13195.212300819992,26604.793244219996,53314.36451808 2026-03-28,00:59:18.000,87,11150543,6645,0,1774659557,13195.252718679993,28448.20418139,53314.28067264001 2026-03-28,00:59:19.000,87,11150510,6165,0,1774659558,13195.232509749992,30291.64331508,53314.308621120006 2026-03-28,00:59:20.000,87,11150525,6805,0,1774659559,13195.232509749992,29369.941371060006,53314.30163400001 2026-03-28,00:59:21.000,87,11150531,6965,0,1774659560,13195.232509749992,30291.551676389994,53314.29464688 2026-03-28,00:59:22.000,87,11150587,6885,0,1774659561,13195.192091889992,29369.800388460004,53314.30163400001 2026-03-28,00:59:23.000,87,11150482,6405,0,1774659562,13195.225773439997,27987.191079390002,53314.36451808 2026-03-28,00:59:25.000,87,11150548,6245,0,1774659564,13195.171882959992,32134.863925740006,53314.35054384001 2026-03-28,00:59:26.000,87,11150561,6725,0,1774659565,13195.212300819992,25221.916068210005,53314.29464688 2026-03-28,00:59:27.000,87,11150548,6124,0,1774659566,13195.212300819992,28447.908117929997,53314.30163400001 2026-03-28,00:59:28.000,87,11150601,6605,0,1774659567,13195.219037130002,27987.000752880005,53314.39246656 2026-03-28,00:59:29.000,87,11150558,6365,0,1774659568,13195.232509749992,28908.674500380002,53314.34355672 2026-03-28,00:59:30.000,87,11150531,6525,0,1774659569,13195.192091889992,29830.376444399997,53314.30163400001 2026-03-28,00:59:31.000,87,11150557,6725,0,1774659570,13195.131465099992,25221.78918387,53314.476312000006 2026-03-28,00:59:32.000,87,11150492,6124,0,1774659571,13195.117992480002,30752.021995379997,53314.38547944 2026-03-28,00:59:33.000,87,11150501,6885,0,1774659572,13195.104519859997,33517.127827439996,53314.44836352001 2026-03-28,00:59:34.000,87,11150542,6365,0,1774659573,13195.077574620002,28908.54761604,53314.42740216001 2026-03-28,00:59:36.000,87,11150540,6485,0,1774659575,13194.976529970001,32595.306048209997,53314.336569600004 2026-03-28,00:59:37.000,87,11150559,6725,0,1774659576,13194.929375799991,28447.597956209996,53314.39945368001 2026-03-28,00:59:38.000,87,11150535,6605,0,1774659577,13194.862012699996,29369.264654579994,53314.43438928 2026-03-28,00:59:39.000,87,11150523,6885,0,1774659578,13194.862012699996,28447.464022739994,53314.39246656 2026-03-28,00:59:40.000,87,11150526,6405,0,1774659579,13194.821594839996,28447.4076297,53314.406440800005 2026-03-28,00:59:41.000,87,11150405,6805,0,1774659580,13194.801385909996,33516.711928770004,53314.406440800005 2026-03-28,00:59:42.000,87,11150333,6805,0,1774659581,13194.73402281,26603.834562539996,53314.4413764 2026-03-28,00:59:43.000,87,11150339,7005,0,1774659582,13194.639714469995,25221.274597380005,53314.357530960006 2026-03-28,00:59:44.000,87,11150532,6284,0,1774659583,13194.5925603,25682.076225480007,53314.42041504 2026-03-28,00:59:45.000,87,11150490,6485,0,1774659584,13194.56561505999,31212.231496559994,53314.46233776 2026-03-28,00:59:47.000,87,11150511,6805,0,1774659586,13194.51172458,30751.232492819996,53314.43438928 2026-03-28,00:59:48.000,87,11150535,6605,0,1774659587,13194.47130672,30290.311029510005,53314.42041504 2026-03-28,00:59:49.000,87,11150517,6925,0,1774659588,13194.383734689989,30751.049215439998,53314.46932488001 2026-03-28,00:59:50.000,87,11150541,6645,0,1774659589,13194.356789449994,33976.843889519994,53314.39945368001 2026-03-28,00:59:51.000,87,11150525,6885,0,1774659590,13194.329844209999,27524.923232250003,53314.37849232001 2026-03-28,00:59:52.000,87,11150533,6805,0,1774659591,13194.343316829989,31672.560832949996,53314.46233776 2026-03-28,00:59:53.000,87,11150511,6805,0,1774659592,13194.289426349998,31211.653467900003,53314.406440800005 2026-03-28,00:59:54.000,87,11150490,6284,0,1774659593,13194.215326939993,28446.484193669996,53314.38547944 2026-03-28,00:59:55.000,87,11150515,6525,0,1774659594,13194.154700149993,28446.413702370002,53314.46932488001 2026-03-28,00:59:56.000,87,11150511,6725,0,1774659595,13194.087337049998,28446.343211069994,53314.46932488001 2026-03-28,00:59:58.000,87,11150550,6205,0,1774659597,13193.939138230002,29828.776291889997,53314.46233776 2026-03-28,00:59:59.000,87,11150531,6885,0,1774659598,13193.871775129992,35819.72614194,53314.4413764 2026-03-28,01:00:00.000,87,11150567,6605,0,1774659599,13193.824620959997,30750.309056790007,53314.46233776 2026-03-28,01:00:01.000,87,11150551,6525,0,1774659600,13193.763994169996,35358.698941680006,53314.48329912 2026-03-28,01:00:02.000,87,11150506,6084,0,1774659601,13193.737048930001,30750.23151636,53314.53919608 2026-03-28,01:00:03.000,87,11150483,6605,0,1774659602,13193.602322729996,31211.019046200003,53314.49727336001 2026-03-28,01:00:04.000,87,11150557,6485,0,1774659603,13193.55516856,33976.11782913,53314.46932488001 2026-03-28,01:00:05.000,87,11150521,6725,0,1774659604,13193.440651289995,28445.920263270003,53314.54618320001 2026-03-28,01:00:06.000,87,11150511,6765,0,1774659605,13193.400233429995,28906.672547459995,53314.46233776 2026-03-28,01:00:07.000,87,11150499,6725,0,1774659606,13193.258770919994,27984.956505180002,53314.46932488001 2026-03-28,01:00:09.000,87,11150545,6725,0,1774659608,13193.117308409994,30749.857912470005,53314.38547944 2026-03-28,01:00:10.000,87,11150530,6565,0,1774659609,13192.996054829993,29367.29089818,53314.4413764 2026-03-28,01:00:11.000,87,11150487,7005,0,1774659610,13192.935428039993,27063.00784161,53314.46233776 2026-03-28,01:00:12.000,87,11150523,6605,0,1774659611,13192.895010179993,25219.618051829995,53314.37849232001 2026-03-28,01:00:13.000,87,11150538,6405,0,1774659612,13192.807438149997,26141.256553679996,53314.34355672 2026-03-28,01:00:14.000,87,11150552,6284,0,1774659613,13192.740075050002,31671.334284330005,53314.37849232001 2026-03-28,01:00:15.000,87,11150541,6885,0,1774659614,13192.625557779997,29828.007936719994,53314.39246656 2026-03-28,01:00:16.000,87,11150514,6365,0,1774659615,13192.544722059996,29827.845806729994,53314.36451808 2026-03-28,01:00:17.000,87,11150537,6765,0,1774659616,13192.511040509991,32592.810656190006,53314.35054384001 2026-03-28,01:00:18.000,87,11150524,6165,0,1774659617,13192.383050619996,33975.30717918,53314.32958248001 2026-03-28,01:00:20.000,87,11150541,6765,0,1774659619,13192.20790655999,28905.911241420006,53314.24573704 2026-03-28,01:00:21.000,87,11150523,6845,0,1774659620,13192.120334529995,26140.805409360008,53314.21080144001 2026-03-28,01:00:22.000,87,11150543,6725,0,1774659621,13192.07318036,27062.422763819995,53314.17586584 2026-03-28,01:00:23.000,87,11150563,6685,0,1774659622,13191.972135709999,36740.060554740005,53314.27368552 2026-03-28,01:00:24.000,87,11150531,6645,0,1774659623,13191.904772609989,26601.55064442,53314.22477568 2026-03-28,01:00:25.000,87,11150572,6485,0,1774659624,13191.857618439994,26601.522447900003,53314.14791736 2026-03-28,01:00:26.000,87,11150357,6645,0,1774659625,13191.783519029988,29827.324171109998,53314.13394312001 2026-03-28,01:00:27.000,87,11150393,6445,0,1774659626,13191.736364859993,32131.487392469993,53314.10599464 2026-03-28,01:00:28.000,87,11150372,6365,0,1774659627,13191.648792829998,32131.501490730006,53314.071059040005 2026-03-28,01:00:29.000,87,11150386,6365,0,1774659628,13191.541011870002,32131.494441600007,53314.08503328 2026-03-28,01:00:31.000,87,11150542,6245,0,1774659630,13191.379340430001,29366.381560409995,53313.99420072001 2026-03-28,01:00:32.000,87,11150517,6805,0,1774659631,13191.338922570001,34435.59422078999,53313.96625224001 2026-03-28,01:00:33.000,87,11150517,6645,0,1774659632,13191.264823159996,29827.190237639996,53313.87541968001 2026-03-28,01:00:34.000,87,11150573,6725,0,1774659633,13191.21766899,28444.595026830008,53313.89638104001 2026-03-28,01:00:35.000,87,11150508,6405,0,1774659634,13191.19746006,30287.935472700003,53313.84747120001 2026-03-28,01:00:36.000,87,11150515,6885,0,1774659635,13191.143569579996,30287.928423570003,53313.854458320006 2026-03-28,01:00:37.000,87,11150533,6845,0,1774659636,13191.07620648,30287.900227050006,53313.833496960004 2026-03-28,01:00:38.000,87,11150500,6405,0,1774659637,13191.062733859995,27062.013914280004,53313.784587120004 2026-03-28,01:00:39.000,87,11150568,6124,0,1774659638,13191.02905230999,25218.61707537,53313.79157424 2026-03-28,01:00:40.000,87,11150550,6165,0,1774659639,13190.94821658999,27983.624219610007,53313.76362576 2026-03-28,01:00:42.000,87,11150497,6845,0,1774659641,13190.840435629994,35356.98600309,53313.71471592 2026-03-28,01:00:43.000,87,11150595,6685,0,1774659642,13190.800017769994,32131.127886839997,53313.665806080004 2026-03-28,01:00:44.000,87,11150550,6005,0,1774659643,13190.732654669999,28444.454044230006,53313.602922 2026-03-28,01:00:45.000,87,11150528,6405,0,1774659644,13190.692236809999,30748.567921680005,53313.59593488 2026-03-28,01:00:46.000,87,11150576,6165,0,1774659645,13190.672027879998,29826.880075919995,53313.54702504 2026-03-28,01:00:47.000,87,11150582,6365,0,1774659646,13190.618137399993,31670.199374400006,53313.5330508 2026-03-28,01:00:48.000,87,11150556,6284,0,1774659647,13190.570983229998,31670.192325270007,53313.48414096 2026-03-28,01:00:49.000,87,11150565,6725,0,1774659648,13190.544037989988,32131.07854293,53313.50510232 2026-03-28,01:00:50.000,87,11150519,6845,0,1774659649,13190.456465959993,28444.411749449995,53313.43523112 2026-03-28,01:00:51.000,87,11150558,6284,0,1774659650,13190.416048099993,27522.7027563,53313.40728264 2026-03-28,01:00:53.000,87,11150540,6165,0,1774659652,13190.335212379992,29366.064349559994,53313.351385680005 2026-03-28,01:00:54.000,87,11150556,6245,0,1774659653,13190.294794519992,27061.929324719997,53313.351385680005 2026-03-28,01:00:55.000,87,11150574,6005,0,1774659654,13190.294794519992,33052.85802738,53313.351385680005 2026-03-28,01:00:56.000,87,11150537,6725,0,1774659655,13190.200486180001,29827.014009389997,53313.34439856001 2026-03-28,01:00:57.000,87,11150509,6845,0,1774659656,13190.207222489997,32592.09164493,53313.183694800005 2026-03-28,01:00:58.000,87,11150557,6725,0,1774659657,13190.153332009992,24757.836594659995,53313.2186304 2026-03-28,01:00:59.000,87,11150542,6245,0,1774659658,13190.092705219991,24296.97857352,53313.20465616001 2026-03-28,01:01:00.000,87,11150565,6845,0,1774659659,13190.065759979996,33052.92146955,53313.20465616001 2026-03-28,01:01:01.000,87,11150570,6405,0,1774659660,13190.01860581,27522.850788030002,53313.19068192 2026-03-28,01:01:02.000,87,11150546,6324,0,1774659661,13189.95124270999,27061.999816020005,53313.17670768001 2026-03-28,01:01:04.000,87,11150587,6845,0,1774659663,13189.863670679995,32131.24772205,53313.07190088 2026-03-28,01:01:05.000,87,11150569,6645,0,1774659664,13189.82998912999,31209.679711499994,53313.05093952 2026-03-28,01:01:06.000,87,11150532,6245,0,1774659665,13189.803043889995,29366.32516737,53313.113823600004 2026-03-28,01:01:07.000,87,11150533,6685,0,1774659666,13189.71547186,26601.310974000007,53312.995042560004 2026-03-28,01:01:08.000,87,11150586,6205,0,1774659667,13189.62789982999,32131.346409870006,53312.92517136 2026-03-28,01:01:09.000,87,11150562,6045,0,1774659668,13189.60769089999,30288.041209650008,53312.91818424001 2026-03-28,01:01:10.000,87,11150536,6245,0,1774659669,13189.560536729994,30748.94152557,53312.89023576001 2026-03-28,01:01:11.000,87,11150564,6045,0,1774659670,13189.439283149994,27983.920283069994,53312.84132592001 2026-03-28,01:01:12.000,87,11150571,6605,0,1774659671,13189.419074219993,30748.969722089998,53312.93215848 2026-03-28,01:01:13.000,87,11150537,6525,0,1774659672,13189.324765879988,30748.913329050003,53312.82735168 2026-03-28,01:01:15.000,87,11150558,6365,0,1774659674,13189.196775989993,31670.58707655,53312.75748048 2026-03-28,01:01:16.000,87,11150552,6245,0,1774659675,13189.142885510002,31670.622322199997,53312.778441840004 2026-03-28,01:01:17.000,87,11150609,6725,0,1774659676,13189.041840860002,30288.062357040006,53312.848313040005 2026-03-28,01:01:18.000,87,11150566,6165,0,1774659677,13188.981214070001,32131.4239503,53312.778441840004 2026-03-28,01:01:19.000,87,11150576,6205,0,1774659678,13188.927323589996,30288.104651820002,53312.77145472001 2026-03-28,01:01:20.000,87,11150537,6925,0,1774659679,13188.81954263,26601.325072260006,53312.75049336001 2026-03-28,01:01:21.000,87,11150586,6245,0,1774659680,13188.745443219996,28905.48124449,53312.680622160005 2026-03-28,01:01:22.000,87,11150563,6805,0,1774659681,13188.65787119,27983.86389003,53312.6596608 2026-03-28,01:01:23.000,87,11150547,6885,0,1774659682,13188.583771779995,31209.736104540003,53312.59677672 2026-03-28,01:01:24.000,87,11150567,6525,0,1774659683,13188.47599082,29827.218434159993,53312.610750960004 2026-03-28,01:01:26.000,87,11150575,6725,0,1774659685,13188.300846759994,32592.281971439996,53312.60376384001 2026-03-28,01:01:27.000,87,11150570,6284,0,1774659686,13188.179593179993,30748.95562383,53312.49196992 2026-03-28,01:01:28.000,87,11150596,6565,0,1774659687,13188.085284839988,27983.885037419997,53312.464021440006 2026-03-28,01:01:29.000,87,11150607,6805,0,1774659688,13188.058339599993,29827.232532420006,53312.443060080004 2026-03-28,01:01:30.000,87,11150535,6925,0,1774659689,13187.950558639997,28905.586981440007,53312.40113736 2026-03-28,01:01:31.000,87,11150619,6765,0,1774659690,13187.876459229992,27983.934381330007,53312.443060080004 2026-03-28,01:01:32.000,87,11150538,6245,0,1774659691,13187.782150890002,24297.175949159995,53312.380176 2026-03-28,01:01:33.000,87,11150549,6725,0,1774659692,13187.654160999991,30748.878083400006,53312.3103048 2026-03-28,01:01:34.000,87,11150569,6645,0,1774659693,13187.607006829996,30287.97776748,53312.275369200004 2026-03-28,01:01:35.000,87,11150507,6725,0,1774659694,13187.53964373,32592.183283620005,53312.30331768 2026-03-28,01:01:37.000,87,11150584,6324,0,1774659696,13187.41839015,27983.87093916,53312.24742072001 2026-03-28,01:01:38.000,87,11150533,6685,0,1774659697,13187.344290739995,33974.77849443001,53312.21947224001 2026-03-28,01:01:39.000,87,11150499,6685,0,1774659698,13187.29040025999,31670.544781770004,53312.19851088001 2026-03-28,01:01:40.000,87,11150549,6525,0,1774659699,13187.27019132999,30748.892181660005,53312.226459360005 2026-03-28,01:01:41.000,87,11150536,6405,0,1774659700,13187.182619299994,34435.615368180006,53312.12165256001 2026-03-28,01:01:42.000,87,11150596,6405,0,1774659701,13187.142201439994,29827.246630680005,53312.107678320004 2026-03-28,01:01:43.000,87,11150488,6365,0,1774659702,13187.047893099989,29366.388609539994,53312.07972984001 2026-03-28,01:01:44.000,87,11150544,6445,0,1774659703,13186.946848449988,33974.87013312,53312.07972984001 2026-03-28,01:01:45.000,87,11150572,6324,0,1774659704,13186.866012729988,28905.64337448,53312.07972984001 2026-03-28,01:01:46.000,87,11150528,6245,0,1774659705,13186.818858559993,29827.345318499996,53312.058768480005 2026-03-28,01:01:48.000,87,11150499,6685,0,1774659707,13186.738022839992,31209.961676699997,53311.97492304 2026-03-28,01:01:49.000,87,11150543,6725,0,1774659708,13186.596560329992,33053.421957779996,53311.91203896001 2026-03-28,01:01:50.000,87,11150588,6365,0,1774659709,13186.488779369996,30749.26578555,53311.9260132 2026-03-28,01:01:51.000,87,11150517,6525,0,1774659710,13186.347316859996,27062.556697289998,53311.891077600005 2026-03-28,01:01:52.000,87,11150559,7085,0,1774659711,13186.25974483,29827.63433283,53311.91902608 2026-03-28,01:01:53.000,87,11150588,6324,0,1774659712,13186.13849125,26601.825560490004,53311.772296560004 2026-03-28,01:01:54.000,87,11150507,6605,0,1774659713,13186.05091921999,29827.733020650005,53311.793257920006 2026-03-28,01:01:55.000,87,11150555,6725,0,1774659714,13185.97681981,27062.747023799995,53311.69543824001 2026-03-28,01:01:56.000,87,11150586,6205,0,1774659715,13185.855566229999,31671.22149825,53311.76530944001 2026-03-28,01:01:57.000,87,11150520,6284,0,1774659716,13185.747785269989,33975.51160395,53311.723386720005 2026-03-28,01:01:59.000,87,11150571,6885,0,1774659718,13185.545695970002,29827.993838459995,53311.61857992001 2026-03-28,01:02:00.000,87,11150551,6765,0,1774659719,13185.397497149992,27984.66044172,53311.52774736001 2026-03-28,01:02:01.000,87,11150583,6725,0,1774659720,13185.282979880001,27984.64634346,53311.53473448 2026-03-28,01:02:02.000,87,11150554,6645,0,1774659721,13185.175198919991,31671.440021279996,53311.52774736001 2026-03-28,01:02:03.000,87,11150610,6284,0,1774659722,13185.07415426999,30288.999891329993,53311.42294056 2026-03-28,01:02:04.000,87,11150522,6365,0,1774659723,13184.87880128,29828.1207228,53311.41595344 2026-03-28,01:02:05.000,87,11150600,6284,0,1774659724,13184.75081138999,27984.871915619995,53311.33210800001 2026-03-28,01:02:06.000,87,11150642,6565,0,1774659725,13184.622821499994,29367.375487740006,53311.33210800001 2026-03-28,01:02:07.000,87,11150600,6405,0,1774659726,13184.535249469998,27524.077336650007,53311.31114664001 2026-03-28,01:02:08.000,87,11150539,6725,0,1774659727,13184.434204819998,32593.423930499994,53311.30415952 2026-03-28,01:02:10.000,87,11150596,6405,0,1774659729,13184.232115519997,33975.99094479,53311.0875588 2026-03-28,01:02:11.000,87,11150520,6205,0,1774659730,13184.124334560001,34897.76338011,53311.09454592001 2026-03-28,01:02:12.000,87,11150559,6885,0,1774659731,13184.016553599991,33976.01209218,53311.0176876 2026-03-28,01:02:13.000,87,11150575,6805,0,1774659732,13183.96266312,30750.125779409995,53310.96877776 2026-03-28,01:02:14.000,87,11150558,6284,0,1774659733,13183.87509108999,34436.870113319994,53310.94781640001 2026-03-28,01:02:15.000,87,11150543,6765,0,1774659734,13183.77404643999,29828.43793365,53310.89191944 2026-03-28,01:02:16.000,87,11150558,6205,0,1774659735,13183.72015596,30289.211365230003,53310.87794520001 2026-03-28,01:02:17.000,87,11150639,6765,0,1774659736,13183.63258392999,26602.565719139995,53310.86397096 2026-03-28,01:02:18.000,87,11150597,6685,0,1774659737,13183.497857729999,30750.196270710003,53310.75916416001 2026-03-28,01:02:19.000,87,11150559,6645,0,1774659738,13183.410285699989,31211.075439239998,53310.74518992 2026-03-28,01:02:21.000,87,11150580,6324,0,1774659740,13183.262086879993,30750.294958529994,53310.67531872 2026-03-28,01:02:22.000,87,11150594,6605,0,1774659741,13183.221669019993,30750.294958529994,53310.58448616 2026-03-28,01:02:23.000,87,11150591,6605,0,1774659742,13183.187987470003,28446.145835429998,53310.61243464001 2026-03-28,01:02:24.000,87,11150539,6485,0,1774659743,13183.127360680002,36741.435135089996,53310.598460400004 2026-03-28,01:02:25.000,87,11150595,6565,0,1774659744,13183.046524960002,32593.8468783,53310.47269224001 2026-03-28,01:02:26.000,87,11150625,6565,0,1774659745,13182.999370789992,27524.591923140004,53310.42378240001 2026-03-28,01:02:27.000,87,11150553,6725,0,1774659746,13182.932007689997,29368.016958570006,53310.50762784 2026-03-28,01:02:28.000,87,11150573,6925,0,1774659747,13182.891589829997,33515.66865753,53310.381859680005 2026-03-28,01:02:29.000,87,11150538,6124,0,1774659748,13182.810754109996,28907.229428730003,53310.40282104001 2026-03-28,01:02:30.000,87,11150533,6885,0,1774659749,13182.790545179996,27063.874884599994,53310.34692408 2026-03-28,01:02:32.000,87,11150567,6805,0,1774659751,13182.6019285,27524.852740949995,53310.20019456 2026-03-28,01:02:33.000,87,11150562,6245,0,1774659752,13182.568246949995,27524.895035730005,53310.19320744 2026-03-28,01:02:34.000,87,11150597,6405,0,1774659753,13182.53456539999,29368.334169420006,53310.17224608 2026-03-28,01:02:35.000,87,11150587,6645,0,1774659754,13182.507620159995,29829.23448534,53310.17224608 2026-03-28,01:02:36.000,87,11150565,6925,0,1774659755,13182.50088385,27985.830597299995,53310.06045216001 2026-03-28,01:02:37.000,87,11150570,6284,0,1774659756,13182.44025706,29368.482201150007,53310.10936200001 2026-03-28,01:02:38.000,87,11150531,7045,0,1774659757,13182.37289395999,32594.424906960005,53310.116349120006 2026-03-28,01:02:39.000,87,11150387,7245,0,1774659758,13182.305530859994,24299.19904947,53310.03949080001 2026-03-28,01:02:40.000,87,11150421,6845,0,1774659759,13182.211222519989,23838.411519629997,53310.01154232 2026-03-28,01:02:41.000,87,11150398,6645,0,1774659760,13182.143859419994,27064.403569350005,53309.927696880004 2026-03-28,01:02:43.000,87,11150537,6925,0,1774659762,13182.009133219988,33977.2386408,53309.87179992001 2026-03-28,01:02:44.000,87,11150507,7325,0,1774659763,13181.961979049993,29368.813510260006,53309.83686432 2026-03-28,01:02:45.000,87,11150561,6805,0,1774659764,13181.928297500002,28907.990734770006,53309.91372264 2026-03-28,01:02:46.000,87,11150546,6485,0,1774659765,13181.887879640002,30751.486261500002,53309.81590296 2026-03-28,01:02:47.000,87,11150549,6685,0,1774659766,13181.807043920002,23377.89185673,53309.80891584 2026-03-28,01:02:48.000,87,11150521,6885,0,1774659767,13181.746417130002,30751.613145840005,53309.73904464 2026-03-28,01:02:49.000,87,11150510,6124,0,1774659768,13181.665581410001,26143.14572052,53309.76699312 2026-03-28,01:02:50.000,87,11150504,6324,0,1774659769,13181.598218309991,33516.83176397999,53309.69712192 2026-03-28,01:02:51.000,87,11150552,6445,0,1774659770,13181.551064139996,33056.0583324,53309.66917344 2026-03-28,01:02:52.000,87,11150546,6645,0,1774659771,13181.46349211,28908.413682569997,53309.662186320005 2026-03-28,01:02:54.000,87,11150574,6685,0,1774659773,13181.36244746,28908.463026480007,53309.68314768001 2026-03-28,01:02:55.000,87,11150562,6405,0,1774659774,13181.26140281,26604.229313820004,53309.60628936001 2026-03-28,01:02:56.000,87,11150527,6845,0,1774659775,13181.17383077999,26143.43473485,53309.57834088 2026-03-28,01:02:57.000,87,11150541,6805,0,1774659776,13181.099731369999,30291.192170759998,53309.592315120004 2026-03-28,01:02:58.000,87,11150558,6485,0,1774659777,13181.059313509999,30291.248563800007,53309.50148256 2026-03-28,01:02:59.000,87,11150558,5884,0,1774659778,13181.005423029994,26143.589815710002,53309.47353408 2026-03-28,01:03:00.000,87,11150520,6365,0,1774659779,13180.917850999998,24761.079194460006,53309.45955984 2026-03-28,01:03:01.000,87,11150562,6245,0,1774659780,13180.877433139998,29830.48923048,53309.58532800001 2026-03-28,01:03:02.000,87,11150536,6284,0,1774659781,13180.823542659993,32134.849827480008,53309.47353408 2026-03-28,01:03:03.000,87,11150520,6124,0,1774659782,13180.749443250003,30291.516430739997,53309.48750832001 2026-03-28,01:03:05.000,87,11150530,6525,0,1774659784,13180.641662289992,31213.225423890006,53309.40366288 2026-03-28,01:03:06.000,87,11150488,6165,0,1774659785,13180.607980740002,28908.991711230003,53309.40366288 2026-03-28,01:03:07.000,87,11150510,6205,0,1774659786,13180.567562880002,28448.232377909997,53309.43161136 2026-03-28,01:03:08.000,87,11150513,6725,0,1774659787,13180.500199779992,33978.599122889995,53309.38968864001 2026-03-28,01:03:09.000,87,11150518,6365,0,1774659788,13180.459781919992,30752.62117143,53309.35475304 2026-03-28,01:03:10.000,87,11150562,6445,0,1774659789,13180.432836679996,26144.040960030004,53309.375714400005 2026-03-28,01:03:11.000,87,11150470,6165,0,1774659790,13180.372209889996,29831.00381697,53309.375714400005 2026-03-28,01:03:12.000,87,11150485,6645,0,1774659791,13180.318319409991,29831.024964359996,53309.326804560005 2026-03-28,01:03:13.000,87,11150524,6124,0,1774659792,13180.30484679,29831.123652180002,53309.27090760001 2026-03-28,01:03:14.000,87,11150562,6205,0,1774659793,13180.271165239996,28448.613030930006,53309.31981744001 2026-03-28,01:03:16.000,87,11150458,6365,0,1774659795,13180.12296642,25222.677374249994,53309.235972 2026-03-28,01:03:17.000,87,11150520,6324,0,1774659796,13180.02192177,25683.669328860007,53309.235972 2026-03-28,01:03:18.000,87,11150478,6165,0,1774659797,13179.97476759999,29370.603989280004,53309.277894720006 2026-03-28,01:03:19.000,87,11150545,6605,0,1774659798,13179.90066819,27988.072220639995,53309.18706216 2026-03-28,01:03:20.000,87,11150519,6645,0,1774659799,13179.866986639994,32135.864902200003,53309.20103640001 2026-03-28,01:03:21.000,87,11150448,6205,0,1774659800,13179.786150919994,32596.737021599998,53309.19404928 2026-03-28,01:03:22.000,87,11150563,6685,0,1774659801,13179.705315199993,38127.110815709995,53309.18007504001 2026-03-28,01:03:23.000,87,11150485,6765,0,1774659802,13179.658161029998,29370.864807089994,53309.12417808 2026-03-28,01:03:24.000,87,11150469,6885,0,1774659803,13179.604270549993,22457.98744086,53309.13815232 2026-03-28,01:03:25.000,87,11150524,6205,0,1774659804,13179.550380070003,31214.40967773,53309.159113680005 2026-03-28,01:03:27.000,87,11150505,6685,0,1774659806,13179.381972319992,29831.870859960007,53309.0962296 2026-03-28,01:03:28.000,87,11150534,6324,0,1774659807,13179.321345529992,27988.459922790003,53309.110203840006 2026-03-28,01:03:29.000,87,11150547,6965,0,1774659808,13179.260718739992,27988.5092667,53309.13116520001 2026-03-28,01:03:30.000,87,11150498,6445,0,1774659809,13179.206828260001,27527.67239295,53309.08225536001 2026-03-28,01:03:31.000,87,11150534,6245,0,1774659810,13179.139465159991,26145.05603475,53309.06828112 2026-03-28,01:03:32.000,87,11150487,7045,0,1774659811,13179.092310989996,29371.11857577,53309.01238416001 2026-03-28,01:03:33.000,87,11150490,6284,0,1774659812,13179.05862943999,27066.84256833,53308.9564872 2026-03-28,01:03:34.000,87,11150499,6765,0,1774659813,13178.991266339995,28449.48712305,53308.93552584001 2026-03-28,01:03:35.000,87,11150460,6324,0,1774659814,13178.88348538,30293.003797170008,53308.921551600004 2026-03-28,01:03:36.000,87,11150560,6245,0,1774659815,13178.809385969995,29832.11053038,53308.90757736 2026-03-28,01:03:38.000,87,11150541,7125,0,1774659817,13178.667923459994,31675.669499280004,53308.92853872 2026-03-28,01:03:39.000,87,11150518,6245,0,1774659818,13178.560142499999,32136.590962589995,53308.92853872 2026-03-28,01:03:40.000,87,11150505,6605,0,1774659819,13178.492779399989,29371.421688360002,53308.823731920005 2026-03-28,01:03:41.000,87,11150457,6725,0,1774659820,13178.425416299993,28910.598912870002,53308.8516804 2026-03-28,01:03:42.000,87,11150501,6525,0,1774659821,13178.351316890003,25684.571617499998,53308.87962888 2026-03-28,01:03:43.000,87,11150545,6725,0,1774659822,13178.317635339998,27528.067144229994,53308.83071904 2026-03-28,01:03:44.000,87,11150530,6365,0,1774659823,13178.243535929993,34901.999907239995,53308.83071904 2026-03-28,01:03:45.000,87,11150486,6365,0,1774659824,13178.209854380002,29371.61201487,53308.84469328001 2026-03-28,01:03:46.000,87,11150533,6805,0,1774659825,13178.169436520002,26606.435691510007,53308.79578344001 2026-03-28,01:03:47.000,87,11150535,6525,0,1774659826,13178.162700209992,29832.470036009996,53308.76084784 2026-03-28,01:03:49.000,87,11150516,6284,0,1774659828,13178.068391870002,28910.894976330004,53308.774822080006 2026-03-28,01:03:50.000,87,11150537,6565,0,1774659829,13177.987556150001,32137.035057779998,53308.774822080006 2026-03-28,01:03:51.000,87,11150505,6765,0,1774659830,13177.913456739996,32137.126696470004,53308.72591224001 2026-03-28,01:03:52.000,87,11150543,6885,0,1774659831,13177.879775189991,27528.497141159998,53308.72591224001 2026-03-28,01:03:53.000,87,11150469,6645,0,1774659832,13177.86630257,30754.651320870005,53308.76084784 2026-03-28,01:03:54.000,87,11150528,6725,0,1774659833,13177.792203159996,27989.489095769997,53308.704950880005 2026-03-28,01:03:55.000,87,11150495,6565,0,1774659834,13177.76525792,30754.742959559997,53308.774822080006 2026-03-28,01:03:56.000,87,11150519,6765,0,1774659835,13177.69789481999,24302.639024910008,53308.72591224001 2026-03-28,01:03:57.000,87,11150559,6885,0,1774659836,13177.630531719995,26146.16274816,53308.73988648 2026-03-28,01:03:58.000,87,11150528,6405,0,1774659837,13177.61705909999,33059.27978481,53308.71892512001 2026-03-28,01:04:00.000,87,11150490,6685,0,1774659839,13177.549695999995,25224.658179780003,53308.656041040005 2026-03-28,01:04:01.000,87,11150474,6084,0,1774659840,13177.50254183,28450.76301558,53308.59315696 2026-03-28,01:04:02.000,87,11150554,6445,0,1774659841,13177.47559658999,23842.105263749996,53308.67001528 2026-03-28,01:04:03.000,87,11150556,6365,0,1774659842,13177.421706109999,27529.1174646,53308.67001528 2026-03-28,01:04:04.000,87,11150530,6245,0,1774659843,13177.39476086999,23381.345930430005,53308.62809256001 2026-03-28,01:04:05.000,87,11150487,6925,0,1774659844,13177.381288249999,27529.209103290006,53308.67001528 2026-03-28,01:04:06.000,87,11150538,6284,0,1774659845,13177.340870389999,29833.590847679996,53308.62110544 2026-03-28,01:04:07.000,87,11150529,6605,0,1774659846,13177.327397769994,26146.691432909996,53308.66302816 2026-03-28,01:04:08.000,87,11150550,6565,0,1774659847,13177.327397769994,24303.245250089996,53308.73289936 2026-03-28,01:04:09.000,87,11150542,6565,0,1774659848,13177.300452529998,26146.80421899,53308.72591224001 2026-03-28,01:04:11.000,87,11150507,6925,0,1774659850,13177.300452529998,27990.342040500007,53308.74687360001 2026-03-28,01:04:12.000,87,11150495,6885,0,1774659851,13177.293716219989,31677.347192219997,53308.72591224001 2026-03-28,01:04:13.000,87,11150580,6205,0,1774659852,13177.320661459999,28451.284651199996,53308.72591224001 2026-03-28,01:04:14.000,87,11150566,6485,0,1774659853,13177.307188839994,24764.32884339,53308.67700240001 2026-03-28,01:04:15.000,87,11150535,7085,0,1774659854,13177.307188839994,30755.694592109998,53308.67001528 2026-03-28,01:04:16.000,87,11150569,6765,0,1774659855,13177.347606699994,34903.656452790005,53308.74687360001 2026-03-28,01:04:17.000,87,11150570,6205,0,1774659856,13177.367815629994,31216.771136280004,53308.753860720004 2026-03-28,01:04:18.000,87,11150532,6284,0,1774659857,13177.334134079989,29834.19002373,53308.76084784 2026-03-28,01:04:19.000,87,11150570,6245,0,1774659858,13177.381288249999,27990.708595260003,53308.79578344001 2026-03-28,01:04:20.000,87,11150561,6925,0,1774659859,13177.347606699994,25225.553419289994,53308.753860720004 2026-03-28,01:04:22.000,87,11150585,6925,0,1774659861,13177.381288249999,30295.30886268,53308.8516804 2026-03-28,01:04:23.000,87,11150481,6565,0,1774659862,13177.374551939989,32138.78324202,53308.83071904 2026-03-28,01:04:24.000,87,11150582,6284,0,1774659863,13177.401497179999,31217.208182340008,53308.85866752 2026-03-28,01:04:25.000,87,11150566,6805,0,1774659864,13177.448651349994,32138.994715919995,53308.87962888 2026-03-28,01:04:26.000,87,11150617,6805,0,1774659865,13177.468860279994,34443.482197260004,53308.87962888 2026-03-28,01:04:27.000,87,11150547,6885,0,1774659866,13177.45538765999,32139.058158090003,53308.94950008 2026-03-28,01:04:28.000,87,11150521,6765,0,1774659867,13177.43517872999,35365.32512388,53308.97046144 2026-03-28,01:04:29.000,87,11150560,6245,0,1774659868,13177.381288249999,34443.630228990005,53308.97744856 2026-03-28,01:04:30.000,87,11150560,6084,0,1774659869,13177.388024559994,30756.716715960007,53308.991422800005 2026-03-28,01:04:31.000,87,11150523,6645,0,1774659870,13177.367815629994,27069.767957279997,53308.92853872 2026-03-28,01:04:33.000,87,11150579,6885,0,1774659872,13177.340870389999,25226.3076762,53309.04731976 2026-03-28,01:04:34.000,87,11150596,6405,0,1774659873,13177.354343009989,29374.255438620006,53309.0962296 2026-03-28,01:04:35.000,87,11150491,6845,0,1774659874,13177.327397769994,27069.915989009998,53309.089242480004 2026-03-28,01:04:36.000,87,11150524,6124,0,1774659875,13177.293716219989,25226.406364020004,53309.13116520001 2026-03-28,01:04:37.000,87,11150515,6765,0,1774659876,13177.260034669998,29835.29673714,53309.14513944 2026-03-28,01:04:38.000,87,11150567,6965,0,1774659877,13177.199407879998,30296.253446100003,53309.159113680005 2026-03-28,01:04:39.000,87,11150517,6885,0,1774659878,13177.185935259993,27991.892849099997,53309.15212656001 2026-03-28,01:04:40.000,87,11150546,6124,0,1774659879,13177.098363229998,33061.648292490005,53309.22898488001 2026-03-28,01:04:41.000,87,11150603,6765,0,1774659880,13177.098363229998,30296.422625220002,53309.20103640001 2026-03-28,01:04:42.000,87,11150565,6845,0,1774659881,13177.071417990002,27531.154663170004,53309.1661008 2026-03-28,01:04:44.000,87,11150549,6885,0,1774659883,13177.031000130002,29374.784123370002,53309.256933360004 2026-03-28,01:04:45.000,87,11150508,6405,0,1774659884,13177.010791200002,27531.35203881,53309.27090760001 2026-03-28,01:04:46.000,87,11150526,6284,0,1774659885,13176.990582270002,29374.861663799995,53309.31981744001 2026-03-28,01:04:47.000,87,11150528,6365,0,1774659886,13176.997318579997,29835.839520149995,53309.31283032 2026-03-28,01:04:48.000,87,11150561,6885,0,1774659887,13176.970373340002,26148.74272974,53309.326804560005 2026-03-28,01:04:49.000,87,11150488,6205,0,1774659888,13176.956900719997,29835.867716670007,53309.39667576001 2026-03-28,01:04:50.000,87,11150520,6284,0,1774659889,13176.909746550002,27531.443677500007,53309.28488184 2026-03-28,01:04:51.000,87,11150565,6685,0,1774659890,13176.923219169992,29375.030842919994,53309.41065 2026-03-28,01:04:52.000,87,11150479,6725,0,1774659891,13176.936691789997,28453.30775151,53309.36872728001 2026-03-28,01:04:53.000,87,11150540,6365,0,1774659892,13176.970373340002,31218.632106599995,53309.40366288 2026-03-28,01:04:55.000,87,11150530,6165,0,1774659894,13176.997318579997,31218.73784355,53309.39667576001 2026-03-28,01:04:56.000,87,11150538,6284,0,1774659895,13177.004054889992,32601.438791310007,53309.47353408 2026-03-28,01:04:57.000,87,11150501,6765,0,1774659896,13177.010791200002,27531.711544439997,53309.43859848001 2026-03-28,01:04:58.000,87,11150584,6324,0,1774659897,13176.963637029992,31218.857678760003,53309.47353408 2026-03-28,01:04:59.000,87,11150534,6405,0,1774659898,13176.977109649997,33523.30991445,53309.52943104 2026-03-28,01:05:00.000,87,11150535,6965,0,1774659899,13176.977109649997,27992.731695569993,53309.53641816001 2026-03-28,01:05:01.000,87,11150547,6645,0,1774659900,13177.057945369997,30758.08424718,53309.59930224 2026-03-28,01:05:02.000,87,11150549,6965,0,1774659901,13177.051209060002,28914.60986784,53309.55737952001 2026-03-28,01:05:03.000,87,11150539,6805,0,1774659902,13177.044472749993,28914.680359139995,53309.592315120004 2026-03-28,01:05:04.000,87,11150558,6365,0,1774659903,13177.078154299998,28453.829387129997,53309.613276480006 2026-03-28,01:05:06.000,87,11150531,6725,0,1774659905,13177.105099539993,26149.475839260005,53309.64122496 2026-03-28,01:05:07.000,87,11150578,6405,0,1774659906,13177.165726329993,32601.974525190002,53309.70410904001 2026-03-28,01:05:08.000,87,11150530,6284,0,1774659907,13177.192671569988,31680.272581170007,53309.69712192 2026-03-28,01:05:09.000,87,11150564,6205,0,1774659908,13177.253298359989,28454.026762769994,53309.76699312 2026-03-28,01:05:10.000,87,11150539,6725,0,1774659909,13177.307188839994,26149.645018380004,53309.76699312 2026-03-28,01:05:11.000,87,11150553,6645,0,1774659910,13177.367815629994,33984.82350468,53309.80891584 2026-03-28,01:05:12.000,87,11150563,6885,0,1774659911,13177.401497179999,30297.71261601,53309.780967360006 2026-03-28,01:05:13.000,87,11150531,6605,0,1774659912,13177.43517872999,27993.323822489998,53309.84385144 2026-03-28,01:05:14.000,87,11150584,6324,0,1774659913,13177.462123969999,29836.939184429997,53309.80891584 2026-03-28,01:05:15.000,87,11150538,6324,0,1774659914,13177.53622337999,28454.322826229996,53309.88577416 2026-03-28,01:05:17.000,87,11150561,6885,0,1774659916,13177.61705909999,30297.90294252,53309.92070976001 2026-03-28,01:05:18.000,87,11150477,6885,0,1774659917,13177.731576369995,28915.286584319998,53309.91372264 2026-03-28,01:05:19.000,87,11150500,6084,0,1774659918,13177.80567578,26150.01157314,53309.99058096001 2026-03-28,01:05:20.000,87,11150536,6284,0,1774659919,13177.84609364,27993.591689430003,53310.01154232 2026-03-28,01:05:21.000,87,11150532,6284,0,1774659920,13177.90672043,32602.49616081,53310.06045216001 2026-03-28,01:05:22.000,87,11150548,6445,0,1774659921,13177.980819839991,28915.43461605,53310.095387760004 2026-03-28,01:05:23.000,87,11150552,6284,0,1774659922,13178.041446629992,27993.753819420002,53310.05346504 2026-03-28,01:05:24.000,87,11150503,6605,0,1774659923,13178.108809730002,27532.881700020007,53310.20718168001 2026-03-28,01:05:25.000,87,11150533,6885,0,1774659924,13178.169436520002,28454.724626640003,53310.116349120006 2026-03-28,01:05:26.000,87,11150547,6885,0,1774659925,13178.209854380002,28915.695433860004,53310.20019456 2026-03-28,01:05:28.000,87,11150548,6405,0,1774659927,13178.297426409998,26150.32173486,53310.29801424 2026-03-28,01:05:29.000,87,11150550,6445,0,1774659928,13178.317635339998,30759.303746670004,53310.332949840005 2026-03-28,01:05:30.000,87,11150512,6565,0,1774659929,13178.405207369993,37211.80948173,53310.3888468 2026-03-28,01:05:31.000,87,11150558,6324,0,1774659930,13178.472570469989,27994.028735490007,53310.40980816 2026-03-28,01:05:32.000,87,11150515,6845,0,1774659931,13178.533197259989,26150.519110499998,53310.47967936 2026-03-28,01:05:33.000,87,11150555,6885,0,1774659932,13178.546669879994,31220.33094693,53310.57051192001 2026-03-28,01:05:34.000,87,11150508,6165,0,1774659933,13178.566878809994,28915.878711240002,53310.52160208001 2026-03-28,01:05:35.000,87,11150510,6245,0,1774659934,13178.566878809994,28915.928055149998,53310.65435736 2026-03-28,01:05:36.000,87,11150499,6565,0,1774659935,13178.587087739994,31220.408487359993,53310.65435736 2026-03-28,01:05:37.000,87,11150546,6365,0,1774659936,13178.573615119989,30759.543417089997,53310.69628008 2026-03-28,01:05:39.000,87,11150507,6765,0,1774659938,13178.607296669994,27533.43858129,53310.7032672 2026-03-28,01:05:40.000,87,11150523,6765,0,1774659939,13178.600560359999,29837.933111759994,53310.75217704 2026-03-28,01:05:41.000,87,11150516,6124,0,1774659940,13178.573615119989,29837.968357410005,53310.766151280004 2026-03-28,01:05:42.000,87,11150541,6765,0,1774659941,13178.573615119989,29377.124434530007,53310.884932320005 2026-03-28,01:05:43.000,87,11150555,6605,0,1774659942,13178.486043089993,33064.326961889994,53310.86397096 2026-03-28,01:05:44.000,87,11150494,6405,0,1774659943,13178.472570469989,30299.051950709996,53310.82204824 2026-03-28,01:05:45.000,87,11150483,6765,0,1774659944,13178.479306779998,35368.97657322,53310.85698384001 2026-03-28,01:05:46.000,87,11150502,6045,0,1774659945,13178.425416299993,30760.079150970007,53310.92685504001 2026-03-28,01:05:47.000,87,11150515,6685,0,1774659946,13178.405207369993,33986.4025098,53310.91986792 2026-03-28,01:05:48.000,87,11150539,6885,0,1774659947,13178.364789509993,38595.455012909995,53310.8430096 2026-03-28,01:05:50.000,87,11150496,6405,0,1774659949,13178.297426409998,28916.752803359996,53310.92685504001 2026-03-28,01:05:51.000,87,11150469,6725,0,1774659950,13178.263744859993,28455.87363483,53310.92685504001 2026-03-28,01:05:52.000,87,11150496,6245,0,1774659951,13178.257008549997,32143.160751749994,53311.01070048 2026-03-28,01:05:53.000,87,11150580,6485,0,1774659952,13178.209854380002,30760.445705730002,53310.98973912 2026-03-28,01:05:54.000,87,11150488,6284,0,1774659953,13178.216590689997,28916.893785959997,53311.003713360005 2026-03-28,01:05:55.000,87,11150481,6725,0,1774659954,13178.155963899997,33986.83250673,53310.97576488001 2026-03-28,01:05:56.000,87,11150538,6165,0,1774659955,13178.081864489992,29838.743761710008,53311.0176876 2026-03-28,01:05:57.000,87,11150512,6445,0,1774659956,13178.088600800002,28456.085108729996,53311.01070048 2026-03-28,01:05:58.000,87,11150493,6765,0,1774659957,13178.088600800002,30760.600786590003,53311.03864896 2026-03-28,01:05:59.000,87,11150506,6565,0,1774659958,13178.075128179997,31221.59979033,53311.0875588 2026-03-28,01:06:01.000,87,11150545,6685,0,1774659960,13177.974083529996,26151.696315210007,53311.17839136 2026-03-28,01:06:02.000,87,11150470,6245,0,1774659961,13177.947138290001,30299.918993700005,53311.19935272 2026-03-28,01:06:03.000,87,11150489,6925,0,1774659962,13177.926929360001,28456.388221319998,53311.16441712001 2026-03-28,01:06:04.000,87,11150507,6725,0,1774659963,13177.899984119991,34448.20511436,53311.24127544001 2026-03-28,01:06:05.000,87,11150489,6725,0,1774659964,13177.920193049991,29839.258348200005,53311.2273012 2026-03-28,01:06:06.000,87,11150550,6445,0,1774659965,13177.859566259991,30300.186860639995,53311.25524968 2026-03-28,01:06:07.000,87,11150493,6725,0,1774659966,13177.812412089996,29839.272446460003,53311.269223920004 2026-03-28,01:06:08.000,87,11150547,6645,0,1774659967,13177.76525792,27074.018582670004,53311.26223680001 2026-03-28,01:06:09.000,87,11150502,6124,0,1774659968,13177.76525792,28917.66214113,53311.32512088 2026-03-28,01:06:10.000,87,11150567,6925,0,1774659969,13177.711367439995,27074.166614400005,53311.2971724 2026-03-28,01:06:12.000,87,11150539,6805,0,1774659971,13177.670949579995,28917.901811550008,53311.32512088 2026-03-28,01:06:13.000,87,11150484,6565,0,1774659972,13177.61705909999,30300.694398000007,53311.2971724 2026-03-28,01:06:14.000,87,11150482,6445,0,1774659973,13177.56316862,28457.198871269997,53311.33210800001 2026-03-28,01:06:15.000,87,11150497,6845,0,1774659974,13177.49580551999,28457.283460830004,53311.339095120005 2026-03-28,01:06:16.000,87,11150531,6565,0,1774659975,13177.489069209994,26613.69629541,53311.31114664001 2026-03-28,01:06:17.000,87,11150537,6645,0,1774659976,13177.43517872999,29379.210977010007,53311.388004960005 2026-03-28,01:06:18.000,87,11150530,6324,0,1774659977,13177.374551939989,34449.184943429995,53311.31813376 2026-03-28,01:06:19.000,87,11150513,6485,0,1774659978,13177.361079319999,33527.433655500005,53311.32512088 2026-03-28,01:06:20.000,87,11150488,6324,0,1774659979,13177.367815629994,28918.374103259994,53311.37403072 2026-03-28,01:06:21.000,87,11150367,6685,0,1774659980,13177.320661459999,31222.967321549993,53311.3670436 2026-03-28,01:06:23.000,87,11150503,6885,0,1774659982,13177.212880499988,29840.42145465,53311.34608224 2026-03-28,01:06:24.000,87,11150514,6045,0,1774659983,13177.212880499988,31684.086160499995,53311.30415952 2026-03-28,01:06:25.000,87,11150492,6245,0,1774659984,13177.192671569988,33527.79316113,53311.36005648001 2026-03-28,01:06:26.000,87,11150530,6284,0,1774659985,13177.179198949998,31684.163700930003,53311.2971724 2026-03-28,01:06:27.000,87,11150522,6205,0,1774659986,13177.132044780003,27997.017566609997,53311.38101784001 2026-03-28,01:06:28.000,87,11150550,6324,0,1774659987,13177.098363229998,32145.261392490007,53311.3670436 2026-03-28,01:06:29.000,87,11150551,7045,0,1774659988,13177.091626920002,31684.283536140007,53311.388004960005 2026-03-28,01:06:30.000,87,11150507,6685,0,1774659989,13177.051209060002,32606.225150579994,53311.401979199996 2026-03-28,01:06:31.000,87,11150519,6805,0,1774659990,13177.084890609993,24770.73650256,53311.3670436 2026-03-28,01:06:32.000,87,11150525,6605,0,1774659991,13177.098363229998,29379.866546100006,53311.269223920004 2026-03-28,01:06:34.000,87,11150550,6565,0,1774659993,13177.051209060002,27997.257237030004,53311.388004960005 2026-03-28,01:06:35.000,87,11150526,6205,0,1774659994,13177.091626920002,28919.064918000004,53311.36005648001 2026-03-28,01:06:36.000,87,11150557,6885,0,1774659995,13177.051209060002,30762.750771239997,53311.39499208 2026-03-28,01:06:37.000,87,11150501,7045,0,1774659996,13177.004054889992,31223.636988900005,53311.388004960005 2026-03-28,01:06:38.000,87,11150500,6045,0,1774659997,13177.037736439997,26614.52809275,53311.31813376 2026-03-28,01:06:39.000,87,11150525,6725,0,1774659998,13177.024263819992,27997.236089640006,53311.39499208 2026-03-28,01:06:40.000,87,11150525,6765,0,1774659999,13177.044472749993,30301.787013149995,53311.41595344 2026-03-28,01:06:41.000,87,11150537,6725,0,1774660000,13177.024263819992,33528.24430545,53311.42992768001 2026-03-28,01:06:42.000,87,11150522,6365,0,1774660001,13177.024263819992,31684.635992640004,53311.41595344 2026-03-28,01:06:43.000,87,11150526,6365,0,1774660002,13177.010791200002,33528.30069849,53311.42294056 2026-03-28,01:06:45.000,87,11150501,6885,0,1774660004,13177.051209060002,27997.419367020004,53311.436914800004 2026-03-28,01:06:46.000,87,11150512,6324,0,1774660005,13177.057945369997,27997.398219630006,53311.48582464 2026-03-28,01:06:47.000,87,11150486,6324,0,1774660006,13177.084890609993,28458.376075980006,53311.42992768001 2026-03-28,01:06:48.000,87,11150478,6324,0,1774660007,13177.091626920002,34450.207067280004,53311.4718504 2026-03-28,01:06:49.000,87,11150569,6765,0,1774660008,13177.064681679993,33989.306751359996,53311.457876160006 2026-03-28,01:06:50.000,87,11150517,6605,0,1774660009,13177.078154299998,32606.612852730002,53311.46486328 2026-03-28,01:06:51.000,87,11150533,6885,0,1774660010,13177.084890609993,26614.788910560004,53311.52076024 2026-03-28,01:06:52.000,87,11150513,6725,0,1774660011,13177.098363229998,27536.63888631,53311.48582464 2026-03-28,01:06:53.000,87,11150568,6245,0,1774660012,13177.084890609993,30763.01863818,53311.56268296 2026-03-28,01:06:54.000,87,11150550,6445,0,1774660013,13177.091626920002,29380.345886940006,53311.555695840005 2026-03-28,01:06:56.000,87,11150518,6445,0,1774660015,13177.145517399993,31224.074034959995,53311.6115928 2026-03-28,01:06:57.000,87,11150474,6765,0,1774660016,13177.125308469993,27997.722479610005,53311.57665720001 2026-03-28,01:06:58.000,87,11150539,6565,0,1774660017,13177.132044780003,28458.59459901,53311.604605680004 2026-03-28,01:06:59.000,87,11150486,6445,0,1774660018,13177.179198949998,30302.273403119994,53311.61857992001 2026-03-28,01:07:00.000,87,11150501,6685,0,1774660019,13177.132044780003,26615.056777499994,53311.625567040006 2026-03-28,01:07:01.000,87,11150515,6805,0,1774660020,13177.172462639988,27076.020535589996,53311.625567040006 2026-03-28,01:07:02.000,87,11150528,6324,0,1774660021,13177.138781089998,28458.728532480003,53311.56268296 2026-03-28,01:07:03.000,87,11150479,6605,0,1774660022,13177.172462639988,28458.791974649997,53311.59063144 2026-03-28,01:07:04.000,87,11150508,6165,0,1774660023,13177.165726329993,26154.219903749996,53311.63255416 2026-03-28,01:07:05.000,87,11150502,6565,0,1774660024,13177.125308469993,32607.12743922,53311.65351552 2026-03-28,01:07:07.000,87,11150538,6565,0,1774660026,13177.064681679993,27076.274304270002,53311.681464 2026-03-28,01:07:08.000,87,11150532,6445,0,1774660027,13177.037736439997,25232.67304059,53311.71639960001 2026-03-28,01:07:09.000,87,11150553,6525,0,1774660028,13177.051209060002,29380.973259510007,53311.66748976001 2026-03-28,01:07:10.000,87,11150569,6885,0,1774660029,13177.051209060002,27998.24411523,53311.65351552 2026-03-28,01:07:11.000,87,11150515,7045,0,1774660030,13177.044472749993,31224.67321101,53311.68845112 2026-03-28,01:07:12.000,87,11150542,6045,0,1774660031,13177.044472749993,31224.715505789994,53311.70242536 2026-03-28,01:07:13.000,87,11150520,6445,0,1774660032,13177.057945369997,25232.85631797,53311.68845112 2026-03-28,01:07:14.000,87,11150531,6885,0,1774660033,13177.010791200002,28459.327708530007,53311.674476880005 2026-03-28,01:07:15.000,87,11150551,6925,0,1774660034,13177.017527509997,28920.277368359995,53311.71639960001 2026-03-28,01:07:16.000,87,11150525,6725,0,1774660035,13177.004054889992,30303.041758289997,53311.76530944001 2026-03-28,01:07:18.000,87,11150501,6845,0,1774660037,13177.044472749993,28459.468691129994,53311.74434808001 2026-03-28,01:07:19.000,87,11150549,6885,0,1774660038,13177.044472749993,22467.61655244,53311.772296560004 2026-03-28,01:07:20.000,87,11150503,6765,0,1774660039,13177.051209060002,27998.631817379995,53311.78627080001 2026-03-28,01:07:21.000,87,11150523,6645,0,1774660040,13177.084890609993,28920.5452353,53311.84915488 2026-03-28,01:07:22.000,87,11150519,6925,0,1774660041,13177.084890609993,27076.965119009998,53311.83518064001 2026-03-28,01:07:23.000,87,11150488,6324,0,1774660042,13177.111835850003,28459.771803719996,53311.793257920006 2026-03-28,01:07:24.000,87,11150531,6805,0,1774660043,13177.145517399993,29381.635877730005,53311.84915488 2026-03-28,01:07:25.000,87,11150490,6205,0,1774660044,13177.152253709988,27537.999368400007,53311.91203896001 2026-03-28,01:07:26.000,87,11150526,6165,0,1774660045,13177.152253709988,28920.799003980006,53311.87710336 2026-03-28,01:07:27.000,87,11150544,6284,0,1774660046,13177.226353119993,32147.26334541,53311.856142 2026-03-28,01:07:29.000,87,11150556,6565,0,1774660048,13177.354343009989,33069.21200898,53311.9260132 2026-03-28,01:07:30.000,87,11150523,6605,0,1774660049,13177.381288249999,31225.476811829998,53311.89806472 2026-03-28,01:07:31.000,87,11150544,6284,0,1774660050,13177.39476086999,28459.983277620006,53311.960948800006 2026-03-28,01:07:32.000,87,11150515,6885,0,1774660051,13177.49580551999,32147.4254754,53311.98889728 2026-03-28,01:07:33.000,87,11150556,6485,0,1774660052,13177.55643230999,30303.753720420005,53312.05178136001 2026-03-28,01:07:34.000,87,11150492,6045,0,1774660053,13177.61705909999,29381.903744669995,53312.00287152001 2026-03-28,01:07:35.000,87,11150559,6645,0,1774660054,13177.630531719995,28921.052772659998,53311.98191016001 2026-03-28,01:07:36.000,87,11150536,6165,0,1774660055,13177.691158509995,29842.902748409993,53311.98889728 2026-03-28,01:07:37.000,87,11150586,6485,0,1774660056,13177.70463113,31225.737629640003,53312.05178136001 2026-03-28,01:07:38.000,87,11150505,6765,0,1774660057,13177.76525792,29382.079972919993,53312.058768480005 2026-03-28,01:07:40.000,87,11150530,6365,0,1774660059,13177.80567578,31225.843366589994,53312.12165256001 2026-03-28,01:07:41.000,87,11150513,6765,0,1774660060,13177.812412089996,27999.463614720007,53312.09370408 2026-03-28,01:07:42.000,87,11150517,6685,0,1774660061,13177.8865115,28460.420323679995,53312.128639680006 2026-03-28,01:07:43.000,87,11150551,6685,0,1774660062,13177.8865115,30304.12732431,53312.15658816 2026-03-28,01:07:44.000,87,11150517,6685,0,1774660063,13177.933665669996,32147.876619720002,53312.15658816 2026-03-28,01:07:45.000,87,11150513,6645,0,1774660064,13177.960610909991,29843.360941859995,53312.240433599996 2026-03-28,01:07:46.000,87,11150505,6605,0,1774660065,13177.940401979991,28921.48981872,53312.18453664 2026-03-28,01:07:47.000,87,11150503,6605,0,1774660066,13177.953874599996,33991.70345556,53312.24742072001 2026-03-28,01:07:48.000,87,11150505,6885,0,1774660067,13177.90672043,28921.630801320003,53312.28934344001 2026-03-28,01:07:49.000,87,11150512,6324,0,1774660068,13177.920193049991,29382.552264629994,53312.296330560006 2026-03-28,01:07:51.000,87,11150512,6245,0,1774660070,13177.974083529996,29843.508973589996,53312.33825328001 2026-03-28,01:07:52.000,87,11150520,6405,0,1774660071,13178.001028769992,28460.751632789994,53312.33825328001 2026-03-28,01:07:53.000,87,11150472,6324,0,1774660072,13178.007765080001,31226.26631439,53312.345240400005 2026-03-28,01:07:54.000,87,11150498,6284,0,1774660073,13178.048182940001,27999.914759039995,53312.35921464 2026-03-28,01:07:55.000,87,11150515,6645,0,1774660074,13178.061655559992,25695.251049450002,53312.345240400005 2026-03-28,01:07:56.000,87,11150513,6765,0,1774660075,13178.081864489992,30304.493879069996,53312.41511160001 2026-03-28,01:07:57.000,87,11150504,6284,0,1774660076,13178.135754969997,26617.136270849995,53312.37318888 2026-03-28,01:07:58.000,87,11150548,6124,0,1774660077,13178.189645450002,27999.978201210004,53312.45703432001 2026-03-28,01:07:59.000,87,11150498,6324,0,1774660078,13178.230063310002,25695.356786400007,53312.42908584 2026-03-28,01:08:00.000,87,11150529,6605,0,1774660079,13178.223326999992,28921.82817696,53312.408124479996 2026-03-28,01:08:02.000,87,11150518,6284,0,1774660081,13178.189645450002,28460.970155820003,53312.54786688 2026-03-28,01:08:03.000,87,11150548,6525,0,1774660082,13178.243535929993,29843.79093879,53312.53389264001 2026-03-28,01:08:04.000,87,11150530,6284,0,1774660083,13178.216590689997,31687.497939420005,53312.49196992 2026-03-28,01:08:05.000,87,11150516,6445,0,1774660084,13178.243535929993,31226.618770889996,53312.54087976 2026-03-28,01:08:06.000,87,11150488,6245,0,1774660085,13178.290690100002,27078.417239789997,53312.52690552 2026-03-28,01:08:07.000,87,11150544,6165,0,1774660086,13178.371525819988,30304.93797426,53312.54786688 2026-03-28,01:08:08.000,87,11150583,6645,0,1774660087,13178.331107960003,22930.208659559998,53312.48498280001 2026-03-28,01:08:09.000,87,11150513,6725,0,1774660088,13178.317635339998,26617.71429951,53312.54087976 2026-03-28,01:08:10.000,87,11150581,6605,0,1774660089,13178.304162719993,26617.749545159997,53312.58280248001 2026-03-28,01:08:11.000,87,11150594,6165,0,1774660090,13178.270481170002,29844.27027963,53312.62472520001 2026-03-28,01:08:13.000,87,11150541,6805,0,1774660092,13178.331107960003,33070.83330888,53312.61773808 2026-03-28,01:08:14.000,87,11150491,6725,0,1774660093,13178.371525819988,30766.275336239996,53312.63869944 2026-03-28,01:08:15.000,87,11150527,6685,0,1774660094,13178.411943679988,32610.052828169995,53312.61773808 2026-03-28,01:08:16.000,87,11150583,6765,0,1774660095,13178.425416299993,28922.63177778,53312.61773808 2026-03-28,01:08:17.000,87,11150532,6284,0,1774660096,13178.432152609988,32610.15856512,53312.62472520001 2026-03-28,01:08:18.000,87,11150528,6165,0,1774660097,13178.472570469989,28922.688170819994,53312.59677672 2026-03-28,01:08:19.000,87,11150565,6445,0,1774660098,13178.452361539988,32610.207909029996,53312.631712320006 2026-03-28,01:08:20.000,87,11150569,6845,0,1774660099,13178.533197259989,26618.144296440005,53312.64568656 2026-03-28,01:08:21.000,87,11150502,6324,0,1774660100,13178.546669879994,26618.221836869998,53312.67363504001 2026-03-28,01:08:22.000,87,11150550,6645,0,1774660101,13178.573615119989,30766.5713997,53312.66664792 2026-03-28,01:08:24.000,87,11150559,6685,0,1774660103,13178.587087739994,25696.428254159997,53312.70158352001 2026-03-28,01:08:25.000,87,11150561,6685,0,1774660104,13178.640978219999,27540.212795219995,53312.70158352001 2026-03-28,01:08:26.000,87,11150527,6765,0,1774660105,13178.661187149999,29844.91879959,53312.73651912 2026-03-28,01:08:27.000,87,11150552,6165,0,1774660106,13178.63424190999,28462.168507919996,53312.77145472001 2026-03-28,01:08:28.000,87,11150537,6565,0,1774660107,13178.688132389994,29384.060778450003,53312.75748048 2026-03-28,01:08:29.000,87,11150538,6165,0,1774660108,13178.72181394,28923.202757310006,53312.778441840004 2026-03-28,01:08:30.000,87,11150529,6885,0,1774660109,13178.748759179995,28001.416223730004,53312.75049336001 2026-03-28,01:08:31.000,87,11150520,6165,0,1774660110,13178.7622318,30306.136326360007,53312.8343388 2026-03-28,01:08:32.000,87,11150519,6685,0,1774660111,13178.768968109995,25696.942840649994,53312.8343388 2026-03-28,01:08:33.000,87,11150537,6885,0,1774660112,13178.809385969995,31228.247119919994,53312.89023576001 2026-03-28,01:08:35.000,87,11150560,6405,0,1774660114,13178.7622318,32611.145443319998,53312.85530016 2026-03-28,01:08:36.000,87,11150474,6245,0,1774660115,13178.73528655999,30306.615667200007,53312.848313040005 2026-03-28,01:08:37.000,87,11150507,6685,0,1774660116,13178.748759179995,29384.807986230007,53312.82036456001 2026-03-28,01:08:38.000,87,11150583,6725,0,1774660117,13178.74202287,26619.30035376,53312.80639032 2026-03-28,01:08:39.000,87,11150529,6605,0,1774660118,13178.75549548999,30306.85533762,53312.848313040005 2026-03-28,01:08:40.000,87,11150477,6525,0,1774660119,13178.789177039995,33533.43951426,53312.86228728 2026-03-28,01:08:41.000,87,11150551,6725,0,1774660120,13178.79591334999,29385.118147949994,53312.86228728 2026-03-28,01:08:42.000,87,11150517,6685,0,1774660121,13178.809385969995,29385.167491860004,53312.82036456001 2026-03-28,01:08:43.000,87,11150506,6205,0,1774660122,13178.77570441999,29846.110102560007,53312.799403200006 2026-03-28,01:08:44.000,87,11150470,6284,0,1774660123,13178.809385969995,29846.17354473,53312.90421 2026-03-28,01:08:46.000,87,11150505,6685,0,1774660125,13178.870012759995,29846.236986899996,53312.96010696001 2026-03-28,01:08:47.000,87,11150467,6725,0,1774660126,13178.890221689995,27541.559179050004,53312.93215848 2026-03-28,01:08:48.000,87,11150523,6605,0,1774660127,13178.930639549995,32611.899700230002,53312.91818424001 2026-03-28,01:08:49.000,87,11150582,6045,0,1774660128,13178.94411217,34455.592602599994,53312.946132720004 2026-03-28,01:08:50.000,87,11150516,6245,0,1774660129,13178.971057409995,29846.265183419993,53313.0439524 2026-03-28,01:08:51.000,87,11150495,6805,0,1774660130,13179.031684199996,26619.716252430007,53312.98106832 2026-03-28,01:08:52.000,87,11150538,6005,0,1774660131,13179.04515682,30307.257138030007,53312.96010696001 2026-03-28,01:08:53.000,87,11150548,6205,0,1774660132,13179.10578361,26158.80183825,53313.016003920005 2026-03-28,01:08:54.000,87,11150513,6685,0,1774660133,13179.146201470001,29385.393064019998,53313.02299104 2026-03-28,01:08:55.000,87,11150519,6845,0,1774660134,13179.193355639996,29385.414211409996,53313.05093952 2026-03-28,01:08:57.000,87,11150558,6324,0,1774660136,13179.328081840002,23854.187472570004,53313.09984936 2026-03-28,01:08:58.000,87,11150420,6165,0,1774660137,13179.402181249992,28002.7485093,53313.09984936 2026-03-28,01:08:59.000,87,11150444,6245,0,1774660138,13179.442599109992,30768.439419150003,53313.08587512001 2026-03-28,01:09:00.000,87,11150554,6485,0,1774660139,13179.489753280002,31229.389078980006,53313.0439524 2026-03-28,01:09:01.000,87,11150490,6324,0,1774660140,13179.543643759993,26620.040512410007,53313.1487592 2026-03-28,01:09:02.000,87,11150494,6405,0,1774660141,13179.617743169998,28002.868344510003,53313.09286224 2026-03-28,01:09:03.000,87,11150499,7045,0,1774660142,13179.637952099998,28463.88144651,53313.16972056 2026-03-28,01:09:04.000,87,11150503,6765,0,1774660143,13179.678369959998,30307.701233219996,53313.21164328 2026-03-28,01:09:05.000,87,11150539,6765,0,1774660144,13179.718787819998,24776.50974003,53313.25356600001 2026-03-28,01:09:06.000,87,11150501,6525,0,1774660145,13179.786150919994,33073.46263437001,53313.23959176 2026-03-28,01:09:08.000,87,11150529,6805,0,1774660147,13179.94108605,31690.705293570005,53313.24657888 2026-03-28,01:09:09.000,87,11150502,6245,0,1774660148,13179.98150391,31229.79087939,53313.281514480004 2026-03-28,01:09:10.000,87,11150547,6685,0,1774660149,13180.0421307,28464.19865736,53313.29548872001 2026-03-28,01:09:11.000,87,11150494,6324,0,1774660150,13180.03539438999,27542.327534220007,53313.351385680005 2026-03-28,01:09:12.000,87,11150488,6565,0,1774660151,13180.109493799995,27542.320485090007,53313.281514480004 2026-03-28,01:09:13.000,87,11150552,6405,0,1774660152,13180.14317535,28464.262099529995,53313.29548872001 2026-03-28,01:09:14.000,87,11150470,6045,0,1774660153,13180.20380214,26620.491656729995,53313.351385680005 2026-03-28,01:09:15.000,87,11150513,6805,0,1774660154,13180.250956309996,32612.830185390005,53313.428244 2026-03-28,01:09:16.000,87,11150544,6205,0,1774660155,13180.30484679,33534.729505049996,53313.351385680005 2026-03-28,01:09:17.000,87,11150513,6685,0,1774660156,13180.352000959996,30308.074837110005,53313.44221824001 2026-03-28,01:09:19.000,87,11150534,6725,0,1774660158,13180.385682510001,27081.455414819997,53313.45619248 2026-03-28,01:09:20.000,87,11150553,7045,0,1774660159,13180.459781919992,28464.35373822,53313.49112808001 2026-03-28,01:09:21.000,87,11150544,6365,0,1774660160,13180.479990849992,31690.93791486,53313.47715384 2026-03-28,01:09:22.000,87,11150508,6525,0,1774660161,13180.554090259997,26620.562148030003,53313.52606368 2026-03-28,01:09:23.000,87,11150517,6965,0,1774660162,13180.587771810002,28464.34668909,53313.567986400005 2026-03-28,01:09:24.000,87,11150479,6965,0,1774660163,13180.661871219992,31229.995304159995,53313.63087048001 2026-03-28,01:09:25.000,87,11150499,6765,0,1774660164,13180.702289079993,35378.54224263001,53313.65183184 2026-03-28,01:09:26.000,87,11150495,7045,0,1774660165,13180.769652180003,26620.653786719995,53313.62388336 2026-03-28,01:09:27.000,87,11150479,7045,0,1774660166,13180.830278969988,31230.10809024,53313.6727932 2026-03-28,01:09:28.000,87,11150443,6885,0,1774660167,13180.904378379993,31691.057750070002,53313.70772880001 2026-03-28,01:09:30.000,87,11150535,6885,0,1774660169,13181.018895649999,29386.365843959997,53313.784587120004 2026-03-28,01:09:31.000,87,11150534,6245,0,1774660170,13181.059313509999,27081.624593939996,53313.86144544 2026-03-28,01:09:32.000,87,11150481,6725,0,1774660171,13181.13341291999,30769.193676060007,53313.84747120001 2026-03-28,01:09:33.000,87,11150516,6445,0,1774660172,13181.207512329995,30308.201721449994,53313.94529088001 2026-03-28,01:09:34.000,87,11150554,6645,0,1774660173,13181.30182067,34456.63587384,53313.93830376 2026-03-28,01:09:35.000,87,11150469,6805,0,1774660174,13181.348974839995,29386.267156140006,53314.03612344 2026-03-28,01:09:36.000,87,11150502,6324,0,1774660175,13181.450019489996,28925.289299790005,53314.01516208001 2026-03-28,01:09:37.000,87,11150493,7045,0,1774660176,13181.5241189,30308.095984500003,53313.973239360006 2026-03-28,01:09:38.000,87,11150501,6765,0,1774660177,13181.578009379991,29847.13927554,53314.0570848 2026-03-28,01:09:39.000,87,11150520,6725,0,1774660178,13181.625163550001,30307.947952770002,53314.022149200006 2026-03-28,01:09:41.000,87,11150503,7085,0,1774660180,13181.827252850002,28003.185555360003,53314.15490448 2026-03-28,01:09:42.000,87,11150512,6365,0,1774660181,13181.894615949997,30307.842215819997,53314.17586584 2026-03-28,01:09:43.000,87,11150517,6605,0,1774660182,13181.955242739998,29846.857310339998,53314.238749920005 2026-03-28,01:09:44.000,87,11150529,6284,0,1774660183,13182.009133219988,28464.008330850003,53314.25272416 2026-03-28,01:09:45.000,87,11150499,6885,0,1774660184,13182.083232629993,29846.84321208,53314.24573704 2026-03-28,01:09:46.000,87,11150506,6525,0,1774660185,13182.150595729989,29385.914699639994,53314.39246656 2026-03-28,01:09:47.000,87,11150548,6645,0,1774660186,13182.231431449989,27542.06671641,53314.31560824 2026-03-28,01:09:48.000,87,11150504,6525,0,1774660187,13182.298794549999,29385.816011820003,53314.38547944 2026-03-28,01:09:49.000,87,11150513,6765,0,1774660188,13182.345948719994,27081.08886006,53314.46233776 2026-03-28,01:09:50.000,87,11150565,6765,0,1774660189,13182.37289395999,32612.41428672,53314.49727336001 2026-03-28,01:09:52.000,87,11150510,6565,0,1774660191,13182.50088385,25237.219729439996,53314.60208016 2026-03-28,01:09:53.000,87,11150501,6645,0,1774660192,13182.548038019995,28463.789807819994,53314.574131680005 2026-03-28,01:09:54.000,87,11150561,6885,0,1774660193,13182.608664809995,28924.683074610002,53314.61605440001 2026-03-28,01:09:55.000,87,11150564,6165,0,1774660194,13182.669291599996,30307.49680845,53314.69989984 2026-03-28,01:09:56.000,87,11150529,6765,0,1774660195,13182.750127319996,28924.619632439993,53314.5811188 2026-03-28,01:09:57.000,87,11150551,6845,0,1774660196,13182.830963039996,25698.042504929996,53314.67893848 2026-03-28,01:09:58.000,87,11150525,6885,0,1774660197,13182.871380899996,29846.51190297,53314.69989984 2026-03-28,01:09:59.000,87,11150557,6765,0,1774660198,13182.905062450001,27541.827045989994,53314.71387408001 2026-03-28,01:10:00.000,87,11150538,6405,0,1774660199,13182.945480310002,28463.71226739,53314.7208612 2026-03-28,01:10:01.000,87,11150529,6725,0,1774660200,13182.965689240002,24776.241873089995,53314.76977104 2026-03-28,01:10:03.000,87,11150537,6765,0,1774660202,13183.012843409997,32612.181665430006,53314.91650056 2026-03-28,01:10:04.000,87,11150472,6205,0,1774660203,13183.039788649992,28002.7485093,53314.88855208 2026-03-28,01:10:05.000,87,11150522,6324,0,1774660204,13183.026316030002,30307.461562800003,53314.8955392 2026-03-28,01:10:06.000,87,11150543,6805,0,1774660205,13183.039788649992,33995.02359579,53314.99335888 2026-03-28,01:10:07.000,87,11150509,6645,0,1774660206,13183.113888059997,30307.461562800003,53315.00034600001 2026-03-28,01:10:08.000,87,11150502,6405,0,1774660207,13183.201460089993,28924.647828960005,53314.94444904 2026-03-28,01:10:09.000,87,11150501,6845,0,1774660208,13183.201460089993,27541.834095119993,53315.02130736001 2026-03-28,01:10:10.000,87,11150580,6365,0,1774660209,13183.194723779998,23393.3928936,53315.007333120004 2026-03-28,01:10:11.000,87,11150521,6845,0,1774660210,13183.221669019993,28002.74146017,53315.09117856 2026-03-28,01:10:12.000,87,11150528,6084,0,1774660211,13183.221669019993,26159.034459539995,53315.09117856 2026-03-28,01:10:14.000,87,11150505,6845,0,1774660213,13183.315977359998,28463.634726959994,53315.126114160004 2026-03-28,01:10:15.000,87,11150540,6284,0,1774660214,13183.383340459994,27541.784751209998,53315.14008840001 2026-03-28,01:10:16.000,87,11150517,6885,0,1774660215,13183.443967249994,33994.960153620006,53315.16104976 2026-03-28,01:10:17.000,87,11150513,6725,0,1774660216,13183.437230939999,29385.583390529995,53315.175024000004 2026-03-28,01:10:18.000,87,11150520,6284,0,1774660217,13183.47091248999,25698.127094490002,53315.18201112 2026-03-28,01:10:19.000,87,11150516,6245,0,1774660218,13183.504594039994,29385.611587050007,53315.18201112 2026-03-28,01:10:20.000,87,11150527,6725,0,1774660219,13183.524802969994,32151.26020212,53315.195985360006 2026-03-28,01:10:21.000,87,11150545,6525,0,1774660220,13183.61911131,31690.211854470006,53315.20297248 2026-03-28,01:10:22.000,87,11150531,6645,0,1774660221,13183.666265479995,32151.175612559993,53315.26585656001 2026-03-28,01:10:23.000,87,11150537,6765,0,1774660222,13183.686474409995,25698.042504929996,53315.30079216 2026-03-28,01:10:25.000,87,11150478,6565,0,1774660224,13183.80099168,30307.426317150006,53315.28681792001 2026-03-28,01:10:26.000,87,11150513,6685,0,1774660225,13183.8818274,31229.367931589994,53315.30777928001 2026-03-28,01:10:27.000,87,11150526,6284,0,1774660226,13183.908772639996,34455.81112563,53315.2798308 2026-03-28,01:10:28.000,87,11150546,6405,0,1774660227,13183.96266312,26158.95691911,53315.28681792001 2026-03-28,01:10:29.000,87,11150378,6124,0,1774660228,13183.96266312,23854.24386561,53315.342714880004 2026-03-28,01:10:30.000,87,11150337,6805,0,1774660229,13184.016553599991,28463.669972610005,53315.349702 2026-03-28,01:10:31.000,87,11150324,6245,0,1774660230,13184.056971459991,28463.641776090008,53315.39162472 2026-03-28,01:10:32.000,87,11150384,6245,0,1774660231,13184.070444079996,26619.913628070004,53315.42656032 2026-03-28,01:10:33.000,87,11150533,6645,0,1774660232,13184.056971459991,28924.55619027,53315.4195732 2026-03-28,01:10:34.000,87,11150507,6645,0,1774660233,13184.131070869997,28463.57833392,53315.47547016001 2026-03-28,01:10:36.000,87,11150575,6725,0,1774660235,13184.178225039992,25697.950866240004,53315.56630272 2026-03-28,01:10:37.000,87,11150546,6405,0,1774660236,13184.184961350002,30307.355825849998,53315.54534136 2026-03-28,01:10:38.000,87,11150491,6685,0,1774660237,13184.232115519997,25237.00120641,53315.52438000001 2026-03-28,01:10:39.000,87,11150501,6765,0,1774660238,13184.252324449997,28463.514891750005,53315.57328984001 2026-03-28,01:10:40.000,87,11150579,6765,0,1774660239,13184.252324449997,28924.443404189995,53315.58726408 2026-03-28,01:10:41.000,87,11150510,6284,0,1774660240,13184.286006000002,27541.58737557,53315.54534136 2026-03-28,01:10:42.000,87,11150576,6405,0,1774660241,13184.312951239997,28924.415207669997,53315.60822544 2026-03-28,01:10:43.000,87,11150519,6525,0,1774660242,13184.346632790002,27080.61656835,53315.65713528 2026-03-28,01:10:44.000,87,11150495,6525,0,1774660243,13184.312951239997,28002.487691489994,53315.650148160006 2026-03-28,01:10:45.000,87,11150525,6685,0,1774660244,13184.319687549993,29846.215839509998,53315.580276960005 2026-03-28,01:10:47.000,87,11150470,6045,0,1774660246,13184.393786959998,27541.545080790005,53315.7339936 2026-03-28,01:10:48.000,87,11150523,6525,0,1774660247,13184.454413749998,28463.40210567,53315.747967840005 2026-03-28,01:10:49.000,87,11150530,6365,0,1774660248,13184.461150059993,30307.130253690004,53315.75495496 2026-03-28,01:10:50.000,87,11150559,6725,0,1774660249,13184.515040539998,30768.086962650006,53315.76892920001 2026-03-28,01:10:51.000,87,11150493,6605,0,1774660250,13184.501567919993,29385.230934029998,53315.76892920001 2026-03-28,01:10:52.000,87,11150582,6405,0,1774660251,13184.528513159989,27080.588371830003,53315.74098072001 2026-03-28,01:10:53.000,87,11150530,6084,0,1774660252,13184.488095299988,25236.817929030003,53315.82482616 2026-03-28,01:10:54.000,87,11150551,6525,0,1774660253,13184.508304229988,29385.294376200007,53315.75495496 2026-03-28,01:10:55.000,87,11150548,6485,0,1774660254,13184.535249469998,28463.380958280002,53315.8038648 2026-03-28,01:10:56.000,87,11150554,5884,0,1774660255,13184.616085189999,32150.837254319995,53315.89469736 2026-03-28,01:10:58.000,87,11150490,6485,0,1774660257,13184.669975669989,30767.960078310003,53315.82482616 2026-03-28,01:10:59.000,87,11150544,6245,0,1774660258,13184.676711979999,27080.47558575,53315.95059432 2026-03-28,01:11:00.000,87,11150536,6405,0,1774660259,13184.676711979999,27541.44639297,53315.89469736 2026-03-28,01:11:01.000,87,11150559,6805,0,1774660260,13184.73060245999,32150.77381215,53315.88771024001 2026-03-28,01:11:02.000,87,11150502,6485,0,1774660261,13184.737338769999,28002.318512369995,53315.99251704 2026-03-28,01:11:03.000,87,11150564,6165,0,1774660262,13184.764284009994,33533.629840769994,53315.915658720005 2026-03-28,01:11:04.000,87,11150605,6725,0,1774660263,13184.77775663,30307.01746761,53315.95758144001 2026-03-28,01:11:05.000,87,11150576,6565,0,1774660264,13184.845119729995,33072.687230070005,53316.02046552 2026-03-28,01:11:06.000,87,11150586,6525,0,1774660265,13184.865328659995,26158.63970826,53315.99251704 2026-03-28,01:11:07.000,87,11150501,6885,0,1774660266,13184.85859235,31228.96613118,53316.04142688 2026-03-28,01:11:09.000,87,11150528,6284,0,1774660268,13184.89901021,30768.030569609997,53316.04142688 2026-03-28,01:11:10.000,87,11150529,6885,0,1774660269,13184.905746519995,32150.851352579994,53316.013478400004 2026-03-28,01:11:11.000,87,11150504,6124,0,1774660270,13184.91248282999,23853.968949539994,53315.97854280001 2026-03-28,01:11:12.000,87,11150503,6805,0,1774660271,13184.95290068999,30307.102057170006,53315.985529920006 2026-03-28,01:11:13.000,87,11150536,6205,0,1774660272,13184.97310961999,28924.309470720007,53316.02046552 2026-03-28,01:11:14.000,87,11150549,6685,0,1774660273,13185.03373640999,29385.322572720004,53316.11129808 2026-03-28,01:11:15.000,87,11150596,6245,0,1774660274,13185.006791169995,32611.850356320007,53316.07636248001 2026-03-28,01:11:16.000,87,11150501,6725,0,1774660275,13185.02026379,31690.028577089994,53316.11129808 2026-03-28,01:11:17.000,87,11150518,6284,0,1774660276,13184.97984593,32150.907745620003,53316.10431096001 2026-03-28,01:11:18.000,87,11150528,6245,0,1774660277,13184.97984593,31229.1353103,53316.06937536 2026-03-28,01:11:20.000,87,11150564,6205,0,1774660279,13184.97984593,24776.065644839997,53316.083349600005 2026-03-28,01:11:21.000,87,11150583,6885,0,1774660280,13184.959637,28463.514891750005,53316.17418216001 2026-03-28,01:11:22.000,87,11150539,6725,0,1774660281,13184.93942807,29846.392067759996,53316.09732384 2026-03-28,01:11:23.000,87,11150545,6685,0,1774660282,13184.946164379995,29385.484702710004,53316.14623368001 2026-03-28,01:11:24.000,87,11150520,6365,0,1774660283,13184.946164379995,27080.842140509994,53316.10431096001 2026-03-28,01:11:25.000,87,11150523,6685,0,1774660284,13184.925955449995,22010.480471939998,53316.24405336001 2026-03-28,01:11:26.000,87,11150545,6885,0,1774660285,13184.91248282999,32151.175612559993,53316.17418216001 2026-03-28,01:11:27.000,87,11150466,6245,0,1774660286,13184.89901021,32151.217907340004,53316.17418216001 2026-03-28,01:11:28.000,87,11150575,6565,0,1774660287,13184.87880128,31229.382029850007,53316.21610488 2026-03-28,01:11:29.000,87,11150574,6525,0,1774660288,13184.845119729995,28463.825053470006,53316.24405336001 2026-03-28,01:11:31.000,87,11150550,6405,0,1774660290,13184.737338769999,29385.787815300006,53316.23706624 2026-03-28,01:11:32.000,87,11150491,6685,0,1774660291,13184.75081138999,25698.345617519997,53316.19514352001 2026-03-28,01:11:33.000,87,11150506,6365,0,1774660292,13184.7575477,27542.158355100008,53316.30693744 2026-03-28,01:11:34.000,87,11150515,6685,0,1774660293,13184.77775663,25698.394961430007,53316.34187304001 2026-03-28,01:11:35.000,87,11150508,6005,0,1774660294,13184.744075079994,33073.497880020004,53316.26501472 2026-03-28,01:11:36.000,87,11150509,6725,0,1774660295,13184.71039352999,28464.121116930008,53316.23007912 2026-03-28,01:11:37.000,87,11150502,6084,0,1774660296,13184.71039352999,29846.934850770005,53316.29296320001 2026-03-28,01:11:38.000,87,11150572,6205,0,1774660297,13184.71039352999,31690.726440960003,53316.251040480005 2026-03-28,01:11:39.000,87,11150547,6685,0,1774660298,13184.676711979999,28464.156362580004,53316.23706624 2026-03-28,01:11:40.000,87,11150508,6165,0,1774660299,13184.669975669989,33995.47474011,53316.26501472 2026-03-28,01:11:42.000,87,11150520,6405,0,1774660301,13184.643030429994,33995.52408402,53316.28597608 2026-03-28,01:11:43.000,87,11150541,6965,0,1774660302,13184.622821499994,27081.321481349994,53316.2580276 2026-03-28,01:11:44.000,87,11150517,7205,0,1774660303,13184.622821499994,31690.655949659995,53316.31392456001 2026-03-28,01:11:45.000,87,11150522,6284,0,1774660304,13184.616085189999,27542.2288464,53316.27200184001 2026-03-28,01:11:46.000,87,11150502,6324,0,1774660305,13184.609348879989,32151.59856036,53316.299950320004 2026-03-28,01:11:47.000,87,11150542,6284,0,1774660306,13184.595876259998,32151.626756879996,53316.2580276 2026-03-28,01:11:48.000,87,11150591,6685,0,1774660307,13184.589139949989,27542.10196206,53316.2580276 2026-03-28,01:11:49.000,87,11150493,6765,0,1774660308,13184.602612569994,26620.237888050004,53316.23007912 2026-03-28,01:11:50.000,87,11150546,6284,0,1774660309,13184.562194709993,30768.700236959994,53316.251040480005 2026-03-28,01:11:51.000,87,11150546,6245,0,1774660310,13184.562194709993,31690.61365488,53316.28597608 2026-03-28,01:11:53.000,87,11150526,6084,0,1774660312,13184.508304229988,25698.373814039995,53316.27898896 2026-03-28,01:11:54.000,87,11150482,6365,0,1774660313,13184.481358989993,22471.75439175,53316.22309200001 2026-03-28,01:11:55.000,87,11150528,6245,0,1774660314,13184.434204819998,31690.514967060008,53316.24405336001 2026-03-28,01:11:56.000,87,11150528,6485,0,1774660315,13184.447677439988,33073.37099568,53316.24405336001 2026-03-28,01:11:57.000,87,11150509,6725,0,1774660316,13184.447677439988,28464.008330850003,53316.2580276 2026-03-28,01:11:58.000,87,11150551,6525,0,1774660317,13184.380314339993,28003.129162319994,53316.31392456001 2026-03-28,01:11:59.000,87,11150577,6685,0,1774660318,13184.299478619992,25698.394961430007,53316.2580276 2026-03-28,01:12:00.000,87,11150494,6245,0,1774660319,13184.299478619992,31229.671044179995,53316.23706624 2026-03-28,01:12:01.000,87,11150523,6685,0,1774660320,13184.265797070002,31229.692191569993,53316.2580276 2026-03-28,01:12:02.000,87,11150518,6245,0,1774660321,13184.259060759992,29846.927801640006,53316.12527232001 2026-03-28,01:12:04.000,87,11150532,6205,0,1774660323,13184.184961350002,29386.034534849998,53316.181169280004 2026-03-28,01:12:05.000,87,11150536,6324,0,1774660324,13184.178225039992,29846.970096420002,53316.1881564 2026-03-28,01:12:06.000,87,11150499,6885,0,1774660325,13184.191697659997,24776.67891915,53316.1881564 2026-03-28,01:12:07.000,87,11150509,6765,0,1774660326,13184.158016109992,32151.774788609997,53316.23007912 2026-03-28,01:12:08.000,87,11150556,6324,0,1774660327,13184.151279799997,33995.58752619001,53316.17418216001 2026-03-28,01:12:09.000,87,11150551,6605,0,1774660328,13184.117598249992,30308.046640589993,53316.19514352001 2026-03-28,01:12:10.000,87,11150509,6765,0,1774660329,13184.077180389992,31229.960058509998,53316.2580276 2026-03-28,01:12:11.000,87,11150518,6284,0,1774660330,13184.090653009996,29386.217812229996,53316.13924656 2026-03-28,01:12:12.000,87,11150483,6645,0,1774660331,13184.083916700001,28464.445376910007,53316.21610488 2026-03-28,01:12:13.000,87,11150499,6525,0,1774660332,13184.070444079996,29386.372893089996,53316.1881564 2026-03-28,01:12:15.000,87,11150524,6365,0,1774660334,13184.083916700001,28464.52291734,53316.13924656 2026-03-28,01:12:16.000,87,11150556,6565,0,1774660335,13184.131070869997,33073.99131912,53316.12527232001 2026-03-28,01:12:17.000,87,11150529,6805,0,1774660336,13184.124334560001,30308.342704049996,53316.16020792 2026-03-28,01:12:18.000,87,11150544,6124,0,1774660337,13184.124334560001,29386.457482650003,53316.1182852 2026-03-28,01:12:19.000,87,11150544,6245,0,1774660338,13184.124334560001,30769.306462139997,53316.21610488 2026-03-28,01:12:20.000,87,11150527,6885,0,1774660339,13184.117598249992,26620.92165366,53316.14623368001 2026-03-28,01:12:21.000,87,11150574,6324,0,1774660340,13184.137807179992,32613.182641890002,53316.1182852 2026-03-28,01:12:22.000,87,11150541,7045,0,1774660341,13184.131070869997,29386.6337109,53316.16719504 2026-03-28,01:12:23.000,87,11150525,6885,0,1774660342,13184.097389319992,27542.842120710004,53316.14623368001 2026-03-28,01:12:24.000,87,11150528,6245,0,1774660343,13184.090653009996,33074.19574389,53316.153220800006 2026-03-28,01:12:26.000,87,11150503,6765,0,1774660345,13184.083916700001,28925.81798454,53316.09732384 2026-03-28,01:12:27.000,87,11150531,6565,0,1774660346,13184.036762529991,31230.57333282,53316.06937536 2026-03-28,01:12:28.000,87,11150534,6324,0,1774660347,13184.050235149996,28925.916672360006,53316.11129808 2026-03-28,01:12:29.000,87,11150533,6965,0,1774660348,13184.016553599991,28004.03145096,53316.12527232001 2026-03-28,01:12:30.000,87,11150552,6284,0,1774660349,13184.016553599991,27543.138184170006,53316.05540112001 2026-03-28,01:12:31.000,87,11150490,6005,0,1774660350,13183.98287205,28925.951918010003,53316.11129808 2026-03-28,01:12:32.000,87,11150510,6324,0,1774660351,13184.003080980001,28465.030454699998,53316.048414 2026-03-28,01:12:33.000,87,11150453,6605,0,1774660352,13183.969399429996,28004.052598349997,53316.02046552 2026-03-28,01:12:34.000,87,11150531,6565,0,1774660353,13184.003080980001,32152.564291169998,53316.048414 2026-03-28,01:12:35.000,87,11150547,6565,0,1774660354,13184.003080980001,29386.943872620002,53316.06238824 2026-03-28,01:12:37.000,87,11150539,6685,0,1774660356,13183.996344669991,27543.236871989997,53316.09033672 2026-03-28,01:12:38.000,87,11150537,6885,0,1774660357,13183.969399429996,26160.366745110005,53316.10431096001 2026-03-28,01:12:39.000,87,11150518,6284,0,1774660358,13183.92224526,27543.243921119996,53316.048414 2026-03-28,01:12:40.000,87,11150503,6885,0,1774660359,13183.928981569996,29847.985171139997,53316.07636248001 2026-03-28,01:12:41.000,87,11150545,6925,0,1774660360,13183.928981569996,29387.056658700007,53315.99950416 2026-03-28,01:12:42.000,87,11150540,6165,0,1774660361,13183.928981569996,30308.94892923,53315.99251704 2026-03-28,01:12:43.000,87,11150585,6925,0,1774660362,13183.935717879991,28004.249973989994,53316.05540112001 2026-03-28,01:12:44.000,87,11150544,6445,0,1774660363,13183.90203633,28004.271121380007,53316.02046552 2026-03-28,01:12:45.000,87,11150501,6685,0,1774660364,13183.888563709996,33996.65194482,53316.013478400004 2026-03-28,01:12:46.000,87,11150502,6445,0,1774660365,13183.868354779996,23855.851067249998,53315.97854280001 2026-03-28,01:12:48.000,87,11150492,6405,0,1774660367,13183.86161847,27082.456391280008,53315.99950416 2026-03-28,01:12:49.000,87,11150508,6205,0,1774660368,13183.83467322999,29387.14829739,53315.99251704 2026-03-28,01:12:50.000,87,11150536,6205,0,1774660369,13183.807727989995,29848.182546779994,53315.985529920006 2026-03-28,01:12:51.000,87,11150495,6925,0,1774660370,13183.81446429999,28004.383907459996,53315.92963296 2026-03-28,01:12:52.000,87,11150533,6885,0,1774660371,13183.827936919995,31691.988235230005,53315.9436072 2026-03-28,01:12:53.000,87,11150548,6324,0,1774660372,13183.80099168,29387.261083470003,53315.95758144001 2026-03-28,01:12:54.000,87,11150517,6685,0,1774660373,13183.80099168,31231.123164959994,53315.915658720005 2026-03-28,01:12:55.000,87,11150527,7045,0,1774660374,13183.76057382,28465.446353370004,53315.915658720005 2026-03-28,01:12:56.000,87,11150532,6324,0,1774660375,13183.73362857999,29387.324525639997,53315.90168448 2026-03-28,01:12:57.000,87,11150583,6685,0,1774660376,13183.726892269995,28465.446353370004,53315.873736 2026-03-28,01:12:59.000,87,11150510,6124,0,1774660378,13183.71341964999,32614.0073901,53315.866748880006 2026-03-28,01:13:00.000,87,11150517,6925,0,1774660379,13183.71341964999,28465.453402500003,53315.866748880006 2026-03-28,01:13:01.000,87,11150534,6205,0,1774660380,13183.706683339995,28465.48159902,53315.89469736 2026-03-28,01:13:02.000,87,11150547,6965,0,1774660381,13183.706683339995,31692.093972179995,53315.915658720005 2026-03-28,01:13:03.000,87,11150538,6165,0,1774660382,13183.706683339995,29387.345673029995,53315.866748880006 2026-03-28,01:13:04.000,87,11150519,6845,0,1774660383,13183.72015596,27082.604423009994,53315.90867160001 2026-03-28,01:13:05.000,87,11150478,6245,0,1774660384,13183.69321071999,28004.461447890004,53315.82482616 2026-03-28,01:13:06.000,87,11150541,6645,0,1774660385,13183.6797381,31231.116115829995,53315.81085192001 2026-03-28,01:13:07.000,87,11150543,6805,0,1774660386,13183.67300178999,24777.877271250007,53315.796877680004 2026-03-28,01:13:08.000,87,11150539,6685,0,1774660387,13183.65952917,29848.26713634,53315.83880040001 2026-03-28,01:13:10.000,87,11150509,6805,0,1774660389,13183.67300178999,29848.224841560004,53315.76194208 2026-03-28,01:13:11.000,87,11150528,6084,0,1774660390,13183.686474409995,31691.952989579993,53315.68508376 2026-03-28,01:13:12.000,87,11150538,6405,0,1774660391,13183.666265479995,33996.729485250005,53315.7339936 2026-03-28,01:13:13.000,87,11150541,6765,0,1774660392,13183.65279285999,31231.024477140003,53315.72700648 2026-03-28,01:13:14.000,87,11150571,6885,0,1774660393,13183.63258392999,27082.435243889995,53315.72001936001 2026-03-28,01:13:15.000,87,11150555,6925,0,1774660394,13183.63932024,30770.025473400005,53315.699058000006 2026-03-28,01:13:16.000,87,11150557,6565,0,1774660395,13183.59216606999,28926.198637559995,53315.650148160006 2026-03-28,01:13:17.000,87,11150485,6765,0,1774660396,13183.55848452,32152.789863330006,53315.61521256 2026-03-28,01:13:18.000,87,11150560,6284,0,1774660397,13183.53153927999,34457.502916829995,53315.62219968001 2026-03-28,01:13:19.000,87,11150541,6685,0,1774660398,13183.565220829994,28926.085851480006,53315.6641224 2026-03-28,01:13:21.000,87,11150537,6805,0,1774660400,13183.504594039994,25699.43823267,53315.57328984001 2026-03-28,01:13:22.000,87,11150566,6284,0,1774660401,13183.51133034999,33074.54115126,53315.52438000001 2026-03-28,01:13:23.000,87,11150572,6165,0,1774660402,13183.477648799999,31230.693168030004,53315.57328984001 2026-03-28,01:13:24.000,87,11150552,6124,0,1774660403,13183.430494629989,27082.146229560007,53315.5942512 2026-03-28,01:13:25.000,87,11150539,6525,0,1774660404,13183.457439869999,28464.945865140005,53315.52438000001 2026-03-28,01:13:26.000,87,11150545,6765,0,1774660405,13183.457439869999,30308.695160550007,53315.47547016001 2026-03-28,01:13:27.000,87,11150502,6165,0,1774660406,13183.443967249994,26160.190516860006,53315.50341864001 2026-03-28,01:13:28.000,87,11150566,6445,0,1774660407,13183.390076769989,28464.896521229995,53315.46848304 2026-03-28,01:13:29.000,87,11150537,6725,0,1774660408,13183.403549389994,31691.487747000006,53315.47547016001 2026-03-28,01:13:30.000,87,11150488,6485,0,1774660409,13183.363131529994,27542.990152440005,53315.482457280006 2026-03-28,01:13:32.000,87,11150521,6685,0,1774660411,13183.329449979989,28925.719296719995,53315.46848304 2026-03-28,01:13:33.000,87,11150514,6205,0,1774660412,13183.302504739993,28464.762587760008,53315.42656032 2026-03-28,01:13:34.000,87,11150462,6284,0,1774660413,13183.248614259988,28464.748489499994,53315.39861184 2026-03-28,01:13:35.000,87,11150533,6845,0,1774660414,13183.235141639998,28003.735387499997,53315.35668912001 2026-03-28,01:13:36.000,87,11150518,6405,0,1774660415,13183.241877949993,31230.397104570002,53315.363676240006 2026-03-28,01:13:37.000,87,11150590,6284,0,1774660416,13183.228405329988,22472.41700997,53315.35668912001 2026-03-28,01:13:38.000,87,11150534,6324,0,1774660417,13183.255350569998,27081.857215230004,53315.35668912001 2026-03-28,01:13:39.000,87,11150523,6885,0,1774660418,13183.241877949993,30308.406146220004,53315.32175352 2026-03-28,01:13:40.000,87,11150553,6605,0,1774660419,13183.221669019993,31230.298416749996,53315.20297248 2026-03-28,01:13:41.000,87,11150532,6405,0,1774660420,13183.194723779998,31230.234974580002,53315.20297248 2026-03-28,01:13:43.000,87,11150520,6205,0,1774660422,13183.187987470003,30769.165479539995,53315.2099596 2026-03-28,01:13:44.000,87,11150571,6645,0,1774660423,13183.201460089993,27081.631643069995,53315.20297248 2026-03-28,01:13:45.000,87,11150484,6565,0,1774660424,13183.120624369993,24776.932687830005,53315.195985360006 2026-03-28,01:13:46.000,87,11150524,6284,0,1774660425,13183.107151750002,28925.409134999994,53315.18201112 2026-03-28,01:13:47.000,87,11150550,6284,0,1774660426,13183.039788649992,32151.951016859995,53315.13310128 2026-03-28,01:13:48.000,87,11150565,6805,0,1774660427,13183.012843409997,28464.466524300005,53315.1051528 2026-03-28,01:13:49.000,87,11150540,6165,0,1774660428,13182.965689240002,34917.571435410006,53315.08419144 2026-03-28,01:13:50.000,87,11150492,6205,0,1774660429,13182.911798759997,36300.43451316,53315.1051528 2026-03-28,01:13:51.000,87,11150489,6765,0,1774660430,13182.824226730001,28925.35274196,53315.04226872 2026-03-28,01:13:52.000,87,11150497,6845,0,1774660431,13182.736654699991,29386.33059831,53315.07021720001 2026-03-28,01:13:54.000,87,11150565,6925,0,1774660433,13182.57498325999,29847.32960205,53314.95143616001 2026-03-28,01:13:55.000,87,11150507,6645,0,1774660434,13182.548038019995,29386.365843959997,53314.909513440005 2026-03-28,01:13:56.000,87,11150548,6005,0,1774660435,13182.46046599,28925.402085869995,53314.90252632001 2026-03-28,01:13:57.000,87,11150509,6765,0,1774660436,13182.42004813,32152.014459030004,53314.909513440005 2026-03-28,01:13:58.000,87,11150540,6245,0,1774660437,13182.37963027,22472.163241290007,53314.88156496001 2026-03-28,01:13:59.000,87,11150484,6205,0,1774660438,13182.37289395999,29847.280258140003,53314.77675816 2026-03-28,01:14:00.000,87,11150547,6925,0,1774660439,13182.29205823999,31230.044648070005,53314.811693760006 2026-03-28,01:14:01.000,87,11150530,6124,0,1774660440,13182.238167759999,21550.214577720006,53314.76977104 2026-03-28,01:14:02.000,87,11150559,6725,0,1774660441,13182.170804659989,26620.60444281,53314.7208612 2026-03-28,01:14:03.000,87,11150508,6245,0,1774660442,13182.164068349994,35839.477804199996,53314.65797712 2026-03-28,01:14:05.000,87,11150518,6565,0,1774660444,13182.130386799989,28003.488667950005,53314.68592560001 2026-03-28,01:14:06.000,87,11150531,6685,0,1774660445,13182.042814769993,29386.351745699998,53314.61605440001 2026-03-28,01:14:07.000,87,11150478,6245,0,1774660446,13182.009133219988,36761.53220472,53314.53220896 2026-03-28,01:14:08.000,87,11150521,6965,0,1774660447,13181.968715360003,30769.29236388,53314.53919608 2026-03-28,01:14:09.000,87,11150413,6605,0,1774660448,13181.894615949997,26620.9075554,53314.5112476 2026-03-28,01:14:10.000,87,11150420,6165,0,1774660449,13181.827252850002,23394.274034849994,53314.49028624 2026-03-28,01:14:11.000,87,11150410,6405,0,1774660450,13181.786834990002,31691.353813530004,53314.46932488001 2026-03-28,01:14:12.000,87,11150409,6885,0,1774660451,13181.732944509997,33074.18869476,53314.4413764 2026-03-28,01:14:13.000,87,11150556,6405,0,1774660452,13181.672317719996,33535.23704240999,53314.38547944 2026-03-28,01:14:14.000,87,11150545,6565,0,1774660453,13181.652108789996,28925.83913193,53314.308621120006 2026-03-28,01:14:16.000,87,11150546,6565,0,1774660455,13181.50390997,28003.975057920004,53314.31560824 2026-03-28,01:14:17.000,87,11150529,6805,0,1774660456,13181.490437349996,27082.160327820005,53314.25971128001 2026-03-28,01:14:18.000,87,11150557,6885,0,1774660457,13181.39612900999,36301.09713138,53314.2666984 2026-03-28,01:14:19.000,87,11150477,6805,0,1774660458,13181.30182067,28926.057654959994,53314.21080144001 2026-03-28,01:14:20.000,87,11150559,6725,0,1774660459,13181.26140281,33996.47571657,53314.21778856 2026-03-28,01:14:21.000,87,11150512,6365,0,1774660460,13181.187303399995,32152.71937203,53314.1968272 2026-03-28,01:14:22.000,87,11150479,6965,0,1774660461,13181.15362184999,24316.66679361,53314.1968272 2026-03-28,01:14:23.000,87,11150545,6725,0,1774660462,13181.099731369999,33535.709334119994,53314.168878720004 2026-03-28,01:14:24.000,87,11150552,6245,0,1774660463,13181.025631959994,27543.434247629993,53314.14791736 2026-03-28,01:14:25.000,87,11150533,6765,0,1774660464,13180.991950409989,25699.656755699994,53314.11298176001 2026-03-28,01:14:27.000,87,11150487,6885,0,1774660466,13180.877433139998,26621.668861440005,53314.05009768 2026-03-28,01:14:28.000,87,11150505,6765,0,1774660467,13180.877433139998,29387.380918680006,53314.04311056001 2026-03-28,01:14:29.000,87,11150538,6245,0,1774660468,13180.810070039988,31231.250049299997,53313.973239360006 2026-03-28,01:14:30.000,87,11150543,7045,0,1774660469,13180.776388489998,27543.709163699998,53313.95926512 2026-03-28,01:14:31.000,87,11150554,6485,0,1774660470,13180.735970629998,28465.671925529998,53313.93830376 2026-03-28,01:14:32.000,87,11150529,6765,0,1774660471,13180.709025390002,34458.00340505999,53314.00817496 2026-03-28,01:14:33.000,87,11150516,6284,0,1774660472,13180.655134909997,29387.62763823,53313.973239360006 2026-03-28,01:14:34.000,87,11150535,6845,0,1774660473,13180.655134909997,28926.692076659994,53313.95926512 2026-03-28,01:14:35.000,87,11150558,6165,0,1774660474,13180.628189670002,28926.727322310006,53313.91035528 2026-03-28,01:14:36.000,87,11150535,6525,0,1774660475,13180.560826569992,29387.76862083,53313.96625224001 2026-03-28,01:14:38.000,87,11150502,6405,0,1774660477,13180.554090259997,32153.628709800003,53313.952278000004 2026-03-28,01:14:39.000,87,11150492,6205,0,1774660478,13180.513672399997,28926.995189249996,53313.9173424 2026-03-28,01:14:40.000,87,11150500,6165,0,1774660479,13180.533881329997,32153.692151969997,53313.91035528 2026-03-28,01:14:41.000,87,11150539,6885,0,1774660480,13180.527145020002,30310.020396990003,53313.973239360006 2026-03-28,01:14:42.000,87,11150541,6645,0,1774660481,13180.500199779992,28927.185515760008,53313.973239360006 2026-03-28,01:14:43.000,87,11150573,6565,0,1774660482,13180.479990849992,29849.162375850006,53313.93131664 2026-03-28,01:14:44.000,87,11150556,6485,0,1774660483,13180.426100370001,28466.362740270008,53313.93131664 2026-03-28,01:14:45.000,87,11150549,6765,0,1774660484,13180.466518230001,33075.936879,53313.88939392 2026-03-28,01:14:46.000,87,11150519,6885,0,1774660485,13180.466518230001,27544.505715389998,53313.903368160005 2026-03-28,01:14:47.000,87,11150518,6405,0,1774660486,13180.479990849992,28927.396989660003,53313.91035528 2026-03-28,01:14:49.000,87,11150552,6405,0,1774660488,13180.560826569992,27544.576206690006,53313.95926512 2026-03-28,01:14:50.000,87,11150554,6365,0,1774660489,13180.554090259997,31232.208730979997,53313.903368160005 2026-03-28,01:14:51.000,87,11150585,6725,0,1774660490,13180.567562880002,33997.94193561,53313.89638104001 2026-03-28,01:14:52.000,87,11150517,6765,0,1774660491,13180.607980740002,31232.243976629994,53313.903368160005 2026-03-28,01:14:53.000,87,11150547,6525,0,1774660492,13180.607980740002,31232.33561532,53313.86144544 2026-03-28,01:14:54.000,87,11150510,6165,0,1774660493,13180.634925979997,29388.57222165,53313.805548480006 2026-03-28,01:14:55.000,87,11150524,6324,0,1774660494,13180.688816460002,28927.60846356,53313.952278000004 2026-03-28,01:14:56.000,87,11150570,6445,0,1774660495,13180.675343839997,30771.400053749996,53313.8824068 2026-03-28,01:14:57.000,87,11150547,6605,0,1774660496,13180.742706939993,31232.34971358,53313.94529088001 2026-03-28,01:14:58.000,87,11150558,6205,0,1774660497,13180.783124799993,30310.415148269996,53313.9872136 2026-03-28,01:15:00.000,87,11150547,6925,0,1774660499,13180.911114689989,31232.413155749993,53313.98022648 2026-03-28,01:15:01.000,87,11150557,6685,0,1774660500,13180.917850999998,25701.003139530003,53314.02913632 2026-03-28,01:15:02.000,87,11150540,6284,0,1774660501,13180.965005169994,26622.888360929996,53314.022149200006 2026-03-28,01:15:03.000,87,11150560,6245,0,1774660502,13181.059313509999,30310.577278259996,53314.06407192001 2026-03-28,01:15:04.000,87,11150576,6365,0,1774660503,13181.106467679994,29388.663860340006,53314.03612344 2026-03-28,01:15:05.000,87,11150567,6685,0,1774660504,13181.20077602,30310.584327389995,53314.00817496 2026-03-28,01:15:06.000,87,11150521,6765,0,1774660505,13181.24119388,29849.641716690006,53314.071059040005 2026-03-28,01:15:07.000,87,11150540,6205,0,1774660506,13181.288348049995,30310.54908174,53314.13394312001 2026-03-28,01:15:08.000,87,11150517,6365,0,1774660507,13181.40286532,28466.877326760005,53314.05009768 2026-03-28,01:15:09.000,87,11150531,6645,0,1774660508,13181.43654686999,31693.581338610005,53314.16189160001 2026-03-28,01:15:11.000,87,11150569,6805,0,1774660510,13181.510646279996,32154.559194960006,53314.189840080006 2026-03-28,01:15:12.000,87,11150488,6324,0,1774660511,13181.584745690001,27084.084740310005,53314.189840080006 2026-03-28,01:15:13.000,87,11150538,6324,0,1774660512,13181.652108789996,30310.816948680003,53314.23176280001 2026-03-28,01:15:14.000,87,11150512,6525,0,1774660513,13181.726208200002,31693.78576338,53314.21080144001 2026-03-28,01:15:15.000,87,11150582,6245,0,1774660514,13181.753153439997,29849.965976670006,53314.25272416 2026-03-28,01:15:16.000,87,11150512,6324,0,1774660515,13181.840725469992,29389.002218580004,53314.29464688 2026-03-28,01:15:17.000,87,11150480,6205,0,1774660516,13181.854198089997,34920.560266529996,53314.31560824 2026-03-28,01:15:18.000,87,11150542,6405,0,1774660517,13181.901352259993,28467.152242829994,53314.39246656 2026-03-28,01:15:19.000,87,11150555,6645,0,1774660518,13181.968715360003,29850.057615359998,53314.336569600004 2026-03-28,01:15:20.000,87,11150585,7045,0,1774660519,13182.029342149988,28928.172393960005,53314.30163400001 2026-03-28,01:15:22.000,87,11150524,6445,0,1774660521,13182.157332039998,32154.904602330003,53314.38547944 2026-03-28,01:15:23.000,87,11150526,6284,0,1774660522,13182.191013589989,31232.934791370004,53314.42740216001 2026-03-28,01:15:24.000,87,11150513,6765,0,1774660523,13182.27184930999,28006.308319949996,53314.41342792 2026-03-28,01:15:25.000,87,11150511,6805,0,1774660524,13182.285321929994,28928.256983519997,53314.455350640004 2026-03-28,01:15:26.000,87,11150569,6845,0,1774660525,13182.37963027,28467.363716730004,53314.48329912 2026-03-28,01:15:27.000,87,11150563,7045,0,1774660526,13182.426784439995,29850.254990999994,53314.59509304001 2026-03-28,01:15:28.000,87,11150520,6205,0,1774660527,13182.50088385,33998.964059460006,53314.59509304001 2026-03-28,01:15:29.000,87,11150540,6284,0,1774660528,13182.55477432999,30772.260047610005,53314.60208016 2026-03-28,01:15:30.000,87,11150584,6324,0,1774660529,13182.57498325999,32616.178522140006,53314.66496424001 2026-03-28,01:15:31.000,87,11150505,6845,0,1774660530,13182.61540111999,32155.214764050004,53314.61605440001 2026-03-28,01:15:33.000,87,11150501,6925,0,1774660532,13182.69623683999,26162.81279322,53314.68592560001 2026-03-28,01:15:34.000,87,11150519,6685,0,1774660533,13182.790545179996,27084.698014620008,53314.78374528001 2026-03-28,01:15:35.000,87,11150554,6365,0,1774660534,13182.844435660001,30772.372833689995,53314.7557968 2026-03-28,01:15:36.000,87,11150537,6725,0,1774660535,13182.938743999992,32616.277209959997,53314.79771952 2026-03-28,01:15:37.000,87,11150528,6284,0,1774660536,13183.019579719992,30311.394977339995,53314.825668 2026-03-28,01:15:38.000,87,11150481,6885,0,1774660537,13183.066733890002,29850.51580881,53314.909513440005 2026-03-28,01:15:39.000,87,11150481,6805,0,1774660538,13183.140833299993,29850.445317510006,53314.98637176 2026-03-28,01:15:40.000,87,11150529,6725,0,1774660539,13183.228405329988,32616.24196431,53314.93746192 2026-03-28,01:15:41.000,87,11150530,6405,0,1774660540,13183.322713669993,29389.481559420004,53314.9654104 2026-03-28,01:15:42.000,87,11150536,6445,0,1774660541,13183.443967249994,27084.705063750007,53315.07021720001 2026-03-28,01:15:44.000,87,11150571,6965,0,1774660543,13183.625847619995,24779.843978520003,53315.09117856 2026-03-28,01:15:45.000,87,11150560,6405,0,1774660544,13183.74036489,26623.677863489997,53315.147075520006 2026-03-28,01:15:46.000,87,11150534,6165,0,1774660545,13183.78078275,29389.404018989997,53315.244895200005 2026-03-28,01:15:47.000,87,11150529,6965,0,1774660546,13183.84140954,33077.07883806,53315.23790808001 2026-03-28,01:15:48.000,87,11150522,6324,0,1774660547,13183.949190499996,32616.164423880007,53315.23790808001 2026-03-28,01:15:49.000,87,11150568,6284,0,1774660548,13184.009817289996,33538.141283970006,53315.35668912001 2026-03-28,01:15:50.000,87,11150572,6245,0,1774660549,13184.110861939997,28467.617485409995,53315.35668912001 2026-03-28,01:15:51.000,87,11150560,6405,0,1774660550,13184.137807179992,31694.356742910008,53315.4195732 2026-03-28,01:15:52.000,87,11150534,6485,0,1774660551,13184.164752420002,28928.602390889995,53315.45450880001 2026-03-28,01:15:53.000,87,11150533,6765,0,1774660552,13184.218642899992,30311.49366516,53315.50341864001 2026-03-28,01:15:55.000,87,11150479,6925,0,1774660554,13184.333160169997,27084.860144610007,53315.56630272 2026-03-28,01:15:56.000,87,11150519,6565,0,1774660555,13184.353369099998,33538.33161048,53315.68508376 2026-03-28,01:15:57.000,87,11150561,6885,0,1774660556,13184.387050650002,32155.43328708,53315.75495496 2026-03-28,01:15:58.000,87,11150570,6124,0,1774660557,13184.427468509988,28006.780611659997,53315.76892920001 2026-03-28,01:15:59.000,87,11150598,6445,0,1774660558,13184.447677439988,25241.110849200006,53315.82482616 2026-03-28,01:16:00.000,87,11150543,6725,0,1774660559,13184.474622679998,29850.713184449996,53315.82482616 2026-03-28,01:16:01.000,87,11150517,6885,0,1774660560,13184.474622679998,29850.755479230007,53315.85976176001 2026-03-28,01:16:02.000,87,11150532,6245,0,1774660561,13184.508304229988,27545.887344870003,53315.92963296 2026-03-28,01:16:03.000,87,11150566,6324,0,1774660562,13184.555458399998,34460.35781448,53315.97155568 2026-03-28,01:16:04.000,87,11150548,6284,0,1774660563,13184.555458399998,29389.812868530003,53315.95758144001 2026-03-28,01:16:06.000,87,11150550,6405,0,1774660565,13184.622821499994,32155.616564459997,53316.07636248001 2026-03-28,01:16:07.000,87,11150541,6685,0,1774660566,13184.629557809989,30772.711191929993,53316.12527232001 2026-03-28,01:16:08.000,87,11150566,6405,0,1774660567,13184.643030429994,27546.056523990002,53316.11129808 2026-03-28,01:16:09.000,87,11150554,6365,0,1774660568,13184.643030429994,30772.845125399996,53316.07636248001 2026-03-28,01:16:10.000,87,11150554,6284,0,1774660569,13184.649766739989,30772.80987975,53316.11129808 2026-03-28,01:16:11.000,87,11150573,6805,0,1774660570,13184.669975669989,30311.888416439993,53316.19514352001 2026-03-28,01:16:12.000,87,11150541,6725,0,1774660571,13184.717129839999,32155.715252280002,53316.22309200001 2026-03-28,01:16:13.000,87,11150603,6765,0,1774660572,13184.717129839999,23858.466294480007,53316.23706624 2026-03-28,01:16:14.000,87,11150597,6885,0,1774660573,13184.703657219994,27546.162260940007,53316.19514352001 2026-03-28,01:16:15.000,87,11150523,6845,0,1774660574,13184.764284009994,28929.067633469997,53316.26501472 2026-03-28,01:16:17.000,87,11150560,6685,0,1774660576,13184.77102031999,27085.240797630002,53316.320911680006 2026-03-28,01:16:18.000,87,11150546,6485,0,1774660577,13184.79796556,32155.870333140003,53316.33488592 2026-03-28,01:16:19.000,87,11150601,6685,0,1774660578,13184.85185603999,29390.144177640002,53316.40475712 2026-03-28,01:16:20.000,87,11150540,6405,0,1774660579,13184.85859235,29851.129083120002,53316.39078288001 2026-03-28,01:16:21.000,87,11150599,6645,0,1774660580,13184.83164710999,30773.056599300005,53316.41174424001 2026-03-28,01:16:22.000,87,11150615,6885,0,1774660581,13184.804701869994,28468.230759719998,53316.467641200004 2026-03-28,01:16:23.000,87,11150592,6124,0,1774660582,13184.79796556,31694.991164609994,53316.488602560006 2026-03-28,01:16:24.000,87,11150555,6725,0,1774660583,13184.83164710999,28929.265009110008,53316.488602560006 2026-03-28,01:16:25.000,87,11150557,6845,0,1774660584,13184.79796556,24780.68987412,53316.5025768 2026-03-28,01:16:26.000,87,11150589,6645,0,1774660585,13184.73060245999,30312.219725550007,53316.47462832 2026-03-28,01:16:28.000,87,11150481,6845,0,1774660587,13184.81143817999,32156.124101819994,53316.56546088 2026-03-28,01:16:29.000,87,11150531,7045,0,1774660588,13184.845119729995,27085.543910220003,53316.537512400006 2026-03-28,01:16:30.000,87,11150473,6765,0,1774660589,13184.85859235,29851.31940963,53316.55847376001 2026-03-28,01:16:31.000,87,11150475,6685,0,1774660590,13184.865328659995,27546.40898049,53316.537512400006 2026-03-28,01:16:32.000,87,11150500,6284,0,1774660591,13184.89901021,33078.072765389996,53316.50956392001 2026-03-28,01:16:33.000,87,11150493,6765,0,1774660592,13184.93942807,27546.521766570004,53316.54449952 2026-03-28,01:16:34.000,87,11150499,6645,0,1774660593,13184.91248282999,30312.30431511,53316.62135784 2026-03-28,01:16:35.000,87,11150436,6165,0,1774660594,13184.99331854999,29851.382851799994,53316.635332080004 2026-03-28,01:16:36.000,87,11150513,6885,0,1774660595,13184.93942807,32156.272133549995,53316.60039648 2026-03-28,01:16:37.000,87,11150542,6205,0,1774660596,13184.97984593,28929.4976304,53316.57943512001 2026-03-28,01:16:39.000,87,11150520,6124,0,1774660598,13184.99331854999,28929.49058127,53316.71917752 2026-03-28,01:16:40.000,87,11150525,6805,0,1774660599,13185.03373640999,34922.11812426,53316.67026768 2026-03-28,01:16:41.000,87,11150496,6284,0,1774660600,13185.027000099995,29851.537932659994,53316.69122904 2026-03-28,01:16:42.000,87,11150493,6725,0,1774660601,13185.03373640999,24319.965786450004,53316.69122904 2026-03-28,01:16:43.000,87,11150531,6765,0,1774660602,13185.04047272,29390.609420220004,53316.684241920004 2026-03-28,01:16:44.000,87,11150540,6245,0,1774660603,13185.09436319999,28929.68090778,53316.7121904 2026-03-28,01:16:45.000,87,11150521,6765,0,1774660604,13185.07415426999,28929.737300819994,53316.67725480001 2026-03-28,01:16:46.000,87,11150497,6645,0,1774660605,13185.08089058,28007.85912855,53316.7820616 2026-03-28,01:16:47.000,87,11150497,6885,0,1774660606,13185.08089058,28007.85912855,53316.7121904 2026-03-28,01:16:48.000,87,11150534,6245,0,1774660607,13185.128044749996,32617.546053359998,53316.72616464001 2026-03-28,01:16:50.000,87,11150517,6725,0,1774660609,13185.168462609996,28468.900427069995,53316.77507448001 2026-03-28,01:16:51.000,87,11150500,6284,0,1774660610,13185.188671539996,32156.631639180006,53316.7820616 2026-03-28,01:16:52.000,87,11150476,6565,0,1774660611,13185.235825709991,28929.934676460005,53316.803022960004 2026-03-28,01:16:53.000,87,11150461,6925,0,1774660612,13185.276243569991,28468.99911489,53316.851932800004 2026-03-28,01:16:54.000,87,11150475,6725,0,1774660613,13185.323397740001,26625.08064036,53316.81699720001 2026-03-28,01:16:55.000,87,11150493,6845,0,1774660614,13185.384024530002,32617.6729377,53316.83795856 2026-03-28,01:16:56.000,87,11150492,6205,0,1774660615,13185.370551909997,27547.106844359994,53316.8868684 2026-03-28,01:16:57.000,87,11150486,6485,0,1774660616,13185.404233460002,31234.852154730004,53316.83795856 2026-03-28,01:16:58.000,87,11150451,6685,0,1774660617,13185.384024530002,32156.772621779994,53316.91481688001 2026-03-28,01:16:59.000,87,11150486,6405,0,1774660618,13185.431178699997,30773.895445770002,53316.9567396 2026-03-28,01:17:01.000,87,11150473,6845,0,1774660620,13185.478332869992,32156.8713096,53316.8868684 2026-03-28,01:17:02.000,87,11150498,6245,0,1774660621,13185.552432279997,25703.315254169996,53316.94276536001 2026-03-28,01:17:03.000,87,11150497,6805,0,1774660622,13185.572641209998,25703.301155909998,53316.89385552001 2026-03-28,01:17:04.000,87,11150447,6805,0,1774660623,13185.626531690003,28930.1320521,53316.94975248 2026-03-28,01:17:05.000,87,11150492,6405,0,1774660624,13185.640004309993,29852.038420890007,53316.93577824 2026-03-28,01:17:06.000,87,11150506,6405,0,1774660625,13185.646740619988,27086.255872349997,53317.0266108 2026-03-28,01:17:07.000,87,11150555,6805,0,1774660626,13185.700631099993,27086.284068869994,53317.01263656001 2026-03-28,01:17:08.000,87,11150529,6925,0,1774660627,13185.747785269989,27086.284068869994,53317.00564944 2026-03-28,01:17:09.000,87,11150528,6124,0,1774660628,13185.842093609994,32617.933755510006,53316.970713840004 2026-03-28,01:17:10.000,87,11150507,6845,0,1774660629,13185.869038849989,30313.072670280002,53316.98468808001 2026-03-28,01:17:12.000,87,11150573,6365,0,1774660631,13185.94987456999,28469.16124488,53316.970713840004 2026-03-28,01:17:13.000,87,11150607,6885,0,1774660632,13186.003765049994,25242.47133129,53316.991675200006 2026-03-28,01:17:14.000,87,11150561,6845,0,1774660633,13186.023973979994,35383.75859883,53317.06154640001 2026-03-28,01:17:15.000,87,11150542,6525,0,1774660634,13186.05091921999,26625.4189986,53317.03359792001 2026-03-28,01:17:16.000,87,11150564,6324,0,1774660635,13186.03071028999,26625.468342509994,53317.07552064 2026-03-28,01:17:17.000,87,11150552,6284,0,1774660636,13186.09133707999,25703.59017024,53317.096482 2026-03-28,01:17:18.000,87,11150545,6765,0,1774660637,13186.15870018,32157.244913489994,53317.15237896001 2026-03-28,01:17:19.000,87,11150539,6605,0,1774660638,13186.17217279999,28930.47745947,53317.12443048 2026-03-28,01:17:20.000,87,11150560,6165,0,1774660639,13186.145227559995,29852.475466949996,53317.08250776001 2026-03-28,01:17:21.000,87,11150363,7005,0,1774660640,13186.19238172999,32618.398998089993,53317.18032744001 2026-03-28,01:17:23.000,87,11150536,6365,0,1774660642,13186.17890911,28008.712073279996,53317.208275920006 2026-03-28,01:17:24.000,87,11150601,6725,0,1774660643,13186.19238172999,30313.608404159997,53317.15237896001 2026-03-28,01:17:25.000,87,11150587,6885,0,1774660644,13186.226063279995,28469.79566658,53317.17334032 2026-03-28,01:17:26.000,87,11150561,6965,0,1774660645,13186.205854349995,32618.50473504,53317.17334032 2026-03-28,01:17:27.000,87,11150593,6805,0,1774660646,13186.19238172999,34001.44535322,53317.19430168 2026-03-28,01:17:28.000,87,11150579,6765,0,1774660647,13186.17890911,34462.49370087001,53317.26417288 2026-03-28,01:17:29.000,87,11150551,6725,0,1774660648,13186.15196386999,31696.66180842,53317.17334032 2026-03-28,01:17:30.000,87,11150624,6324,0,1774660649,13186.145227559995,23399.236622369994,53317.22225016 2026-03-28,01:17:31.000,87,11150529,6925,0,1774660650,13186.104809699995,29391.91350927,53317.22225016 2026-03-28,01:17:32.000,87,11150568,5565,0,1774660651,13186.05765553,34001.60043408,53317.22225016 2026-03-28,01:17:34.000,87,11150558,6365,0,1774660653,13185.97681981,28469.908452660005,53317.22923728001 2026-03-28,01:17:35.000,87,11150414,6365,0,1774660654,13185.983556119994,23399.236622369994,53317.17334032 2026-03-28,01:17:36.000,87,11150557,6925,0,1774660655,13185.963347189994,32618.709159809994,53317.17334032 2026-03-28,01:17:37.000,87,11150565,6725,0,1774660656,13185.936401949999,24321.164138549997,53317.1663532 2026-03-28,01:17:38.000,87,11150586,6405,0,1774660657,13185.875775159999,28008.888301529994,53317.13141760001 2026-03-28,01:17:39.000,87,11150594,6205,0,1774660658,13185.848829919989,29852.77153041,53317.20128880001 2026-03-28,01:17:40.000,87,11150548,6205,0,1774660659,13185.828620989989,30313.770534149997,53317.096482 2026-03-28,01:17:41.000,87,11150487,6845,0,1774660660,13185.835357299999,27547.966838220003,53317.07552064 2026-03-28,01:17:42.000,87,11150539,6765,0,1774660661,13185.842093609994,27547.966838220003,53317.159366080006 2026-03-28,01:17:43.000,87,11150506,6405,0,1774660662,13185.788203129989,31696.66885755,53317.089494880005 2026-03-28,01:17:45.000,87,11150530,6485,0,1774660664,13185.767994199989,27086.960785350006,53317.13141760001 2026-03-28,01:17:46.000,87,11150601,6765,0,1774660665,13185.761257889993,27547.938641700006,53317.08250776001 2026-03-28,01:17:47.000,87,11150531,6925,0,1774660666,13185.747785269989,28008.84600675,53317.019623680004 2026-03-28,01:17:48.000,87,11150521,6805,0,1774660667,13185.707367409988,29852.799726929996,53317.019623680004 2026-03-28,01:17:49.000,87,11150521,6685,0,1774660668,13185.693894789998,31235.71919772,53317.06853352 2026-03-28,01:17:50.000,87,11150571,6645,0,1774660669,13185.666949549988,29391.885312750004,53316.97770096 2026-03-28,01:17:51.000,87,11150536,6525,0,1774660670,13185.633267999998,31235.803787280005,53316.98468808001 2026-03-28,01:17:52.000,87,11150589,6805,0,1774660671,13185.565904900002,31696.83098754,53317.03359792001 2026-03-28,01:17:53.000,87,11150543,6605,0,1774660672,13185.512014419997,30313.925615009997,53316.970713840004 2026-03-28,01:17:54.000,87,11150555,6685,0,1774660673,13185.505278110002,38150.42933775,53316.90084264 2026-03-28,01:17:56.000,87,11150570,6485,0,1774660675,13185.404233460002,32157.801794760002,53316.94975248 2026-03-28,01:17:57.000,87,11150531,6885,0,1774660676,13185.370551909997,27087.059473169997,53316.87988128 2026-03-28,01:17:58.000,87,11150583,6605,0,1774660677,13185.370551909997,31696.795741890004,53316.872894160006 2026-03-28,01:17:59.000,87,11150509,6685,0,1774660678,13185.323397740001,28931.006144219995,53316.84494568001 2026-03-28,01:18:00.000,87,11150515,6645,0,1774660679,13185.282979880001,31235.84608206,53316.76808736 2026-03-28,01:18:01.000,87,11150578,6124,0,1774660680,13185.242562020001,28470.042386129993,53316.823984320006 2026-03-28,01:18:02.000,87,11150540,6284,0,1774660681,13185.229089399996,30774.959864400007,53316.72616464001 2026-03-28,01:18:03.000,87,11150566,6284,0,1774660682,13185.188671539996,28009.113873690003,53316.69122904 2026-03-28,01:18:04.000,87,11150527,6765,0,1774660683,13185.12130844,27548.206508639996,53316.754113120005 2026-03-28,01:18:05.000,87,11150563,6525,0,1774660684,13185.107835819996,34001.868301020004,53316.705203280006 2026-03-28,01:18:07.000,87,11150565,6685,0,1774660686,13185.01352747999,34923.824013720005,53316.684241920004 2026-03-28,01:18:08.000,87,11150573,6885,0,1774660687,13185.01352747999,30775.093797869995,53316.64930632001 2026-03-28,01:18:09.000,87,11150496,6245,0,1774660688,13185.01352747999,31236.02231031,53316.586422240005 2026-03-28,01:18:10.000,87,11150559,6925,0,1774660689,13184.97310961999,30775.079699609996,53316.57943512001 2026-03-28,01:18:11.000,87,11150590,6205,0,1774660690,13184.95290068999,29853.131036039995,53316.55847376001 2026-03-28,01:18:12.000,87,11150527,6885,0,1774660691,13184.959637,26626.307188980005,53316.54449952 2026-03-28,01:18:13.000,87,11150588,6124,0,1774660692,13184.93942807,31236.071654219995,53316.5025768 2026-03-28,01:18:14.000,87,11150529,6725,0,1774660693,13184.91921914,31236.092801609993,53316.48161544001 2026-03-28,01:18:15.000,87,11150511,6565,0,1774660694,13184.89901021,25704.485409750007,53316.45366696 2026-03-28,01:18:16.000,87,11150571,6765,0,1774660695,13184.865328659995,29392.209572730004,53316.40475712 2026-03-28,01:18:18.000,87,11150508,6245,0,1774660697,13184.845119729995,29392.209572730004,53316.39777 2026-03-28,01:18:19.000,87,11150552,6485,0,1774660698,13184.87206496999,31236.17034204,53316.36283440001 2026-03-28,01:18:20.000,87,11150560,6165,0,1774660699,13184.89901021,31697.112952740004,53316.3278988 2026-03-28,01:18:21.000,87,11150521,6605,0,1774660700,13184.85859235,26626.34948376,53316.35584728 2026-03-28,01:18:22.000,87,11150526,6405,0,1774660701,13184.87880128,34462.937796059996,53316.33488592 2026-03-28,01:18:23.000,87,11150574,6565,0,1774660702,13184.905746519995,29392.153179689994,53316.22309200001 2026-03-28,01:18:24.000,87,11150550,6485,0,1774660703,13184.91921914,32158.020317789997,53316.27898896 2026-03-28,01:18:25.000,87,11150517,6885,0,1774660704,13184.93942807,29853.116937779996,53316.24405336001 2026-03-28,01:18:26.000,87,11150554,6045,0,1774660705,13184.966373309995,27548.262901680006,53316.181169280004 2026-03-28,01:18:27.000,87,11150553,6405,0,1774660706,13184.97310961999,23399.46924366,53316.17418216001 2026-03-28,01:18:29.000,87,11150499,7045,0,1774660708,13185.05394533999,29853.08874126,53316.202130640006 2026-03-28,01:18:30.000,87,11150561,6685,0,1774660709,13185.067417959996,31236.043457699998,53316.13924656 2026-03-28,01:18:31.000,87,11150540,6365,0,1774660710,13185.047209029995,25704.40786932,53316.132259440004 2026-03-28,01:18:32.000,87,11150553,6525,0,1774660711,13185.05394533999,28931.196470730007,53316.132259440004 2026-03-28,01:18:33.000,87,11150535,6525,0,1774660712,13185.09436319999,24782.367567060006,53316.153220800006 2026-03-28,01:18:34.000,87,11150573,6885,0,1774660713,13185.09436319999,29392.174327080007,53316.013478400004 2026-03-28,01:18:35.000,87,11150535,6885,0,1774660714,13185.087626889996,28931.154175949996,53316.048414 2026-03-28,01:18:36.000,87,11150576,6245,0,1774660715,13185.07415426999,30314.115941519995,53316.02046552 2026-03-28,01:18:37.000,87,11150576,6084,0,1774660716,13185.06068165,29853.138085169994,53316.034439760006 2026-03-28,01:18:38.000,87,11150526,6245,0,1774660717,13185.05394533999,30314.144138040007,53315.99251704 2026-03-28,01:18:51.000,87,11150550,6365,0,1774660730,13184.804701869994,33540.086843850004,53315.71303224 2026-03-28,01:18:52.000,87,11150524,6365,0,1774660731,13184.81817449,30774.21970575,53315.70604512 2026-03-28,01:18:53.000,87,11150561,6765,0,1774660732,13184.83838342,24320.572011630007,53315.68508376 2026-03-28,01:18:54.000,87,11150559,6845,0,1774660733,13184.85185603999,27086.312265390006,53315.60822544 2026-03-28,01:18:55.000,87,11150554,6245,0,1774660734,13184.87880128,32156.87835873,53315.60822544 2026-03-28,01:18:56.000,87,11150566,6124,0,1774660735,13184.89227389999,28469.147146620002,53315.61521256 2026-03-28,01:18:57.000,87,11150512,6324,0,1774660736,13184.905746519995,29852.059568280005,53315.57328984001 2026-03-28,01:18:58.000,87,11150527,6885,0,1774660737,13184.905746519995,27547.142090010006,53315.56630272 2026-03-28,01:18:59.000,87,11150526,6245,0,1774660738,13184.905746519995,26164.222619220003,53315.57328984001 2026-03-28,01:19:00.000,87,11150619,6725,0,1774660739,13185.134781059991,27547.156188270004,53315.92264584 2026-03-28,01:19:02.000,87,11150545,6885,0,1774660741,13184.99331854999,28008.105848100007,53315.56630272 2026-03-28,01:19:03.000,87,11150535,6765,0,1774660742,13185.00005486,30773.980035329994,53315.53835424 2026-03-28,01:19:04.000,87,11150550,6525,0,1774660743,13185.04047272,28930.082708190006,53315.55232848001 2026-03-28,01:19:05.000,87,11150556,6245,0,1774660744,13185.03373640999,31234.929695159997,53315.482457280006 2026-03-28,01:19:06.000,87,11150564,6485,0,1774660745,13185.047209029995,26625.165229920007,53315.510405760004 2026-03-28,01:19:07.000,87,11150543,6765,0,1774660746,13185.087626889996,27086.157184530006,53315.461495920004 2026-03-28,01:19:08.000,87,11150546,6405,0,1774660747,13185.08089058,31695.787716299994,53315.510405760004 2026-03-28,01:19:09.000,87,11150539,6805,0,1774660748,13185.148253679996,28469.076655319994,53315.482457280006 2026-03-28,01:19:10.000,87,11150539,6845,0,1774660749,13185.1617263,24781.31019756,53315.44053456 2026-03-28,01:19:11.000,87,11150544,6324,0,1774660750,13185.20214416,28008.119946360006,53315.412586080005 2026-03-28,01:19:24.000,87,11150540,6605,0,1774660763,13185.538959659993,30312.988080719995,53315.28681792001 2026-03-28,01:19:25.000,87,11150580,6284,0,1774660764,13185.552432279997,31695.970993680006,53315.32874064 2026-03-28,01:19:26.000,87,11150532,6284,0,1774660765,13185.545695970002,30313.037424630005,53315.40559896001 2026-03-28,01:19:27.000,87,11150556,6565,0,1774660766,13185.552432279997,27086.199479310002,53315.30079216 2026-03-28,01:19:28.000,87,11150568,6205,0,1774660767,13185.559168589993,27547.233728699997,53315.293805040004 2026-03-28,01:19:29.000,87,11150554,6324,0,1774660768,13185.532223349997,27547.19848305,53315.2798308 2026-03-28,01:19:30.000,87,11150584,6205,0,1774660769,13185.532223349997,32617.82801856,53315.25188232 2026-03-28,01:19:31.000,87,11150536,6045,0,1774660770,13185.498541799992,30773.9024949,53315.26585656001 2026-03-28,01:19:32.000,87,11150564,6324,0,1774660771,13185.498541799992,26164.222619220003,53315.244895200005 2026-03-28,01:19:33.000,87,11150547,7085,0,1774660772,13185.525487040002,29852.031371760007,53315.30777928001 2026-03-28,01:19:35.000,87,11150536,6445,0,1774660774,13185.478332869992,29852.031371760007,53315.23092096 2026-03-28,01:19:36.000,87,11150579,6685,0,1774660775,13185.485069180002,30312.973982459996,53315.2099596 2026-03-28,01:19:37.000,87,11150551,6845,0,1774660776,13185.485069180002,30312.91758942,53315.14008840001 2026-03-28,01:19:38.000,87,11150528,6045,0,1774660777,13185.464860250002,29391.025318889995,53315.126114160004 2026-03-28,01:19:39.000,87,11150535,6885,0,1774660778,13185.404233460002,32156.821965690004,53315.0352816 2026-03-28,01:19:40.000,87,11150546,6284,0,1774660779,13185.437915009992,33539.706190829995,53315.09117856 2026-03-28,01:19:41.000,87,11150528,6284,0,1774660780,13185.363815600002,26625.115886009997,53315.05624296 2026-03-28,01:19:42.000,87,11150528,6485,0,1774660781,13185.357079289992,25703.244762870003,53315.09117856 2026-03-28,01:19:43.000,87,11150483,6605,0,1774660782,13185.303188810001,26164.159177049994,53315.028294480006 2026-03-28,01:19:44.000,87,11150490,6405,0,1774660783,13185.309925119996,28929.955823850003,53315.007333120004 2026-03-28,01:20:08.000,87,11150585,6965,0,1774660807,13184.292742309997,27085.875219330002,53314.65099 2026-03-28,01:20:09.000,87,11150415,6845,0,1774660808,13184.238851829992,31234.541993010003,53314.56015744 2026-03-28,01:20:10.000,87,11150420,6565,0,1774660809,13184.211906589997,35844.179573910005,53314.623041520004 2026-03-28,01:20:11.000,87,11150401,6805,0,1774660810,13184.110861939997,27085.811777159994,53314.504260480004 2026-03-28,01:20:12.000,87,11150378,6365,0,1774660811,13184.056971459991,27546.768486119996,53314.5112476 2026-03-28,01:20:13.000,87,11150332,6525,0,1774660812,13183.935717879991,30773.557087530004,53314.238749920005 2026-03-28,01:20:14.000,87,11150421,6645,0,1774660813,13183.908772639996,23859.01612662,53314.20381432 2026-03-28,01:20:15.000,87,11150411,6965,0,1774660814,13183.98287205,27546.754387859997,53314.24573704 2026-03-28,01:20:16.000,87,11150406,6165,0,1774660815,13183.976135739991,28468.70305143,53314.29464688 2026-03-28,01:20:17.000,87,11150380,6925,0,1774660816,13183.94245419,24319.99398297,53314.28067264001 2026-03-28,01:20:30.000,87,11150508,6605,0,1774660829,13183.55174820999,33539.276193900005,53313.400295520005 2026-03-28,01:20:31.000,87,11150549,6925,0,1774660830,13183.57195713999,30312.543985530006,53313.400295520005 2026-03-28,01:20:32.000,87,11150513,7045,0,1774660831,13183.565220829994,29851.608423960002,53313.39330840001 2026-03-28,01:20:33.000,87,11150498,6284,0,1774660832,13183.565220829994,32156.39196876,53313.31645008 2026-03-28,01:20:34.000,87,11150533,6925,0,1774660833,13183.55174820999,31234.506747360007,53313.3583728 2026-03-28,01:20:35.000,87,11150524,6284,0,1774660834,13183.524802969994,29851.509736139997,53313.302475840006 2026-03-28,01:20:36.000,87,11150517,6605,0,1774660835,13183.51133034999,30773.514792750007,53313.25356600001 2026-03-28,01:20:37.000,87,11150525,6925,0,1774660836,13183.504594039994,27546.683896560004,53313.32343720001 2026-03-28,01:20:38.000,87,11150556,6405,0,1774660837,13183.49112141999,26163.750327510003,53313.232604640005 2026-03-28,01:20:39.000,87,11150569,6525,0,1774660838,13183.59216606999,30773.416104930002,53313.470166720006 2026-03-28,01:20:41.000,87,11150569,6965,0,1774660840,13183.437230939999,28929.546974309997,53313.2186304 2026-03-28,01:20:42.000,87,11150598,6405,0,1774660841,13183.457439869999,29851.502687009997,53313.16972056 2026-03-28,01:20:43.000,87,11150517,6845,0,1774660842,13183.443967249994,28468.604363610008,53313.14177208 2026-03-28,01:20:44.000,87,11150549,6685,0,1774660843,13183.437230939999,30773.380859280005,53313.10683648001 2026-03-28,01:20:45.000,87,11150542,6365,0,1774660844,13183.383340459994,28007.54896683,53313.09286224 2026-03-28,01:20:46.000,87,11150507,6885,0,1774660845,13183.376604149998,27085.558008480002,53313.03696528001 2026-03-28,01:20:47.000,87,11150622,6284,0,1774660846,13183.363131529994,31234.25297868,53313.00202968 2026-03-28,01:20:48.000,87,11150546,6205,0,1774660847,13183.356395219998,29851.32645876,53312.9740812 2026-03-28,01:20:49.000,87,11150509,6925,0,1774660848,13183.289032119988,30312.191529029995,53312.93215848 2026-03-28,01:20:50.000,87,11150501,6685,0,1774660849,13183.289032119988,28468.287152760007,53312.88324864 2026-03-28,01:20:52.000,87,11150521,7045,0,1774660851,13183.275559499998,26624.375727360006,53312.90421 2026-03-28,01:20:53.000,87,11150514,6445,0,1774660852,13183.255350569998,30773.000206259996,53312.82036456001 2026-03-28,01:20:54.000,87,11150588,6485,0,1774660853,13183.248614259988,27546.22570311,53312.86228728 2026-03-28,01:20:55.000,87,11150497,6845,0,1774660854,13183.208196400003,31694.885427660003,53312.82735168 2026-03-28,01:20:56.000,87,11150485,6725,0,1774660855,13183.187987470003,29390.087784600008,53312.81337744 2026-03-28,01:20:57.000,87,11150504,6365,0,1774660856,13183.140833299993,34921.63173429,53312.77145472001 2026-03-28,01:20:58.000,87,11150490,6245,0,1774660857,13183.100415439993,27085.240797630002,53312.75049336001 2026-03-28,01:20:59.000,87,11150552,6205,0,1774660858,13183.080206509992,33999.66192333,53312.66664792 2026-03-28,01:21:00.000,87,11150492,6365,0,1774660859,13183.039788649992,33538.69111611,53312.6596608 2026-03-28,01:21:01.000,87,11150488,6365,0,1774660860,13183.019579719992,29850.98810052,53312.68760928 2026-03-28,01:21:03.000,87,11150535,6925,0,1774660862,13182.972425549997,31233.900522180003,53312.59677672 2026-03-28,01:21:04.000,87,11150565,6965,0,1774660863,13182.972425549997,31233.872325660006,53312.63869944 2026-03-28,01:21:05.000,87,11150575,6685,0,1774660864,13182.965689240002,29850.952854870004,53312.62472520001 2026-03-28,01:21:06.000,87,11150483,6765,0,1774660865,13182.945480310002,30311.881367309994,53312.561841120005 2026-03-28,01:21:07.000,87,11150565,7045,0,1774660866,13182.945480310002,27546.09881877,53312.5199184 2026-03-28,01:21:08.000,87,11150527,6685,0,1774660867,13182.985898170002,27546.155211809993,53312.53389264001 2026-03-28,01:21:09.000,87,11150505,6725,0,1774660868,13182.932007689997,24780.330368490002,53312.464021440006 2026-03-28,01:21:10.000,87,11150549,6885,0,1774660869,13182.972425549997,37226.24609997,53312.43607296001 2026-03-28,01:21:11.000,87,11150541,6965,0,1774660870,13182.972425549997,25241.216586149996,53312.48498280001 2026-03-28,01:21:12.000,87,11150551,7045,0,1774660871,13182.925271380002,28006.985036430007,53312.394150240005 2026-03-28,01:21:14.000,87,11150508,6765,0,1774660873,13182.918535069992,25702.194442499997,53312.443060080004 2026-03-28,01:21:15.000,87,11150525,6725,0,1774660874,13182.999370789992,27085.078667640002,53312.40113736 2026-03-28,01:21:16.000,87,11150501,6765,0,1774660875,13182.985898170002,30311.775630360004,53312.42908584 2026-03-28,01:21:17.000,87,11150555,6885,0,1774660876,13183.006107100002,29850.82597053,53312.41511160001 2026-03-28,01:21:18.000,87,11150538,6284,0,1774660877,13182.999370789992,29389.86221244,53312.42908584 2026-03-28,01:21:19.000,87,11150570,6565,0,1774660878,13183.039788649992,30311.705139059995,53312.33126616 2026-03-28,01:21:20.000,87,11150565,7045,0,1774660879,13183.066733890002,28006.88634861,53312.42209872 2026-03-28,01:21:21.000,87,11150564,6365,0,1774660880,13183.100415439993,29850.734331839994,53312.38716312001 2026-03-28,01:21:22.000,87,11150513,6885,0,1774660881,13183.086942820002,29389.777622880007,53312.443060080004 2026-03-28,01:21:23.000,87,11150538,6565,0,1774660882,13183.154305919998,29850.734331839994,53312.42908584 2026-03-28,01:21:25.000,87,11150588,6405,0,1774660884,13183.147569610002,31694.532971160006,53312.408124479996 2026-03-28,01:21:26.000,87,11150557,6965,0,1774660885,13183.127360680002,33538.409150909996,53312.45703432001 2026-03-28,01:21:27.000,87,11150536,6324,0,1774660886,13183.147569610002,30311.620549500003,53312.443060080004 2026-03-28,01:21:28.000,87,11150550,6405,0,1774660887,13183.120624369993,28467.814861050007,53312.41511160001 2026-03-28,01:21:29.000,87,11150550,6525,0,1774660888,13183.080206509992,27545.971934429996,53312.380176 2026-03-28,01:21:30.000,87,11150582,6525,0,1774660889,13183.039788649992,31694.561167680004,53312.408124479996 2026-03-28,01:21:31.000,87,11150537,6925,0,1774660890,13183.046524960002,32616.5450769,53312.37318888 2026-03-28,01:21:32.000,87,11150529,7045,0,1774660891,13182.999370789992,28006.956839909995,53312.40113736 2026-03-28,01:21:33.000,87,11150513,6725,0,1774660892,13182.979161859992,26624.093762160002,53312.35921464 2026-03-28,01:21:34.000,87,11150538,6365,0,1774660893,13182.945480310002,31233.710195670006,53312.394150240005 2026-03-28,01:21:36.000,87,11150563,7085,0,1774660895,13182.918535069992,26163.094758420004,53312.380176 2026-03-28,01:21:37.000,87,11150558,6365,0,1774660896,13182.857908279992,32616.538027770002,53312.31729192001 2026-03-28,01:21:38.000,87,11150547,6885,0,1774660897,13182.790545179996,27546.000130950008,53312.38716312001 2026-03-28,01:21:39.000,87,11150497,6765,0,1774660898,13182.777072559991,33999.52798986,53312.33825328001 2026-03-28,01:21:40.000,87,11150560,6284,0,1774660899,13182.750127319996,30311.79677775,53312.31729192001 2026-03-28,01:21:41.000,87,11150539,6805,0,1774660900,13182.736654699991,22475.44813587,53312.26139496 2026-03-28,01:21:42.000,87,11150525,6885,0,1774660901,13182.709709459996,31233.667900889996,53312.26838208001 2026-03-28,01:21:43.000,87,11150570,6405,0,1774660902,13182.66255529,27085.078667640002,53312.205498 2026-03-28,01:21:44.000,87,11150581,6725,0,1774660903,13182.64234636,33538.53603525,53312.23344648 2026-03-28,01:21:45.000,87,11150539,7005,0,1774660904,13182.63561004999,33077.607522809994,53312.19851088001 2026-03-28,01:21:47.000,87,11150485,6885,0,1774660906,13182.57498325999,33538.55013351,53312.18453664 2026-03-28,01:21:48.000,87,11150505,6925,0,1774660907,13182.568246949995,32155.672957500006,53312.19152376 2026-03-28,01:21:49.000,87,11150518,6284,0,1774660908,13182.57498325999,34921.413211260005,53312.107678320004 2026-03-28,01:21:50.000,87,11150570,6205,0,1774660909,13182.588455879995,32616.679010370004,53312.107678320004 2026-03-28,01:21:51.000,87,11150530,6405,0,1774660910,13182.6019285,30311.839072529998,53312.107678320004 2026-03-28,01:21:52.000,87,11150567,6765,0,1774660911,13182.61540111999,35843.319580049996,53312.0657556 2026-03-28,01:21:53.000,87,11150546,6525,0,1774660912,13182.61540111999,33077.501785860004,53312.107678320004 2026-03-28,01:21:54.000,87,11150566,6284,0,1774660913,13182.588455879995,31233.717244800006,53312.07972984001 2026-03-28,01:21:55.000,87,11150544,6324,0,1774660914,13182.58171957,29389.86926157,53312.03082000001 2026-03-28,01:21:56.000,87,11150511,6525,0,1774660915,13182.55477432999,32155.616564459997,53312.01684576 2026-03-28,01:21:58.000,87,11150494,6284,0,1774660917,13182.54130171,27085.08571677,53311.97492304 2026-03-28,01:21:59.000,87,11150545,6885,0,1774660918,13182.56151064,31694.723297670003,53311.98889728 2026-03-28,01:22:00.000,87,11150544,6245,0,1774660919,13182.568246949995,30311.874318179995,53311.98889728 2026-03-28,01:22:01.000,87,11150507,6805,0,1774660920,13182.59519218999,26163.235741020006,53311.96793592 2026-03-28,01:22:02.000,87,11150531,6765,0,1774660921,13182.548038019995,26163.207544499994,53311.93300032001 2026-03-28,01:22:03.000,87,11150542,6245,0,1774660922,13182.59519218999,30311.874318179995,53311.84915488 2026-03-28,01:22:04.000,87,11150574,6365,0,1774660923,13182.568246949995,26624.143106069998,53311.96793592 2026-03-28,01:22:05.000,87,11150547,6845,0,1774660924,13182.57498325999,28007.118969899995,53311.87710336 2026-03-28,01:22:06.000,87,11150550,6405,0,1774660925,13182.58171957,33077.656866720004,53311.905051839996 2026-03-28,01:22:07.000,87,11150562,6284,0,1774660926,13182.588455879995,25702.342474229998,53311.91203896001 2026-03-28,01:22:09.000,87,11150444,6365,0,1774660928,13182.55477432999,30311.98005513,53311.84915488 2026-03-28,01:22:10.000,87,11150587,6965,0,1774660929,13182.568246949995,28929.102879119993,53311.81421928001 2026-03-28,01:22:11.000,87,11150505,6845,0,1774660930,13182.58171957,29390.0172933,53311.81421928001 2026-03-28,01:22:12.000,87,11150591,6725,0,1774660931,13182.62213743,28468.167317550004,53311.71639960001 2026-03-28,01:22:13.000,87,11150569,6925,0,1774660932,13182.62213743,29390.094833730007,53311.75832232 2026-03-28,01:22:14.000,87,11150518,6205,0,1774660933,13182.628873739995,30312.015300779996,53311.74434808001 2026-03-28,01:22:15.000,87,11150563,7325,0,1774660934,13182.65581897999,29390.101882860006,53311.723386720005 2026-03-28,01:22:16.000,87,11150526,6365,0,1774660935,13182.61540111999,24319.53578952,53311.723386720005 2026-03-28,01:22:17.000,87,11150529,6845,0,1774660936,13182.57498325999,27085.40997675,53311.681464 2026-03-28,01:22:18.000,87,11150562,6365,0,1774660937,13182.58171957,29390.249914590007,53311.70941248 2026-03-28,01:22:20.000,87,11150547,7045,0,1774660939,13182.54130171,30312.28316772,53311.625567040006 2026-03-28,01:22:21.000,87,11150587,6805,0,1774660940,13182.55477432999,27085.628499779996,53311.59063144 2026-03-28,01:22:22.000,87,11150543,6565,0,1774660941,13182.548038019995,29851.4533431,53311.6115928 2026-03-28,01:22:23.000,87,11150515,6845,0,1774660942,13182.51435646999,28007.640605520006,53311.51377312 2026-03-28,01:22:24.000,87,11150565,6845,0,1774660943,13182.55477432999,28929.624514740004,53311.56268296 2026-03-28,01:22:25.000,87,11150563,7005,0,1774660944,13182.527829089995,30773.58528405,53311.53473448 2026-03-28,01:22:26.000,87,11150573,6765,0,1774660945,13182.52109278,31695.526898490003,53311.506786000005 2026-03-28,01:22:27.000,87,11150573,6885,0,1774660946,13182.49414753999,27085.91751411,53311.45088904001 2026-03-28,01:22:28.000,87,11150549,6885,0,1774660947,13182.507620159995,27546.979960020006,53311.42992768001 2026-03-28,01:22:29.000,87,11150574,6124,0,1774660948,13182.49414753999,30312.79070508,53311.3670436 2026-03-28,01:22:31.000,87,11150558,6645,0,1774660950,13182.50088385,34000.66994892,53311.34608224 2026-03-28,01:22:32.000,87,11150557,6805,0,1774660951,13182.426784439995,27547.163237400004,53311.31114664001 2026-03-28,01:22:33.000,87,11150589,6885,0,1774660952,13182.42004813,28930.15319949,53311.25524968 2026-03-28,01:22:34.000,87,11150553,6765,0,1774660953,13182.35942134,31235.06362863,53311.2971724 2026-03-28,01:22:35.000,87,11150558,6405,0,1774660954,13182.31226716999,33539.924713860004,53311.220314080005 2026-03-28,01:22:36.000,87,11150573,6685,0,1774660955,13182.278585619999,27547.459300860006,53311.269223920004 2026-03-28,01:22:37.000,87,11150539,6605,0,1774660956,13182.265112999994,25703.653612409995,53311.09454592001 2026-03-28,01:22:38.000,87,11150521,6685,0,1774660957,13182.204486209994,31235.338544700004,53311.10852016 2026-03-28,01:22:39.000,87,11150542,6445,0,1774660958,13182.143859419994,27086.671771020003,53311.16441712001 2026-03-28,01:22:40.000,87,11150561,6685,0,1774660959,13182.083232629993,28469.711077019994,53311.08057168 2026-03-28,01:22:42.000,87,11150569,6845,0,1774660961,13181.975451669998,29391.730231890004,53311.01070048 2026-03-28,01:22:43.000,87,11150513,6645,0,1774660962,13181.928297500002,28008.895350659994,53311.003713360005 2026-03-28,01:22:44.000,87,11150521,6805,0,1774660963,13181.860934399992,34001.5581393,53310.90589368001 2026-03-28,01:22:45.000,87,11150559,6925,0,1774660964,13181.780098679992,30313.939713269996,53310.86397096 2026-03-28,01:22:46.000,87,11150566,6165,0,1774660965,13181.705999270001,29392.047442740004,53310.8430096 2026-03-28,01:22:47.000,87,11150509,6685,0,1774660966,13181.645372480001,27087.270947070007,53310.79409976 2026-03-28,01:22:48.000,87,11150589,6885,0,1774660967,13181.571273069996,24782.466254879997,53310.75217704 2026-03-28,01:22:49.000,87,11150597,6885,0,1774660968,13181.497173659991,28931.337453329994,53310.69628008 2026-03-28,01:22:50.000,87,11150567,6965,0,1774660969,13181.44328318,33080.14520961,53310.633396 2026-03-28,01:22:51.000,87,11150553,6845,0,1774660970,13181.40286532,28470.472383059998,53310.59147328001 2026-03-28,01:22:53.000,87,11150574,6525,0,1774660972,13181.37592007999,30314.567085839997,53310.51461496 2026-03-28,01:22:54.000,87,11150509,6845,0,1774660973,13181.31529328999,26626.84292286,53310.430769520004 2026-03-28,01:22:55.000,87,11150539,6765,0,1774660974,13181.27487542999,27087.8419266,53310.430769520004 2026-03-28,01:22:56.000,87,11150432,6284,0,1774660975,13181.20077602,31236.691977659997,53310.40980816 2026-03-28,01:22:57.000,87,11150530,6405,0,1774660976,13181.19403970999,29392.815797910007,53310.381859680005 2026-03-28,01:22:58.000,87,11150558,6445,0,1774660977,13181.146885539994,31697.824914869998,53310.25609152001 2026-03-28,01:22:59.000,87,11150518,6365,0,1774660978,13181.15362184999,30775.939693470005,53310.263078640004 2026-03-28,01:23:00.000,87,11150527,6525,0,1774660979,13181.099731369999,32619.949806689998,53310.23513016001 2026-03-28,01:23:01.000,87,11150523,6925,0,1774660980,13181.07278612999,24322.41888369,53310.214168800005 2026-03-28,01:23:02.000,87,11150557,6965,0,1774660981,13181.07278612999,29854.20955293,53310.10936200001 2026-03-28,01:23:04.000,87,11150557,6685,0,1774660983,13181.03236826999,26166.49948821,53309.96263248 2026-03-28,01:23:05.000,87,11150555,6885,0,1774660984,13181.005423029994,27088.575036120004,53310.02551656 2026-03-28,01:23:06.000,87,11150564,6245,0,1774660985,13180.971741479989,33081.31536519001,53309.94167112001 2026-03-28,01:23:07.000,87,11150524,6205,0,1774660986,13181.039104579999,28471.57204734,53309.89276128001 2026-03-28,01:23:08.000,87,11150502,6284,0,1774660987,13180.998686719999,33542.49059718,53309.92070976001 2026-03-28,01:23:09.000,87,11150529,6805,0,1774660988,13181.018895649999,28010.73517359,53309.85782568 2026-03-28,01:23:10.000,87,11150556,6284,0,1774660989,13181.018895649999,28010.770419239998,53309.89276128001 2026-03-28,01:23:11.000,87,11150560,6245,0,1774660990,13181.039104579999,29393.767430460008,53309.83686432 2026-03-28,01:23:12.000,87,11150352,6645,0,1774660991,13181.025631959994,29393.809725240004,53309.75301888001 2026-03-28,01:23:13.000,87,11150565,6885,0,1774660992,13181.079522439999,30776.827883849997,53309.80891584 2026-03-28,01:23:15.000,87,11150562,6565,0,1774660994,13181.05257719999,27089.019131310008,53309.6901348 2026-03-28,01:23:16.000,87,11150490,6405,0,1774660995,13181.039104579999,28933.01514627,53309.66917344 2026-03-28,01:23:17.000,87,11150549,6845,0,1774660996,13181.012159339989,30776.926571670003,53309.65519920001 2026-03-28,01:23:18.000,87,11150623,6845,0,1774660997,13181.012159339989,28472.093682959996,53309.64122496 2026-03-28,01:23:19.000,87,11150586,6445,0,1774660998,13181.018895649999,22940.26071894,53309.62725072 2026-03-28,01:23:20.000,87,11150564,6445,0,1774660999,13180.991950409989,29394.098739570007,53309.592315120004 2026-03-28,01:23:21.000,87,11150566,6485,0,1774661000,13181.05257719999,25245.262786770007,53309.52244392 2026-03-28,01:23:22.000,87,11150582,6324,0,1774661001,13181.079522439999,34004.01123654,53309.543405280005 2026-03-28,01:23:23.000,87,11150620,6284,0,1774661002,13181.099731369999,23401.358410500005,53309.46654696001 2026-03-28,01:23:24.000,87,11150615,6725,0,1774661003,13181.106467679994,28933.20547278,53309.41763712001 2026-03-28,01:23:26.000,87,11150587,6965,0,1774661005,13181.16035816,26167.345383809996,53309.38968864001 2026-03-28,01:23:27.000,87,11150555,7005,0,1774661006,13181.18056709,26628.28799451,53309.40366288 2026-03-28,01:23:28.000,87,11150609,6885,0,1774661007,13181.17383077999,30777.300175559998,53309.38270152 2026-03-28,01:23:29.000,87,11150571,6645,0,1774661008,13181.20077602,33082.18945731,53309.35475304 2026-03-28,01:23:30.000,87,11150596,6565,0,1774661009,13181.25466649999,31699.347526950005,53309.277894720006 2026-03-28,01:23:31.000,87,11150561,6725,0,1774661010,13181.30182067,28472.389746419998,53309.3407788 2026-03-28,01:23:32.000,87,11150607,6845,0,1774661011,13181.26140281,30777.342470339994,53309.38968864001 2026-03-28,01:23:33.000,87,11150568,6245,0,1774661012,13181.34223853,33543.25190322001,53309.38270152 2026-03-28,01:23:34.000,87,11150551,6845,0,1774661013,13181.30182067,27550.41288633,53309.35475304 2026-03-28,01:23:35.000,87,11150518,6365,0,1774661014,13181.308556979995,31238.306228429996,53309.27090760001 2026-03-28,01:23:37.000,87,11150573,6845,0,1774661016,13181.348974839995,32621.260944869995,53309.26392048 2026-03-28,01:23:38.000,87,11150557,6525,0,1774661017,13181.348974839995,32160.37472721,53309.29885608001 2026-03-28,01:23:39.000,87,11150581,6725,0,1774661018,13181.38265639,27550.504525020006,53309.27090760001 2026-03-28,01:23:40.000,87,11150536,6405,0,1774661019,13181.3220296,25706.557853970007,53309.35475304 2026-03-28,01:23:41.000,87,11150526,6245,0,1774661020,13181.35571114999,25706.564903100007,53309.26392048 2026-03-28,01:23:42.000,87,11150506,6565,0,1774661021,13181.29508435999,29855.49249459,53309.24994624001 2026-03-28,01:23:43.000,87,11150573,6725,0,1774661022,13181.328765909995,27089.58306171,53309.27090760001 2026-03-28,01:23:44.000,87,11150567,6925,0,1774661023,13181.288348049995,31238.43311277,53309.28488184 2026-03-28,01:23:45.000,87,11150608,6124,0,1774661024,13181.25466649999,27550.617311099995,53309.29186896 2026-03-28,01:23:46.000,87,11150583,6885,0,1774661025,13181.21424863999,25706.663590919998,53309.28488184 2026-03-28,01:23:48.000,87,11150532,6645,0,1774661027,13181.23445756999,24323.659530570003,53309.28488184 2026-03-28,01:23:49.000,87,11150511,6925,0,1774661028,13181.24119388,31699.39687086,53309.20103640001 2026-03-28,01:23:50.000,87,11150582,6605,0,1774661029,13181.28161174,26167.669643789995,53309.18706216 2026-03-28,01:23:51.000,87,11150530,6565,0,1774661030,13181.288348049995,30777.44820729,53309.21501064 2026-03-28,01:23:52.000,87,11150478,6565,0,1774661031,13181.3220296,30777.476403809997,53309.18706216 2026-03-28,01:23:53.000,87,11150573,6765,0,1774661032,13181.308556979995,30777.44820729,53309.18706216 2026-03-28,01:23:54.000,87,11150536,6405,0,1774661033,13181.33550221999,26628.626352749998,53309.18007504001 2026-03-28,01:23:55.000,87,11150596,6485,0,1774661034,13181.33550221999,30316.385761380006,53309.17308792 2026-03-28,01:23:56.000,87,11150539,6845,0,1774661035,13181.35571114999,25706.62129614,53309.22199776001 2026-03-28,01:23:57.000,87,11150531,6565,0,1774661036,13181.369183769995,28933.409897549995,53309.18007504001 2026-03-28,01:23:59.000,87,11150521,6845,0,1774661038,13181.38265639,28472.439090329994,53309.15212656001 2026-03-28,01:24:00.000,87,11150533,6925,0,1774661039,13181.41633793999,30777.384765120005,53309.15212656001 2026-03-28,01:24:01.000,87,11150555,6645,0,1774661040,13181.409601629995,30777.29312643,53309.110203840006 2026-03-28,01:24:02.000,87,11150631,6965,0,1774661041,13181.41633793999,25706.438018760004,53309.110203840006 2026-03-28,01:24:03.000,87,11150530,6245,0,1774661042,13181.46349211,28933.311209730004,53309.17308792 2026-03-28,01:24:04.000,87,11150522,6205,0,1774661043,13181.41633793999,23862.477249450007,53309.1661008 2026-03-28,01:24:05.000,87,11150476,6284,0,1774661044,13181.38265639,26628.337338419995,53309.19404928 2026-03-28,01:24:06.000,87,11150523,6845,0,1774661045,13181.36244746,28011.334349640005,53309.13815232 2026-03-28,01:24:07.000,87,11150536,6324,0,1774661046,13181.33550221999,34004.060580449994,53309.110203840006 2026-03-28,01:24:08.000,87,11150571,6645,0,1774661047,13181.29508435999,27089.286998249998,53309.08225536001 2026-03-28,01:24:10.000,87,11150571,6765,0,1774661049,13181.288348049995,30777.173291219995,53309.13815232 2026-03-28,01:24:11.000,87,11150552,6405,0,1774661050,13181.29508435999,31238.130000179997,53309.10321672001 2026-03-28,01:24:12.000,87,11150542,6324,0,1774661051,13181.22098495,29855.189381999997,53309.089242480004 2026-03-28,01:24:13.000,87,11150529,6965,0,1774661052,13181.227721259995,27550.222559820002,53309.05430688001 2026-03-28,01:24:14.000,87,11150541,6885,0,1774661053,13181.167094469994,29394.15513261,53309.06828112 2026-03-28,01:24:15.000,87,11150541,6925,0,1774661054,13181.227721259995,25706.247692250006,53309.01937128 2026-03-28,01:24:16.000,87,11150524,6284,0,1774661055,13181.167094469994,34925.91760533,53308.91456448001 2026-03-28,01:24:17.000,87,11150546,6284,0,1774661056,13181.207512329995,31237.989017579996,53308.92853872 2026-03-28,01:24:18.000,87,11150522,6405,0,1774661057,13181.167094469994,32159.90948463,53308.9564872 2026-03-28,01:24:19.000,87,11150566,6405,0,1774661058,13181.20077602,32620.936684889995,53308.94950008 2026-03-28,01:24:32.000,87,11150541,7005,0,1774661071,13181.308556979995,27549.848955930007,53308.76783496001 2026-03-28,01:24:33.000,87,11150532,6324,0,1774661072,13181.35571114999,24783.960670440007,53308.83071904 2026-03-28,01:24:34.000,87,11150623,7045,0,1774661073,13181.37592007999,33542.582235869995,53308.823731920005 2026-03-28,01:24:35.000,87,11150576,6324,0,1774661074,13181.43654686999,28932.761377589995,53308.80975768 2026-03-28,01:24:36.000,87,11150594,6205,0,1774661075,13181.409601629995,31237.63656108,53308.84469328001 2026-03-28,01:24:37.000,87,11150593,6805,0,1774661076,13181.43654686999,24322.89822453,53308.7818092 2026-03-28,01:24:38.000,87,11150569,6925,0,1774661077,13181.44328318,25705.761302280007,53308.774822080006 2026-03-28,01:24:39.000,87,11150559,6885,0,1774661078,13181.48370104,28471.7271282,53308.80277056 2026-03-28,01:24:40.000,87,11150522,6405,0,1774661079,13181.490437349996,28471.642538639993,53308.80975768 2026-03-28,01:24:41.000,87,11150617,6925,0,1774661080,13181.625163550001,26627.709965849994,53309.01238416001 2026-03-28,01:24:43.000,87,11150588,6605,0,1774661082,13181.604954620001,31237.4532837,53308.8516804 2026-03-28,01:24:44.000,87,11150548,6525,0,1774661083,13181.611690929996,31237.396890660006,53308.83071904 2026-03-28,01:24:45.000,87,11150510,6365,0,1774661084,13181.665581410001,31237.396890660006,53308.80975768 2026-03-28,01:24:46.000,87,11150557,7045,0,1774661085,13181.692526649997,25705.50048447,53308.83071904 2026-03-28,01:24:47.000,87,11150602,6405,0,1774661086,13181.719471889992,27088.518643079995,53308.80277056 2026-03-28,01:24:48.000,87,11150575,6765,0,1774661087,13181.800307609992,28010.375667960005,53308.80277056 2026-03-28,01:24:49.000,87,11150548,6284,0,1774661088,13181.867670710002,28932.352528050003,53308.84469328001 2026-03-28,01:24:50.000,87,11150538,6485,0,1774661089,13181.901352259993,27549.355516829994,53308.84469328001 2026-03-28,01:24:51.000,87,11150583,6885,0,1774661090,13182.022605839993,31698.170322239996,53308.83770616 2026-03-28,01:24:52.000,87,11150539,7365,0,1774661091,13182.022605839993,33080.998154340006,53308.90059024 2026-03-28,01:24:54.000,87,11150571,6885,0,1774661093,13182.137123109998,28932.176299800005,53308.86565464001 2026-03-28,01:24:55.000,87,11150524,6405,0,1774661094,13182.224695139994,32620.10488755,53308.91456448001 2026-03-28,01:24:56.000,87,11150512,6685,0,1774661095,13182.244904069994,29854.089717719995,53308.90757736 2026-03-28,01:24:57.000,87,11150614,6365,0,1774661096,13182.29205823999,29393.20350006,53308.91456448001 2026-03-28,01:24:58.000,87,11150560,6124,0,1774661097,13182.285321929994,33080.90651565,53308.88661600001 2026-03-28,01:24:59.000,87,11150584,6245,0,1774661098,13182.319003479999,30315.19445841,53308.921551600004 2026-03-28,01:25:00.000,87,11150584,6445,0,1774661099,13182.298794549999,34002.86927748,53308.94950008 2026-03-28,01:25:01.000,87,11150538,6445,0,1774661100,13182.426784439995,30315.18740928,53308.90059024 2026-03-28,01:25:02.000,87,11150522,6365,0,1774661101,13182.41331181999,29854.061521199998,53308.98443568001 2026-03-28,01:25:03.000,87,11150593,7005,0,1774661102,13182.467202299995,24783.40378917,53308.921551600004 2026-03-28,01:25:05.000,87,11150561,6845,0,1774661104,13182.446993369995,26166.295063440004,53308.921551600004 2026-03-28,01:25:06.000,87,11150535,6765,0,1774661105,13182.46046599,35385.85219044,53308.93552584001 2026-03-28,01:25:07.000,87,11150583,6645,0,1774661106,13182.46046599,31237.12197459,53308.9564872 2026-03-28,01:25:08.000,87,11150540,6445,0,1774661107,13182.49414753999,30776.15116737,53308.94950008 2026-03-28,01:25:09.000,87,11150589,6685,0,1774661108,13182.50088385,32159.042441640006,53308.91456448001 2026-03-28,01:25:10.000,87,11150509,6965,0,1774661109,13182.50088385,29854.146110760004,53308.94950008 2026-03-28,01:25:11.000,87,11150580,6405,0,1774661110,13182.51435646999,37690.769668709996,53308.98443568001 2026-03-28,01:25:12.000,87,11150591,6845,0,1774661111,13182.57498325999,31237.065581550007,53308.96347432001 2026-03-28,01:25:13.000,87,11150557,6645,0,1774661112,13182.59519218999,30776.059528679994,53308.942512960006 2026-03-28,01:25:14.000,87,11150507,6885,0,1774661113,13182.64234636,30776.080676070007,53308.88661600001 2026-03-28,01:25:16.000,87,11150543,6925,0,1774661115,13182.669291599996,33542.01830547,53308.942512960006 2026-03-28,01:25:17.000,87,11150545,6605,0,1774661116,13182.66255529,29854.146110760004,53308.97744856 2026-03-28,01:25:18.000,87,11150552,6445,0,1774661117,13182.69623683999,29393.252843969996,53308.91456448001 2026-03-28,01:25:19.000,87,11150542,6245,0,1774661118,13182.66255529,29393.238745709998,53308.93552584001 2026-03-28,01:25:20.000,87,11150535,6885,0,1774661119,13182.66255529,29854.216602059998,53308.8516804 2026-03-28,01:25:21.000,87,11150580,6245,0,1774661120,13182.649082669996,29393.252843969996,53308.88661600001 2026-03-28,01:25:22.000,87,11150581,6725,0,1774661121,13182.65581897999,32620.168329720007,53308.92853872 2026-03-28,01:25:23.000,87,11150574,6245,0,1774661122,13182.608664809995,31698.212617020006,53308.88661600001 2026-03-28,01:25:24.000,87,11150576,6485,0,1774661123,13182.628873739995,30315.363637529998,53308.88661600001 2026-03-28,01:25:25.000,87,11150541,6845,0,1774661124,13182.6019285,25244.579021159996,53308.93552584001 2026-03-28,01:25:27.000,87,11150568,6565,0,1774661126,13182.568246949995,28010.481404909995,53308.88661600001 2026-03-28,01:25:28.000,87,11150573,6885,0,1774661127,13182.58171957,24783.685754370003,53308.85866752 2026-03-28,01:25:29.000,87,11150529,6645,0,1774661128,13182.58171957,31237.3123011,53308.86565464001 2026-03-28,01:25:30.000,87,11150539,7045,0,1774661129,13182.61540111999,30776.447230830003,53308.90059024 2026-03-28,01:25:31.000,87,11150573,6765,0,1774661130,13182.57498325999,29854.470370740004,53308.84469328001 2026-03-28,01:25:32.000,87,11150608,6405,0,1774661131,13182.59519218999,28932.521707170003,53308.921551600004 2026-03-28,01:25:33.000,87,11150575,6965,0,1774661132,13182.608664809995,28471.55089995,53308.86565464001 2026-03-28,01:25:34.000,87,11150541,6685,0,1774661133,13182.58171957,25244.67770898,53308.80277056 2026-03-28,01:25:35.000,87,11150571,6925,0,1774661134,13182.568246949995,29393.605300469993,53308.823731920005 2026-03-28,01:25:36.000,87,11150600,6365,0,1774661135,13182.51435646999,29854.53381291,53308.83071904 2026-03-28,01:25:38.000,87,11150567,6965,0,1774661137,13182.48067492,25705.761302280007,53308.73988648 2026-03-28,01:25:39.000,87,11150528,6324,0,1774661138,13182.487411229995,31698.565073520003,53308.80975768 2026-03-28,01:25:40.000,87,11150550,5525,0,1774661139,13182.46046599,28932.634493250007,53308.74687360001 2026-03-28,01:25:41.000,87,11150543,6685,0,1774661140,13182.46046599,28471.691882550003,53308.76783496001 2026-03-28,01:25:42.000,87,11150614,6365,0,1774661141,13182.426784439995,29393.647595250004,53308.72591224001 2026-03-28,01:25:43.000,87,11150572,6405,0,1774661142,13182.43352074999,31698.58622091,53308.67700240001 2026-03-28,01:25:44.000,87,11150550,6205,0,1774661143,13182.45372967999,28932.683837160002,53308.55822136001 2026-03-28,01:25:45.000,87,11150575,7045,0,1774661144,13182.37963027,32620.58422839,53308.69097664 2026-03-28,01:25:46.000,87,11150602,6324,0,1774661145,13182.39310288999,27088.80060828,53308.6420668 2026-03-28,01:25:47.000,87,11150577,7045,0,1774661146,13182.319003479999,32620.492589700007,53308.5721956 2026-03-28,01:25:49.000,87,11150590,6405,0,1774661148,13182.278585619999,26627.836850189997,53308.63507968 2026-03-28,01:25:50.000,87,11150389,6805,0,1774661149,13182.319003479999,29854.773483330006,53308.607131200006 2026-03-28,01:25:51.000,87,11150391,6565,0,1774661150,13182.231431449989,29393.732184809996,53308.59315696 2026-03-28,01:25:52.000,87,11150397,7085,0,1774661151,13182.305530859994,27088.899296100004,53308.55822136001 2026-03-28,01:25:53.000,87,11150401,6965,0,1774661152,13182.204486209994,27088.899296100004,53308.55822136001 2026-03-28,01:25:54.000,87,11150427,6765,0,1774661153,13182.231431449989,28471.938602099995,53308.5023244 2026-03-28,01:25:55.000,87,11150394,6525,0,1774661154,13182.150595729989,29854.82987637,53308.46040168001 2026-03-28,01:25:56.000,87,11150388,6245,0,1774661155,13182.177540969999,35847.704138910005,53308.46040168001 2026-03-28,01:25:57.000,87,11150533,6765,0,1774661156,13182.116914179998,31698.811793069995,53308.47437592 2026-03-28,01:25:58.000,87,11150507,5805,0,1774661157,13182.123650489993,31698.868186110005,53308.37655624 2026-03-28,01:26:00.000,87,11150559,6885,0,1774661159,13182.089968939988,34925.847114029995,53308.42546608 2026-03-28,01:26:01.000,87,11150544,5445,0,1774661160,13182.015869529998,30315.98396097,53308.39053048001 2026-03-28,01:26:02.000,87,11150553,6845,0,1774661161,13182.063023699993,29855.034301139996,53308.33463352 2026-03-28,01:26:03.000,87,11150562,6365,0,1774661162,13181.955242739998,30316.061501400007,53308.29271080001 2026-03-28,01:26:04.000,87,11150557,6765,0,1774661163,13182.029342149988,28472.2205673,53308.27873656 2026-03-28,01:26:05.000,87,11150526,6525,0,1774661164,13181.961979049993,28472.20646904,53308.29271080001 2026-03-28,01:26:06.000,87,11150571,6885,0,1774661165,13181.968715360003,30316.195434869995,53308.17392976001 2026-03-28,01:26:07.000,87,11150595,6805,0,1774661166,13181.941770119993,26628.337338419995,53308.152968400005 2026-03-28,01:26:08.000,87,11150567,6765,0,1774661167,13182.002396909993,29855.245775040006,53308.24380096001 2026-03-28,01:26:09.000,87,11150617,6845,0,1774661168,13181.948506430002,28472.326304250004,53308.13200704 2026-03-28,01:26:11.000,87,11150526,6405,0,1774661170,13181.935033809998,31238.27098278,53308.13899416 2026-03-28,01:26:12.000,87,11150575,6885,0,1774661171,13181.982187979993,24784.538699099998,53308.16694264 2026-03-28,01:26:13.000,87,11150583,6805,0,1774661172,13181.921561189993,30777.300175559998,53308.14598128001 2026-03-28,01:26:14.000,87,11150588,6365,0,1774661173,13182.015869529998,25706.501460929998,53308.13200704 2026-03-28,01:26:15.000,87,11150545,6925,0,1774661174,13181.948506430002,25706.48736267,53308.104058560006 2026-03-28,01:26:16.000,87,11150539,6925,0,1774661175,13181.982187979993,28933.480388850003,53308.09008432 2026-03-28,01:26:17.000,87,11150587,6925,0,1774661176,13181.928297500002,34004.363693039995,53308.09707144001 2026-03-28,01:26:18.000,87,11150581,6885,0,1774661177,13181.975451669998,32621.394878339997,53308.06912296 2026-03-28,01:26:19.000,87,11150543,6685,0,1774661178,13181.995660599998,29394.50758911,53308.09707144001 2026-03-28,01:26:20.000,87,11150579,7205,0,1774661179,13181.988924290003,25706.698836569994,53308.04117448 2026-03-28,01:26:22.000,87,11150556,6605,0,1774661181,13182.029342149988,29394.585129540006,53308.013226 2026-03-28,01:26:23.000,87,11150537,6605,0,1774661182,13182.056287389998,32621.557008329997,53308.02720024001 2026-03-28,01:26:24.000,87,11150479,6885,0,1774661183,13182.089968939988,28011.644511360006,53308.02720024001 2026-03-28,01:26:25.000,87,11150550,6324,0,1774661184,13182.164068349994,34004.518773899996,53308.06213584 2026-03-28,01:26:26.000,87,11150577,7005,0,1774661185,13182.170804659989,27089.709946050003,53308.00623888001 2026-03-28,01:26:27.000,87,11150595,6605,0,1774661186,13182.258376689999,28011.764346569995,53308.013226 2026-03-28,01:26:28.000,87,11150556,6205,0,1774661187,13182.231431449989,24784.813615170002,53308.104058560006 2026-03-28,01:26:29.000,87,11150554,5565,0,1774661188,13182.31226716999,30777.652632059995,53308.034187360005 2026-03-28,01:26:30.000,87,11150513,6845,0,1774661189,13182.386366579995,30316.646579189997,53308.083097200004 2026-03-28,01:26:31.000,87,11150565,6765,0,1774661190,13182.446993369995,28472.763350309993,53308.05514872001 2026-03-28,01:26:33.000,87,11150573,6845,0,1774661192,13182.54130171,32160.69193806,53308.13200704 2026-03-28,01:26:34.000,87,11150609,6925,0,1774661193,13182.64234636,28011.87713265,53308.11104568 2026-03-28,01:26:35.000,87,11150547,6485,0,1774661194,13182.61540111999,30777.779516399998,53308.09707144001 2026-03-28,01:26:36.000,87,11150572,6445,0,1774661195,13182.770336249996,32160.88226457,53308.07611008001 2026-03-28,01:26:37.000,87,11150536,6365,0,1774661196,13182.74339101,23401.978733940006,53308.11104568 2026-03-28,01:26:38.000,87,11150567,6805,0,1774661197,13182.911798759997,26168.064395070003,53308.17392976001 2026-03-28,01:26:39.000,87,11150545,6925,0,1774661198,13182.851171969996,31238.856060570004,53308.11104568 2026-03-28,01:26:40.000,87,11150567,6885,0,1774661199,13183.046524960002,31699.981948650006,53308.104058560006 2026-03-28,01:26:41.000,87,11150544,6365,0,1774661200,13183.046524960002,27550.990914990005,53308.19489112001 2026-03-28,01:26:42.000,87,11150535,6965,0,1774661201,13183.187987470003,28473.122855940004,53308.22982672 2026-03-28,01:26:44.000,87,11150586,6405,0,1774661203,13183.369867839989,30317.168214809994,53308.24380096001 2026-03-28,01:26:45.000,87,11150568,6485,0,1774661204,13183.403549389994,27551.19533976,53308.24380096001 2026-03-28,01:26:46.000,87,11150559,6805,0,1774661205,13183.497857729999,32161.206524549998,53308.271749440006 2026-03-28,01:26:47.000,87,11150536,6245,0,1774661206,13183.55174820999,26629.373560530003,53308.320659280005 2026-03-28,01:26:48.000,87,11150605,6685,0,1774661207,13183.63932024,29395.346435579995,53308.34860776 2026-03-28,01:26:49.000,87,11150578,6205,0,1774661208,13183.69994703,29395.367582969993,53308.34860776 2026-03-28,01:26:50.000,87,11150547,6925,0,1774661209,13183.767310129995,29856.41593062,53308.34162064001 2026-03-28,01:26:51.000,87,11150527,6805,0,1774661210,13183.827936919995,28012.476308700003,53308.40450472 2026-03-28,01:26:52.000,87,11150551,6885,0,1774661211,13183.92224526,29395.515614699994,53308.40450472 2026-03-28,01:26:53.000,87,11150560,6525,0,1774661212,13184.003080980001,24785.666559899997,53308.3975176 2026-03-28,01:26:55.000,87,11150593,6925,0,1774661214,13184.131070869997,29856.641502779996,53308.488350160005 2026-03-28,01:26:56.000,87,11150546,6445,0,1774661215,13184.144543490002,29856.599208,53308.4673888 2026-03-28,01:26:57.000,87,11150519,6925,0,1774661216,13184.245588140002,23863.865928059997,53308.537260000005 2026-03-28,01:26:58.000,87,11150559,6725,0,1774661217,13184.238851829992,30778.674755910004,53308.55822136001 2026-03-28,01:26:59.000,87,11150585,6965,0,1774661218,13184.427468509988,29395.896267720003,53308.56520848 2026-03-28,01:27:00.000,87,11150564,6605,0,1774661219,13184.387050650002,24324.857882669996,53308.56520848 2026-03-28,01:27:01.000,87,11150357,6925,0,1774661220,13184.602612569994,30317.957717369994,53308.55123424001 2026-03-28,01:27:02.000,87,11150398,6445,0,1774661221,13184.494831609998,31239.786545730007,53308.61411832 2026-03-28,01:27:03.000,87,11150577,6885,0,1774661222,13184.75081138999,27552.097628400006,53308.607131200006 2026-03-28,01:27:04.000,87,11150590,6324,0,1774661223,13184.643030429994,28934.93955876,53308.63507968 2026-03-28,01:27:06.000,87,11150533,6965,0,1774661225,13184.85185603999,32161.946683200003,53308.64905392001 2026-03-28,01:27:07.000,87,11150544,6284,0,1774661226,13185.154989989991,30318.303124740007,53308.76084784 2026-03-28,01:27:08.000,87,11150542,6565,0,1774661227,13185.047209029995,29396.037250320005,53308.74687360001 2026-03-28,01:27:09.000,87,11150517,6885,0,1774661228,13185.350342979997,29857.39575969,53308.73289936 2026-03-28,01:27:10.000,87,11150550,6324,0,1774661229,13185.1617263,29396.0795451,53308.80975768 2026-03-28,01:27:11.000,87,11150596,6565,0,1774661230,13185.478332869992,28474.398748470005,53308.85866752 2026-03-28,01:27:12.000,87,11150587,6925,0,1774661231,13185.384024530002,25247.173101000008,53308.85866752 2026-03-28,01:27:13.000,87,11150567,6885,0,1774661232,13185.646740619988,31240.364574389998,53308.87962888 2026-03-28,01:27:14.000,87,11150544,6485,0,1774661233,13185.552432279997,32623.178308229995,53308.90757736 2026-03-28,01:27:15.000,87,11150471,6925,0,1774661234,13185.774730509998,32162.362581869995,53308.97046144 2026-03-28,01:27:17.000,87,11150534,6284,0,1774661236,13185.916193019999,31240.315230480002,53309.07526824 2026-03-28,01:27:18.000,87,11150537,6765,0,1774661237,13186.003765049994,34006.422039,53309.06828112 2026-03-28,01:27:19.000,87,11150602,6405,0,1774661238,13185.956610879999,29857.297071869994,53308.991422800005 2026-03-28,01:27:20.000,87,11150543,6805,0,1774661239,13186.185645419995,26169.664547580003,53309.089242480004 2026-03-28,01:27:21.000,87,11150571,6685,0,1774661240,13186.044182909995,33545.352543960005,53309.089242480004 2026-03-28,01:27:22.000,87,11150513,6605,0,1774661241,13186.354053169991,29396.784458099995,53309.18706216 2026-03-28,01:27:23.000,87,11150525,7085,0,1774661242,13186.13849125,31240.364574389998,53309.21501064 2026-03-28,01:27:24.000,87,11150573,6845,0,1774661243,13186.535933539992,32162.919463140002,53309.256933360004 2026-03-28,01:27:25.000,87,11150580,6324,0,1774661244,13186.226063279995,34928.34250605,53309.27090760001 2026-03-28,01:27:26.000,87,11150557,6845,0,1774661245,13186.684132360002,30779.978844960002,53309.29186896 2026-03-28,01:27:28.000,87,11150554,6485,0,1774661247,13186.731286529997,30780.035237999997,53309.3407788 2026-03-28,01:27:29.000,87,11150567,6885,0,1774661248,13186.36078948,30318.570991679997,53309.31981744001 2026-03-28,01:27:30.000,87,11150540,6284,0,1774661249,13186.812122249998,28936.07446869,53309.375714400005 2026-03-28,01:27:31.000,87,11150541,7005,0,1774661250,13186.434888889991,29857.642479240007,53309.38968864001 2026-03-28,01:27:32.000,87,11150557,6925,0,1774661251,13186.879485349993,25709.151933810004,53309.38968864001 2026-03-28,01:27:33.000,87,11150533,7125,0,1774661252,13186.495515679992,32162.581104900004,53309.41065 2026-03-28,01:27:34.000,87,11150548,5965,0,1774661253,13186.987266309989,31702.181277209995,53309.4805212 2026-03-28,01:27:35.000,87,11150554,6405,0,1774661254,13186.583087710002,30318.747219929995,53309.45257272 2026-03-28,01:27:36.000,87,11150554,6525,0,1774661255,13187.088310959989,28475.167103640008,53309.40366288 2026-03-28,01:27:37.000,87,11150558,6645,0,1774661256,13186.717813909992,28935.806601749995,53309.48750832001 2026-03-28,01:27:39.000,87,11150568,6005,0,1774661258,13186.845803800003,26169.86897235,53309.47353408 2026-03-28,01:27:40.000,87,11150584,6525,0,1774661259,13187.21630085,29858.142967470005,53309.56436664001 2026-03-28,01:27:41.000,87,11150563,6845,0,1774661260,13186.960321069993,31240.872111749995,53309.543405280005 2026-03-28,01:27:42.000,87,11150553,6925,0,1774661261,13187.24998239999,34007.07055896,53309.592315120004 2026-03-28,01:27:43.000,87,11150591,7005,0,1774661262,13187.115256199999,26170.03815147,53309.57135376 2026-03-28,01:27:44.000,87,11150605,7205,0,1774661263,13187.27019132999,28936.032173910004,53309.57834088 2026-03-28,01:27:45.000,87,11150577,6965,0,1774661264,13187.18935560999,35851.11591783,53309.6202636 2026-03-28,01:27:46.000,87,11150566,6324,0,1774661265,13187.24998239999,32162.968807049998,53309.711096160005 2026-03-28,01:27:47.000,87,11150578,6645,0,1774661266,13187.283663949995,28475.138907119996,53309.64122496 2026-03-28,01:27:48.000,87,11150535,7045,0,1774661267,13187.29713657,30318.951644700006,53309.69712192 2026-03-28,01:27:50.000,87,11150379,7045,0,1774661269,13187.303872879995,29857.973788350006,53309.69712192 2026-03-28,01:27:51.000,87,11150572,6525,0,1774661270,13187.53964373,30319.268855550006,53309.72507040001 2026-03-28,01:27:52.000,87,11150517,6965,0,1774661271,13187.37797229,28474.878089310005,53309.75301888001 2026-03-28,01:27:53.000,87,11150551,7005,0,1774661272,13187.60027052,33546.28302911999,53309.711096160005 2026-03-28,01:27:54.000,87,11150581,7365,0,1774661273,13187.465544319995,28935.7713561,53309.829877200005 2026-03-28,01:27:55.000,87,11150552,6605,0,1774661274,13187.748469339997,29397.22855329,53309.78795448 2026-03-28,01:27:56.000,87,11150534,6445,0,1774661275,13187.586797899996,30779.739174539995,53309.80192872001 2026-03-28,01:27:57.000,87,11150555,7085,0,1774661276,13187.916877089992,25248.272765279995,53309.90673552 2026-03-28,01:27:58.000,87,11150562,6565,0,1774661277,13187.687842549996,30318.71197428,53309.83686432 2026-03-28,01:27:59.000,87,11150546,6124,0,1774661278,13188.051603289998,27092.233534590006,53309.80192872001 2026-03-28,01:28:01.000,87,11150594,6645,0,1774661280,13188.105493769988,33085.2417306,53309.85083856001 2026-03-28,01:28:02.000,87,11150570,6525,0,1774661281,13187.889931849997,27552.753197490005,53309.85782568 2026-03-28,01:28:03.000,87,11150569,7045,0,1774661282,13188.179593179993,25709.19422859,53309.87179992001 2026-03-28,01:28:04.000,87,11150526,7045,0,1774661283,13187.997712809993,26169.826677570003,53309.84385144 2026-03-28,01:28:05.000,87,11150608,6485,0,1774661284,13188.159384249993,29397.031177650002,53309.89974840001 2026-03-28,01:28:06.000,87,11150547,6925,0,1774661285,13188.105493769988,28013.78744688,53309.878787040005 2026-03-28,01:28:07.000,87,11150541,6965,0,1774661286,13188.206538419989,27552.98581878,53309.92070976001 2026-03-28,01:28:08.000,87,11150546,6445,0,1774661287,13188.213274729998,29857.87510053,53309.96263248 2026-03-28,01:28:09.000,87,11150517,6245,0,1774661288,13188.193065799998,33084.77648802,53309.934684 2026-03-28,01:28:10.000,87,11150529,6765,0,1774661289,13188.354737239999,28013.893183830005,53309.98359384 2026-03-28,01:28:12.000,87,11150509,7045,0,1774661291,13188.38841878999,30779.887206269996,53309.948658240006 2026-03-28,01:28:13.000,87,11150506,6525,0,1774661292,13188.220011039994,30779.605241070007,53309.948658240006 2026-03-28,01:28:14.000,87,11150499,7405,0,1774661293,13188.36820985999,27552.943524000002,53309.96961960001 2026-03-28,01:28:15.000,87,11150568,6485,0,1774661294,13188.199802109993,32623.580108640002,53309.96961960001 2026-03-28,01:28:16.000,87,11150502,6284,0,1774661295,13188.401891409994,32162.905364880004,53309.97660672 2026-03-28,01:28:17.000,87,11150603,6885,0,1774661296,13188.267165209989,29857.642479240007,53309.948658240006 2026-03-28,01:28:18.000,87,11150554,6245,0,1774661297,13188.300846759994,30318.775416450007,53309.98359384 2026-03-28,01:28:19.000,87,11150541,7285,0,1774661298,13188.32779199999,32162.665694459996,53310.02551656 2026-03-28,01:28:20.000,87,11150569,6845,0,1774661299,13188.294110449999,28474.59612411,53310.03250368 2026-03-28,01:28:21.000,87,11150542,5565,0,1774661300,13188.354737239999,30318.70492515,53310.08141352 2026-03-28,01:28:23.000,87,11150490,5805,0,1774661302,13188.462518199995,25247.849817480004,53310.05346504 2026-03-28,01:28:24.000,87,11150562,6565,0,1774661303,13188.287374139989,30779.52065151,53310.08141352 2026-03-28,01:28:25.000,87,11150535,6925,0,1774661304,13188.482727129995,33084.83288106001,53309.997568080005 2026-03-28,01:28:26.000,87,11150529,6245,0,1774661305,13188.280637829994,31240.547851769996,53310.06045216001 2026-03-28,01:28:27.000,87,11150535,6925,0,1774661306,13188.43557296,25708.778329919995,53310.06743928001 2026-03-28,01:28:28.000,87,11150545,6165,0,1774661307,13188.300846759994,27091.718948099995,53310.12333624 2026-03-28,01:28:29.000,87,11150494,5565,0,1774661308,13188.401891409994,27552.80959053,53310.0744264 2026-03-28,01:28:30.000,87,11150508,5765,0,1774661309,13188.260428899994,32162.651596199998,53310.046477920005 2026-03-28,01:28:31.000,87,11150564,5805,0,1774661310,13188.381682479994,29396.706917670002,53310.10936200001 2026-03-28,01:28:32.000,87,11150584,5805,0,1774661311,13188.260428899994,30779.6827815,53310.08840064001 2026-03-28,01:28:34.000,87,11150588,6645,0,1774661313,13188.260428899994,25247.758178789998,53310.03250368 2026-03-28,01:28:35.000,87,11150562,6525,0,1774661314,13188.273901519999,23864.63428323,53310.03949080001 2026-03-28,01:28:36.000,87,11150576,6565,0,1774661315,13188.273901519999,28013.766299490002,53310.01154232 2026-03-28,01:28:37.000,87,11150532,6845,0,1774661316,13188.220011039994,30318.563942549998,53310.046477920005 2026-03-28,01:28:38.000,87,11150567,7005,0,1774661317,13188.267165209989,31240.787522190003,53309.997568080005 2026-03-28,01:28:39.000,87,11150556,6805,0,1774661318,13188.186329489989,23864.591988450004,53309.997568080005 2026-03-28,01:28:40.000,87,11150539,6124,0,1774661319,13188.273901519999,33084.67075107001,53309.96961960001 2026-03-28,01:28:41.000,87,11150564,6565,0,1774661320,13188.132439009998,28474.44104325,53309.927696880004 2026-03-28,01:28:42.000,87,11150545,6205,0,1774661321,13188.267165209989,26169.629301930006,53309.934684 2026-03-28,01:28:43.000,87,11150531,6045,0,1774661322,13188.159384249993,25708.531610370002,53309.95564536 2026-03-28,01:28:45.000,87,11150604,6645,0,1774661324,13188.145911629988,24325.527550020008,53309.934684 2026-03-28,01:28:46.000,87,11150581,7245,0,1774661325,13188.213274729998,26630.501421330002,53309.8648128 2026-03-28,01:28:47.000,87,11150602,5765,0,1774661326,13188.159384249993,26630.51551959,53309.78795448 2026-03-28,01:28:48.000,87,11150581,7125,0,1774661327,13188.193065799998,30779.414914559995,53309.80192872001 2026-03-28,01:28:49.000,87,11150596,6405,0,1774661328,13188.186329489989,29396.516591160005,53309.80192872001 2026-03-28,01:28:50.000,87,11150637,6885,0,1774661329,13188.199802109993,27552.443035770004,53309.80891584 2026-03-28,01:28:51.000,87,11150605,6965,0,1774661330,13188.240219969994,33084.43812978,53309.81590296 2026-03-28,01:28:52.000,87,11150557,7125,0,1774661331,13188.226747349989,28013.406793860006,53309.74603176 2026-03-28,01:28:53.000,87,11150598,6685,0,1774661332,13188.220011039994,25247.476213589995,53309.76699312 2026-03-28,01:28:54.000,87,11150510,6565,0,1774661333,13188.199802109993,26630.36043873,53309.73904464 2026-03-28,01:28:56.000,87,11150567,6324,0,1774661335,13188.206538419989,34467.308256660006,53309.662186320005 2026-03-28,01:28:57.000,87,11150578,5565,0,1774661336,13188.206538419989,28013.357449949995,53309.72507040001 2026-03-28,01:28:58.000,87,11150547,6885,0,1774661337,13188.226747349989,27552.34434795,53309.662186320005 2026-03-28,01:28:59.000,87,11150579,6205,0,1774661338,13188.199802109993,27091.33829508,53309.64821208 2026-03-28,01:29:00.000,87,11150616,5645,0,1774661339,13188.213274729998,30779.231637179997,53309.69712192 2026-03-28,01:29:01.000,87,11150599,6084,0,1774661340,13188.199802109993,29396.26987161,53309.56436664001 2026-03-28,01:29:02.000,87,11150602,5645,0,1774661341,13188.193065799998,29857.25477709,53309.55737952001 2026-03-28,01:29:03.000,87,11150569,6165,0,1774661342,13188.159384249993,28474.27891326,53309.55737952001 2026-03-28,01:29:04.000,87,11150569,7005,0,1774661343,13188.139175319993,31240.139002230004,53309.50148256 2026-03-28,01:29:05.000,87,11150591,6045,0,1774661344,13188.193065799998,30779.21753892,53309.51545680001 2026-03-28,01:29:07.000,87,11150554,6645,0,1774661346,13188.179593179993,30318.176240400004,53309.46654696001 2026-03-28,01:29:08.000,87,11150600,5765,0,1774661347,13188.125702699988,27091.119772050006,53309.41065 2026-03-28,01:29:09.000,87,11150582,5725,0,1774661348,13188.118966389993,29857.106745359997,53309.41763712001 2026-03-28,01:29:10.000,87,11150595,7125,0,1774661349,13188.078548529993,33544.993038329994,53309.39667576001 2026-03-28,01:29:11.000,87,11150540,5684,0,1774661350,13188.078548529993,27552.069431879994,53309.3058432 2026-03-28,01:29:12.000,87,11150607,6245,0,1774661351,13188.017921739993,28013.040239099995,53309.31981744001 2026-03-28,01:29:13.000,87,11150585,6005,0,1774661352,13188.038130669993,26169.07946979,53309.27090760001 2026-03-28,01:29:14.000,87,11150630,5925,0,1774661353,13188.024658050002,32622.96683433,53309.27090760001 2026-03-28,01:29:15.000,87,11150574,5645,0,1774661354,13187.990976499997,34005.89335425,53309.277894720006 2026-03-28,01:29:16.000,87,11150595,7045,0,1774661355,13187.990976499997,31700.898335549995,53309.22898488001 2026-03-28,01:29:18.000,87,11150597,6245,0,1774661357,13187.977503879993,26168.924388929998,53309.13815232 2026-03-28,01:29:19.000,87,11150543,6045,0,1774661358,13187.856250299992,32622.748311300005,53309.06828112 2026-03-28,01:29:20.000,87,11150546,6525,0,1774661359,13187.970767569997,25246.961627099998,53309.06129400001 2026-03-28,01:29:21.000,87,11150527,6245,0,1774661360,13187.842777680002,33083.676823739996,53309.13815232 2026-03-28,01:29:22.000,87,11150547,6885,0,1774661361,13187.930349709997,28012.84286346,53309.01238416001 2026-03-28,01:29:23.000,87,11150581,7085,0,1774661362,13187.809096129997,27090.753217289996,53308.9564872 2026-03-28,01:29:24.000,87,11150561,6965,0,1774661363,13187.903404470002,31700.792598600005,53308.9564872 2026-03-28,01:29:25.000,87,11150565,7165,0,1774661364,13187.755205649992,25707.812599109995,53308.92853872 2026-03-28,01:29:26.000,87,11150592,5805,0,1774661365,13187.842777680002,27551.794515810005,53308.79578344001 2026-03-28,01:29:27.000,87,11150559,6324,0,1774661366,13187.829305059997,28473.778425030003,53308.823731920005 2026-03-28,01:29:29.000,87,11150549,7125,0,1774661368,13187.842777680002,30778.70295243,53308.72591224001 2026-03-28,01:29:30.000,87,11150543,6445,0,1774661369,13187.714787789992,27551.604189300007,53308.6420668 2026-03-28,01:29:31.000,87,11150560,5765,0,1774661370,13187.802359820002,35388.580203749996,53308.60014408001 2026-03-28,01:29:32.000,87,11150572,5645,0,1774661371,13187.660897310001,33083.514693749996,53308.62809256001 2026-03-28,01:29:33.000,87,11150573,6284,0,1774661372,13187.815832439992,28934.608249650002,53308.67001528 2026-03-28,01:29:34.000,87,11150543,7085,0,1774661373,13187.627215759996,28473.517607219997,53308.52328576 2026-03-28,01:29:35.000,87,11150518,5884,0,1774661374,13187.721524100001,29856.61330626,53308.55822136001 2026-03-28,01:29:36.000,87,11150567,7085,0,1774661375,13187.607006829996,35388.36168072,53308.47437592 2026-03-28,01:29:37.000,87,11150545,7045,0,1774661376,13187.674369929991,30317.513622180006,53308.44642744 2026-03-28,01:29:38.000,87,11150541,5965,0,1774661377,13187.60027052,26168.529637650005,53308.3975176 2026-03-28,01:29:40.000,87,11150539,7045,0,1774661379,13187.58006159,30317.365590450005,53308.320659280005 2026-03-28,01:29:41.000,87,11150513,6165,0,1774661380,13187.573325279991,28012.448112180005,53308.27873656 2026-03-28,01:29:42.000,87,11150487,7005,0,1774661381,13187.566588969996,30778.287053759996,53308.23681384 2026-03-28,01:29:43.000,87,11150540,5725,0,1774661382,13187.485753249995,31239.279008369995,53308.201878240005 2026-03-28,01:29:44.000,87,11150548,6445,0,1774661383,13187.45880801,26629.345364010005,53308.13200704 2026-03-28,01:29:45.000,87,11150524,6605,0,1774661384,13187.404917529995,28473.32023158,53308.083097200004 2026-03-28,01:29:46.000,87,11150549,6365,0,1774661385,13187.43186276999,34005.11090082,53308.02720024001 2026-03-28,01:29:47.000,87,11150565,5845,0,1774661386,13187.35776336,29856.183309329994,53308.013226 2026-03-28,01:29:48.000,87,11150535,6845,0,1774661387,13187.37797229,33544.034356649994,53307.97130328 2026-03-28,01:29:49.000,87,11150554,6445,0,1774661388,13187.29713657,26168.26177071,53307.96431616 2026-03-28,01:29:51.000,87,11150551,6284,0,1774661390,13187.19609192,32622.02225091,53307.79662528 2026-03-28,01:29:52.000,87,11150555,6885,0,1774661391,13187.19609192,28012.081557419995,53307.72675408 2026-03-28,01:29:53.000,87,11150601,6245,0,1774661392,13187.095047269999,28012.067459159996,53307.67784424 2026-03-28,01:29:54.000,87,11150505,6324,0,1774661393,13187.121992509994,22480.156954709993,53307.64290864001 2026-03-28,01:29:55.000,87,11150557,6885,0,1774661394,13187.034420479999,28012.01106612,53307.56605032 2026-03-28,01:29:56.000,87,11150555,6925,0,1774661395,13187.081574649994,34004.79368997,53307.49617912 2026-03-28,01:29:57.000,87,11150552,6565,0,1774661396,13186.933375829998,31238.792618399995,53307.489192 2026-03-28,01:29:58.000,87,11150531,6885,0,1774661397,13187.041156789994,31699.826867790005,53307.489192 2026-03-28,01:29:59.000,87,11150566,5645,0,1774661398,13186.866012729988,30316.681824839994,53307.433295040006 2026-03-28,01:30:00.000,87,11150578,6685,0,1774661399,13186.987266309989,26628.851924910006,53307.2795784 2026-03-28,01:30:02.000,87,11150577,6405,0,1774661401,13187.007475239989,26167.733085960004,53307.34246248 2026-03-28,01:30:03.000,87,11150552,5925,0,1774661402,13186.953584759998,29394.437097810005,53307.23765568001 2026-03-28,01:30:04.000,87,11150566,6525,0,1774661403,13186.987266309989,25706.593099620004,53307.20970720001 2026-03-28,01:30:05.000,87,11150520,5725,0,1774661404,13186.953584759998,33543.230755829994,53307.15381024 2026-03-28,01:30:06.000,87,11150560,5605,0,1774661405,13186.967057379989,27089.470275629996,53307.16778448001 2026-03-28,01:30:07.000,87,11150575,7005,0,1774661406,13186.940112139993,30777.229684260004,53307.13284888 2026-03-28,01:30:08.000,87,11150556,5565,0,1774661407,13186.967057379989,30316.272975300002,53307.02105496001 2026-03-28,01:30:09.000,87,11150544,6565,0,1774661408,13186.987266309989,28933.290062340006,53307.06996480001 2026-03-28,01:30:10.000,87,11150556,6445,0,1774661409,13186.967057379989,29855.238725910007,53307.00708072 2026-03-28,01:30:11.000,87,11150586,5684,0,1774661410,13186.953584759998,29394.225623909995,53306.930222400006 2026-03-28,01:30:13.000,87,11150519,7245,0,1774661412,13186.967057379989,29394.211525649996,53306.94419664 2026-03-28,01:30:14.000,87,11150585,6205,0,1774661413,13186.973793689998,30316.181336609996,53306.930222400006 2026-03-28,01:30:15.000,87,11150581,7005,0,1774661414,13186.919903209993,26167.331285549997,53306.83938984 2026-03-28,01:30:16.000,87,11150587,5965,0,1774661415,13186.926639519988,30316.13904183,53306.91624816 2026-03-28,01:30:17.000,87,11150556,6725,0,1774661416,13186.899694279993,31699.136053049995,53306.85336408001 2026-03-28,01:30:18.000,87,11150580,5765,0,1774661417,13186.892957969998,29394.141034350003,53306.77650576 2026-03-28,01:30:19.000,87,11150509,6245,0,1774661418,13186.886221659988,29855.14708722,53306.7206088 2026-03-28,01:30:20.000,87,11150514,6485,0,1774661419,13186.892957969998,31699.08670914,53306.74855728 2026-03-28,01:30:21.000,87,11150551,7125,0,1774661420,13186.872749039998,28472.2205673,53306.762531520006 2026-03-28,01:30:22.000,87,11150521,7245,0,1774661421,13186.879485349993,31238.066558010003,53306.741570160004 2026-03-28,01:30:24.000,87,11150495,7005,0,1774661423,13186.825594870003,29394.18332913,53306.692660320005 2026-03-28,01:30:25.000,87,11150592,6725,0,1774661424,13186.818858559993,29855.048399399995,53306.62278912 2026-03-28,01:30:26.000,87,11150363,6205,0,1774661425,13186.852540109998,28472.19941991,53306.62278912 2026-03-28,01:30:27.000,87,11150378,6165,0,1774661426,13186.812122249998,27550.109773739998,53306.61580200001 2026-03-28,01:30:28.000,87,11150389,6925,0,1774661427,13186.839067489993,31699.002119580007,53306.55990504 2026-03-28,01:30:29.000,87,11150427,6084,0,1774661428,13186.839067489993,28472.107781219995,53306.62278912 2026-03-28,01:30:30.000,87,11150555,7085,0,1774661429,13186.839067489993,31238.130000179997,53306.55990504 2026-03-28,01:30:31.000,87,11150551,6124,0,1774661430,13186.859276419993,30316.12494357,53306.545930800006 2026-03-28,01:30:32.000,87,11150595,6205,0,1774661431,13186.771704389997,31238.11590192,53306.545930800006 2026-03-28,01:30:33.000,87,11150610,6565,0,1774661432,13186.791913319998,26628.330289289996,53306.50400808 2026-03-28,01:30:35.000,87,11150563,7245,0,1774661434,13186.818858559993,30777.27197904,53306.46208536 2026-03-28,01:30:36.000,87,11150582,5925,0,1774661435,13186.724550220002,31699.1008074,53306.46907248001 2026-03-28,01:30:37.000,87,11150589,6124,0,1774661436,13186.731286529997,34004.18041566,53306.39920128001 2026-03-28,01:30:38.000,87,11150545,6925,0,1774661437,13186.724550220002,27089.343391290007,53306.378239920006 2026-03-28,01:30:39.000,87,11150588,6765,0,1774661438,13186.684132360002,34465.11597723,53306.42016264001 2026-03-28,01:30:40.000,87,11150502,5925,0,1774661439,13186.690868669997,28011.341398770004,53306.427149760006 2026-03-28,01:30:41.000,87,11150559,7285,0,1774661440,13186.636978189992,33543.17436279,53306.34330432 2026-03-28,01:30:42.000,87,11150572,6525,0,1774661441,13186.636978189992,30777.215586000006,53306.3363172 2026-03-28,01:30:43.000,87,11150580,5765,0,1774661442,13186.562878780001,25245.439015020005,53306.29439448 2026-03-28,01:30:44.000,87,11150569,6445,0,1774661443,13186.542669850001,28011.40484094,53306.210549040006 2026-03-28,01:30:46.000,87,11150585,6365,0,1774661445,13186.374262099991,28472.453188590007,53306.1965748 2026-03-28,01:30:47.000,87,11150599,7005,0,1774661446,13186.34058055,27089.56896345,53306.13369072001 2026-03-28,01:30:48.000,87,11150540,5605,0,1774661447,13186.27995376,28933.438094070007,53306.210549040006 2026-03-28,01:30:49.000,87,11150591,7045,0,1774661448,13186.25300851999,28472.580072929995,53306.16163920001 2026-03-28,01:30:50.000,87,11150522,6605,0,1774661449,13186.15196386999,27089.554865190003,53306.11272936001 2026-03-28,01:30:51.000,87,11150567,6284,0,1774661450,13186.13849125,30777.61033728,53306.021896800004 2026-03-28,01:30:52.000,87,11150577,5965,0,1774661451,13185.99029242999,27550.617311099995,53306.10574224 2026-03-28,01:30:53.000,87,11150602,5884,0,1774661452,13186.05091921999,28472.735153789996,53306.042858160006 2026-03-28,01:30:54.000,87,11150564,6725,0,1774661453,13185.916193019999,26167.740135090004,53306.02888392 2026-03-28,01:30:55.000,87,11150599,6284,0,1774661454,13185.916193019999,33082.68289641,53305.96599984001 2026-03-28,01:30:57.000,87,11150584,6605,0,1774661456,13185.801675749994,30777.842958570007,53305.95901272 2026-03-28,01:30:58.000,87,11150616,5925,0,1774661457,13185.666949549988,28933.783501440004,53305.86818016001 2026-03-28,01:30:59.000,87,11150520,5605,0,1774661458,13185.633267999998,31699.904408219998,53305.8122832 2026-03-28,01:31:00.000,87,11150565,6084,0,1774661459,13185.505278110002,30317.027232210006,53305.86818016001 2026-03-28,01:31:01.000,87,11150589,5965,0,1774661460,13185.478332869992,27090.132893849994,53305.84023168 2026-03-28,01:31:02.000,87,11150585,6324,0,1774661461,13185.417706079992,32622.057496559995,53305.77036048 2026-03-28,01:31:03.000,87,11150568,5405,0,1774661462,13185.309925119996,33083.07764769001,53305.72145064 2026-03-28,01:31:04.000,87,11150598,5684,0,1774661463,13185.249298329996,28012.264834800008,53305.707476400006 2026-03-28,01:31:05.000,87,11150546,5645,0,1774661464,13185.188671539996,30317.23870611,53305.70048928001 2026-03-28,01:31:06.000,87,11150594,5725,0,1774661465,13185.20214416,33083.28207246,53305.637605200005 2026-03-28,01:31:08.000,87,11150567,6165,0,1774661467,13185.107835819996,33544.30222359,53305.588695360006 2026-03-28,01:31:09.000,87,11150574,6365,0,1774661468,13184.986582239995,31239.39179445,53305.58170824001 2026-03-28,01:31:10.000,87,11150516,5645,0,1774661469,13185.04047272,27551.54074713,53305.53279840001 2026-03-28,01:31:11.000,87,11150559,6084,0,1774661470,13184.986582239995,29856.472323659997,53305.48388856 2026-03-28,01:31:12.000,87,11150543,5965,0,1774661471,13184.986582239995,28934.523660089995,53305.44895296 2026-03-28,01:31:13.000,87,11150574,6725,0,1774661472,13184.959637,30317.534769570004,53305.39305600001 2026-03-28,01:31:14.000,87,11150520,6485,0,1774661473,13184.946164379995,26168.656521990008,53305.28126208 2026-03-28,01:31:15.000,87,11150568,5725,0,1774661474,13184.87880128,29856.662650169994,53305.37908176 2026-03-28,01:31:16.000,87,11150415,7005,0,1774661475,13184.905746519995,34005.547946880004,53305.34414616001 2026-03-28,01:31:17.000,87,11150402,5645,0,1774661476,13184.885537589995,30778.695903300002,53305.31619768 2026-03-28,01:31:19.000,87,11150556,5845,0,1774661478,13184.87206496999,28934.713986600007,53305.204403760006 2026-03-28,01:31:20.000,87,11150586,5884,0,1774661479,13184.905746519995,32161.692914519997,53305.19741664001 2026-03-28,01:31:21.000,87,11150585,7045,0,1774661480,13184.85185603999,35849.635600530004,53305.12055832 2026-03-28,01:31:22.000,87,11150590,6685,0,1774661481,13184.885537589995,30317.767390859997,53305.183442400004 2026-03-28,01:31:23.000,87,11150563,7045,0,1774661482,13184.865328659995,28012.744175640008,53305.14151968 2026-03-28,01:31:24.000,87,11150541,6165,0,1774661483,13184.905746519995,29856.789534509997,53305.07164848 2026-03-28,01:31:25.000,87,11150561,6165,0,1774661484,13184.87206496999,29395.741186860003,53305.05068712 2026-03-28,01:31:26.000,87,11150567,7365,0,1774661485,13184.93269175999,28012.864010849997,53305.05767424001 2026-03-28,01:31:27.000,87,11150569,6084,0,1774661486,13184.87880128,29856.669699299993,53304.99479016 2026-03-28,01:31:28.000,87,11150615,7125,0,1774661487,13184.93269175999,32161.911437550007,53305.00177728 2026-03-28,01:31:30.000,87,11150589,7325,0,1774661489,13184.89227389999,30318.021159540003,53304.966841680005 2026-03-28,01:31:31.000,87,11150529,7125,0,1774661490,13184.764284009994,23402.895120839996,53304.88998336001 2026-03-28,01:31:32.000,87,11150555,7045,0,1774661491,13184.83164710999,32623.093718670003,53304.917931840006 2026-03-28,01:31:33.000,87,11150578,6084,0,1774661492,13184.717129839999,27090.929445539994,53304.88299624 2026-03-28,01:31:34.000,87,11150575,6124,0,1774661493,13184.804701869994,28474.159078049997,53304.85504776 2026-03-28,01:31:35.000,87,11150572,5765,0,1774661494,13184.683448289994,26169.04422414,53304.81312504 2026-03-28,01:31:36.000,87,11150583,6845,0,1774661495,13184.73060245999,28013.216467349994,53304.799150800005 2026-03-28,01:31:37.000,87,11150582,5925,0,1774661496,13184.629557809989,28935.038246580007,53304.82709928 2026-03-28,01:31:38.000,87,11150543,5965,0,1774661497,13184.723866149994,29396.220527700003,53304.78517656 2026-03-28,01:31:39.000,87,11150541,6245,0,1774661498,13184.696920909999,31240.153100490003,53304.71530536 2026-03-28,01:31:41.000,87,11150569,7085,0,1774661500,13184.703657219994,30779.231637179997,53304.74325384001 2026-03-28,01:31:42.000,87,11150553,6845,0,1774661501,13184.676711979999,28013.244663870006,53304.729279600004 2026-03-28,01:31:43.000,87,11150593,6124,0,1774661502,13184.703657219994,26630.339291340002,53304.68735688 2026-03-28,01:31:44.000,87,11150560,6605,0,1774661503,13184.629557809989,28935.25676961,53304.61049856 2026-03-28,01:31:45.000,87,11150564,6605,0,1774661504,13184.69018459999,31701.363578129996,53304.582550080006 2026-03-28,01:31:46.000,87,11150565,6284,0,1774661505,13184.656503049999,33084.33944195999,53304.59652432 2026-03-28,01:31:47.000,87,11150557,6205,0,1774661506,13184.703657219994,32162.433073170003,53304.582550080006 2026-03-28,01:31:48.000,87,11150546,5485,0,1774661507,13184.696920909999,33545.38778961,53304.533640240006 2026-03-28,01:31:49.000,87,11150576,6725,0,1774661508,13184.683448289994,28474.44809238,53304.45678192001 2026-03-28,01:31:50.000,87,11150529,6005,0,1774661509,13184.717129839999,27091.458130290004,53304.519666 2026-03-28,01:31:52.000,87,11150587,6324,0,1774661511,13184.75081138999,29857.515594900004,53304.4497948 2026-03-28,01:31:53.000,87,11150617,6245,0,1774661512,13184.69018459999,32623.467322559998,53304.463769040005 2026-03-28,01:31:54.000,87,11150597,7005,0,1774661513,13184.723866149994,27091.556818109995,53304.37293648 2026-03-28,01:31:55.000,87,11150611,6405,0,1774661514,13184.71039352999,29396.453148989996,53304.35896224001 2026-03-28,01:31:56.000,87,11150560,6565,0,1774661515,13184.73060245999,33084.59321064,53304.393897840004 2026-03-28,01:31:57.000,87,11150577,7085,0,1774661516,13184.663239359994,29857.522644030003,53304.33101376 2026-03-28,01:31:58.000,87,11150610,5645,0,1774661517,13184.71039352999,32623.60830516,53304.344988000004 2026-03-28,01:31:59.000,87,11150565,6084,0,1774661518,13184.629557809989,29857.670675760004,53304.28210392 2026-03-28,01:32:00.000,87,11150568,6525,0,1774661519,13184.589139949989,34467.70300794,53304.247168320006 2026-03-28,01:32:01.000,87,11150615,6165,0,1774661520,13184.589139949989,25708.750133399997,53304.24018120001 2026-03-28,01:32:03.000,87,11150600,6845,0,1774661522,13184.454413749998,30318.810662100004,53304.24018120001 2026-03-28,01:32:04.000,87,11150553,7325,0,1774661523,13184.333160169997,35389.701015419996,53304.21921984001 2026-03-28,01:32:05.000,87,11150551,6124,0,1774661524,13184.312951239997,27552.851885309996,53304.2052456 2026-03-28,01:32:06.000,87,11150585,6805,0,1774661525,13184.232115519997,25708.799477310007,53304.10742592 2026-03-28,01:32:07.000,87,11150577,6765,0,1774661526,13184.259060759992,27552.908278350005,53304.10043880001 2026-03-28,01:32:08.000,87,11150583,6765,0,1774661527,13184.205170280002,32623.78453341,53304.11441304 2026-03-28,01:32:09.000,87,11150624,6685,0,1774661528,13184.211906589997,32623.890270360003,53304.04454184 2026-03-28,01:32:10.000,87,11150550,5884,0,1774661529,13184.171488729997,29857.818707490005,53304.03755472 2026-03-28,01:32:11.000,87,11150562,6565,0,1774661530,13184.164752420002,30318.85295688,53303.94672216 2026-03-28,01:32:12.000,87,11150558,6645,0,1774661531,13184.151279799997,30318.817711230004,53303.911786560006 2026-03-28,01:32:14.000,87,11150569,6045,0,1774661533,13184.171488729997,32162.884217490006,53303.820954 2026-03-28,01:32:15.000,87,11150528,6365,0,1774661534,13184.077180389992,31240.879160879995,53303.77903128 2026-03-28,01:32:16.000,87,11150559,7045,0,1774661535,13184.151279799997,29857.903297049997,53303.80697976 2026-03-28,01:32:17.000,87,11150573,6845,0,1774661536,13184.124334560001,27552.887130960007,53303.66723736001 2026-03-28,01:32:18.000,87,11150538,6525,0,1774661537,13184.124334560001,32623.953712529998,53303.6812116 2026-03-28,01:32:19.000,87,11150557,6965,0,1774661538,13184.104125630001,30779.84491149,53303.744095680006 2026-03-28,01:32:20.000,87,11150619,6845,0,1774661539,13184.104125630001,31701.934557660003,53303.71614720001 2026-03-28,01:32:21.000,87,11150559,6925,0,1774661540,13184.090653009996,25708.87701774,53303.625314640005 2026-03-28,01:32:22.000,87,11150600,6685,0,1774661541,13184.097389319992,30319.00098861,53303.58339192 2026-03-28,01:32:23.000,87,11150389,6885,0,1774661542,13184.104125630001,26169.981758430004,53303.59736616001 2026-03-28,01:32:25.000,87,11150554,6645,0,1774661544,13184.097389319992,28935.968731739995,53303.5414692 2026-03-28,01:32:26.000,87,11150559,6245,0,1774661545,13184.158016109992,26631.030106079997,53303.53448208 2026-03-28,01:32:27.000,87,11150551,6925,0,1774661546,13184.198433969992,32623.93961427,53303.52050784001 2026-03-28,01:32:28.000,87,11150549,6925,0,1774661547,13184.178225039992,27092.064355470007,53303.47858512001 2026-03-28,01:32:29.000,87,11150561,6965,0,1774661548,13184.191697659997,32162.919463140002,53303.45063664001 2026-03-28,01:32:30.000,87,11150526,6405,0,1774661549,13184.232115519997,23404.022981639995,53303.387752560004 2026-03-28,01:32:31.000,87,11150573,6124,0,1774661550,13184.218642899992,25708.982754690005,53303.42967528001 2026-03-28,01:32:32.000,87,11150552,6205,0,1774661551,13184.252324449997,31702.047343740007,53303.42967528001 2026-03-28,01:32:33.000,87,11150549,7125,0,1774661552,13184.211906589997,28474.93448235,53303.387752560004 2026-03-28,01:32:34.000,87,11150568,6485,0,1774661553,13184.265797070002,23404.051178160007,53303.37377832 2026-03-28,01:32:47.000,87,11150565,6005,0,1774661566,13184.474622679998,27552.710902709994,53303.220061680004 2026-03-28,01:32:48.000,87,11150580,6445,0,1774661567,13184.461150059993,28013.590071240003,53303.192113200006 2026-03-28,01:32:49.000,87,11150574,6124,0,1774661568,13184.488095299988,27091.613211150005,53303.15019048 2026-03-28,01:32:50.000,87,11150598,6565,0,1774661569,13184.481358989993,27091.542719849997,53303.073332160006 2026-03-28,01:32:51.000,87,11150575,6925,0,1774661570,13184.521776849993,30779.52770064,53303.10826776 2026-03-28,01:32:52.000,87,11150548,5805,0,1774661571,13184.488095299988,26630.635354800004,53303.13621624 2026-03-28,01:32:53.000,87,11150524,6365,0,1774661572,13184.515040539998,28935.517587420007,53303.11525488001 2026-03-28,01:32:54.000,87,11150535,6765,0,1774661573,13184.494831609998,28935.517587420007,53303.05935792 2026-03-28,01:32:55.000,87,11150521,6525,0,1774661574,13184.494831609998,28935.44004699,53303.05935792 2026-03-28,01:32:56.000,87,11150582,6725,0,1774661575,13184.467886369988,32162.44717143,53303.171151840004 2026-03-28,01:32:58.000,87,11150574,5845,0,1774661577,13184.292742309997,28474.546780200006,53303.06634504001 2026-03-28,01:32:59.000,87,11150556,6605,0,1774661578,13184.272533379997,36311.32541901,53303.03839656 2026-03-28,01:33:00.000,87,11150582,6525,0,1774661579,13184.232115519997,30318.437058209995,53302.98948672 2026-03-28,01:33:01.000,87,11150550,6525,0,1774661580,13184.131070869997,29857.431005339997,53302.97551248001 2026-03-28,01:33:02.000,87,11150588,6565,0,1774661581,13184.097389319992,28935.482341769995,53302.9824996 2026-03-28,01:33:03.000,87,11150562,6284,0,1774661582,13184.016553599991,26169.453073679993,53302.94057688 2026-03-28,01:33:04.000,87,11150553,6885,0,1774661583,13184.009817289996,28013.44908864,53302.905641280006 2026-03-28,01:33:05.000,87,11150584,6365,0,1774661584,13183.90203633,30779.35852152,53302.905641280006 2026-03-28,01:33:06.000,87,11150619,6805,0,1774661585,13183.908772639996,30318.3877143,53302.77987312001 2026-03-28,01:33:07.000,87,11150619,6685,0,1774661586,13183.827936919995,30318.303124740007,53302.772886 2026-03-28,01:33:09.000,87,11150592,6765,0,1774661588,13183.726892269995,24325.316076119998,53302.73096328001 2026-03-28,01:33:10.000,87,11150517,7085,0,1774661589,13183.726892269995,27552.372544469996,53302.689040560006 2026-03-28,01:33:11.000,87,11150551,5965,0,1774661590,13183.666265479995,29857.261826219998,53302.668079200004 2026-03-28,01:33:12.000,87,11150572,6485,0,1774661591,13183.6797381,28013.265811260004,53302.64013072001 2026-03-28,01:33:13.000,87,11150565,6845,0,1774661592,13183.625847619995,29857.170187530006,53302.59122088001 2026-03-28,01:33:14.000,87,11150568,6365,0,1774661593,13183.57195713999,30779.161145880003,53302.55628528 2026-03-28,01:33:15.000,87,11150539,6845,0,1774661594,13183.57869345,30779.132949360006,53302.49340120001 2026-03-28,01:33:16.000,87,11150572,6245,0,1774661595,13183.55174820999,28474.208421960007,53302.55628528 2026-03-28,01:33:17.000,87,11150563,6845,0,1774661596,13183.497857729999,30318.21148605,53302.5283368 2026-03-28,01:33:18.000,87,11150562,6565,0,1774661597,13183.464176179994,28013.13892692,53302.43750424 2026-03-28,01:33:20.000,87,11150580,6445,0,1774661599,13183.423758319994,28935.066443100004,53302.36064592 2026-03-28,01:33:21.000,87,11150607,6805,0,1774661600,13183.423758319994,31240.054412669997,53302.37462016001 2026-03-28,01:33:22.000,87,11150605,7045,0,1774661601,13183.396813079999,29396.016102930007,53302.3187232 2026-03-28,01:33:23.000,87,11150538,6365,0,1774661602,13183.417022009999,27552.076481009994,53302.29776184 2026-03-28,01:33:24.000,87,11150572,6485,0,1774661603,13183.363131529994,28012.99794432,53302.248852 2026-03-28,01:33:25.000,87,11150530,6565,0,1774661604,13183.390076769989,26169.001929360005,53302.17199368 2026-03-28,01:33:26.000,87,11150379,6685,0,1774661605,13183.336186289998,27090.999936840002,53302.234877760005 2026-03-28,01:33:27.000,87,11150472,6605,0,1774661606,13183.329449979989,27551.99894058,53302.13705808001 2026-03-28,01:33:28.000,87,11150574,6365,0,1774661607,13183.302504739993,35849.80477965,53302.15801944001 2026-03-28,01:33:29.000,87,11150559,7005,0,1774661608,13183.322713669993,31239.8499879,53302.248852 2026-03-28,01:33:31.000,87,11150578,6565,0,1774661610,13183.309241049988,29395.896267720003,53302.1440452 2026-03-28,01:33:32.000,87,11150554,5884,0,1774661611,13183.282295809993,29395.846923809993,53302.074174 2026-03-28,01:33:33.000,87,11150568,5405,0,1774661612,13183.309241049988,29856.831829290008,53302.02526416 2026-03-28,01:33:34.000,87,11150599,6925,0,1774661613,13183.349658909989,32161.707012779996,53302.05321264 2026-03-28,01:33:35.000,87,11150580,6485,0,1774661614,13183.336186289998,29856.726092340003,53302.02526416 2026-03-28,01:33:36.000,87,11150572,6485,0,1774661615,13183.329449979989,28934.749232250004,53302.018277040006 2026-03-28,01:33:37.000,87,11150550,6525,0,1774661616,13183.383340459994,33544.61943444,53301.95539296 2026-03-28,01:33:38.000,87,11150562,6405,0,1774661617,13183.349658909989,28012.694831729998,53302.0043028 2026-03-28,01:33:39.000,87,11150566,6365,0,1774661618,13183.383340459994,30317.654604780008,53301.99032856001 2026-03-28,01:33:40.000,87,11150544,6365,0,1774661619,13183.356395219998,31700.630468610005,53301.91347024 2026-03-28,01:33:42.000,87,11150619,6845,0,1774661621,13183.376604149998,30778.625411999994,53301.94141872001 2026-03-28,01:33:43.000,87,11150585,7285,0,1774661622,13183.396813079999,31700.644566870003,53301.94141872001 2026-03-28,01:33:44.000,87,11150566,6525,0,1774661623,13183.376604149998,32622.579132180006,53301.8645604 2026-03-28,01:33:45.000,87,11150587,6885,0,1774661624,13183.376604149998,28012.610242170005,53301.88552176 2026-03-28,01:33:46.000,87,11150583,6765,0,1774661625,13183.410285699989,35849.466421410005,53301.87154752001 2026-03-28,01:33:47.000,87,11150580,5845,0,1774661626,13183.403549389994,26168.642423729994,53301.87154752001 2026-03-28,01:33:48.000,87,11150565,6685,0,1774661627,13183.430494629989,28473.552852869994,53301.81565056 2026-03-28,01:33:49.000,87,11150541,7005,0,1774661628,13183.430494629989,31700.461289490006,53301.850586160006 2026-03-28,01:33:50.000,87,11150588,6645,0,1774661629,13183.464176179994,33544.407960540004,53301.8645604 2026-03-28,01:33:51.000,87,11150556,6405,0,1774661630,13183.477648799999,24785.525577299995,53301.83661192 2026-03-28,01:33:53.000,87,11150544,6485,0,1774661632,13183.484385109994,30317.323295669994,53301.731805120005 2026-03-28,01:33:54.000,87,11150550,6365,0,1774661633,13183.504594039994,32161.291114110005,53301.73879224 2026-03-28,01:33:55.000,87,11150555,6845,0,1774661634,13183.49112141999,30317.25280437,53301.661933920004 2026-03-28,01:33:56.000,87,11150539,7205,0,1774661635,13183.524802969994,26629.296020099995,53301.731805120005 2026-03-28,01:33:57.000,87,11150549,6965,0,1774661636,13183.55174820999,28473.256789410007,53301.731805120005 2026-03-28,01:33:58.000,87,11150523,6965,0,1774661637,13183.57195713999,29395.233649500005,53301.682895280006 2026-03-28,01:33:59.000,87,11150524,6284,0,1774661638,13183.57869345,30317.147067419995,53301.67590816001 2026-03-28,01:34:00.000,87,11150519,7045,0,1774661639,13183.585429759994,32622.120938730004,53301.626998319996 2026-03-28,01:34:01.000,87,11150559,6685,0,1774661640,13183.59890238,28934.13595794,53301.613024080005 2026-03-28,01:34:02.000,87,11150551,6885,0,1774661641,13183.59890238,27551.160094110004,53301.731805120005 2026-03-28,01:34:04.000,87,11150553,5925,0,1774661643,13183.59216606999,28473.101708550006,53301.682895280006 2026-03-28,01:34:05.000,87,11150580,6605,0,1774661644,13183.59216606999,26629.035202290004,53301.55014 2026-03-28,01:34:06.000,87,11150531,7045,0,1774661645,13183.63258392999,26629.126840979996,53301.54315288 2026-03-28,01:34:07.000,87,11150438,6445,0,1774661646,13183.625847619995,33082.873222919996,53301.58507560001 2026-03-28,01:34:08.000,87,11150386,6084,0,1774661647,13183.63932024,28933.98087708,53301.564114240005 2026-03-28,01:34:09.000,87,11150543,6885,0,1774661648,13183.666265479995,26167.993903769995,53301.55712712001 2026-03-28,01:34:10.000,87,11150569,6805,0,1774661649,13183.72015596,28933.938582300005,53301.564114240005 2026-03-28,01:34:11.000,87,11150560,6405,0,1774661650,13183.69994703,27550.88517804,53301.55712712001 2026-03-28,01:34:12.000,87,11150585,6005,0,1774661651,13183.80099168,32621.712089189998,53301.52917864 2026-03-28,01:34:13.000,87,11150559,6965,0,1774661652,13183.76057382,28011.799592220006,53301.55712712001 2026-03-28,01:34:15.000,87,11150526,6605,0,1774661654,13183.787519059995,28933.783501440004,53301.47328168 2026-03-28,01:34:16.000,87,11150542,5765,0,1774661655,13183.79425536999,34465.63056372,53301.50821728001 2026-03-28,01:34:17.000,87,11150618,6485,0,1774661656,13183.787519059995,28472.756301179994,53301.48725592001 2026-03-28,01:34:18.000,87,11150599,6925,0,1774661657,13183.80099168,31238.679832320006,53301.42437184 2026-03-28,01:34:19.000,87,11150501,6845,0,1774661658,13183.79425536999,27089.787486479996,53301.46629456001 2026-03-28,01:34:20.000,87,11150563,6805,0,1774661659,13183.787519059995,29394.719063009994,53301.50821728001 2026-03-28,01:34:21.000,87,11150537,6685,0,1774661660,13183.807727989995,31238.693930580004,53301.45232032 2026-03-28,01:34:22.000,87,11150551,7005,0,1774661661,13183.787519059995,29855.739214140005,53301.4802688 2026-03-28,01:34:23.000,87,11150570,6365,0,1774661662,13183.78078275,27089.75224083,53301.347513520006 2026-03-28,01:34:24.000,87,11150583,6805,0,1774661663,13183.787519059995,25245.8337663,53301.42437184 2026-03-28,01:34:26.000,87,11150518,6765,0,1774661665,13183.726892269995,28472.68580988,53301.396423360005 2026-03-28,01:34:27.000,87,11150586,6405,0,1774661666,13183.69321071999,31699.55900085,53301.34052640001 2026-03-28,01:34:28.000,87,11150551,6885,0,1774661667,13183.6797381,28933.67776449,53301.31956504001 2026-03-28,01:34:29.000,87,11150593,6765,0,1774661668,13183.69321071999,27550.687802400003,53301.35450064 2026-03-28,01:34:30.000,87,11150577,6805,0,1774661669,13183.6797381,26628.661598399995,53301.31956504001 2026-03-28,01:34:31.000,87,11150555,6805,0,1774661670,13183.646056549995,28933.600224060006,53301.326552160004 2026-03-28,01:34:32.000,87,11150607,6765,0,1774661671,13183.61911131,27089.59715997,53301.28462944 2026-03-28,01:34:33.000,87,11150513,6765,0,1774661672,13183.61237499999,28472.53072902,53301.24969384001 2026-03-28,01:34:34.000,87,11150536,5925,0,1774661673,13183.625847619995,25245.64343979,53301.27065520001 2026-03-28,01:34:35.000,87,11150547,6885,0,1774661674,13183.57869345,28011.524676150002,53301.20078400001 2026-03-28,01:34:37.000,87,11150567,7045,0,1774661676,13183.545011899994,32621.387829209998,53301.13789992 2026-03-28,01:34:38.000,87,11150538,5365,0,1774661677,13183.565220829994,30777.356568600007,53301.158861280004 2026-03-28,01:34:39.000,87,11150562,6445,0,1774661678,13183.57869345,27550.504525020006,53301.08200296001 2026-03-28,01:34:40.000,87,11150542,6405,0,1774661679,13183.53827559,25706.564903100007,53301.03309312001 2026-03-28,01:34:41.000,87,11150559,6685,0,1774661680,13183.51133034999,30777.328372079995,53301.061041600005 2026-03-28,01:34:42.000,87,11150589,7005,0,1774661681,13183.51133034999,28472.446139460008,53301.03309312001 2026-03-28,01:34:43.000,87,11150567,6805,0,1774661682,13183.47091248999,34465.20761591999,53301.04008024 2026-03-28,01:34:44.000,87,11150551,6885,0,1774661683,13183.464176179994,31699.269986519997,53301.04008024 2026-03-28,01:34:45.000,87,11150565,6885,0,1774661684,13183.383340459994,30777.26492991,53301.061041600005 2026-03-28,01:34:46.000,87,11150529,6805,0,1774661685,13183.363131529994,33082.19650644,53300.97020904 2026-03-28,01:34:48.000,87,11150600,6365,0,1774661687,13183.282295809993,28472.241714689997,53300.9212992 2026-03-28,01:34:49.000,87,11150618,6365,0,1774661688,13183.255350569998,33542.99108541,53300.87238936 2026-03-28,01:34:50.000,87,11150550,6205,0,1774661689,13183.228405329988,32621.084716619996,53300.90033784 2026-03-28,01:34:51.000,87,11150553,6885,0,1774661690,13183.214932709998,28933.113834090007,53300.893350720005 2026-03-28,01:34:52.000,87,11150572,6205,0,1774661691,13183.214932709998,32620.978979670006,53300.81649240001 2026-03-28,01:34:53.000,87,11150550,6725,0,1774661692,13183.140833299993,32620.89439011,53300.80251816 2026-03-28,01:34:54.000,87,11150601,6885,0,1774661693,13183.127360680002,27550.046331570004,53300.80950528 2026-03-28,01:34:55.000,87,11150588,6485,0,1774661694,13183.046524960002,26628.10471713,53300.788543919996 2026-03-28,01:34:56.000,87,11150569,6885,0,1774661695,13183.059997579992,30776.96886645,53300.79553104001 2026-03-28,01:34:57.000,87,11150610,6324,0,1774661696,13182.999370789992,31698.861136980006,53300.69771136001 2026-03-28,01:34:59.000,87,11150585,6685,0,1774661698,13182.911798759997,25706.1419553,53300.66976288001 2026-03-28,01:35:00.000,87,11150567,6725,0,1774661699,13182.837699349991,29394.00710088,53300.57893032001 2026-03-28,01:35:01.000,87,11150586,6365,0,1774661700,13182.804017800001,29393.985953490002,53300.56495608 2026-03-28,01:35:02.000,87,11150589,6725,0,1774661701,13182.756863629991,28471.994995140005,53300.57893032001 2026-03-28,01:35:03.000,87,11150600,6365,0,1774661702,13182.689500529996,28932.958753230007,53300.509059120006 2026-03-28,01:35:04.000,87,11150557,6685,0,1774661703,13182.628873739995,32620.837997070004,53300.509059120006 2026-03-28,01:35:05.000,87,11150602,6525,0,1774661704,13182.57498325999,29393.915462189994,53300.48111064001 2026-03-28,01:35:06.000,87,11150591,6925,0,1774661705,13182.527829089995,27550.011085920007,53300.3972652 2026-03-28,01:35:07.000,87,11150573,6885,0,1774661706,13182.47393860999,26167.098664260004,53300.48111064001 2026-03-28,01:35:08.000,87,11150582,6284,0,1774661707,13182.43352074999,31698.91048089,53300.3972652 2026-03-28,01:35:10.000,87,11150607,7165,0,1774661709,13182.319003479999,25706.071464000008,53300.341368240006 2026-03-28,01:35:11.000,87,11150585,6885,0,1774661710,13182.285321929994,24784.115751300007,53300.27848416 2026-03-28,01:35:12.000,87,11150606,6245,0,1774661711,13182.224695139994,29854.949711580004,53300.24354856001 2026-03-28,01:35:13.000,87,11150587,6805,0,1774661712,13182.217958829999,28471.980896880006,53300.21560008001 2026-03-28,01:35:14.000,87,11150578,6445,0,1774661713,13182.184277279994,28933.008097140002,53300.20861296 2026-03-28,01:35:15.000,87,11150613,6124,0,1774661714,13182.110177869989,31698.91048089,53300.15970312 2026-03-28,01:35:16.000,87,11150560,6284,0,1774661715,13182.089968939988,34003.79976264,53300.11079328 2026-03-28,01:35:17.000,87,11150627,6885,0,1774661716,13182.049551079988,31698.854087850006,53300.06188344 2026-03-28,01:35:18.000,87,11150573,7125,0,1774661717,13181.995660599998,29393.985953490002,53300.005986480006 2026-03-28,01:35:19.000,87,11150605,6045,0,1774661718,13182.002396909993,25706.113758780004,53300.06188344 2026-03-28,01:35:21.000,87,11150614,6525,0,1774661720,13181.935033809998,29393.99300262,53299.99899936001 2026-03-28,01:35:22.000,87,11150623,6725,0,1774661721,13181.894615949997,23862.174136860005,53299.9431024 2026-03-28,01:35:23.000,87,11150588,6445,0,1774661722,13181.881143329992,28011.031237050003,53299.92912816001 2026-03-28,01:35:24.000,87,11150602,6525,0,1774661723,13181.854198089997,28932.993998880003,53299.86624408 2026-03-28,01:35:25.000,87,11150533,6925,0,1774661724,13181.793571299997,26628.069471480005,53299.88021832001 2026-03-28,01:35:26.000,87,11150570,5565,0,1774661725,13181.786834990002,29854.98495723,53299.8732312 2026-03-28,01:35:27.000,87,11150566,6485,0,1774661726,13181.746417130002,35847.77463021,53299.83130848001 2026-03-28,01:35:28.000,87,11150611,6845,0,1774661727,13181.719471889992,29854.949711580004,53299.79637288 2026-03-28,01:35:29.000,87,11150570,6405,0,1774661728,13181.739680819992,27089.082573480002,53299.782398639996 2026-03-28,01:35:30.000,87,11150615,6805,0,1774661729,13181.685790340001,29394.02824827,53299.78938576001 2026-03-28,01:35:32.000,87,11150597,7005,0,1774661731,13181.591481999996,28472.135977740007,53299.719514560005 2026-03-28,01:35:33.000,87,11150525,6805,0,1774661732,13181.564536760001,26167.204401209994,53299.71252744001 2026-03-28,01:35:34.000,87,11150560,6284,0,1774661733,13181.537591519991,23401.294968329996,53299.649643360004 2026-03-28,01:35:35.000,87,11150570,6365,0,1774661734,13181.517382589991,33542.906495849995,53299.62169488001 2026-03-28,01:35:36.000,87,11150561,6045,0,1774661735,13181.470228419996,28011.158121390006,53299.614707759996 2026-03-28,01:35:37.000,87,11150567,6805,0,1774661736,13181.47696472999,33542.962888890004,53299.5588108 2026-03-28,01:35:38.000,87,11150564,6445,0,1774661737,13181.429810559996,29855.069546790008,53299.57278504001 2026-03-28,01:35:39.000,87,11150584,6485,0,1774661738,13181.409601629995,25706.261790510005,53299.53086232 2026-03-28,01:35:40.000,87,11150584,6565,0,1774661739,13181.41633793999,24784.327225200002,53299.47496536001 2026-03-28,01:35:41.000,87,11150599,6645,0,1774661740,13181.41633793999,33081.963885150006,53299.447016879996 2026-03-28,01:35:43.000,87,11150564,6605,0,1774661742,13181.409601629995,26167.225548600007,53299.481952480004 2026-03-28,01:35:44.000,87,11150602,6485,0,1774661743,13181.35571114999,33082.05552384,53299.42605552001 2026-03-28,01:35:45.000,87,11150580,6405,0,1774661744,13181.36244746,29394.204476519997,53299.4190684 2026-03-28,01:35:46.000,87,11150518,6324,0,1774661745,13181.38265639,28933.163178000003,53299.433042640005 2026-03-28,01:35:47.000,87,11150535,6925,0,1774661746,13181.37592007999,28472.135977740007,53299.35618432001 2026-03-28,01:35:48.000,87,11150431,6925,0,1774661747,13181.35571114999,32621.06356923,53299.40509416001 2026-03-28,01:35:49.000,87,11150606,6165,0,1774661748,13181.38265639,31699.051463490003,53299.37015856 2026-03-28,01:35:50.000,87,11150565,7205,0,1774661749,13181.36244746,31238.10885279,53299.34221008 2026-03-28,01:35:51.000,87,11150568,6245,0,1774661750,13181.37592007999,28011.23566182,53299.29330024 2026-03-28,01:35:52.000,87,11150564,6205,0,1774661751,13181.369183769995,27550.2648546,53299.3491972 2026-03-28,01:35:54.000,87,11150582,6284,0,1774661753,13181.35571114999,29855.16823461,53299.279325999996 2026-03-28,01:35:55.000,87,11150557,6845,0,1774661754,13181.36244746,27089.286998249998,53299.29330024 2026-03-28,01:35:56.000,87,11150614,6365,0,1774661755,13181.35571114999,26628.27389625,53299.30727448001 2026-03-28,01:35:57.000,87,11150595,6685,0,1774661756,13181.39612900999,29394.218574779996,53299.25836464001 2026-03-28,01:35:58.000,87,11150583,6925,0,1774661757,13181.38265639,29855.175283739998,53299.20945480001 2026-03-28,01:35:59.000,87,11150594,5605,0,1774661758,13181.43654686999,29394.148083480002,53299.25137752 2026-03-28,01:36:00.000,87,11150604,6565,0,1774661759,13181.44328318,30316.160189219998,53299.20945480001 2026-03-28,01:36:01.000,87,11150588,6284,0,1774661760,13181.45675579999,26167.324236419998,53299.25836464001 2026-03-28,01:36:02.000,87,11150584,5645,0,1774661761,13181.48370104,31699.150151309994,53299.23740328001 2026-03-28,01:36:03.000,87,11150603,5725,0,1774661762,13181.510646279996,34004.060580449994,53299.22342904 2026-03-28,01:36:05.000,87,11150571,7205,0,1774661764,13181.598218309991,31699.129003919996,53299.25137752 2026-03-28,01:36:06.000,87,11150617,7085,0,1774661765,13181.584745690001,25706.360478329996,53299.23041616 2026-03-28,01:36:07.000,87,11150582,6565,0,1774661766,13181.665581410001,28011.327300510005,53299.22342904 2026-03-28,01:36:08.000,87,11150582,6365,0,1774661767,13181.699262959992,30316.272975300002,53299.20945480001 2026-03-28,01:36:09.000,87,11150618,6205,0,1774661768,13181.759889749992,33082.140113400004,53299.34221008 2026-03-28,01:36:10.000,87,11150589,6965,0,1774661769,13181.833989159997,34926.002194889996,53299.25836464001 2026-03-28,01:36:11.000,87,11150586,6485,0,1774661770,13181.847461780002,28472.248763819996,53299.25836464001 2026-03-28,01:36:12.000,87,11150558,6525,0,1774661771,13181.908088570002,26167.415875110004,53299.30727448001 2026-03-28,01:36:13.000,87,11150561,5965,0,1774661772,13181.935033809998,30777.236733390004,53299.32124872 2026-03-28,01:36:14.000,87,11150539,6805,0,1774661773,13182.029342149988,31238.207540610005,53299.32124872 2026-03-28,01:36:16.000,87,11150563,6965,0,1774661775,13182.083232629993,27089.322243899995,53299.25137752 2026-03-28,01:36:17.000,87,11150564,6445,0,1774661776,13182.157332039998,31238.151147569995,53299.30727448001 2026-03-28,01:36:18.000,87,11150547,6885,0,1774661777,13182.238167759999,29394.204476519997,53299.25836464001 2026-03-28,01:36:19.000,87,11150583,6725,0,1774661778,13182.29205823999,27550.293051119996,53299.384132800005 2026-03-28,01:36:20.000,87,11150600,6445,0,1774661779,13182.285321929994,27550.25075634,53299.335222960006 2026-03-28,01:36:21.000,87,11150499,6885,0,1774661780,13182.366157649994,28011.24271095,53299.30727448001 2026-03-28,01:36:22.000,87,11150594,6565,0,1774661781,13182.43352074999,28011.179268780004,53299.39810704 2026-03-28,01:36:23.000,87,11150592,6165,0,1774661782,13182.47393860999,32160.036368970003,53299.44002976 2026-03-28,01:36:24.000,87,11150620,6445,0,1774661783,13182.50088385,30776.982964709998,53299.37714568001 2026-03-28,01:36:25.000,87,11150584,6485,0,1774661784,13182.568246949995,29855.069546790008,53299.37714568001 2026-03-28,01:36:27.000,87,11150590,6685,0,1774661786,13182.649082669996,27089.167163039994,53299.47496536001 2026-03-28,01:36:28.000,87,11150544,6605,0,1774661787,13182.689500529996,30316.054452270007,53299.40509416001 2026-03-28,01:36:29.000,87,11150587,6965,0,1774661788,13182.76359994,26167.13390991,53299.433042640005 2026-03-28,01:36:30.000,87,11150569,6685,0,1774661789,13182.810754109996,27089.075524350003,53299.447016879996 2026-03-28,01:36:31.000,87,11150585,7005,0,1774661790,13182.851171969996,23862.174136860005,53299.447016879996 2026-03-28,01:36:32.000,87,11150542,6565,0,1774661791,13182.938743999992,28932.923507579995,53299.481952480004 2026-03-28,01:36:33.000,87,11150556,6725,0,1774661792,13183.026316030002,31698.804743939996,53299.481952480004 2026-03-28,01:36:34.000,87,11150556,6525,0,1774661793,13183.059997579992,26167.028172959996,53299.51688808 2026-03-28,01:36:35.000,87,11150562,6525,0,1774661794,13183.147569610002,26166.957681660002,53299.53086232 2026-03-28,01:36:36.000,87,11150546,6445,0,1774661795,13183.167778540002,26627.865046709994,53299.53784944 2026-03-28,01:36:38.000,87,11150549,7125,0,1774661797,13183.255350569998,28010.714026200003,53299.600733520005 2026-03-28,01:36:39.000,87,11150550,6525,0,1774661798,13183.268823189988,29393.68989003,53299.56579792 2026-03-28,01:36:40.000,87,11150551,6965,0,1774661799,13183.329449979989,27088.79355915,53299.649643360004 2026-03-28,01:36:41.000,87,11150606,6165,0,1774661800,13183.363131529994,30776.574115170006,53299.614707759996 2026-03-28,01:36:42.000,87,11150525,6805,0,1774661801,13183.390076769989,31698.543926130005,53299.670604720006 2026-03-28,01:36:43.000,87,11150598,5605,0,1774661802,13183.417022009999,29393.647595250004,53299.628682 2026-03-28,01:36:44.000,87,11150544,6565,0,1774661803,13183.430494629989,29854.611353340006,53299.649643360004 2026-03-28,01:36:45.000,87,11150550,6525,0,1774661804,13183.430494629989,26166.710962109995,53299.649643360004 2026-03-28,01:36:46.000,87,11150588,6485,0,1774661805,13183.47091248999,26627.695867589995,53299.69156608001 2026-03-28,01:36:47.000,87,11150556,6365,0,1774661806,13183.504594039994,25705.719007499996,53299.68457896 2026-03-28,01:36:49.000,87,11150556,6685,0,1774661808,13183.59216606999,34925.24088885001,53299.71252744001 2026-03-28,01:36:50.000,87,11150579,7085,0,1774661809,13183.625847619995,30776.355592139997,53299.69156608001 2026-03-28,01:36:51.000,87,11150550,5485,0,1774661810,13183.625847619995,30315.32839188,53299.72650168 2026-03-28,01:36:52.000,87,11150559,7045,0,1774661811,13183.65279285999,28471.39581909,53299.74746304 2026-03-28,01:36:53.000,87,11150602,5405,0,1774661812,13183.666265479995,31237.234760670006,53299.75445016 2026-03-28,01:36:54.000,87,11150571,6885,0,1774661813,13183.65279285999,28932.296135009994,53299.74047592001 2026-03-28,01:36:55.000,87,11150584,5765,0,1774661814,13183.69321071999,31698.071634420005,53299.74047592001 2026-03-28,01:36:56.000,87,11150577,7245,0,1774661815,13183.706683339995,28010.227636230004,53299.70554032 2026-03-28,01:36:57.000,87,11150585,6084,0,1774661816,13183.75383750999,30315.067574069995,53299.77541152 2026-03-28,01:36:58.000,87,11150581,6084,0,1774661817,13183.77404643999,26166.224572139996,53299.78938576001 2026-03-28,01:37:00.000,87,11150570,6525,0,1774661819,13183.807727989995,26166.231621269995,53299.719514560005 2026-03-28,01:37:01.000,87,11150536,6765,0,1774661820,13183.81446429999,32619.808824089996,53299.80336 2026-03-28,01:37:02.000,87,11150568,6365,0,1774661821,13183.848145849995,29853.948735119993,53299.782398639996 2026-03-28,01:37:03.000,87,11150581,6765,0,1774661822,13183.888563709996,29853.906440339997,53299.782398639996 2026-03-28,01:37:04.000,87,11150577,6165,0,1774661823,13183.888563709996,32619.75243105,53299.74746304 2026-03-28,01:37:05.000,87,11150581,6645,0,1774661824,13183.908772639996,33080.66684523001,53299.79637288 2026-03-28,01:37:06.000,87,11150535,6765,0,1774661825,13183.91550894999,31236.748370700006,53299.74047592001 2026-03-28,01:37:07.000,87,11150548,5805,0,1774661826,13183.969399429996,29392.74530661,53299.782398639996 2026-03-28,01:37:08.000,87,11150592,6284,0,1774661827,13183.969399429996,33541.41912942,53299.74746304 2026-03-28,01:37:09.000,87,11150538,6245,0,1774661828,13184.030026219996,22938.99892467,53299.76143728001 2026-03-28,01:37:11.000,87,11150570,6485,0,1774661830,13184.063707770001,26626.708989389997,53299.80336 2026-03-28,01:37:12.000,87,11150571,6885,0,1774661831,13184.070444079996,27548.6435547,53299.77541152 2026-03-28,01:37:13.000,87,11150558,5605,0,1774661832,13184.090653009996,29392.526783580004,53299.768424400005 2026-03-28,01:37:14.000,87,11150593,7045,0,1774661833,13184.117598249992,30314.426103239995,53299.719514560005 2026-03-28,01:37:15.000,87,11150583,6925,0,1774661834,13184.124334560001,32619.336532379995,53299.74746304 2026-03-28,01:37:16.000,87,11150594,6405,0,1774661835,13184.164752420002,28009.47337932,53299.81034712001 2026-03-28,01:37:17.000,87,11150557,7005,0,1774661836,13184.097389319992,22938.688762949998,53299.70554032 2026-03-28,01:37:18.000,87,11150548,6565,0,1774661837,13184.117598249992,29853.25087125,53299.74047592001 2026-03-28,01:37:19.000,87,11150545,6885,0,1774661838,13184.164752420002,30775.150190910004,53299.719514560005 2026-03-28,01:37:20.000,87,11150546,6525,0,1774661839,13184.144543490002,28470.204516120008,53299.7334888 2026-03-28,01:37:22.000,87,11150555,6965,0,1774661841,13184.198433969992,26165.22359568,53299.768424400005 2026-03-28,01:37:23.000,87,11150596,5645,0,1774661842,13184.178225039992,27548.086673430007,53299.75445016 2026-03-28,01:37:24.000,87,11150560,6445,0,1774661843,13184.184961350002,28930.94270205,53299.71252744001 2026-03-28,01:37:25.000,87,11150544,6605,0,1774661844,13184.164752420002,28930.900407270005,53299.6985532 2026-03-28,01:37:26.000,87,11150563,6084,0,1774661845,13184.158016109992,28930.80876858,53299.7334888 2026-03-28,01:37:27.000,87,11150559,6925,0,1774661846,13184.144543490002,31235.571165989997,53299.67759184 2026-03-28,01:37:28.000,87,11150616,5165,0,1774661847,13184.164752420002,30774.536916600002,53299.64265624001 2026-03-28,01:37:29.000,87,11150537,6885,0,1774661848,13184.097389319992,27547.720118669997,53299.68457896 2026-03-28,01:37:30.000,87,11150588,6245,0,1774661849,13184.056971459991,33540.29126862,53299.70554032 2026-03-28,01:37:31.000,87,11150617,6765,0,1774661850,13184.070444079996,27547.550939549998,53299.649643360004 2026-03-28,01:37:33.000,87,11150578,6725,0,1774661852,13184.003080980001,29391.370726260007,53299.66361760001 2026-03-28,01:37:34.000,87,11150526,6405,0,1774661853,13184.016553599991,30313.26299679,53299.719514560005 2026-03-28,01:37:35.000,87,11150506,6445,0,1774661854,13183.989608359996,27547.388809559998,53299.59374640001 2026-03-28,01:37:36.000,87,11150502,5645,0,1774661855,13183.949190499996,26164.377700080004,53299.628682 2026-03-28,01:37:37.000,87,11150462,6445,0,1774661856,13183.935717879991,23859.467270940004,53299.57977216 2026-03-28,01:37:38.000,87,11150517,6965,0,1774661857,13183.908772639996,24781.30314843,53299.614707759996 2026-03-28,01:37:39.000,87,11150501,6845,0,1774661858,13183.8818274,32156.71622874,53299.57278504001 2026-03-28,01:37:40.000,87,11150342,6645,0,1774661859,13183.908772639996,31695.717225,53299.59374640001 2026-03-28,01:37:41.000,87,11150584,6645,0,1774661860,13183.89530001999,30773.662824479994,53299.51688808 2026-03-28,01:37:42.000,87,11150515,7005,0,1774661861,13183.868354779996,26624.890313850003,53299.51688808 2026-03-28,01:37:44.000,87,11150509,6084,0,1774661863,13183.84140954,26624.74228212,53299.54483656001 2026-03-28,01:37:45.000,87,11150545,6685,0,1774661864,13183.83467322999,30773.317417109996,53299.51688808 2026-03-28,01:37:46.000,87,11150518,6284,0,1774661865,13183.807727989995,31234.26002781,53299.46099112 2026-03-28,01:37:47.000,87,11150479,6805,0,1774661866,13183.807727989995,28007.422082489997,53299.46797824 2026-03-28,01:37:48.000,87,11150497,6885,0,1774661867,13183.747101199995,28929.314353020003,53299.447016879996 2026-03-28,01:37:49.000,87,11150495,6965,0,1774661868,13183.73362857999,32616.939828179995,53299.44002976 2026-03-28,01:37:50.000,87,11150554,6525,0,1774661869,13183.686474409995,33077.8401441,53299.47496536001 2026-03-28,01:37:51.000,87,11150519,6885,0,1774661870,13183.69994703,26163.31328145,53299.42605552001 2026-03-28,01:37:52.000,87,11150495,7125,0,1774661871,13183.646056549995,28468.075678859997,53299.41208128 2026-03-28,01:37:53.000,87,11150471,6965,0,1774661872,13183.63932024,31233.79478523,53299.4190684 2026-03-28,01:37:55.000,87,11150522,6645,0,1774661874,13183.625847619995,29850.861216179997,53299.36317144 2026-03-28,01:37:56.000,87,11150472,6365,0,1774661875,13183.57869345,27085.10686416,53299.35618432001 2026-03-28,01:37:57.000,87,11150475,6965,0,1774661876,13183.53153927999,28007.006183820005,53299.35618432001 2026-03-28,01:37:58.000,87,11150478,6324,0,1774661877,13183.524802969994,31233.717244800006,53299.39111992 2026-03-28,01:37:59.000,87,11150522,5645,0,1774661878,13183.47091248999,30772.774634100002,53299.37714568001 2026-03-28,01:38:00.000,87,11150530,6525,0,1774661879,13183.390076769989,32616.608519069996,53299.335222960006 2026-03-28,01:38:01.000,87,11150486,6365,0,1774661880,13183.349658909989,32616.55917516,53299.42605552001 2026-03-28,01:38:02.000,87,11150525,7045,0,1774661881,13183.315977359998,30772.753486710004,53299.32124872 2026-03-28,01:38:03.000,87,11150524,6165,0,1774661882,13183.289032119988,26163.165249719998,53299.314261600004 2026-03-28,01:38:04.000,87,11150518,6565,0,1774661883,13183.201460089993,32616.601469939997,53299.35618432001 2026-03-28,01:38:06.000,87,11150525,7165,0,1774661885,13183.086942820002,32616.700157760002,53299.32823584001 2026-03-28,01:38:07.000,87,11150511,6845,0,1774661886,13183.066733890002,31694.75854332,53299.335222960006 2026-03-28,01:38:08.000,87,11150573,6605,0,1774661887,13183.019579719992,31233.78068697,53299.28631312001 2026-03-28,01:38:09.000,87,11150532,6405,0,1774661888,13182.945480310002,27546.105867899998,53299.265351760005 2026-03-28,01:38:10.000,87,11150569,6245,0,1774661889,13182.905062450001,30772.845125399996,53299.265351760005 2026-03-28,01:38:11.000,87,11150544,6445,0,1774661890,13182.864644590001,27085.219650240004,53299.25836464001 2026-03-28,01:38:12.000,87,11150599,6485,0,1774661891,13182.830963039996,31233.844129139994,53299.29330024 2026-03-28,01:38:13.000,87,11150532,6605,0,1774661892,13182.783808870001,30311.923662090005,53299.279325999996 2026-03-28,01:38:14.000,87,11150575,7045,0,1774661893,13182.783808870001,30311.909563830006,53299.2443904 2026-03-28,01:38:15.000,87,11150563,6685,0,1774661894,13182.709709459996,29850.945805740004,53299.20945480001 2026-03-28,01:38:17.000,87,11150556,6685,0,1774661896,13182.61540111999,31233.886423920005,53299.23740328001 2026-03-28,01:38:18.000,87,11150596,6405,0,1774661897,13182.527829089995,29850.917609220007,53299.22342904 2026-03-28,01:38:19.000,87,11150565,5965,0,1774661898,13182.56151064,25702.30722858,53299.23041616 2026-03-28,01:38:20.000,87,11150601,7085,0,1774661899,13182.53456539999,31233.79478523,53299.265351760005 2026-03-28,01:38:21.000,87,11150588,6365,0,1774661900,13182.48067492,26624.171302589995,53299.23740328001 2026-03-28,01:38:22.000,87,11150652,6485,0,1774661901,13182.487411229995,27546.127015289996,53299.18150632 2026-03-28,01:38:23.000,87,11150574,5645,0,1774661902,13182.43352074999,25702.208540759995,53299.20945480001 2026-03-28,01:38:24.000,87,11150554,6565,0,1774661903,13182.43352074999,32155.665908370007,53299.22342904 2026-03-28,01:38:25.000,87,11150544,6445,0,1774661904,13182.345948719994,31694.716248540004,53299.16054496001 2026-03-28,01:38:26.000,87,11150587,6805,0,1774661905,13182.325739789994,31694.659855499995,53299.13259648 2026-03-28,01:38:28.000,87,11150564,6645,0,1774661907,13182.204486209994,28006.956839909995,53299.07669952 2026-03-28,01:38:29.000,87,11150588,5565,0,1774661908,13182.116914179998,26163.115905810002,53299.104648 2026-03-28,01:38:30.000,87,11150582,6525,0,1774661909,13182.076496319998,28928.842061310002,53299.09067376001 2026-03-28,01:38:31.000,87,11150633,7085,0,1774661910,13182.056287389998,27545.986032689994,53299.08368664 2026-03-28,01:38:32.000,87,11150657,6965,0,1774661911,13182.002396909993,27084.972930689997,53299.08368664 2026-03-28,01:38:33.000,87,11150557,6845,0,1774661912,13181.982187979993,31694.532971160006,53299.11163512001 2026-03-28,01:38:34.000,87,11150618,6284,0,1774661913,13181.948506430002,28467.828959310005,53299.06272528 2026-03-28,01:38:35.000,87,11150621,7045,0,1774661914,13181.894615949997,30311.571205590008,53299.02778968 2026-03-28,01:38:36.000,87,11150600,6284,0,1774661915,13181.874407019997,28467.7091241,53299.01381544 2026-03-28,01:38:37.000,87,11150588,6565,0,1774661916,13181.813780229997,29389.622542020006,53298.978879840004 2026-03-28,01:38:39.000,87,11150616,6565,0,1774661918,13181.813780229997,30311.514812549998,53298.92298288001 2026-03-28,01:38:40.000,87,11150552,6725,0,1774661919,13181.759889749992,30772.415128470006,53298.93695712 2026-03-28,01:38:41.000,87,11150625,6205,0,1774661920,13181.753153439997,27545.704067490005,53298.93695712 2026-03-28,01:38:42.000,87,11150587,6765,0,1774661921,13181.746417130002,24319.021203030003,53298.87407304001 2026-03-28,01:38:43.000,87,11150550,5565,0,1774661922,13181.705999270001,27084.78260418,53298.82516320001 2026-03-28,01:38:44.000,87,11150611,6124,0,1774661923,13181.679054029992,31233.343640909996,53298.81817608 2026-03-28,01:38:45.000,87,11150649,7165,0,1774661924,13181.679054029992,23857.994002770007,53298.84612456 2026-03-28,01:38:46.000,87,11150620,6565,0,1774661925,13181.665581410001,30311.437272120005,53298.84612456 2026-03-28,01:38:47.000,87,11150631,6005,0,1774661926,13181.625163550001,30311.4795669,53298.77625336001 2026-03-28,01:38:48.000,87,11150574,6525,0,1774661927,13181.591481999996,26623.755403920004,53298.76926624 2026-03-28,01:38:50.000,87,11150616,6605,0,1774661929,13181.557800449991,28467.638632799994,53298.72734352 2026-03-28,01:38:51.000,87,11150602,5805,0,1774661930,13181.557800449991,28467.58223976,53298.73433064001 2026-03-28,01:38:52.000,87,11150592,6525,0,1774661931,13181.557800449991,27545.661772709995,53298.76926624 2026-03-28,01:38:53.000,87,11150582,5365,0,1774661932,13181.50390997,33077.19867327,53298.7203564 2026-03-28,01:38:54.000,87,11150600,6565,0,1774661933,13181.50390997,30772.372833689995,53298.74131776 2026-03-28,01:38:55.000,87,11150643,6765,0,1774661934,13181.46349211,28006.653727319994,53298.70638216001 2026-03-28,01:38:56.000,87,11150585,7085,0,1774661935,13181.44328318,30772.408079340006,53298.664459440006 2026-03-28,01:38:57.000,87,11150585,7005,0,1774661936,13181.389392699995,27084.690965489994,53298.68542080001 2026-03-28,01:38:58.000,87,11150605,6805,0,1774661937,13181.35571114999,29389.53090333,53298.60157536 2026-03-28,01:38:59.000,87,11150574,6525,0,1774661938,13181.37592007999,37225.73151348,53298.63651096001 2026-03-28,01:39:12.000,87,11150561,6885,0,1774661951,13180.998686719999,29850.480563160003,53298.5107428 2026-03-28,01:39:13.000,87,11150604,5645,0,1774661952,13180.938059929998,33077.156378490006,53298.48978144001 2026-03-28,01:39:14.000,87,11150583,6925,0,1774661953,13180.971741479989,27084.740309400004,53298.48279432 2026-03-28,01:39:15.000,87,11150648,6565,0,1774661954,13180.951532549989,27084.61342506,53298.48978144001 2026-03-28,01:39:16.000,87,11150570,6365,0,1774661955,13180.911114689989,28467.525846720004,53298.41991024001 2026-03-28,01:39:17.000,87,11150574,6324,0,1774661956,13180.863960519993,31233.28724787,53298.36401328 2026-03-28,01:39:18.000,87,11150574,6565,0,1774661957,13180.904378379993,27084.599326800002,53298.38497464 2026-03-28,01:39:19.000,87,11150599,6885,0,1774661958,13180.904378379993,26162.763449310005,53298.377987520005 2026-03-28,01:39:20.000,87,11150609,6685,0,1774661959,13180.924587309994,25701.708052529997,53298.36401328 2026-03-28,01:39:21.000,87,11150584,6405,0,1774661960,13180.998686719999,27084.585228540003,53298.53170416 2026-03-28,01:39:23.000,87,11150562,6485,0,1774661962,13181.066049819994,30311.394977339995,53298.35003904001 2026-03-28,01:39:24.000,87,11150580,6565,0,1774661963,13181.099731369999,31694.159367269996,53298.34305192 2026-03-28,01:39:25.000,87,11150629,6725,0,1774661964,13181.15362184999,30311.437272120005,53298.3360648 2026-03-28,01:39:26.000,87,11150604,6485,0,1774661965,13181.167094469994,28467.532895850003,53298.28016784001 2026-03-28,01:39:27.000,87,11150591,6965,0,1774661966,13181.23445756999,29850.388924469997,53298.3360648 2026-03-28,01:39:28.000,87,11150558,6525,0,1774661967,13181.227721259995,29850.36072795,53298.35702616 2026-03-28,01:39:29.000,87,11150600,6405,0,1774661968,13181.25466649999,28467.539944980002,53298.32209056001 2026-03-28,01:39:30.000,87,11150553,6925,0,1774661969,13181.288348049995,32155.214764050004,53298.36401328 2026-03-28,01:39:31.000,87,11150608,6324,0,1774661970,13181.308556979995,32155.214764050004,53298.34305192 2026-03-28,01:39:32.000,87,11150615,6805,0,1774661971,13181.33550221999,28928.475506550007,53298.41292312 2026-03-28,01:39:34.000,87,11150576,6565,0,1774661973,13181.41633793999,26623.762453050003,53298.35702616 2026-03-28,01:39:35.000,87,11150577,6845,0,1774661974,13181.450019489996,32155.24296057,53298.405936 2026-03-28,01:39:36.000,87,11150571,7005,0,1774661975,13181.43654686999,33999.069796409996,53298.34305192 2026-03-28,01:39:37.000,87,11150575,7085,0,1774661976,13181.470228419996,28928.524850460002,53298.37100040001 2026-03-28,01:39:38.000,87,11150565,6885,0,1774661977,13181.530855209996,29389.467461160006,53298.35702616 2026-03-28,01:39:39.000,87,11150581,6965,0,1774661978,13181.551064139996,29389.432215509994,53298.426897360005 2026-03-28,01:39:40.000,87,11150568,6284,0,1774661979,13181.584745690001,27084.712112880006,53298.34305192 2026-03-28,01:39:41.000,87,11150594,6284,0,1774661980,13181.598218309991,31233.322493519998,53298.45484584 2026-03-28,01:39:42.000,87,11150549,7125,0,1774661981,13181.618427239991,31233.364788299994,53298.44785872001 2026-03-28,01:39:43.000,87,11150570,6445,0,1774661982,13181.625163550001,28467.673878450005,53298.426897360005 2026-03-28,01:39:45.000,87,11150626,6525,0,1774661984,13181.672317719996,31233.47757438,53298.496768560006 2026-03-28,01:39:46.000,87,11150578,6205,0,1774661985,13181.705999270001,24780.01315764,53298.52471704 2026-03-28,01:39:47.000,87,11150615,7045,0,1774661986,13181.732944509997,25240.99806312,53298.46882008001 2026-03-28,01:39:48.000,87,11150558,6485,0,1774661987,13181.780098679992,29850.586300109993,53298.496768560006 2026-03-28,01:39:49.000,87,11150597,6845,0,1774661988,13181.813780229997,28467.779615399995,53298.475807200004 2026-03-28,01:39:50.000,87,11150550,6485,0,1774661989,13181.854198089997,27084.888341130005,53298.48978144001 2026-03-28,01:39:51.000,87,11150578,6645,0,1774661990,13181.887879640002,32155.475581859995,53298.51772992001 2026-03-28,01:39:52.000,87,11150596,6565,0,1774661991,13181.894615949997,31233.597409590002,53298.52471704 2026-03-28,01:39:53.000,87,11150599,6845,0,1774661992,13181.908088570002,30311.733335580007,53298.545678400005 2026-03-28,01:39:54.000,87,11150594,6365,0,1774661993,13181.941770119993,25241.1813405,53298.57362688 2026-03-28,01:39:56.000,87,11150584,6485,0,1774661995,13182.002396909993,30311.726286449993,53298.60157536 2026-03-28,01:39:57.000,87,11150532,6805,0,1774661996,13182.015869529998,30772.718241060007,53298.643498080004 2026-03-28,01:39:58.000,87,11150569,6965,0,1774661997,13182.036078459998,30311.761532100005,53298.61554960001 2026-03-28,01:39:59.000,87,11150559,6845,0,1774661998,13182.029342149988,29389.84811418,53298.60856248001 2026-03-28,01:40:00.000,87,11150553,6925,0,1774661999,13182.042814769993,26163.158200589998,53298.6504852 2026-03-28,01:40:01.000,87,11150626,6525,0,1774662000,13182.036078459998,27546.07062225,53298.65747232001 2026-03-28,01:40:02.000,87,11150585,6925,0,1774662001,13182.049551079988,27085.10686416,53298.73433064001 2026-03-28,01:40:03.000,87,11150566,6645,0,1774662002,13182.049551079988,32155.799841839995,53298.713369280005 2026-03-28,01:40:04.000,87,11150594,6525,0,1774662003,13182.056287389998,30772.93676409,53298.69240792 2026-03-28,01:40:05.000,87,11150592,6525,0,1774662004,13182.036078459998,29851.086788340006,53298.73433064001 2026-03-28,01:40:07.000,87,11150556,6725,0,1774662006,13181.955242739998,32155.976070089993,53298.70638216001 2026-03-28,01:40:08.000,87,11150558,6245,0,1774662007,13181.894615949997,28007.37978771,53298.70638216001 2026-03-28,01:40:09.000,87,11150615,7085,0,1774662008,13181.847461780002,27546.479471790008,53298.7902276 2026-03-28,01:40:10.000,87,11150566,6725,0,1774662009,13181.807043920002,28007.492573790005,53298.73433064001 2026-03-28,01:40:11.000,87,11150636,6565,0,1774662010,13181.793571299997,32156.159347470006,53298.76926624 2026-03-28,01:40:12.000,87,11150552,6525,0,1774662011,13181.732944509997,27085.586205,53298.78324048001 2026-03-28,01:40:13.000,87,11150561,6925,0,1774662012,13181.732944509997,28929.476483010003,53298.77625336001 2026-03-28,01:40:14.000,87,11150565,6925,0,1774662013,13181.679054029992,25241.865106109995,53298.762279120005 2026-03-28,01:40:15.000,87,11150607,6885,0,1774662014,13181.638636169992,27085.713089340003,53298.75529200001 2026-03-28,01:40:16.000,87,11150531,6525,0,1774662015,13181.625163550001,31695.343621110005,53298.72734352 2026-03-28,01:40:18.000,87,11150614,6365,0,1774662017,13181.598218309991,27085.706040210003,53298.73433064001 2026-03-28,01:40:19.000,87,11150559,6805,0,1774662018,13181.564536760001,32156.38491963,53298.762279120005 2026-03-28,01:40:20.000,87,11150651,7125,0,1774662019,13181.50390997,32156.406067019998,53298.7203564 2026-03-28,01:40:21.000,87,11150604,6365,0,1774662020,13181.450019489996,29390.602371090004,53298.713369280005 2026-03-28,01:40:22.000,87,11150627,6885,0,1774662021,13181.429810559996,28929.716153429996,53298.7203564 2026-03-28,01:40:23.000,87,11150680,6485,0,1774662022,13181.38265639,28468.66780578,53298.68542080001 2026-03-28,01:40:24.000,87,11150599,6885,0,1774662023,13181.35571114999,30312.515789009994,53298.62253672 2026-03-28,01:40:25.000,87,11150540,6365,0,1774662024,13181.37592007999,26163.856064460007,53298.643498080004 2026-03-28,01:40:26.000,87,11150582,6365,0,1774662025,13181.37592007999,28007.746342469996,53298.7203564 2026-03-28,01:40:27.000,87,11150562,6365,0,1774662026,13181.35571114999,27546.775535249995,53298.70638216001 2026-03-28,01:40:29.000,87,11150601,7005,0,1774662028,13181.369183769995,30773.571185790002,53298.67843368 2026-03-28,01:40:30.000,87,11150609,6805,0,1774662029,13181.40286532,32617.398021629997,53298.63651096001 2026-03-28,01:40:31.000,87,11150588,6324,0,1774662030,13181.41633793999,28468.68190404,53298.643498080004 2026-03-28,01:40:32.000,87,11150616,6324,0,1774662031,13181.429810559996,28929.751399080007,53298.62253672 2026-03-28,01:40:33.000,87,11150586,6525,0,1774662032,13181.40286532,29851.65071874,53298.69939504 2026-03-28,01:40:34.000,87,11150621,6925,0,1774662033,13181.369183769995,28468.717149689997,53298.67144656 2026-03-28,01:40:35.000,87,11150563,6885,0,1774662034,13181.34223853,27085.847022810005,53298.67843368 2026-03-28,01:40:36.000,87,11150610,6245,0,1774662035,13181.35571114999,24781.056428879994,53298.60856248001 2026-03-28,01:40:37.000,87,11150555,7205,0,1774662036,13181.308556979995,28929.786644730004,53298.643498080004 2026-03-28,01:40:38.000,87,11150621,6525,0,1774662037,13181.23445756999,24781.084625400006,53298.63651096001 2026-03-28,01:40:40.000,87,11150566,6485,0,1774662039,13181.19403970999,28468.759444469993,53298.60157536 2026-03-28,01:40:41.000,87,11150616,6525,0,1774662040,13181.14014923,26624.883264720003,53298.61554960001 2026-03-28,01:40:42.000,87,11150566,6445,0,1774662041,13181.09299505999,26163.91950663,53298.61554960001 2026-03-28,01:40:43.000,87,11150593,6845,0,1774662042,13181.03236826999,33539.40307823999,53298.57362688 2026-03-28,01:40:44.000,87,11150631,6925,0,1774662043,13181.012159339989,30773.58528405,53298.58760112001 2026-03-28,01:40:45.000,87,11150558,6525,0,1774662044,13180.965005169994,25702.95574854,53298.545678400005 2026-03-28,01:40:46.000,87,11150561,6925,0,1774662045,13180.978477789999,31695.477554580008,53298.50375568 2026-03-28,01:40:47.000,87,11150534,6445,0,1774662046,13180.951532549989,31234.485599969994,53298.51772992001 2026-03-28,01:40:48.000,87,11150567,7045,0,1774662047,13180.904378379993,37226.958062100006,53298.48279432 2026-03-28,01:40:49.000,87,11150598,6284,0,1774662048,13180.897642069998,30312.515789009994,53298.41292312 2026-03-28,01:40:51.000,87,11150605,6885,0,1774662050,13180.904378379993,30773.416104930002,53298.475807200004 2026-03-28,01:40:52.000,87,11150595,6765,0,1774662051,13180.870696829988,25241.858056979996,53298.44785872001 2026-03-28,01:40:53.000,87,11150590,6445,0,1774662052,13180.857224209998,28929.539925179997,53298.46183296 2026-03-28,01:40:54.000,87,11150611,7045,0,1774662053,13180.857224209998,21554.169139649995,53298.46183296 2026-03-28,01:40:55.000,87,11150622,6445,0,1774662054,13180.823542659993,29851.502687009997,53298.475807200004 2026-03-28,01:40:56.000,87,11150619,7125,0,1774662055,13180.796597419998,28929.51877779,53298.41991024001 2026-03-28,01:40:57.000,87,11150595,7005,0,1774662056,13180.783124799993,28929.561072569995,53298.38497464 2026-03-28,01:40:58.000,87,11150530,6605,0,1774662057,13180.783124799993,28468.604363610008,53298.405936 2026-03-28,01:40:59.000,87,11150624,6205,0,1774662058,13180.789861109988,28468.498626660003,53298.34305192 2026-03-28,01:41:00.000,87,11150620,6165,0,1774662059,13180.756179559998,28929.50467953,53298.377987520005 2026-03-28,01:41:02.000,87,11150579,6885,0,1774662061,13180.729234320002,28929.596318220007,53298.329077680006 2026-03-28,01:41:03.000,87,11150604,6645,0,1774662062,13180.709025390002,30312.579231180003,53298.35003904001 2026-03-28,01:41:04.000,87,11150585,6725,0,1774662063,13180.722498009993,33539.30439042,53298.28715496 2026-03-28,01:41:05.000,87,11150600,6445,0,1774662064,13180.688816460002,28929.610416480005,53298.29414208 2026-03-28,01:41:06.000,87,11150602,6565,0,1774662065,13180.675343839997,26624.791626029997,53298.2661936 2026-03-28,01:41:07.000,87,11150597,6885,0,1774662066,13180.655134909997,30312.551034660006,53298.28715496 2026-03-28,01:41:08.000,87,11150638,6165,0,1774662067,13180.607980740002,32617.327530330003,53298.2661936 2026-03-28,01:41:09.000,87,11150611,6685,0,1774662068,13180.567562880002,31695.428210669997,53298.25221936001 2026-03-28,01:41:10.000,87,11150632,6365,0,1774662069,13180.574299189997,32156.441312669995,53298.1963224 2026-03-28,01:41:11.000,87,11150556,6405,0,1774662070,13180.540617639992,28007.71814595,53298.161386800006 2026-03-28,01:41:13.000,87,11150562,6124,0,1774662072,13180.500199779992,29851.552030920007,53298.11247696001 2026-03-28,01:41:14.000,87,11150580,6445,0,1774662073,13180.479990849992,31234.4221578,53298.140425440004 2026-03-28,01:41:15.000,87,11150597,7005,0,1774662074,13180.439572989992,30312.543985530006,53297.972734560004 2026-03-28,01:41:16.000,87,11150602,6365,0,1774662075,13180.405891440001,24780.97888845,53298.06356712001 2026-03-28,01:41:17.000,87,11150576,6605,0,1774662076,13180.392418819996,32156.427214409996,53298.03561864001 2026-03-28,01:41:18.000,87,11150598,6605,0,1774662077,13180.372209889996,31695.435259799997,53298.0216444 2026-03-28,01:41:19.000,87,11150578,6284,0,1774662078,13180.338528339991,28929.582219959993,53298.00068304 2026-03-28,01:41:20.000,87,11150611,6845,0,1774662079,13180.34526465,29851.523834399995,53297.98670880001 2026-03-28,01:41:21.000,87,11150586,6565,0,1774662080,13180.298110479991,31234.393961280002,53297.96574744001 2026-03-28,01:41:22.000,87,11150554,6405,0,1774662081,13180.311583099996,32156.279182679995,53297.93081184 2026-03-28,01:41:24.000,87,11150575,6885,0,1774662083,13180.298110479991,33539.099965650006,53297.881902 2026-03-28,01:41:25.000,87,11150573,7125,0,1774662084,13180.298110479991,33999.97208505,53297.923824720005 2026-03-28,01:41:26.000,87,11150569,7045,0,1774662085,13180.291374169996,32617.03146687,53297.89587624001 2026-03-28,01:41:27.000,87,11150578,6445,0,1774662086,13180.28463786,29390.271061980005,53297.881902 2026-03-28,01:41:28.000,87,11150574,6485,0,1774662087,13180.311583099996,29851.1713779,53297.84696640001 2026-03-28,01:41:29.000,87,11150540,6205,0,1774662088,13180.311583099996,26624.340481709994,53297.881902 2026-03-28,01:41:30.000,87,11150561,6925,0,1774662089,13180.25769261999,31233.900522180003,53297.85395352 2026-03-28,01:41:31.000,87,11150557,6965,0,1774662090,13180.277901549991,28007.104871639996,53297.805043680004 2026-03-28,01:41:32.000,87,11150629,6645,0,1774662091,13180.271165239996,32155.75754706,53297.7421596 2026-03-28,01:41:33.000,87,11150581,6885,0,1774662092,13180.24422,28928.947798260007,53297.756133840005 2026-03-28,01:41:35.000,87,11150587,7085,0,1774662094,13180.24422,30311.691040799997,53297.69324976 2026-03-28,01:41:36.000,87,11150623,7085,0,1774662095,13180.250956309996,28467.836008440005,53297.756133840005 2026-03-28,01:41:37.000,87,11150531,6885,0,1774662096,13180.21727475999,25702.039361639996,53297.6722884 2026-03-28,01:41:38.000,87,11150502,6324,0,1774662097,13180.16338428,27084.838997219995,53297.65132704001 2026-03-28,01:41:39.000,87,11150565,6925,0,1774662098,13180.17685689999,28928.55304698,53297.60940432001 2026-03-28,01:41:40.000,87,11150535,6885,0,1774662099,13180.170120589995,32616.108030839998,53297.637352800004 2026-03-28,01:41:41.000,87,11150584,6365,0,1774662100,13180.129702729995,31694.145269009998,53297.71421112 2026-03-28,01:41:42.000,87,11150548,6565,0,1774662101,13180.09602117999,25240.68085227,53297.59543008 2026-03-28,01:41:43.000,87,11150571,6925,0,1774662102,13180.06233963,26623.49458611,53297.54652024 2026-03-28,01:41:44.000,87,11150636,6445,0,1774662103,13180.02192177,26623.438193070004,53297.55350736 2026-03-28,01:41:46.000,87,11150591,7165,0,1774662105,13179.96129498,33076.648841129994,53297.57446872 2026-03-28,01:41:47.000,87,11150614,6365,0,1774662106,13179.947822359994,34459.44847671001,53297.56049448001 2026-03-28,01:41:48.000,87,11150553,7165,0,1774662107,13179.927613429994,27084.049494659994,53297.539533120005 2026-03-28,01:41:49.000,87,11150668,6645,0,1774662108,13179.92087712,30771.618576780005,53297.47664904 2026-03-28,01:41:50.000,87,11150611,7125,0,1774662109,13179.860250329999,30771.541036349998,53297.46267480001 2026-03-28,01:41:51.000,87,11150605,6925,0,1774662110,13179.880459259999,23857.190401950007,53297.46267480001 2026-03-28,01:41:52.000,87,11150543,7005,0,1774662111,13179.880459259999,25239.940693619996,53297.43472632001 2026-03-28,01:41:53.000,87,11150616,6365,0,1774662112,13179.846777709994,26622.733280069995,53297.43472632001 2026-03-28,01:41:54.000,87,11150572,6685,0,1774662113,13179.83330508999,26622.655739640002,53297.36485512001 2026-03-28,01:41:55.000,87,11150581,6925,0,1774662114,13179.806359849994,26622.620493990005,53297.371842240005 2026-03-28,01:41:57.000,87,11150571,6925,0,1774662116,13179.765941989994,22934.945674920004,53297.39979072 2026-03-28,01:41:58.000,87,11150585,6685,0,1774662117,13179.738996749998,26161.53690069,53297.33690664 2026-03-28,01:41:59.000,87,11150545,6885,0,1774662118,13179.752469369989,31231.969060560004,53297.371842240005 2026-03-28,01:42:00.000,87,11150540,6165,0,1774662119,13179.725524129994,31692.876425609997,53297.33690664 2026-03-28,01:42:01.000,87,11150574,6445,0,1774662120,13179.738996749998,29388.036487770005,53297.31594528001 2026-03-28,01:42:02.000,87,11150591,6845,0,1774662121,13179.705315199993,27083.224746449996,53297.26703544001 2026-03-28,01:42:03.000,87,11150569,6885,0,1774662122,13179.698578889998,29848.92270543,53297.26703544001 2026-03-28,01:42:04.000,87,11150579,6925,0,1774662123,13179.691842579989,28465.98208725,53297.32991952 2026-03-28,01:42:05.000,87,11150552,6485,0,1774662124,13179.712051509989,28926.868304910007,53297.253061200005 2026-03-28,01:42:06.000,87,11150514,6324,0,1774662125,13179.718787819998,25700.185440450005,53297.26703544001 2026-03-28,01:42:08.000,87,11150604,6605,0,1774662127,13179.712051509989,26622.04246533,53297.24607408001 2026-03-28,01:42:09.000,87,11150553,6885,0,1774662128,13179.705315199993,29848.59844545,53297.22511272001 2026-03-28,01:42:10.000,87,11150523,6925,0,1774662129,13179.691842579989,27543.772605870006,53297.23908696 2026-03-28,01:42:11.000,87,11150486,6205,0,1774662130,13179.698578889998,29848.563199800003,53297.2181256 2026-03-28,01:42:12.000,87,11150581,6965,0,1774662131,13179.691842579989,31231.341687990003,53297.155241520006 2026-03-28,01:42:13.000,87,11150569,6885,0,1774662132,13179.738996749998,30770.342684250005,53297.204151360005 2026-03-28,01:42:14.000,87,11150605,7085,0,1774662133,13179.678369959998,25238.911520640002,53297.19716424001 2026-03-28,01:42:15.000,87,11150586,6324,0,1774662134,13179.705315199993,29387.373869550007,53297.21113848 2026-03-28,01:42:16.000,87,11150582,6645,0,1774662135,13179.698578889998,29387.331574769996,53297.18319 2026-03-28,01:42:17.000,87,11150610,6605,0,1774662136,13179.698578889998,24316.744334040006,53297.19017712 2026-03-28,01:42:19.000,87,11150554,6445,0,1774662138,13179.712051509989,30769.91973645,53297.14825440001 2026-03-28,01:42:20.000,87,11150538,6525,0,1774662139,13179.698578889998,28926.064704090008,53297.14126728 2026-03-28,01:42:21.000,87,11150602,6645,0,1774662140,13179.678369959998,32613.549196649998,53297.16222864 2026-03-28,01:42:22.000,87,11150573,7165,0,1774662141,13179.732260439989,30308.702209680006,53297.134280160004 2026-03-28,01:42:23.000,87,11150583,6725,0,1774662142,13179.759205679999,27542.961955920007,53297.14825440001 2026-03-28,01:42:24.000,87,11150633,6925,0,1774662143,13179.752469369989,30308.476637519998,53297.2181256 2026-03-28,01:42:25.000,87,11150570,6365,0,1774662144,13179.765941989994,31230.340711530007,53297.12030592 2026-03-28,01:42:26.000,87,11150588,6685,0,1774662145,13179.792887229989,31691.22692919,53297.05742184001 2026-03-28,01:42:27.000,87,11150579,6685,0,1774662146,13179.792887229989,23855.103859470008,53297.12030592 2026-03-28,01:42:28.000,87,11150606,6324,0,1774662147,13179.819832469999,27081.638692199995,53297.14825440001 2026-03-28,01:42:30.000,87,11150559,6925,0,1774662149,13179.83330508999,30308.110082760002,53297.12729304001 2026-03-28,01:42:31.000,87,11150617,6885,0,1774662150,13179.85351401999,25698.578238810005,53297.14825440001 2026-03-28,01:42:32.000,87,11150585,6845,0,1774662151,13179.83330508999,35378.28142482,53297.18319 2026-03-28,01:42:33.000,87,11150582,6284,0,1774662152,13179.840041399999,31229.748584610003,53297.07838320001 2026-03-28,01:42:34.000,87,11150628,6405,0,1774662153,13179.887195569994,28925.04258024,53297.23908696 2026-03-28,01:42:35.000,87,11150562,6525,0,1774662154,13179.880459259999,29385.8583066,53297.19017712 2026-03-28,01:42:36.000,87,11150659,7045,0,1774662155,13179.887195569994,24315.433195859994,53297.16921576 2026-03-28,01:42:37.000,87,11150572,6605,0,1774662156,13179.866986639994,34456.04374692,53297.2181256 2026-03-28,01:42:38.000,87,11150654,6605,0,1774662157,13179.907404499994,29846.561246879995,53297.16921576 2026-03-28,01:42:39.000,87,11150588,6324,0,1774662158,13179.907404499994,28924.676025480003,53297.16222864 2026-03-28,01:42:52.000,87,11150558,6685,0,1774662171,13179.786150919994,30768.15745395,53297.23209984 2026-03-28,01:42:53.000,87,11150577,7205,0,1774662172,13179.752469369989,33994.70638494,53297.28100968 2026-03-28,01:42:54.000,87,11150592,6765,0,1774662173,13179.738996749998,27080.61656835,53297.2879968 2026-03-28,01:42:55.000,87,11150569,6765,0,1774662174,13179.658161029998,29846.244036029995,53297.22511272001 2026-03-28,01:42:56.000,87,11150581,6845,0,1774662175,13179.617743169998,29846.244036029995,53297.21113848 2026-03-28,01:42:57.000,87,11150609,6965,0,1774662176,13179.584061619993,27080.560175310005,53297.23209984 2026-03-28,01:42:58.000,87,11150626,6485,0,1774662177,13179.536907449998,29385.237983159997,53297.26004832 2026-03-28,01:42:59.000,87,11150604,6565,0,1774662178,13179.557116379998,30768.00942222,53297.23908696 2026-03-28,01:43:00.000,87,11150579,6925,0,1774662179,13179.523434829993,30307.073860649994,53297.19017712 2026-03-28,01:43:01.000,87,11150574,6525,0,1774662180,13179.462808039993,28002.353758020006,53297.23209984 2026-03-28,01:43:03.000,87,11150602,6605,0,1774662182,13179.429126490002,28924.2107829,53297.23209984 2026-03-28,01:43:04.000,87,11150629,6965,0,1774662183,13179.435862799997,27541.361803410007,53297.22511272001 2026-03-28,01:43:05.000,87,11150618,6565,0,1774662184,13179.429126490002,30767.882537879996,53297.23209984 2026-03-28,01:43:06.000,87,11150603,6725,0,1774662185,13179.415653869997,29846.01846387,53297.14825440001 2026-03-28,01:43:07.000,87,11150616,6565,0,1774662186,13179.429126490002,32150.710369980006,53297.12030592 2026-03-28,01:43:08.000,87,11150622,6445,0,1774662187,13179.442599109992,32611.645931549996,53297.16222864 2026-03-28,01:43:09.000,87,11150586,6324,0,1774662188,13179.429126490002,30767.938930920005,53297.14126728 2026-03-28,01:43:10.000,87,11150677,6925,0,1774662189,13179.388708630002,25697.605458870006,53297.14126728 2026-03-28,01:43:11.000,87,11150589,6965,0,1774662190,13179.402181249992,28463.190631770005,53297.14126728 2026-03-28,01:43:12.000,87,11150572,6445,0,1774662191,13179.361763389992,29385.104049689995,53297.155241520006 2026-03-28,01:43:14.000,87,11150602,6365,0,1774662193,13179.348290770002,32611.575440250002,53297.134280160004 2026-03-28,01:43:15.000,87,11150619,7085,0,1774662194,13179.334818149997,33533.37607209,53297.10633168001 2026-03-28,01:43:16.000,87,11150620,6485,0,1774662195,13179.361763389992,30767.755653540007,53297.09934456001 2026-03-28,01:43:17.000,87,11150597,7165,0,1774662196,13179.314609219997,31228.66301859,53297.09235744 2026-03-28,01:43:18.000,87,11150588,6445,0,1774662197,13179.274191359997,26158.385939579995,53297.12030592 2026-03-28,01:43:19.000,87,11150630,6685,0,1774662198,13179.253982429997,29845.849284750002,53297.09934456001 2026-03-28,01:43:20.000,87,11150542,6725,0,1774662199,13179.220300879992,28002.128185859998,53297.085370320005 2026-03-28,01:43:21.000,87,11150548,6405,0,1774662200,13179.227037190001,30306.813042840004,53297.09235744 2026-03-28,01:43:22.000,87,11150578,6485,0,1774662201,13179.220300879992,28463.042600040004,53297.07838320001 2026-03-28,01:43:23.000,87,11150627,6845,0,1774662202,13179.173146709996,33533.32672818001,53297.09235744 2026-03-28,01:43:25.000,87,11150568,6405,0,1774662204,13179.159674089991,29384.90667405,53297.06440896 2026-03-28,01:43:26.000,87,11150609,7085,0,1774662205,13179.166410400001,32150.4566013,53297.05043472 2026-03-28,01:43:27.000,87,11150566,6445,0,1774662206,13179.152937779996,28923.91471944,53297.036460480005 2026-03-28,01:43:28.000,87,11150563,6805,0,1774662207,13179.159674089991,27080.14427664,53297.085370320005 2026-03-28,01:43:29.000,87,11150540,6485,0,1774662208,13179.159674089991,21548.938685190005,53297.05742184001 2026-03-28,01:43:30.000,87,11150589,6925,0,1774662209,13179.12599254,33072.327724439994,53297.00152488 2026-03-28,01:43:31.000,87,11150586,6565,0,1774662210,13179.152937779996,31689.549236249994,53297.14126728 2026-03-28,01:43:32.000,87,11150597,6685,0,1774662211,13179.092310989996,33533.2844334,53297.09934456001 2026-03-28,01:43:33.000,87,11150594,6445,0,1774662212,13179.051893129996,27541.100985600002,53297.036460480005 2026-03-28,01:43:34.000,87,11150585,6885,0,1774662213,13179.01821157999,30306.70730589,53297.05043472 2026-03-28,01:43:36.000,87,11150571,6765,0,1774662215,13178.991266339995,30767.68516224,53297.07838320001 2026-03-28,01:43:37.000,87,11150581,7005,0,1774662216,13178.93737585999,30767.706309629997,53297.0434476 2026-03-28,01:43:38.000,87,11150623,6685,0,1774662217,13178.94411217,29384.913723179998,53297.10633168001 2026-03-28,01:43:39.000,87,11150565,6885,0,1774662218,13178.91716692999,27080.242964460005,53297.09934456001 2026-03-28,01:43:40.000,87,11150653,7005,0,1774662219,13178.89695799999,30306.83419023,53297.05043472 2026-03-28,01:43:41.000,87,11150550,6485,0,1774662220,13178.85654013999,28924.133242469994,53297.07838320001 2026-03-28,01:43:42.000,87,11150576,6485,0,1774662221,13178.86327645,26619.46248375,53297.02947336001 2026-03-28,01:43:43.000,87,11150589,6845,0,1774662222,13178.81612227999,26158.519873049998,53297.06440896 2026-03-28,01:43:44.000,87,11150588,6205,0,1774662223,13178.789177039995,31228.867443359995,53297.02248624 2026-03-28,01:43:45.000,87,11150577,7005,0,1774662224,13178.789177039995,28924.288323329994,53297.01549912 2026-03-28,01:43:58.000,87,11150657,6885,0,1774662237,13178.452361539988,29385.70322574,53297.12729304001 2026-03-28,01:43:59.000,87,11150557,6925,0,1774662238,13178.405207369993,26159.182491269996,53297.10633168001 2026-03-28,01:44:00.000,87,11150616,6324,0,1774662239,13178.337844269998,28463.89554477,53297.1133188 2026-03-28,01:44:01.000,87,11150601,7005,0,1774662240,13178.331107960003,28463.909643029998,53297.16921576 2026-03-28,01:44:02.000,87,11150642,6205,0,1774662241,13178.317635339998,31229.60055288,53297.17620288001 2026-03-28,01:44:03.000,87,11150551,6845,0,1774662242,13178.304162719993,31229.649896789997,53297.155241520006 2026-03-28,01:44:04.000,87,11150566,6565,0,1774662243,13178.290690100002,31690.620704009998,53297.204151360005 2026-03-28,01:44:05.000,87,11150599,6965,0,1774662244,13178.270481170002,28925.084875019995,53297.17620288001 2026-03-28,01:44:06.000,87,11150548,6365,0,1774662245,13178.250272240002,25698.542993159994,53297.204151360005 2026-03-28,01:44:07.000,87,11150610,6485,0,1774662246,13178.337844269998,31229.875468950006,53297.490623280006 2026-03-28,01:44:09.000,87,11150616,6565,0,1774662248,13178.115546039997,30308.081886240005,53297.14825440001 2026-03-28,01:44:10.000,87,11150646,6365,0,1774662249,13178.108809730002,25698.747417930004,53297.23209984 2026-03-28,01:44:11.000,87,11150555,6765,0,1774662250,13178.142491279992,27542.54605725,53297.14825440001 2026-03-28,01:44:12.000,87,11150606,6485,0,1774662251,13178.115546039997,27542.56015551,53297.12030592 2026-03-28,01:44:13.000,87,11150554,6445,0,1774662252,13178.088600800002,27542.5813029,53297.204151360005 2026-03-28,01:44:14.000,87,11150620,6284,0,1774662253,13178.054919249997,27542.630646809994,53297.24607408001 2026-03-28,01:44:15.000,87,11150578,6565,0,1774662254,13178.014501389996,32152.148392500007,53297.24607408001 2026-03-28,01:44:16.000,87,11150617,6845,0,1774662255,13177.953874599996,28925.578314119994,53297.28100968 2026-03-28,01:44:17.000,87,11150558,6405,0,1774662256,13177.960610909991,29386.535023079996,53297.22511272001 2026-03-28,01:44:18.000,87,11150582,6324,0,1774662257,13177.920193049991,28003.70014185,53297.19017712 2026-03-28,01:44:20.000,87,11150619,7005,0,1774662259,13177.86630257,30769.334658659995,53297.21113848 2026-03-28,01:44:21.000,87,11150591,6725,0,1774662260,13177.913456739996,29386.520924819997,53297.2181256 2026-03-28,01:44:22.000,87,11150574,6485,0,1774662261,13177.920193049991,24316.102863210006,53297.204151360005 2026-03-28,01:44:23.000,87,11150594,6605,0,1774662262,13177.967347220001,24777.038424779996,53297.16921576 2026-03-28,01:44:24.000,87,11150570,6645,0,1774662263,13177.947138290001,28464.635703420005,53297.19017712 2026-03-28,01:44:25.000,87,11150619,6965,0,1774662264,13177.947138290001,28003.735387499997,53297.14126728 2026-03-28,01:44:26.000,87,11150591,7045,0,1774662265,13177.980819839991,30308.413195350004,53297.19017712 2026-03-28,01:44:27.000,87,11150582,6525,0,1774662266,13177.940401979991,30769.398100830003,53297.19017712 2026-03-28,01:44:28.000,87,11150608,6365,0,1774662267,13177.940401979991,28003.678994460002,53297.253061200005 2026-03-28,01:44:29.000,87,11150601,6685,0,1774662268,13177.940401979991,24777.052523039994,53297.16921576 2026-03-28,01:44:31.000,87,11150590,6525,0,1774662270,13177.913456739996,28464.579310379995,53297.16921576 2026-03-28,01:44:32.000,87,11150560,6605,0,1774662271,13177.893247809996,27081.702134370003,53297.17620288001 2026-03-28,01:44:33.000,87,11150536,6525,0,1774662272,13177.86630257,29847.336651179998,53297.16222864 2026-03-28,01:44:34.000,87,11150606,6485,0,1774662273,13177.852829949996,28925.416184129994,53297.22511272001 2026-03-28,01:44:35.000,87,11150629,7005,0,1774662274,13177.83935732999,28925.451429780005,53297.204151360005 2026-03-28,01:44:36.000,87,11150578,6525,0,1774662275,13177.812412089996,23394.104855729995,53297.204151360005 2026-03-28,01:44:37.000,87,11150543,7125,0,1774662276,13177.771994229995,29847.230914230007,53297.24607408001 2026-03-28,01:44:38.000,87,11150555,6845,0,1774662277,13177.771994229995,25237.81890549,53297.2181256 2026-03-28,01:44:39.000,87,11150583,6765,0,1774662278,13177.79893946999,33995.70031227,53297.23908696 2026-03-28,01:44:40.000,87,11150612,6605,0,1774662279,13177.77873053999,28925.296348920005,53297.204151360005 2026-03-28,01:44:42.000,87,11150568,6525,0,1774662281,13177.76525792,29386.246008750008,53297.23209984 2026-03-28,01:44:43.000,87,11150589,6925,0,1774662282,13177.731576369995,33073.765746959994,53297.204151360005 2026-03-28,01:44:44.000,87,11150574,6284,0,1774662283,13177.69789481999,30769.066791720004,53297.2181256 2026-03-28,01:44:45.000,87,11150534,6324,0,1774662284,13177.6844222,31690.987258769994,53297.23209984 2026-03-28,01:44:46.000,87,11150571,6885,0,1774662285,13177.66421327,27542.41212378,53297.19017712 2026-03-28,01:44:47.000,87,11150561,6765,0,1774662286,13177.61705909999,27081.490660469994,53297.19017712 2026-03-28,01:44:48.000,87,11150587,6885,0,1774662287,13177.59685016999,28925.261103269993,53297.23209984 2026-03-28,01:44:49.000,87,11150574,6445,0,1774662288,13177.60358648,31229.93891112,53297.253061200005 2026-03-28,01:44:50.000,87,11150599,6925,0,1774662289,13177.610322789995,31229.967107639997,53297.24607408001 2026-03-28,01:44:51.000,87,11150566,6485,0,1774662290,13177.55643230999,28925.232906749996,53297.23908696 2026-03-28,01:44:53.000,87,11150568,6885,0,1774662292,13177.49580551999,28464.339639960002,53297.23908696 2026-03-28,01:44:54.000,87,11150582,6485,0,1774662293,13177.509278139994,35378.506996979995,53297.23908696 2026-03-28,01:44:55.000,87,11150598,6485,0,1774662294,13177.50254183,28464.34668909,53297.30895816 2026-03-28,01:44:56.000,87,11150542,6685,0,1774662295,13177.489069209994,27081.532955250004,53297.27402256001 2026-03-28,01:44:57.000,87,11150582,6324,0,1774662296,13177.43517872999,29847.252061620005,53297.253061200005 2026-03-28,01:44:58.000,87,11150541,6925,0,1774662297,13177.408233489994,30769.087939110002,53297.27402256001 2026-03-28,01:44:59.000,87,11150601,7005,0,1774662298,13177.388024559994,30769.10203737,53297.29498392001 2026-03-28,01:45:00.000,87,11150546,6485,0,1774662299,13177.381288249999,32612.964118860007,53297.2879968 2026-03-28,01:45:01.000,87,11150567,6885,0,1774662300,13177.381288249999,24776.897442179994,53297.34389376001 2026-03-28,01:45:02.000,87,11150647,6925,0,1774662301,13177.448651349994,29386.386991349995,53297.37882936 2026-03-28,01:45:04.000,87,11150563,6925,0,1774662303,13177.468860279994,33534.82114374,53297.33690664 2026-03-28,01:45:05.000,87,11150597,6805,0,1774662304,13177.489069209994,28003.608503159994,53297.301971040004 2026-03-28,01:45:06.000,87,11150583,6885,0,1774662305,13177.50254183,31230.206778060005,53297.26703544001 2026-03-28,01:45:07.000,87,11150603,6845,0,1774662306,13177.52275076,29386.47863004,53297.32991952 2026-03-28,01:45:08.000,87,11150615,6885,0,1774662307,13177.58337755,27081.716232630002,53297.35088088 2026-03-28,01:45:09.000,87,11150565,6845,0,1774662308,13177.63726802999,31230.213827190004,53297.38581648 2026-03-28,01:45:10.000,87,11150558,6445,0,1774662309,13177.65747695999,27542.694088980003,53297.36485512001 2026-03-28,01:45:11.000,87,11150555,7085,0,1774662310,13177.711367439995,31230.277269359998,53297.371842240005 2026-03-28,01:45:12.000,87,11150601,6885,0,1774662311,13177.77873053999,30308.399097090005,53297.44870056 2026-03-28,01:45:13.000,87,11150643,6925,0,1774662312,13177.81914839999,33995.96113008,53297.38581648 2026-03-28,01:45:15.000,87,11150594,6565,0,1774662314,13177.899984119991,30769.376953440005,53297.41376496001 2026-03-28,01:45:16.000,87,11150573,6845,0,1774662315,13177.940401979991,28925.64880542,53297.47664904 2026-03-28,01:45:17.000,87,11150590,6365,0,1774662316,13178.001028769992,34456.96718295,53297.469661920004 2026-03-28,01:45:18.000,87,11150551,6885,0,1774662317,13178.001028769992,30308.533030560007,53297.490623280006 2026-03-28,01:45:19.000,87,11150598,6485,0,1774662318,13178.061655559992,31691.38201005,53297.539533120005 2026-03-28,01:45:20.000,87,11150617,6845,0,1774662319,13178.034710319997,33535.24409154001,53297.48363616001 2026-03-28,01:45:21.000,87,11150610,6284,0,1774662320,13178.102073419992,27542.997201570004,53297.539533120005 2026-03-28,01:45:22.000,87,11150559,7005,0,1774662321,13178.135754969997,30769.673016900007,53297.61639144 2026-03-28,01:45:23.000,87,11150591,6845,0,1774662322,13178.155963899997,27543.109987649994,53297.60940432001 2026-03-28,01:45:24.000,87,11150572,6445,0,1774662323,13178.230063310002,32152.53609465,53297.60241720001 2026-03-28,01:45:26.000,87,11150629,7085,0,1774662325,13178.310899030002,28925.9730654,53297.59543008 2026-03-28,01:45:27.000,87,11150528,6525,0,1774662326,13178.317635339998,30308.800897499998,53297.66530128 2026-03-28,01:45:28.000,87,11150587,6925,0,1774662327,13178.337844269998,30769.792852109997,53297.62337856 2026-03-28,01:45:29.000,87,11150583,7045,0,1774662328,13178.398471059998,32613.598540559993,53297.61639144 2026-03-28,01:45:30.000,87,11150563,6645,0,1774662329,13178.405207369993,33535.51195848,53297.6722884 2026-03-28,01:45:31.000,87,11150560,6685,0,1774662330,13178.432152609988,22472.818810380006,53297.72119824 2026-03-28,01:45:32.000,87,11150550,6245,0,1774662331,13178.499515709998,29387.042560439993,53297.71421112 2026-03-28,01:45:33.000,87,11150539,7085,0,1774662332,13178.519724639998,28465.136191650003,53297.707224000005 2026-03-28,01:45:34.000,87,11150557,6885,0,1774662333,13178.566878809994,28465.18553556,53297.74914672001 2026-03-28,01:45:35.000,87,11150511,6725,0,1774662334,13178.607296669994,31691.812006980006,53297.72119824 2026-03-28,01:45:37.000,87,11150584,6605,0,1774662336,13178.7622318,26160.451334669997,53297.72818536001 2026-03-28,01:45:38.000,87,11150555,6845,0,1774662337,13178.768968109995,27543.272117639994,53297.84696640001 2026-03-28,01:45:39.000,87,11150644,6485,0,1774662338,13178.83633120999,31691.854301760002,53297.79805656001 2026-03-28,01:45:40.000,87,11150610,6405,0,1774662339,13178.890221689995,28004.249973989994,53297.79805656001 2026-03-28,01:45:41.000,87,11150613,6605,0,1774662340,13178.93737585999,35379.4515804,53297.84696640001 2026-03-28,01:45:42.000,87,11150559,6925,0,1774662341,13178.9643211,29848.069760700004,53297.881902 2026-03-28,01:45:43.000,87,11150543,7005,0,1774662342,13178.94411217,33074.68918299,53297.826005040006 2026-03-28,01:45:44.000,87,11150590,6165,0,1774662343,13179.011475269996,33535.702284989995,53297.89587624001 2026-03-28,01:45:45.000,87,11150583,6965,0,1774662344,13178.97779371999,27543.441296760007,53297.96574744001 2026-03-28,01:45:46.000,87,11150590,6365,0,1774662345,13178.94411217,32152.966091580005,53297.923824720005 2026-03-28,01:45:48.000,87,11150572,6605,0,1774662347,13178.95758478999,31231.102017569996,53297.93779896001 2026-03-28,01:45:49.000,87,11150617,6965,0,1774662348,13179.02494789,33074.928853410005,53297.96574744001 2026-03-28,01:45:50.000,87,11150602,6525,0,1774662349,13178.99800264999,29848.2812346,53297.94478608001 2026-03-28,01:45:51.000,87,11150578,6365,0,1774662350,13179.02494789,30770.187603390004,53297.97972168 2026-03-28,01:45:52.000,87,11150626,6645,0,1774662351,13179.031684199996,28926.431258850003,53297.9517732 2026-03-28,01:45:53.000,87,11150552,6284,0,1774662352,13179.05862943999,30309.350729640006,53298.00767016 2026-03-28,01:45:54.000,87,11150625,7045,0,1774662353,13179.139465159991,26621.72525448,53298.04959288 2026-03-28,01:45:55.000,87,11150639,7125,0,1774662354,13179.146201470001,34457.89766811,53298.04959288 2026-03-28,01:45:56.000,87,11150582,6525,0,1774662355,13179.152937779996,28926.536995799994,53298.06356712001 2026-03-28,01:45:57.000,87,11150575,6765,0,1774662356,13179.173146709996,33075.083934270006,53298.07754136 2026-03-28,01:45:59.000,87,11150577,7005,0,1774662358,13179.213564569996,28004.67292179,53298.091515600005 2026-03-28,01:46:00.000,87,11150539,7125,0,1774662359,13179.193355639996,29387.472557369998,53298.091515600005 2026-03-28,01:46:01.000,87,11150554,6284,0,1774662360,13179.206828260001,33075.048688619994,53298.07754136 2026-03-28,01:46:02.000,87,11150607,7005,0,1774662361,13179.227037190001,30770.293340339995,53298.09850272 2026-03-28,01:46:03.000,87,11150616,6525,0,1774662362,13179.233773499996,26160.88838073,53298.161386800006 2026-03-28,01:46:04.000,87,11150600,6365,0,1774662363,13179.253982429997,30309.435319199998,53298.11247696001 2026-03-28,01:46:05.000,87,11150622,6284,0,1774662364,13179.280927669992,34457.96815941,53298.07754136 2026-03-28,01:46:06.000,87,11150633,7005,0,1774662365,13179.287663980002,31692.270200429994,53298.11946408 2026-03-28,01:46:07.000,87,11150599,6965,0,1774662366,13179.267455050001,26160.90247899,53298.1264512 2026-03-28,01:46:08.000,87,11150586,6445,0,1774662367,13179.301136599992,30309.42827007,53298.161386800006 2026-03-28,01:46:10.000,87,11150580,6685,0,1774662369,13179.321345529992,27543.758507610008,53298.13343832001 2026-03-28,01:46:11.000,87,11150671,7005,0,1774662370,13179.294400289997,29848.513855890007,53298.18933528 2026-03-28,01:46:12.000,87,11150584,6525,0,1774662371,13179.280927669992,29848.542052410005,53298.16837392 2026-03-28,01:46:13.000,87,11150615,6885,0,1774662372,13179.260718739992,29387.507803019995,53298.13343832001 2026-03-28,01:46:14.000,87,11150633,7005,0,1774662373,13179.240509809992,28926.663880139997,53298.16837392 2026-03-28,01:46:15.000,87,11150545,7005,0,1774662374,13179.240509809992,25699.952819159997,53298.18234816001 2026-03-28,01:46:16.000,87,11150670,6365,0,1774662375,13179.240509809992,31692.312495210004,53298.22427088 2026-03-28,01:46:17.000,87,11150595,6845,0,1774662376,13179.253982429997,26160.951822899995,53298.140425440004 2026-03-28,01:46:18.000,87,11150619,6805,0,1774662377,13179.227037190001,20168.556901200005,53298.15439968001 2026-03-28,01:46:19.000,87,11150606,6284,0,1774662378,13179.260718739992,31692.270200429994,53298.16837392 2026-03-28,01:46:32.000,87,11150602,6565,0,1774662391,13179.442599109992,31692.122168700007,53298.140425440004 2026-03-28,01:46:33.000,87,11150583,6805,0,1774662392,13179.530171140002,31231.123164959994,53298.08452848001 2026-03-28,01:46:34.000,87,11150627,6845,0,1774662393,13179.577325309998,34457.73553812,53298.17536104 2026-03-28,01:46:35.000,87,11150656,6445,0,1774662394,13179.584061619993,28926.31142364,53298.09850272 2026-03-28,01:46:36.000,87,11150636,6565,0,1774662395,13179.617743169998,29387.27518173,53298.210296640005 2026-03-28,01:46:37.000,87,11150646,6765,0,1774662396,13179.691842579989,28004.390956589996,53298.21728376 2026-03-28,01:46:38.000,87,11150641,6845,0,1774662397,13179.732260439989,32613.915751409993,53298.25221936001 2026-03-28,01:46:39.000,87,11150644,6365,0,1774662398,13179.765941989994,32152.937895060008,53298.20330952001 2026-03-28,01:46:40.000,87,11150600,6605,0,1774662399,13179.799623539999,28004.376858329997,53298.21728376 2026-03-28,01:46:41.000,87,11150681,6965,0,1774662400,13179.860250329999,34918.57241187,53298.23125800001 2026-03-28,01:46:43.000,87,11150584,6725,0,1774662402,13179.93434973999,31692.03053001,53298.210296640005 2026-03-28,01:46:44.000,87,11150387,6725,0,1774662403,13179.887195569994,30769.92678558,53298.18234816001 2026-03-28,01:46:45.000,87,11150598,6445,0,1774662404,13179.846777709994,31691.755613939997,53298.05658 2026-03-28,01:46:46.000,87,11150626,6485,0,1774662405,13180.08254856,29848.062711570004,53298.38497464 2026-03-28,01:46:47.000,87,11150640,6405,0,1774662406,13180.25769261999,28004.32751442,53298.643498080004 2026-03-28,01:46:48.000,87,11150596,6365,0,1774662407,13180.277901549991,28465.263075990006,53298.72734352 2026-03-28,01:46:49.000,87,11150652,6445,0,1774662408,13180.32505572,27543.384903719998,53298.713369280005 2026-03-28,01:46:50.000,87,11150654,6485,0,1774662409,13180.365473580001,22933.88125629,53298.69939504 2026-03-28,01:46:51.000,87,11150640,6805,0,1774662410,13180.426100370001,29387.169444779996,53298.74830488 2026-03-28,01:46:52.000,87,11150609,7085,0,1774662411,13180.527145020002,27543.3567072,53298.73433064001 2026-03-28,01:46:54.000,87,11150643,7005,0,1774662413,13180.399155129991,32152.881502019998,53298.3360648 2026-03-28,01:46:55.000,87,11150631,7005,0,1774662414,13180.405891440001,28926.219784949993,53298.39196176 2026-03-28,01:46:56.000,87,11150622,6525,0,1774662415,13180.479990849992,25238.62955544,53298.377987520005 2026-03-28,01:46:57.000,87,11150641,7085,0,1774662416,13180.500199779992,27082.414096499997,53298.405936 2026-03-28,01:46:58.000,87,11150571,6925,0,1774662417,13180.547353950002,28004.306367030003,53298.48978144001 2026-03-28,01:46:59.000,87,11150624,6245,0,1774662418,13180.547353950002,27082.294261289993,53298.50375568 2026-03-28,01:47:00.000,87,11150625,6925,0,1774662419,13180.581035499992,30308.963027489997,53298.43388448 2026-03-28,01:47:01.000,87,11150631,7005,0,1774662420,13180.614717049997,28004.17243356,53298.41292312 2026-03-28,01:47:02.000,87,11150632,6525,0,1774662421,13180.695552769997,26621.372797980002,53298.37100040001 2026-03-28,01:47:03.000,87,11150631,7005,0,1774662422,13180.688816460002,31230.827101500006,53298.50375568 2026-03-28,01:47:05.000,87,11150606,6685,0,1774662424,13180.715761699998,30769.799901239996,53298.496768560006 2026-03-28,01:47:06.000,87,11150693,7045,0,1774662425,13180.742706939993,33074.48475822,53298.51772992001 2026-03-28,01:47:07.000,87,11150661,6805,0,1774662426,13180.756179559998,27543.095889389995,53298.53170416 2026-03-28,01:47:08.000,87,11150591,7005,0,1774662427,13180.803333729993,30308.76565185,53298.51772992001 2026-03-28,01:47:09.000,87,11150631,6845,0,1774662428,13180.796597419998,30308.709258810006,53298.55266552 2026-03-28,01:47:10.000,87,11150679,7005,0,1774662429,13180.830278969988,25238.2911972,53298.48978144001 2026-03-28,01:47:11.000,87,11150632,6445,0,1774662430,13180.803333729993,29386.774693500003,53298.55266552 2026-03-28,01:47:12.000,87,11150679,7005,0,1774662431,13180.789861109988,30769.532034300006,53298.60856248001 2026-03-28,01:47:13.000,87,11150629,6965,0,1774662432,13180.796597419998,28464.748489499994,53298.55965264 2026-03-28,01:47:14.000,87,11150607,6925,0,1774662433,13180.803333729993,24316.194501899998,53298.55965264 2026-03-28,01:47:16.000,87,11150613,7365,0,1774662435,13180.803333729993,28925.592412380007,53298.62952384 2026-03-28,01:47:17.000,87,11150605,6965,0,1774662436,13180.843751589993,32152.141343370007,53298.580614 2026-03-28,01:47:18.000,87,11150668,6284,0,1774662437,13180.810070039988,26620.75952367,53298.60856248001 2026-03-28,01:47:19.000,87,11150673,6845,0,1774662438,13180.762915869993,26620.717228890004,53298.643498080004 2026-03-28,01:47:20.000,87,11150573,6765,0,1774662439,13180.749443250003,30308.229917970006,53298.57362688 2026-03-28,01:47:21.000,87,11150622,6445,0,1774662440,13180.722498009993,26159.718225150005,53298.61554960001 2026-03-28,01:47:22.000,87,11150638,6565,0,1774662441,13180.715761699998,28464.431278649994,53298.63651096001 2026-03-28,01:47:23.000,87,11150596,6445,0,1774662442,13180.695552769997,36300.44861142,53298.6504852 2026-03-28,01:47:24.000,87,11150556,6445,0,1774662443,13180.641662289992,29847.202717709995,53298.594588240005 2026-03-28,01:47:25.000,87,11150607,6885,0,1774662444,13180.614717049997,25237.741365060007,53298.63651096001 2026-03-28,01:47:27.000,87,11150652,6445,0,1774662446,13180.506936090002,30308.088935370004,53298.58760112001 2026-03-28,01:47:28.000,87,11150696,6205,0,1774662447,13180.473254539997,27542.39802552,53298.53869128001 2026-03-28,01:47:29.000,87,11150600,6365,0,1774662448,13180.412627749996,25237.684972019997,53298.60856248001 2026-03-28,01:47:30.000,87,11150599,7205,0,1774662449,13180.32505572,29847.089931630006,53298.594588240005 2026-03-28,01:47:31.000,87,11150602,6645,0,1774662450,13180.250956309996,32612.696251920002,53298.580614 2026-03-28,01:47:32.000,87,11150627,6845,0,1774662451,13180.210538449996,28464.226853879998,53298.56663976001 2026-03-28,01:47:33.000,87,11150609,6925,0,1774662452,13180.17685689999,31690.75463748,53298.61554960001 2026-03-28,01:47:34.000,87,11150564,6445,0,1774662453,13180.11623010999,27542.24999379,53298.52471704 2026-03-28,01:47:35.000,87,11150588,6525,0,1774662454,13180.11623010999,30307.884510599994,53298.53170416 2026-03-28,01:47:36.000,87,11150582,6645,0,1774662455,13180.01518545999,28925.02848198,53298.51772992001 2026-03-28,01:47:38.000,87,11150618,6445,0,1774662457,13179.907404499994,28925.02848198,53298.5107428 2026-03-28,01:47:39.000,87,11150642,6165,0,1774662458,13179.786150919994,28464.03652737,53298.46882008001 2026-03-28,01:47:40.000,87,11150613,6845,0,1774662459,13179.685106269993,29846.927801640006,53298.44785872001 2026-03-28,01:47:41.000,87,11150586,6565,0,1774662460,13179.624479479993,32151.5844621,53298.35003904001 2026-03-28,01:47:42.000,87,11150584,6525,0,1774662461,13179.503225899993,28464.0435765,53298.405936 2026-03-28,01:47:43.000,87,11150607,6885,0,1774662462,13179.429126490002,27542.186551620005,53298.377987520005 2026-03-28,01:47:44.000,87,11150597,6925,0,1774662463,13179.334818149997,28925.01438372,53298.377987520005 2026-03-28,01:47:45.000,87,11150627,6965,0,1774662464,13179.227037190001,28463.973085200007,53298.27318072001 2026-03-28,01:47:46.000,87,11150615,7285,0,1774662465,13179.186619330001,31690.578409230002,53298.259206480005 2026-03-28,01:47:47.000,87,11150609,6885,0,1774662466,13179.132728849996,30307.757626260005,53298.259206480005 2026-03-28,01:47:49.000,87,11150546,6725,0,1774662468,13178.991266339995,28463.937839549995,53298.161386800006 2026-03-28,01:47:50.000,87,11150572,6445,0,1774662469,13178.91716692999,29846.772720780005,53298.161386800006 2026-03-28,01:47:51.000,87,11150558,6885,0,1774662470,13178.84306752,25698.29627361,53298.21728376 2026-03-28,01:47:52.000,87,11150633,7205,0,1774662471,13178.77570441999,33534.21491856,53298.08452848001 2026-03-28,01:47:53.000,87,11150600,6645,0,1774662472,13178.71507762999,33073.293455249994,53298.05658 2026-03-28,01:47:54.000,87,11150573,6925,0,1774662473,13178.647714529994,28924.795860690007,53298.091515600005 2026-03-28,01:47:55.000,87,11150633,6845,0,1774662474,13178.580351429999,29385.710274869998,53298.0216444 2026-03-28,01:47:56.000,87,11150580,6565,0,1774662475,13178.519724639998,29846.645836440002,53298.00767016 2026-03-28,01:47:57.000,87,11150610,6685,0,1774662476,13178.472570469989,29846.617639920005,53297.972734560004 2026-03-28,01:47:58.000,87,11150588,6525,0,1774662477,13178.425416299993,27080.95492659,53297.93081184 2026-03-28,01:48:00.000,87,11150584,6645,0,1774662479,13178.425416299993,26619.984119369998,53297.91683760001 2026-03-28,01:48:01.000,87,11150610,6605,0,1774662480,13178.391734749988,31690.2893949,53297.84696640001 2026-03-28,01:48:02.000,87,11150567,7085,0,1774662481,13178.378262129998,27080.905582680003,53297.826005040006 2026-03-28,01:48:03.000,87,11150610,6365,0,1774662482,13178.351316890003,29846.448460800006,53297.77010808001 2026-03-28,01:48:04.000,87,11150623,6885,0,1774662483,13178.310899030002,28463.613579569996,53297.805043680004 2026-03-28,01:48:05.000,87,11150574,6725,0,1774662484,13178.270481170002,31690.197756210007,53297.74914672001 2026-03-28,01:48:06.000,87,11150539,6685,0,1774662485,13178.263744859993,35377.64700312,53297.78408232 2026-03-28,01:48:07.000,87,11150591,6845,0,1774662486,13178.203118069992,32611.977240659995,53297.69324976 2026-03-28,01:48:08.000,87,11150625,6725,0,1774662487,13178.169436520002,32151.013482569993,53297.74914672001 2026-03-28,01:48:09.000,87,11150600,6284,0,1774662488,13178.142491279992,30768.17155221,53297.6722884 2026-03-28,01:48:11.000,87,11150613,7045,0,1774662490,13178.061655559992,32611.850356320007,53297.63036568001 2026-03-28,01:48:12.000,87,11150613,6965,0,1774662491,13178.048182940001,30307.109106300006,53297.588442960005 2026-03-28,01:48:13.000,87,11150617,6765,0,1774662492,13178.048182940001,31228.902689010007,53297.60241720001 2026-03-28,01:48:14.000,87,11150648,6445,0,1774662493,13177.987556150001,27080.47558575,53297.5674816 2026-03-28,01:48:15.000,87,11150585,7005,0,1774662494,13178.021237699992,26619.49068027,53297.56049448001 2026-03-28,01:48:16.000,87,11150616,6685,0,1774662495,13177.967347220001,32150.76676302,53297.539533120005 2026-03-28,01:48:17.000,87,11150587,6885,0,1774662496,13177.967347220001,30767.945980050004,53297.50459752 2026-03-28,01:48:18.000,87,11150624,6485,0,1774662497,13177.940401979991,30306.968123700004,53297.4976104 2026-03-28,01:48:19.000,87,11150618,6525,0,1774662498,13177.933665669996,28463.25407394,53297.53254600001 2026-03-28,01:48:20.000,87,11150630,6365,0,1774662499,13177.899984119991,29385.118147949994,53297.50459752 2026-03-28,01:48:22.000,87,11150632,6725,0,1774662501,13177.86630257,26158.548069569995,53297.52555888 2026-03-28,01:48:23.000,87,11150648,6485,0,1774662502,13177.812412089996,27541.27721385,53297.47664904 2026-03-28,01:48:24.000,87,11150619,6845,0,1774662503,13177.78546685,30767.85434136,53297.4976104 2026-03-28,01:48:25.000,87,11150615,6965,0,1774662504,13177.75852160999,31689.739562760005,53297.44870056 2026-03-28,01:48:26.000,87,11150581,6765,0,1774662505,13177.771994229995,32611.660029809995,53297.490623280006 2026-03-28,01:48:27.000,87,11150654,6565,0,1774662506,13177.75852160999,26619.4977294,53297.469661920004 2026-03-28,01:48:28.000,87,11150635,6845,0,1774662507,13177.71810374999,28924.133242469994,53297.469661920004 2026-03-28,01:48:29.000,87,11150604,6405,0,1774662508,13177.670949579995,29384.998312740005,53297.37882936 2026-03-28,01:48:30.000,87,11150604,6525,0,1774662509,13177.63726802999,27080.390996190006,53297.39280360001 2026-03-28,01:48:31.000,87,11150629,6925,0,1774662510,13177.650740649995,33994.36097757,53297.41376496001 2026-03-28,01:48:33.000,87,11150662,6645,0,1774662512,13177.630531719995,24775.670893560004,53297.34389376001 2026-03-28,01:48:34.000,87,11150607,6845,0,1774662513,13177.63726802999,33072.489854429994,53297.322932400006 2026-03-28,01:48:35.000,87,11150634,6565,0,1774662514,13177.62379541,29845.962070830006,53297.37882936 2026-03-28,01:48:36.000,87,11150645,7045,0,1774662515,13177.66421327,27541.368852540007,53297.35088088 2026-03-28,01:48:37.000,87,11150593,6965,0,1774662516,13177.61705909999,33072.54624747,53297.301971040004 2026-03-28,01:48:38.000,87,11150608,6205,0,1774662517,13177.63726802999,28002.27621759,53297.35088088 2026-03-28,01:48:39.000,87,11150656,6525,0,1774662518,13177.59685016999,25697.612508000006,53297.35088088 2026-03-28,01:48:40.000,87,11150657,7085,0,1774662519,13177.59685016999,30767.938930920005,53297.357868 2026-03-28,01:48:41.000,87,11150627,7005,0,1774662520,13177.58337755,28463.310466979994,53297.35088088 2026-03-28,01:48:42.000,87,11150578,6405,0,1774662521,13177.57664123999,29846.138299080005,53297.371842240005 2026-03-28,01:48:44.000,87,11150607,7205,0,1774662523,13177.489069209994,29846.19469212,53297.2879968 2026-03-28,01:48:45.000,87,11150588,6365,0,1774662524,13177.45538765999,28924.365863760002,53297.34389376001 2026-03-28,01:48:46.000,87,11150598,6645,0,1774662525,13177.45538765999,30307.17254847,53297.301971040004 2026-03-28,01:48:47.000,87,11150656,6485,0,1774662526,13177.408233489994,27541.573277310003,53297.30895816 2026-03-28,01:48:48.000,87,11150646,6605,0,1774662527,13177.401497179999,30768.185650469997,53297.322932400006 2026-03-28,01:48:49.000,87,11150627,6885,0,1774662528,13177.408233489994,28924.436355059996,53297.2879968 2026-03-28,01:48:50.000,87,11150577,6845,0,1774662529,13177.361079319999,30768.234994380007,53297.29498392001 2026-03-28,01:48:51.000,87,11150559,6965,0,1774662530,13177.374551939989,29385.442407929993,53297.29498392001 2026-03-28,01:48:52.000,87,11150605,6925,0,1774662531,13177.347606699994,31690.12726491,53297.27402256001 2026-03-28,01:48:53.000,87,11150635,6845,0,1774662532,13177.347606699994,30768.361878719996,53297.19716424001 2026-03-28,01:48:55.000,87,11150588,6725,0,1774662534,13177.300452529998,31229.389078980006,53297.24607408001 2026-03-28,01:48:56.000,87,11150613,6925,0,1774662535,13177.253298359989,28924.753565909996,53297.253061200005 2026-03-28,01:48:57.000,87,11150606,6565,0,1774662536,13177.286979909994,32151.40823385,53297.28100968 2026-03-28,01:48:58.000,87,11150623,7085,0,1774662537,13177.219616809998,27081.032467020006,53297.19716424001 2026-03-28,01:48:59.000,87,11150662,6565,0,1774662538,13177.206144189993,29385.794864430005,53297.29498392001 2026-03-28,01:49:00.000,87,11150455,6725,0,1774662539,13177.233089429988,35839.03370901001,53297.24607408001 2026-03-28,01:49:01.000,87,11150621,7005,0,1774662540,13177.219616809998,23393.618465759995,53297.322932400006 2026-03-28,01:49:02.000,87,11150644,6525,0,1774662541,13177.233089429988,32151.471676019995,53297.31594528001 2026-03-28,01:49:03.000,87,11150613,6925,0,1774662542,13177.246562049993,28463.987183460005,53297.28100968 2026-03-28,01:49:04.000,87,11150648,6365,0,1774662543,13177.233089429988,26159.28117909,53297.2879968 2026-03-28,01:49:06.000,87,11150621,6965,0,1774662545,13177.260034669998,30768.763679130003,53297.253061200005 2026-03-28,01:49:07.000,87,11150638,6605,0,1774662546,13177.260034669998,26159.351670389995,53297.35088088 2026-03-28,01:49:08.000,87,11150669,7205,0,1774662547,13177.286979909994,29385.949945290005,53297.2879968 2026-03-28,01:49:09.000,87,11150611,7005,0,1774662548,13177.300452529998,26620.28723196,53297.29498392001 2026-03-28,01:49:10.000,87,11150626,6485,0,1774662549,13177.320661459999,28003.06572015,53297.26004832 2026-03-28,01:49:11.000,87,11150672,6725,0,1774662550,13177.300452529998,32612.597564099997,53297.301971040004 2026-03-28,01:49:12.000,87,11150636,6645,0,1774662551,13177.286979909994,30307.926805380004,53297.301971040004 2026-03-28,01:49:13.000,87,11150629,6805,0,1774662552,13177.307188839994,29846.963047290003,53297.2879968 2026-03-28,01:49:14.000,87,11150652,6245,0,1774662553,13177.313925149989,28925.127169800006,53297.36485512001 2026-03-28,01:49:15.000,87,11150618,6605,0,1774662554,13177.286979909994,29847.040587719996,53297.33690664 2026-03-28,01:49:17.000,87,11150617,7125,0,1774662556,13177.313925149989,28464.226853879998,53297.2879968 2026-03-28,01:49:18.000,87,11150687,6925,0,1774662557,13177.354343009989,30308.011394939997,53297.36485512001 2026-03-28,01:49:19.000,87,11150686,6165,0,1774662558,13177.381288249999,27542.362779870004,53297.357868 2026-03-28,01:49:20.000,87,11150616,6605,0,1774662559,13177.340870389999,27542.41212378,53297.371842240005 2026-03-28,01:49:21.000,87,11150620,6645,0,1774662560,13177.374551939989,28925.232906749996,53297.41376496001 2026-03-28,01:49:22.000,87,11150609,6885,0,1774662561,13177.367815629994,30308.039591459994,53297.39280360001 2026-03-28,01:49:23.000,87,11150623,6765,0,1774662562,13177.388024559994,30768.96105477,53297.322932400006 2026-03-28,01:49:24.000,87,11150656,6565,0,1774662563,13177.347606699994,32151.852329040004,53297.39979072 2026-03-28,01:49:25.000,87,11150632,6485,0,1774662564,13177.320661459999,25237.720217669994,53297.39280360001 2026-03-28,01:49:26.000,87,11150659,7045,0,1774662565,13177.313925149989,29847.082882500006,53297.43472632001 2026-03-28,01:49:28.000,87,11150604,6565,0,1774662567,13177.340870389999,29386.196664839998,53297.40677784 2026-03-28,01:49:29.000,87,11150638,6485,0,1774662568,13177.334134079989,33073.69525566,53297.4277392 2026-03-28,01:49:30.000,87,11150665,6885,0,1774662569,13177.293716219989,28925.275201530007,53297.41376496001 2026-03-28,01:49:31.000,87,11150639,6885,0,1774662570,13177.266770979993,28925.268152400007,53297.43472632001 2026-03-28,01:49:32.000,87,11150648,6284,0,1774662571,13177.280243599998,31690.9238166,53297.41376496001 2026-03-28,01:49:33.000,87,11150674,6525,0,1774662572,13177.273507289989,25237.783659840003,53297.48363616001 2026-03-28,01:49:34.000,87,11150665,7085,0,1774662573,13177.307188839994,27081.483611339994,53297.4976104 2026-03-28,01:49:35.000,87,11150637,7005,0,1774662574,13177.253298359989,28003.36883274,53297.48363616001 2026-03-28,01:49:36.000,87,11150660,6405,0,1774662575,13177.286979909994,33073.70935392,53297.48363616001 2026-03-28,01:49:37.000,87,11150641,7285,0,1774662576,13177.253298359989,28464.248001269996,53297.44870056 2026-03-28,01:49:39.000,87,11150678,6565,0,1774662578,13177.273507289989,28925.239955879995,53297.44171344001 2026-03-28,01:49:40.000,87,11150668,6605,0,1774662579,13177.239825739998,30308.095984500003,53297.34389376001 2026-03-28,01:49:41.000,87,11150666,6565,0,1774662580,13177.260034669998,25237.741365060007,53297.4277392 2026-03-28,01:49:42.000,87,11150697,6805,0,1774662581,13177.185935259993,29847.104029890004,53297.40677784 2026-03-28,01:49:43.000,87,11150691,6885,0,1774662582,13177.132044780003,30768.996300419996,53297.469661920004 2026-03-28,01:49:44.000,87,11150630,6365,0,1774662583,13177.084890609993,24776.742361319994,53297.37882936 2026-03-28,01:49:45.000,87,11150658,6645,0,1774662584,13177.051209060002,31690.839227040007,53297.357868 2026-03-28,01:49:46.000,87,11150667,6845,0,1774662585,13176.970373340002,33073.772796089994,53297.34389376001 2026-03-28,01:49:47.000,87,11150654,6565,0,1774662586,13176.950164410002,28925.289299790005,53297.36485512001 2026-03-28,01:49:48.000,87,11150610,6845,0,1774662587,13176.896273929997,30769.052693460006,53297.357868 2026-03-28,01:49:50.000,87,11150601,7125,0,1774662589,13176.876064999997,25237.790708970002,53297.32991952 2026-03-28,01:49:51.000,87,11150692,6565,0,1774662590,13176.882801309992,29847.216815969994,53297.31594528001 2026-03-28,01:49:52.000,87,11150607,7205,0,1774662591,13176.849119760001,32151.91577121,53297.357868 2026-03-28,01:49:53.000,87,11150668,6605,0,1774662592,13176.808701900001,27542.447369429996,53297.28100968 2026-03-28,01:49:54.000,87,11150645,6885,0,1774662593,13176.795229279996,28464.36783648,53297.23209984 2026-03-28,01:49:55.000,87,11150678,6645,0,1774662594,13176.781756659992,33995.721459659995,53297.26004832 2026-03-28,01:49:56.000,87,11150656,6405,0,1774662595,13176.754811419996,31230.09399198,53297.26703544001 2026-03-28,01:49:57.000,87,11150513,6845,0,1774662596,13176.714393559996,29847.2943564,53297.28100968 2026-03-28,01:49:58.000,87,11150462,6284,0,1774662597,13176.66723939,29847.32255292,53297.204151360005 2026-03-28,01:49:59.000,87,11150623,6925,0,1774662598,13176.613348909996,26620.7665728,53297.22511272001 2026-03-28,01:50:01.000,87,11150608,6485,0,1774662600,13176.552722119995,27542.70818724,53297.12729304001 2026-03-28,01:50:02.000,87,11150566,6445,0,1774662601,13176.532513189995,25698.923646180003,53297.16921576 2026-03-28,01:50:03.000,87,11150652,6605,0,1774662602,13176.492095329995,31230.326613269994,53297.134280160004 2026-03-28,01:50:04.000,87,11150649,6965,0,1774662603,13176.471886399995,29386.49977743,53297.14825440001 2026-03-28,01:50:05.000,87,11150626,6485,0,1774662604,13176.42473223,23394.36567354,53297.14126728 2026-03-28,01:50:06.000,87,11150655,6885,0,1774662605,13176.41799591999,27081.91360827,53297.10633168001 2026-03-28,01:50:07.000,87,11150661,6885,0,1774662606,13176.34389651,31691.452501349995,53297.05043472 2026-03-28,01:50:08.000,87,11150649,6885,0,1774662607,13176.249588169994,33535.25114067001,53297.07139608 2026-03-28,01:50:09.000,87,11150648,6445,0,1774662608,13176.23611554999,29847.731402460005,53297.06440896 2026-03-28,01:50:10.000,87,11150631,6845,0,1774662609,13176.229379239994,26160.197565990005,53297.07139608 2026-03-28,01:50:12.000,87,11150665,7005,0,1774662611,13176.128334589994,29847.886483320006,53297.0434476 2026-03-28,01:50:13.000,87,11150676,6445,0,1774662612,13176.067707799994,31230.7566102,53297.01549912 2026-03-28,01:50:14.000,87,11150666,6525,0,1774662613,13176.034026249989,31691.790859589993,53297.02947336001 2026-03-28,01:50:15.000,87,11150635,6965,0,1774662614,13175.980135769998,28004.271121380007,53296.88973096001 2026-03-28,01:50:16.000,87,11150600,6365,0,1774662615,13175.946454219993,32152.775765069993,53296.94562792 2026-03-28,01:50:17.000,87,11150697,7125,0,1774662616,13175.966663149993,33535.63179369,53296.93864080001 2026-03-28,01:50:18.000,87,11150650,6565,0,1774662617,13175.919508979998,27543.300314160006,53296.833834 2026-03-28,01:50:19.000,87,11150590,6565,0,1774662618,13175.926245289993,29387.13419913,53296.91069232001 2026-03-28,01:50:20.000,87,11150638,6485,0,1774662619,13175.912772670003,29848.083858960003,53296.87575672 2026-03-28,01:50:21.000,87,11150618,6485,0,1774662620,13175.845409569993,31691.917743929997,53296.88274384 2026-03-28,01:50:23.000,87,11150667,7125,0,1774662622,13175.838673259997,25699.628559179997,53296.82684688 2026-03-28,01:50:24.000,87,11150608,6565,0,1774662623,13175.879091119998,28465.31946903,53296.85479536 2026-03-28,01:50:25.000,87,11150634,6645,0,1774662624,13175.838673259997,29848.140251999997,53296.819859760006 2026-03-28,01:50:26.000,87,11150602,6605,0,1774662625,13175.811728020002,29387.27518173,53296.85479536 2026-03-28,01:50:27.000,87,11150626,6565,0,1774662626,13175.818464329997,28004.447349630005,53296.77793704 2026-03-28,01:50:28.000,87,11150656,6445,0,1774662627,13175.825200639993,31231.05972279,53296.79191128001 2026-03-28,01:50:29.000,87,11150669,6845,0,1774662628,13175.811728020002,28926.367816679995,53296.77793704 2026-03-28,01:50:30.000,87,11150602,6685,0,1774662629,13175.798255399997,21551.22965244,53296.77793704 2026-03-28,01:50:31.000,87,11150644,6725,0,1774662630,13175.764573849992,29387.310427379998,53296.74300144001 2026-03-28,01:50:32.000,87,11150558,6885,0,1774662631,13175.757837539997,30309.25909095,53296.73601432 2026-03-28,01:50:34.000,87,11150650,6284,0,1774662633,13175.703947059992,34457.90471724,53296.77094992001 2026-03-28,01:50:35.000,87,11150633,6805,0,1774662634,13175.663529199992,32153.156418090002,53296.69409160001 2026-03-28,01:50:36.000,87,11150602,6245,0,1774662635,13175.629847650001,28926.572241450005,53296.68710448 2026-03-28,01:50:37.000,87,11150653,6965,0,1774662636,13175.535539309996,30770.356782510004,53296.64518176001 2026-03-28,01:50:38.000,87,11150640,6645,0,1774662637,13175.522066689991,29848.492708499994,53296.63819464 2026-03-28,01:50:39.000,87,11150647,6845,0,1774662638,13175.495121449996,28004.764560480005,53296.56832344 2026-03-28,01:50:40.000,87,11150625,6965,0,1774662639,13175.42775835,27543.765556740007,53296.62422040001 2026-03-28,01:50:41.000,87,11150631,6885,0,1774662640,13175.42775835,29848.506806759993,53296.631207520004 2026-03-28,01:50:42.000,87,11150596,6324,0,1774662641,13175.373867869996,30770.441372069996,53296.50543936001 2026-03-28,01:50:43.000,87,11150582,6405,0,1774662642,13175.353658939996,26160.923626379998,53296.54736208 2026-03-28,01:50:56.000,87,11150624,6485,0,1774662655,13174.531829120002,29848.852214130005,53296.16307048 2026-03-28,01:50:57.000,87,11150469,7045,0,1774662656,13174.484674949992,24778.43415252,53296.15608336 2026-03-28,01:50:58.000,87,11150484,6445,0,1774662657,13174.444257089992,27544.18145541,53296.149096240006 2026-03-28,01:50:59.000,87,11150458,6525,0,1774662658,13174.403839229992,26161.325426790005,53296.05826368 2026-03-28,01:51:00.000,87,11150435,7045,0,1774662659,13174.343212439991,28927.009287509994,53296.100186400006 2026-03-28,01:51:01.000,87,11150647,6925,0,1774662660,13174.282585649991,31692.770688660006,53296.00236672001 2026-03-28,01:51:02.000,87,11150574,6405,0,1774662661,13174.22869517,25239.510696690006,53296.05826368 2026-03-28,01:51:03.000,87,11150635,7125,0,1774662662,13174.235431479996,29849.007294990006,53296.030315200005 2026-03-28,01:51:04.000,87,11150618,6405,0,1774662663,13174.16133206999,29849.014344120005,53296.02332808001 2026-03-28,01:51:05.000,87,11150603,6725,0,1774662664,13174.20848624,30770.948909429993,53296.135122 2026-03-28,01:51:07.000,87,11150641,6965,0,1774662666,13174.033342179995,28927.192564890007,53295.86961144 2026-03-28,01:51:08.000,87,11150677,6885,0,1774662667,13173.972715389995,34458.56733546,53295.89755992 2026-03-28,01:51:09.000,87,11150629,6765,0,1774662668,13173.93903383999,26622.409020089995,53295.78576600001 2026-03-28,01:51:10.000,87,11150668,6365,0,1774662669,13173.912088599995,29388.121077329997,53295.792753120004 2026-03-28,01:51:11.000,87,11150598,6525,0,1774662670,13173.871670739994,25700.495602170005,53295.77877888 2026-03-28,01:51:12.000,87,11150587,6965,0,1774662671,13173.804307639999,30309.985151340006,53295.70890768 2026-03-28,01:51:13.000,87,11150640,6365,0,1774662672,13173.77736239999,30310.020396990003,53295.67397208 2026-03-28,01:51:14.000,87,11150646,6565,0,1774662673,13173.716735609989,30310.04154438,53295.66698496001 2026-03-28,01:51:15.000,87,11150653,7005,0,1774662674,13173.676317749989,30309.985151340006,53295.65999784 2026-03-28,01:51:16.000,87,11150638,6485,0,1774662675,13173.656108819989,32153.769692400005,53295.66698496001 2026-03-28,01:51:18.000,87,11150600,6645,0,1774662677,13173.602218339998,28466.13011898,53295.646023600006 2026-03-28,01:51:19.000,87,11150596,6565,0,1774662678,13173.608954649993,31231.806930570005,53295.55519104 2026-03-28,01:51:20.000,87,11150611,6925,0,1774662679,13173.595482029988,29387.987143859995,53295.54820392001 2026-03-28,01:51:21.000,87,11150593,6685,0,1774662680,13173.521382619998,31692.728393879996,53295.54820392001 2026-03-28,01:51:22.000,87,11150563,6885,0,1774662681,13173.494437380003,33997.526036940006,53295.56916528001 2026-03-28,01:51:23.000,87,11150541,6725,0,1774662682,13173.433810590002,29388.008291250007,53295.478332720006 2026-03-28,01:51:24.000,87,11150597,6965,0,1774662683,13173.406865349993,32153.734446749993,53295.45038424001 2026-03-28,01:51:25.000,87,11150566,6525,0,1774662684,13173.413601660002,28466.10897159,53295.42243576001 2026-03-28,01:51:26.000,87,11150571,6805,0,1774662685,13173.332765940002,25700.37576696,53295.44339712 2026-03-28,01:51:27.000,87,11150624,6405,0,1774662686,13173.305820699992,28466.066676810005,53295.359551680005 2026-03-28,01:51:29.000,87,11150633,6805,0,1774662688,13173.191303430001,32614.529025719996,53295.33859032 2026-03-28,01:51:30.000,87,11150526,6525,0,1774662689,13173.157621879996,28927.037484030006,53295.33859032 2026-03-28,01:51:31.000,87,11150397,6965,0,1774662690,13173.137412949996,27544.103914980005,53295.33859032 2026-03-28,01:51:32.000,87,11150578,6565,0,1774662691,13173.076786159996,24317.406952260004,53295.289680480004 2026-03-28,01:51:33.000,87,11150553,6885,0,1774662692,13172.995950439996,29387.853210390007,53295.27570624 2026-03-28,01:51:34.000,87,11150597,6885,0,1774662693,13172.98247781999,33997.335710429994,53295.14993808 2026-03-28,01:51:35.000,87,11150587,7005,0,1774662694,13172.955532579996,33997.314563039996,53295.19884792 2026-03-28,01:51:36.000,87,11150628,6324,0,1774662695,13172.92858734,26161.04346159,53295.17788656 2026-03-28,01:51:37.000,87,11150529,6845,0,1774662696,13172.96226888999,32614.296404430002,53295.12897672 2026-03-28,01:51:38.000,87,11150533,6885,0,1774662697,13172.975741509996,29848.549101540004,53295.121989600004 2026-03-28,01:51:40.000,87,11150554,6765,0,1774662699,13172.94879627,31231.405130159997,53295.0521184 2026-03-28,01:51:41.000,87,11150635,6965,0,1774662700,13172.9690052,25699.952819159997,53294.96827296001 2026-03-28,01:51:42.000,87,11150589,6885,0,1774662701,13173.00942306,29848.527954150006,53295.01019568 2026-03-28,01:51:43.000,87,11150523,6885,0,1774662702,13172.9690052,29848.506806759993,53294.96827296001 2026-03-28,01:51:44.000,87,11150595,6965,0,1774662703,13172.98921413,26621.823942300005,53295.024169920005 2026-03-28,01:51:45.000,87,11150565,6925,0,1774662704,13172.995950439996,29387.550097800005,53294.99622144001 2026-03-28,01:51:46.000,87,11150581,6805,0,1774662705,13173.022895679991,28926.529946669994,53295.00320856 2026-03-28,01:51:47.000,87,11150595,6845,0,1774662706,13173.02963199,28926.522897539995,53294.905388880004 2026-03-28,01:51:48.000,87,11150524,6725,0,1774662707,13173.056577229996,31692.171512610003,53294.87045328 2026-03-28,01:51:49.000,87,11150590,6245,0,1774662708,13173.070049850001,35840.71140195,53294.93333736 2026-03-28,01:51:51.000,87,11150563,7045,0,1774662710,13173.177830809997,32153.107074180007,53294.94731160001 2026-03-28,01:51:52.000,87,11150585,6925,0,1774662711,13173.245193909992,26621.661812310005,53294.91936312001 2026-03-28,01:51:53.000,87,11150545,6725,0,1774662712,13173.265402839992,28926.360767549995,53294.93333736 2026-03-28,01:51:54.000,87,11150601,6885,0,1774662713,13173.352974870002,30309.24499269,53294.94032448 2026-03-28,01:51:55.000,87,11150581,6685,0,1774662714,13173.400129039997,32613.936898800006,53294.89840176001 2026-03-28,01:51:56.000,87,11150624,6565,0,1774662715,13173.427074279993,25699.727247000003,53294.96827296001 2026-03-28,01:51:57.000,87,11150562,6365,0,1774662716,13173.507909999993,27543.51883719,53294.91936312001 2026-03-28,01:51:58.000,87,11150421,6965,0,1774662717,13173.555064169988,28465.368812939996,53294.94731160001 2026-03-28,01:51:59.000,87,11150463,6805,0,1774662718,13173.629163579993,25699.677903090007,53294.94032448 2026-03-28,01:52:00.000,87,11150423,7045,0,1774662719,13173.662845129998,25238.735292390003,53294.94731160001 2026-03-28,01:52:02.000,87,11150608,6725,0,1774662721,13173.709999299994,24777.77858343,53295.01019568 2026-03-28,01:52:03.000,87,11150571,7165,0,1774662722,13173.743680849999,26160.620513789996,53294.96128584 2026-03-28,01:52:04.000,87,11150533,6925,0,1774662723,13173.709999299994,25238.728243260004,53294.98923432 2026-03-28,01:52:05.000,87,11150579,7045,0,1774662724,13173.750417159994,25699.727247000003,53295.00320856 2026-03-28,01:52:06.000,87,11150536,6565,0,1774662725,13173.804307639999,31692.072824789997,53295.03814416 2026-03-28,01:52:07.000,87,11150562,6485,0,1774662726,13173.8447255,33074.928853410005,53295.0521184 2026-03-28,01:52:08.000,87,11150591,6925,0,1774662727,13173.88514336,32153.00838636,53295.08705400001 2026-03-28,01:52:09.000,87,11150617,6885,0,1774662728,13173.90535229,30309.230894430002,53295.13596384001 2026-03-28,01:52:10.000,87,11150558,6725,0,1774662729,13173.90535229,28004.475546150003,53295.08705400001 2026-03-28,01:52:11.000,87,11150603,6845,0,1774662730,13173.96597908,31691.974136970006,53295.16391232001 2026-03-28,01:52:13.000,87,11150592,6324,0,1774662732,13174.01986955999,29848.182546779994,53295.12897672 2026-03-28,01:52:14.000,87,11150562,6525,0,1774662733,13174.08723266,29848.175497649994,53295.19884792 2026-03-28,01:52:15.000,87,11150555,6885,0,1774662734,13174.12091420999,33074.766723420005,53295.17089944 2026-03-28,01:52:16.000,87,11150567,6885,0,1774662735,13174.134386829995,31691.812006980006,53295.191860800005 2026-03-28,01:52:17.000,87,11150517,6645,0,1774662736,13174.14785945,29387.14124826,53295.261732000006 2026-03-28,01:52:18.000,87,11150610,6445,0,1774662737,13174.134386829995,33535.603597170004,53295.24775776 2026-03-28,01:52:19.000,87,11150606,6485,0,1774662738,13174.14112313999,30308.991224009995,53295.2966676 2026-03-28,01:52:20.000,87,11150577,6845,0,1774662739,13174.14785945,32152.818059850004,53295.27570624 2026-03-28,01:52:21.000,87,11150622,6485,0,1774662740,13174.14785945,33996.59555178,53295.25474488001 2026-03-28,01:52:22.000,87,11150584,6445,0,1774662741,13174.14112313999,29848.083858960003,53295.240770640004 2026-03-28,01:52:24.000,87,11150615,7005,0,1774662743,13174.154595759996,31691.72741742,53295.24775776 2026-03-28,01:52:25.000,87,11150537,7005,0,1774662744,13174.14785945,30769.799901239996,53295.310641840006 2026-03-28,01:52:26.000,87,11150572,6485,0,1774662745,13174.16133206999,26621.281159289996,53295.310641840006 2026-03-28,01:52:27.000,87,11150569,7005,0,1774662746,13174.14785945,31691.635778730008,53295.310641840006 2026-03-28,01:52:28.000,87,11150594,6445,0,1774662747,13174.174804689996,31691.642827860007,53295.35256456001 2026-03-28,01:52:29.000,87,11150589,6925,0,1774662748,13174.14785945,28926.00126192,53295.38051304001 2026-03-28,01:52:30.000,87,11150608,6445,0,1774662749,13174.114177899995,28465.00225818,53295.37352592 2026-03-28,01:52:31.000,87,11150559,6965,0,1774662750,13174.16133206999,28464.974061660003,53295.33859032 2026-03-28,01:52:32.000,87,11150569,7045,0,1774662751,13174.114177899995,32613.464607090005,53295.31762896 2026-03-28,01:52:33.000,87,11150561,6845,0,1774662752,13174.10744159,28464.910619489994,53295.33160320001 2026-03-28,01:52:35.000,87,11150625,6925,0,1774662754,13174.10744159,31230.672020640006,53295.40147440001 2026-03-28,01:52:36.000,87,11150594,6365,0,1774662755,13174.08049634999,28464.896521229995,53295.38051304001 2026-03-28,01:52:37.000,87,11150591,6845,0,1774662756,13174.06702373,30769.658918639994,53295.2966676 2026-03-28,01:52:38.000,87,11150598,6445,0,1774662757,13174.06702373,29386.838135669997,53295.35256456001 2026-03-28,01:52:39.000,87,11150597,7045,0,1774662758,13174.06028741999,25699.240857030003,53295.45038424001 2026-03-28,01:52:40.000,87,11150617,6965,0,1774662759,13174.0468148,25699.212660510006,53295.39448728 2026-03-28,01:52:41.000,87,11150642,6525,0,1774662760,13173.992924319995,30308.568276210004,53295.38750016 2026-03-28,01:52:42.000,87,11150614,6324,0,1774662761,13173.98618801,32613.323624490004,53295.34557744 2026-03-28,01:52:43.000,87,11150580,6805,0,1774662762,13173.96597908,28464.748489499994,53295.38750016 2026-03-28,01:52:44.000,87,11150586,6565,0,1774662763,13173.94577015,31691.339715270005,53295.43641 2026-03-28,01:52:57.000,87,11150610,6365,0,1774662776,13173.555064169988,27081.652790459993,53295.35256456001 2026-03-28,01:52:58.000,87,11150674,6565,0,1774662777,13173.541591549998,31230.002353289994,53295.37352592 2026-03-28,01:52:59.000,87,11150672,6445,0,1774662778,13173.487701069993,25237.762512450005,53295.30365472001 2026-03-28,01:53:00.000,87,11150597,7005,0,1774662779,13173.400129039997,28464.318492570004,53295.2267964 2026-03-28,01:53:01.000,87,11150657,7045,0,1774662780,13173.332765940002,29386.189615709998,53295.26871912 2026-03-28,01:53:02.000,87,11150645,6765,0,1774662781,13173.292348080002,23854.800746880006,53295.2966676 2026-03-28,01:53:03.000,87,11150618,6485,0,1774662782,13173.278875459997,32612.632809749994,53295.310641840006 2026-03-28,01:53:04.000,87,11150561,7005,0,1774662783,13173.191303430001,26159.429210820002,53295.21980928 2026-03-28,01:53:05.000,87,11150626,6525,0,1774662784,13173.103731399991,25698.507747509997,53295.16391232001 2026-03-28,01:53:06.000,87,11150678,6565,0,1774662785,13173.076786159996,31229.797928519998,53295.17089944 2026-03-28,01:53:08.000,87,11150588,6565,0,1774662787,13172.94205995999,25237.515792899998,53295.1569252 2026-03-28,01:53:09.000,87,11150642,6525,0,1774662788,13172.84775162,30307.905657990006,53295.08006688 2026-03-28,01:53:10.000,87,11150614,6685,0,1774662789,13172.80733376,30307.877461469994,53295.06609264001 2026-03-28,01:53:11.000,87,11150655,6965,0,1774662790,13172.773652209995,33534.461638110006,53295.12897672 2026-03-28,01:53:12.000,87,11150634,6324,0,1774662791,13172.71976172999,27542.158355100008,53295.01019568 2026-03-28,01:53:13.000,87,11150606,6885,0,1774662792,13172.67934386999,28003.016376240004,53295.094041120006 2026-03-28,01:53:14.000,87,11150662,6565,0,1774662793,13172.64566232,31690.578409230002,53295.04513128001 2026-03-28,01:53:15.000,87,11150625,7045,0,1774662794,13172.63892600999,28924.929794159994,53295.0521184 2026-03-28,01:53:16.000,87,11150621,6885,0,1774662795,13172.652398629994,24776.453346990005,53295.0521184 2026-03-28,01:53:17.000,87,11150611,7165,0,1774662796,13172.611980769994,30768.63679479,53295.06609264001 2026-03-28,01:53:19.000,87,11150621,6965,0,1774662798,13172.551353979994,25698.261027960005,53294.94731160001 2026-03-28,01:53:20.000,87,11150589,6965,0,1774662799,13172.551353979994,30768.573352620006,53294.905388880004 2026-03-28,01:53:21.000,87,11150608,6565,0,1774662800,13172.510936119994,32612.329697160007,53294.954298720004 2026-03-28,01:53:22.000,87,11150625,7045,0,1774662801,13172.517672429989,31690.45152489,53294.926350240006 2026-03-28,01:53:23.000,87,11150640,6525,0,1774662802,13172.504199809999,32151.40823385,53294.926350240006 2026-03-28,01:53:24.000,87,11150677,6925,0,1774662803,13172.490727189994,29385.738471389996,53294.926350240006 2026-03-28,01:53:25.000,87,11150559,7005,0,1774662804,13172.430100399994,29385.787815300006,53294.88442752 2026-03-28,01:53:26.000,87,11150608,6365,0,1774662805,13172.423364089998,29846.6599347,53294.856479040005 2026-03-28,01:53:27.000,87,11150673,7045,0,1774662806,13172.403155159998,29385.710274869998,53294.89141464 2026-03-28,01:53:28.000,87,11150670,6324,0,1774662807,13172.382946229998,28924.767664169995,53294.8425048 2026-03-28,01:53:30.000,87,11150659,7045,0,1774662809,13172.356000989988,27081.018368760007,53294.86346616 2026-03-28,01:53:31.000,87,11150666,6565,0,1774662810,13172.349264679993,23393.498630550006,53294.856479040005 2026-03-28,01:53:32.000,87,11150610,6485,0,1774662811,13172.335792059988,26159.161343879998,53294.82154344 2026-03-28,01:53:33.000,87,11150578,6765,0,1774662812,13172.362737299998,33534.109181609994,53294.81455632 2026-03-28,01:53:34.000,87,11150712,6485,0,1774662813,13172.356000989988,30307.553201489995,53294.8425048 2026-03-28,01:53:35.000,87,11150669,6845,0,1774662814,13172.396418849989,26620.026414149994,53294.84949192001 2026-03-28,01:53:36.000,87,11150545,6885,0,1774662815,13172.403155159998,31690.381033590005,53294.88442752 2026-03-28,01:53:37.000,87,11150635,7005,0,1774662816,13172.382946229998,31690.352837069993,53294.89840176001 2026-03-28,01:53:38.000,87,11150613,7085,0,1774662817,13172.403155159998,32151.316595159995,53294.82154344 2026-03-28,01:53:39.000,87,11150651,6645,0,1774662818,13172.423364089998,33534.24311508,53294.89840176001 2026-03-28,01:53:41.000,87,11150638,6445,0,1774662820,13172.342528369998,31229.572356360004,53294.82154344 2026-03-28,01:53:42.000,87,11150638,6645,0,1774662821,13172.376209919988,23854.610420369994,53294.80058208001 2026-03-28,01:53:43.000,87,11150638,6284,0,1774662822,13172.349264679993,25698.416108820005,53294.807569200006 2026-03-28,01:53:44.000,87,11150585,7205,0,1774662823,13172.382946229998,28925.007334590002,53294.856479040005 2026-03-28,01:53:45.000,87,11150568,6405,0,1774662824,13172.369473609993,28003.143260580007,53294.86346616 2026-03-28,01:53:46.000,87,11150651,6805,0,1774662825,13172.356000989988,29846.948949030004,53294.8425048 2026-03-28,01:53:47.000,87,11150660,6685,0,1774662826,13172.362737299998,27542.292288569995,53294.856479040005 2026-03-28,01:53:48.000,87,11150649,6925,0,1774662827,13172.396418849989,32612.696251920002,53294.89141464 2026-03-28,01:53:49.000,87,11150607,6925,0,1774662828,13172.396418849989,28464.297345180006,53294.82154344 2026-03-28,01:53:50.000,87,11150622,6525,0,1774662829,13172.409891469993,31229.974156769997,53294.84949192001 2026-03-28,01:53:52.000,87,11150608,6605,0,1774662831,13172.369473609993,28003.509815340003,53294.82853056001 2026-03-28,01:53:53.000,87,11150665,6405,0,1774662832,13172.389682539993,29386.372893089996,53294.84949192001 2026-03-28,01:53:54.000,87,11150655,6725,0,1774662833,13172.416627779989,29847.393044220007,53294.86346616 2026-03-28,01:53:55.000,87,11150620,6445,0,1774662834,13172.463781949999,28925.536019339997,53294.87744040001 2026-03-28,01:53:56.000,87,11150662,6645,0,1774662835,13172.510936119994,32152.21183467,53294.912376 2026-03-28,01:53:57.000,87,11150613,6925,0,1774662836,13172.531145049994,30308.568276210004,53294.96128584 2026-03-28,01:53:58.000,87,11150655,6885,0,1774662837,13172.524408739999,32613.34477188,53294.87045328 2026-03-28,01:53:59.000,87,11150641,6965,0,1774662838,13172.55809028999,34457.178656849996,53294.912376 2026-03-28,01:54:00.000,87,11150649,6805,0,1774662839,13172.53788135999,30308.75860272,53294.975260080006 2026-03-28,01:54:01.000,87,11150592,6605,0,1774662840,13172.564826599999,29386.929774360004,53294.98923432 2026-03-28,01:54:03.000,87,11150660,6485,0,1774662842,13172.53788135999,32613.66903186,53295.024169920005 2026-03-28,01:54:04.000,87,11150656,6565,0,1774662843,13172.53788135999,28926.177490169997,53294.96128584 2026-03-28,01:54:05.000,87,11150639,7325,0,1774662844,13172.517672429989,27543.413100239995,53294.975260080006 2026-03-28,01:54:06.000,87,11150582,6605,0,1774662845,13172.510936119994,29848.147301129997,53295.08705400001 2026-03-28,01:54:07.000,87,11150700,6605,0,1774662846,13172.510936119994,33074.84426385,53295.01718280001 2026-03-28,01:54:08.000,87,11150639,7045,0,1774662847,13172.470518259994,26621.626566659994,53295.0521184 2026-03-28,01:54:09.000,87,11150596,6365,0,1774662848,13172.504199809999,30309.26614008,53295.073079760004 2026-03-28,01:54:10.000,87,11150584,6365,0,1774662849,13172.490727189994,23395.077635669993,53295.10801536 2026-03-28,01:54:11.000,87,11150634,6525,0,1774662850,13172.470518259994,26621.838040560004,53295.0521184 2026-03-28,01:54:12.000,87,11150606,6445,0,1774662851,13172.517672429989,28004.757511350006,53295.10102824 2026-03-28,01:54:14.000,87,11150648,6605,0,1774662853,13172.524408739999,26622.063612719998,53295.10801536 2026-03-28,01:54:15.000,87,11150631,6805,0,1774662854,13172.497463499989,29848.76762457,53295.10102824 2026-03-28,01:54:16.000,87,11150647,6885,0,1774662855,13172.477254569989,37224.025624019996,53295.094041120006 2026-03-28,01:54:17.000,87,11150604,6405,0,1774662856,13172.510936119994,28004.99718177,53295.10801536 2026-03-28,01:54:18.000,87,11150564,6525,0,1774662857,13172.544617669999,23856.527783729995,53295.121989600004 2026-03-28,01:54:19.000,87,11150638,6405,0,1774662858,13172.564826599999,29388.001242119994,53295.142950960006 2026-03-28,01:54:20.000,87,11150597,6965,0,1774662859,13172.564826599999,28466.11602072,53295.17089944 2026-03-28,01:54:21.000,87,11150642,6324,0,1774662860,13172.55809028999,33997.59652824,53295.11500248001 2026-03-28,01:54:22.000,87,11150613,7045,0,1774662861,13172.564826599999,29388.170421240007,53295.14993808 2026-03-28,01:54:23.000,87,11150615,7005,0,1774662862,13172.571562909994,27544.350634529997,53295.11500248001 2026-03-28,01:54:25.000,87,11150631,7085,0,1774662864,13172.531145049994,29849.183523240004,53295.14993808 2026-03-28,01:54:26.000,87,11150645,7005,0,1774662865,13172.53788135999,33075.95097726,53295.18487368001 2026-03-28,01:54:27.000,87,11150596,6565,0,1774662866,13172.504199809999,29388.367796880004,53295.19884792 2026-03-28,01:54:28.000,87,11150628,6725,0,1774662867,13172.470518259994,29849.366800620002,53295.13596384001 2026-03-28,01:54:29.000,87,11150662,6445,0,1774662868,13172.430100399994,28466.560115910004,53295.1569252 2026-03-28,01:54:30.000,87,11150648,6565,0,1774662869,13172.430100399994,26161.832964150002,53295.10102824 2026-03-28,01:54:31.000,87,11150620,6445,0,1774662870,13172.443573019998,28927.60846356,53295.191860800005 2026-03-28,01:54:32.000,87,11150620,6525,0,1774662871,13172.483990879999,26622.895410059995,53295.073079760004 2026-03-28,01:54:33.000,87,11150635,6925,0,1774662872,13172.504199809999,29388.642712949993,53295.19884792 2026-03-28,01:54:34.000,87,11150645,6765,0,1774662873,13172.490727189994,34920.20781003,53295.191860800005 2026-03-28,01:54:36.000,87,11150610,6565,0,1774662875,13172.497463499989,29388.88238337,53295.17788656 2026-03-28,01:54:37.000,87,11150604,6605,0,1774662876,13172.504199809999,29849.846141460002,53295.08006688 2026-03-28,01:54:38.000,87,11150615,6885,0,1774662877,13172.497463499989,25240.36364142,53295.11500248001 2026-03-28,01:54:39.000,87,11150613,6765,0,1774662878,13172.531145049994,25701.34149777,53295.17788656 2026-03-28,01:54:40.000,87,11150667,6845,0,1774662879,13172.57829921999,29389.05861162,53295.17788656 2026-03-28,01:54:41.000,87,11150594,6485,0,1774662880,13172.63892600999,33998.55520992,53295.21980928 2026-03-28,01:54:42.000,87,11150613,6885,0,1774662881,13172.632189699994,26162.277059340006,53295.16391232001 2026-03-28,01:54:43.000,87,11150622,6685,0,1774662882,13172.68608018,26623.233768300008,53295.191860800005 2026-03-28,01:54:44.000,87,11150581,6965,0,1774662883,13172.70628911,34459.56126279,53295.121989600004 2026-03-28,01:54:45.000,87,11150443,7085,0,1774662884,13172.733234349995,28928.05255875,53295.17089944 2026-03-28,01:54:47.000,87,11150460,6485,0,1774662886,13172.80059744999,31232.871349199995,53295.14993808 2026-03-28,01:54:48.000,87,11150631,7125,0,1774662887,13172.793861139995,27545.238824910004,53295.1569252 2026-03-28,01:54:49.000,87,11150595,7325,0,1774662888,13172.80733376,31232.899545720007,53295.17089944 2026-03-28,01:54:50.000,87,11150622,6365,0,1774662889,13172.82080637999,31693.96904076,53295.17089944 2026-03-28,01:54:51.000,87,11150650,6405,0,1774662890,13172.82754269,28006.28012343,53295.14993808 2026-03-28,01:54:52.000,87,11150657,6965,0,1774662891,13172.78038851999,30772.041524579996,53295.19884792 2026-03-28,01:54:53.000,87,11150643,6885,0,1774662892,13172.82080637999,30311.070717359995,53295.18487368001 2026-03-28,01:54:54.000,87,11150636,6405,0,1774662893,13172.90164209999,27545.27407056,53295.18487368001 2026-03-28,01:54:55.000,87,11150579,6965,0,1774662894,13172.935323649996,24779.505620280004,53295.1569252 2026-03-28,01:54:56.000,87,11150616,6445,0,1774662895,13173.00942306,28928.264032649997,53295.18487368001 2026-03-28,01:54:58.000,87,11150642,6485,0,1774662897,13173.00942306,28006.364712990006,53295.1569252 2026-03-28,01:54:59.000,87,11150650,6565,0,1774662898,13173.00942306,33998.823076860004,53295.14993808 2026-03-28,01:55:00.000,87,11150654,6885,0,1774662899,13173.002686749991,32155.010339279994,53295.2267964 2026-03-28,01:55:01.000,87,11150638,6565,0,1774662900,13173.04984092,30311.141208660003,53295.261732000006 2026-03-28,01:55:02.000,87,11150645,6885,0,1774662901,13173.056577229996,27545.386856640005,53295.18487368001 2026-03-28,01:55:03.000,87,11150627,6725,0,1774662902,13173.090258780001,33076.83211851001,53295.191860800005 2026-03-28,01:55:04.000,87,11150614,6324,0,1774662903,13173.083522469991,28928.144197440008,53295.18487368001 2026-03-28,01:55:05.000,87,11150581,7285,0,1774662904,13173.110467710001,29850.092861009995,53295.1569252 2026-03-28,01:55:06.000,87,11150651,7045,0,1774662905,13173.177830809997,26162.439189330005,53295.18487368001 2026-03-28,01:55:07.000,87,11150655,6845,0,1774662906,13173.177830809997,28928.094853529998,53295.17788656 2026-03-28,01:55:09.000,87,11150695,6925,0,1774662908,13173.272139150002,27084.324410729998,53295.23378352001 2026-03-28,01:55:10.000,87,11150645,7165,0,1774662909,13173.359711179997,33076.789823729996,53295.191860800005 2026-03-28,01:55:11.000,87,11150614,6605,0,1774662910,13173.386656419993,27084.366705509994,53295.19884792 2026-03-28,01:55:12.000,87,11150610,6565,0,1774662911,13173.400129039997,31693.933795110002,53295.16391232001 2026-03-28,01:55:13.000,87,11150667,6925,0,1774662912,13173.420337969997,29389.19959422,53295.21282216001 2026-03-28,01:55:14.000,87,11150633,6805,0,1774662913,13173.346238559992,28928.249934389998,53295.240770640004 2026-03-28,01:55:15.000,87,11150605,6845,0,1774662914,13173.352974870002,33076.90260981,53295.19884792 2026-03-28,01:55:16.000,87,11150658,6485,0,1774662915,13173.366447489992,33998.773732949994,53295.240770640004 2026-03-28,01:55:17.000,87,11150649,7205,0,1774662916,13173.373183800002,28467.194537610005,53295.20583504 2026-03-28,01:55:18.000,87,11150685,6845,0,1774662917,13173.332765940002,27545.217677520006,53295.28269336001 2026-03-28,01:55:20.000,87,11150603,7005,0,1774662919,13173.386656419993,33537.74653269,53295.21980928 2026-03-28,01:55:21.000,87,11150657,6925,0,1774662920,13173.400129039997,28006.244877780002,53295.21980928 2026-03-28,01:55:22.000,87,11150650,6605,0,1774662921,13173.299084389997,25701.440185590007,53295.26871912 2026-03-28,01:55:23.000,87,11150611,7005,0,1774662922,13173.319293319997,32615.77672173,53295.2267964 2026-03-28,01:55:24.000,87,11150646,6365,0,1774662923,13173.251930220002,27084.338508989997,53295.240770640004 2026-03-28,01:55:25.000,87,11150657,6885,0,1774662924,13173.198039739997,31693.877402070008,53295.19884792 2026-03-28,01:55:26.000,87,11150645,6845,0,1774662925,13173.177830809997,28928.249934389998,53295.191860800005 2026-03-28,01:55:27.000,87,11150662,6485,0,1774662926,13173.123940329991,29850.19859796,53295.1569252 2026-03-28,01:55:28.000,87,11150619,7085,0,1774662927,13173.083522469991,28006.343565600007,53295.191860800005 2026-03-28,01:55:29.000,87,11150620,6284,0,1774662928,13173.02963199,25701.50362776,53295.21282216001 2026-03-28,01:55:31.000,87,11150674,6485,0,1774662930,13172.955532579996,31693.870352939994,53295.17788656 2026-03-28,01:55:32.000,87,11150659,6845,0,1774662931,13172.94205995999,28006.174386479994,53295.10801536 2026-03-28,01:55:33.000,87,11150649,7205,0,1774662932,13172.935323649996,30310.964980410005,53295.18487368001 2026-03-28,01:55:34.000,87,11150643,7085,0,1774662933,13172.84101530999,28006.153239089996,53295.13596384001 2026-03-28,01:55:35.000,87,11150681,7165,0,1774662934,13172.82754269,28467.09584979,53295.14993808 2026-03-28,01:55:36.000,87,11150652,6645,0,1774662935,13172.7669159,29849.937780149994,53295.11500248001 2026-03-28,01:55:37.000,87,11150652,6525,0,1774662936,13172.71976172999,29388.952874669994,53295.10102824 2026-03-28,01:55:38.000,87,11150684,6525,0,1774662937,13172.692816489995,35842.382045759994,53295.12897672 2026-03-28,01:55:39.000,87,11150674,6405,0,1774662938,13172.585035529999,32615.685083040007,53295.01718280001 2026-03-28,01:55:40.000,87,11150584,6445,0,1774662939,13172.531145049994,28928.003214840006,53294.954298720004 2026-03-28,01:55:42.000,87,11150636,6685,0,1774662941,13172.450309329994,27545.147186219998,53294.9822472 2026-03-28,01:55:43.000,87,11150623,6885,0,1774662942,13172.409891469993,29849.951878410007,53295.03115704 2026-03-28,01:55:44.000,87,11150697,6885,0,1774662943,13172.349264679993,29849.85319059,53295.01019568 2026-03-28,01:55:45.000,87,11150668,6605,0,1774662944,13172.302110509998,30310.831046940002,53294.96128584 2026-03-28,01:55:46.000,87,11150648,6565,0,1774662945,13172.275165270003,26623.135080480002,53294.954298720004 2026-03-28,01:55:47.000,87,11150587,7085,0,1774662946,13172.221274789998,31232.65282617,53294.912376 2026-03-28,01:55:48.000,87,11150652,6725,0,1774662947,13172.187593239993,29849.803846680006,53294.86346616 2026-03-28,01:55:49.000,87,11150643,6765,0,1774662948,13172.160647999997,28466.947818059998,53294.82853056001 2026-03-28,01:55:50.000,87,11150657,6645,0,1774662949,13172.120230139997,30310.725309989997,53294.79359496 2026-03-28,01:55:51.000,87,11150626,6565,0,1774662950,13172.113493830002,27084.063592920007,53294.75167224001 2026-03-28,01:55:53.000,87,11150606,6805,0,1774662952,13172.052867040002,30771.710215469997,53294.7726336 2026-03-28,01:55:54.000,87,11150640,6525,0,1774662953,13172.012449180002,32154.566244090005,53294.74468512 2026-03-28,01:55:55.000,87,11150636,6805,0,1774662954,13171.992240250001,24779.22365508,53294.71673664 2026-03-28,01:55:56.000,87,11150665,7165,0,1774662955,13171.958558699997,28466.842081110008,53294.66083968001 2026-03-28,01:55:57.000,87,11150641,6765,0,1774662956,13171.992240250001,27544.9780071,53294.68180104001 2026-03-28,01:55:58.000,87,11150629,7045,0,1774662957,13171.951822390001,24318.309240899995,53294.66083968001 2026-03-28,01:55:59.000,87,11150616,6565,0,1774662958,13171.992240250001,29388.868285110002,53294.639878320006 2026-03-28,01:56:00.000,87,11150606,6765,0,1774662959,13171.958558699997,38147.05985361,53294.639878320006 2026-03-28,01:56:01.000,87,11150687,6765,0,1774662960,13171.938349769996,28927.967969189995,53294.62590408 2026-03-28,01:56:02.000,87,11150624,6445,0,1774662961,13171.951822390001,29388.931727279996,53294.49314880001 2026-03-28,01:56:04.000,87,11150626,6525,0,1774662963,13171.904668219991,28928.003214840006,53294.56302000001 2026-03-28,01:56:05.000,87,11150594,6405,0,1774662964,13171.857514049996,32154.79181625,53294.570007120004 2026-03-28,01:56:06.000,87,11150635,7045,0,1774662965,13171.850777740001,30771.921689370007,53294.5280844 2026-03-28,01:56:07.000,87,11150633,7165,0,1774662966,13171.74299677999,29389.06566075,53294.54904576 2026-03-28,01:56:08.000,87,11150656,6485,0,1774662967,13171.695842609995,32154.820012769997,53294.47917456 2026-03-28,01:56:09.000,87,11150654,6365,0,1774662968,13171.64868844,27545.231775780005,53294.48616168 2026-03-28,01:56:10.000,87,11150637,7045,0,1774662969,13171.58806165,22935.721079220006,53294.451226080004 2026-03-28,01:56:11.000,87,11150617,7125,0,1774662970,13171.493753309995,32615.833114769994,53294.451226080004 2026-03-28,01:56:12.000,87,11150612,6605,0,1774662971,13171.43986282999,32154.883454940005,53294.40930336 2026-03-28,01:56:13.000,87,11150648,6485,0,1774662972,13171.33881817999,24779.604308099995,53294.39532912001 2026-03-28,01:56:15.000,87,11150605,7005,0,1774662974,13171.129992569993,29850.156303180003,53294.40930336 2026-03-28,01:56:16.000,87,11150623,7165,0,1774662975,13171.089574709993,33537.88046616,53294.3184708 2026-03-28,01:56:17.000,87,11150603,6965,0,1774662976,13171.008738989993,35381.749596780006,53294.31148368 2026-03-28,01:56:18.000,87,11150571,7125,0,1774662977,13170.907694339992,30311.17645431,53294.29052232 2026-03-28,01:56:19.000,87,11150633,6925,0,1774662978,13170.840331239997,30311.218749089996,53294.27654808001 2026-03-28,01:56:20.000,87,11150613,6885,0,1774662979,13170.793177070002,30772.15431066,53294.19968976 2026-03-28,01:56:21.000,87,11150633,6925,0,1774662980,13170.678659799996,29850.269089260008,53294.22763824001 2026-03-28,01:56:22.000,87,11150616,6725,0,1774662981,13170.55066991,29850.276138390007,53294.19270264 2026-03-28,01:56:23.000,87,11150599,7005,0,1774662982,13170.46983419,26162.594270190006,53294.136805680006 2026-03-28,01:56:24.000,87,11150623,6805,0,1774662983,13170.40247108999,28467.39896238,53294.0739216 2026-03-28,01:56:26.000,87,11150638,6765,0,1774662985,13170.26100857999,29850.332531430002,53293.948153440004 2026-03-28,01:56:27.000,87,11150639,7005,0,1774662986,13170.22059071999,28928.426162639997,53293.948153440004 2026-03-28,01:56:28.000,87,11150650,6805,0,1774662987,13170.153227619994,29389.396969859998,53293.87129512001 2026-03-28,01:56:29.000,87,11150615,6845,0,1774662988,13170.106073449999,29389.446313770008,53293.92719208 2026-03-28,01:56:30.000,87,11150635,6765,0,1774662989,13170.052182969994,31233.336591779997,53293.899243600004 2026-03-28,01:56:31.000,87,11150640,6365,0,1774662990,13169.957874629989,32155.24296057,53293.8293724 2026-03-28,01:56:32.000,87,11150643,7005,0,1774662991,13169.930929389993,30772.393981080008,53293.84334664001 2026-03-28,01:56:33.000,87,11150613,6845,0,1774662992,13169.897247839988,31233.44937786,53293.78744968 2026-03-28,01:56:34.000,87,11150572,6525,0,1774662993,13169.850093669993,30311.521861679998,53293.73853984 2026-03-28,01:56:35.000,87,11150580,6405,0,1774662994,13169.809675809993,32155.348697520007,53293.71059136 2026-03-28,01:56:37.000,87,11150634,6925,0,1774662996,13169.749049019993,28006.844053830006,53293.66866864 2026-03-28,01:56:38.000,87,11150617,7045,0,1774662997,13169.775994260002,29850.649742280002,53293.71757848 2026-03-28,01:56:39.000,87,11150669,7085,0,1774662998,13169.816412120002,29389.742377229995,53293.69661712 2026-03-28,01:56:40.000,87,11150646,6405,0,1774662999,13169.823148429998,27545.852099220006,53293.633733040006 2026-03-28,01:56:41.000,87,11150648,6365,0,1774663000,13169.850093669993,30772.61955324,53293.584823200006 2026-03-28,01:56:42.000,87,11150624,6485,0,1774663001,13169.903984149998,27084.93063591,53293.612771680004 2026-03-28,01:56:43.000,87,11150658,6525,0,1774663002,13169.951138319993,28467.814861050007,53293.52892624 2026-03-28,01:56:44.000,87,11150633,7045,0,1774663003,13169.971347249993,31694.504774639994,53293.49399064 2026-03-28,01:56:45.000,87,11150663,7045,0,1774663004,13170.011765109994,28928.771570009994,53293.52193912 2026-03-28,01:56:46.000,87,11150590,6725,0,1774663005,13170.085864519999,29389.777622880007,53293.50796488001 2026-03-28,01:56:48.000,87,11150605,6525,0,1774663007,13170.15996392999,27085.071618510003,53293.5498876 2026-03-28,01:56:49.000,87,11150662,6845,0,1774663008,13170.173436549994,26163.200495369994,53293.514952000005 2026-03-28,01:56:50.000,87,11150629,6845,0,1774663009,13170.20038178999,25702.229688149993,53293.52193912 2026-03-28,01:56:51.000,87,11150657,6725,0,1774663010,13170.18017285999,33999.54913725,53293.45905504001 2026-03-28,01:56:52.000,87,11150639,7205,0,1774663011,13170.22059071999,28928.961896520006,53293.41014520001 2026-03-28,01:56:53.000,87,11150622,6565,0,1774663012,13170.213854409994,29390.00319504,53293.45905504001 2026-03-28,01:56:54.000,87,11150591,7005,0,1774663013,13170.234063339994,28007.161264680006,53293.40315808 2026-03-28,01:56:55.000,87,11150596,6485,0,1774663014,13170.22732703,30772.908567570004,53293.43110656 2026-03-28,01:56:56.000,87,11150594,6605,0,1774663015,13170.2071181,25241.399863529994,53293.417132320006 2026-03-28,01:56:57.000,87,11150675,7285,0,1774663016,13170.193645479994,28007.168313810005,53293.41014520001 2026-03-28,01:56:59.000,87,11150664,6525,0,1774663018,13170.085864519999,30772.95791148,53293.28437704 2026-03-28,01:57:00.000,87,11150664,6405,0,1774663019,13170.038710349989,31233.893473050004,53293.31931264001 2026-03-28,01:57:01.000,87,11150644,6605,0,1774663020,13169.984819869998,30312.022349909996,53293.249441440006 2026-03-28,01:57:02.000,87,11150614,6445,0,1774663021,13169.944402009998,26624.28408867,53293.24245432001 2026-03-28,01:57:03.000,87,11150666,6605,0,1774663022,13169.877038909988,28929.116977380007,53293.2354672 2026-03-28,01:57:04.000,87,11150629,7045,0,1774663023,13169.870302599993,33999.66897246,53293.19354448 2026-03-28,01:57:05.000,87,11150580,6565,0,1774663024,13169.843357359998,31233.858227400007,53293.21450584 2026-03-28,01:57:06.000,87,11150644,6565,0,1774663025,13169.789466879993,30772.838076269996,53293.18655736 2026-03-28,01:57:07.000,87,11150652,6365,0,1774663026,13169.775994260002,28928.997142170003,53293.14463464 2026-03-28,01:57:08.000,87,11150631,7045,0,1774663027,13169.728840089992,27546.08472051,53293.19354448 2026-03-28,01:57:10.000,87,11150633,6885,0,1774663029,13169.621059129997,29850.882363569996,53293.03284072001 2026-03-28,01:57:11.000,87,11150667,6965,0,1774663030,13169.573904960002,33077.62867020001,53292.99790512 2026-03-28,01:57:12.000,87,11150642,6565,0,1774663031,13169.573904960002,27546.07062225,53293.011879360005 2026-03-28,01:57:13.000,87,11150655,6885,0,1774663032,13169.466123999991,27546.07062225,53292.93502104001 2026-03-28,01:57:14.000,87,11150591,6845,0,1774663033,13169.425706139991,28467.920597999997,53292.962969520006 2026-03-28,01:57:15.000,87,11150616,6645,0,1774663034,13169.41223352,26163.1370532,53292.98393088001 2026-03-28,01:57:16.000,87,11150669,7125,0,1774663035,13169.37181566,32155.644760979994,53292.942008160004 2026-03-28,01:57:17.000,87,11150616,6645,0,1774663036,13169.29097994,28007.034380340003,53292.844188480005 2026-03-28,01:57:18.000,87,11150641,7165,0,1774663037,13169.28424362999,27546.056523990002,53292.82322712 2026-03-28,01:57:19.000,87,11150622,6685,0,1774663038,13169.22361683999,22014.533721689993,53292.75335592 2026-03-28,01:57:21.000,87,11150623,7205,0,1774663040,13169.216880529995,29389.890408959996,53292.69745896001 2026-03-28,01:57:22.000,87,11150618,6565,0,1774663041,13169.23035315,25702.208540759995,53292.68348472 2026-03-28,01:57:23.000,87,11150623,6885,0,1774663042,13169.216880529995,29389.897458089996,53292.73239456 2026-03-28,01:57:24.000,87,11150641,6925,0,1774663043,13169.21014422,27546.056523990002,53292.63457488 2026-03-28,01:57:25.000,87,11150643,7125,0,1774663044,13169.18993529,29850.811872270002,53292.63457488 2026-03-28,01:57:26.000,87,11150636,6565,0,1774663045,13169.18993529,28468.019285820003,53292.676497600005 2026-03-28,01:57:27.000,87,11150573,6965,0,1774663046,13169.18993529,28928.947798260007,53292.63457488 2026-03-28,01:57:28.000,87,11150671,7165,0,1774663047,13169.21014422,32155.72935054,53292.508806720005 2026-03-28,01:57:29.000,87,11150682,6765,0,1774663048,13169.216880529995,27085.163257199994,53292.578677920006 2026-03-28,01:57:30.000,87,11150679,6925,0,1774663049,13169.237089459995,30311.888416439993,53292.51579384 2026-03-28,01:57:32.000,87,11150701,6965,0,1774663051,13169.18993529,32616.679010370004,53292.51579384 2026-03-28,01:57:33.000,87,11150692,6645,0,1774663052,13169.136044809995,32155.73639967,53292.438935520004 2026-03-28,01:57:34.000,87,11150630,6405,0,1774663053,13169.156253739995,29850.889412699995,53292.37605144 2026-03-28,01:57:35.000,87,11150635,6925,0,1774663054,13169.156253739995,27546.063573120002,53292.36906432 2026-03-28,01:57:36.000,87,11150621,7045,0,1774663055,13169.176462669995,29389.932703740007,53292.37605144 2026-03-28,01:57:37.000,87,11150465,6965,0,1774663056,13169.176462669995,25702.222639019994,53292.29919312 2026-03-28,01:57:38.000,87,11150495,7005,0,1774663057,13169.16972636,32616.643764720007,53292.25028328 2026-03-28,01:57:39.000,87,11150631,6805,0,1774663058,13169.1293085,28928.919601739995,53292.26425752001 2026-03-28,01:57:40.000,87,11150625,7125,0,1774663059,13169.12257218999,23858.275967969996,53292.222334800004 2026-03-28,01:57:41.000,87,11150674,6685,0,1774663060,13169.10909957,26163.066561900006,53292.271244640004 2026-03-28,01:57:43.000,87,11150634,6565,0,1774663062,13169.055209089995,28006.837004700006,53292.26425752001 2026-03-28,01:57:44.000,87,11150637,6885,0,1774663063,13169.02152753999,25241.054456159996,53292.11054088 2026-03-28,01:57:45.000,87,11150507,7085,0,1774663064,13169.04847278,29850.600398370007,53292.11054088 2026-03-28,01:57:46.000,87,11150457,6965,0,1774663065,13169.014791229994,32616.368848650003,53292.13150224 2026-03-28,01:57:47.000,87,11150483,6885,0,1774663066,13168.974373369994,32155.334599259993,53292.09656664001 2026-03-28,01:57:48.000,87,11150453,7085,0,1774663067,13168.96763706,31233.364788299994,53292.1524636 2026-03-28,01:57:49.000,87,11150478,6245,0,1774663068,13168.96090074999,35381.96811981,53292.0825924 2026-03-28,01:57:50.000,87,11150592,6685,0,1774663069,13169.02152753999,30772.337588039998,53292.06861816001 2026-03-28,01:57:51.000,87,11150661,6925,0,1774663070,13169.02152753999,28928.40501525,53292.01970832 2026-03-28,01:57:52.000,87,11150651,7045,0,1774663071,13168.98110967999,29389.3828716,53292.06163104 2026-03-28,01:57:54.000,87,11150606,6725,0,1774663073,13168.933955509994,32155.151321879996,53291.94285 2026-03-28,01:57:55.000,87,11150681,7165,0,1774663074,13168.913746579994,30772.245949350006,53291.92887576001 2026-03-28,01:57:56.000,87,11150672,6525,0,1774663075,13168.90027395999,26162.700007139996,53291.92188864 2026-03-28,01:57:57.000,87,11150668,6565,0,1774663076,13168.873328719994,32616.122129099997,53291.89394016 2026-03-28,01:57:58.000,87,11150698,5965,0,1774663077,13168.866592409999,31694.10297423,53291.90092728001 2026-03-28,01:57:59.000,87,11150647,7365,0,1774663078,13168.853119789994,33998.99225598,53291.91490152 2026-03-28,01:58:00.000,87,11150614,6485,0,1774663079,13168.893537649994,31233.181510919996,53291.84503032 2026-03-28,01:58:01.000,87,11150639,6965,0,1774663080,13168.839647169989,26162.678859749998,53291.85201744 2026-03-28,01:58:02.000,87,11150711,6925,0,1774663081,13168.819438239989,28928.447310029995,53291.85201744 2026-03-28,01:58:03.000,87,11150711,6925,0,1774663082,13168.779020379989,29850.374826209998,53291.8031076 2026-03-28,01:58:16.000,87,11150585,7125,0,1774663095,13168.496095360002,31233.484623509998,53291.71227504001 2026-03-28,01:58:17.000,87,11150646,6645,0,1774663096,13168.496095360002,33999.22487727,53291.70528792 2026-03-28,01:58:18.000,87,11150642,6565,0,1774663097,13168.502831669997,29389.643689410004,53291.65637808 2026-03-28,01:58:19.000,87,11150612,6565,0,1774663098,13168.523040599997,28467.71617323,53291.74721064 2026-03-28,01:58:20.000,87,11150605,7005,0,1774663099,13168.496095360002,32616.354750390004,53291.71227504001 2026-03-28,01:58:21.000,87,11150606,6565,0,1774663100,13168.462413809997,28467.687976710004,53291.6284296 2026-03-28,01:58:22.000,87,11150641,7085,0,1774663101,13168.475886430002,27084.747358530003,53291.621442480005 2026-03-28,01:58:23.000,87,11150624,6525,0,1774663102,13168.421995949997,29389.559099849997,53291.621442480005 2026-03-28,01:58:24.000,87,11150647,6925,0,1774663103,13168.415259640002,29850.50171055,53291.551571280004 2026-03-28,01:58:25.000,87,11150593,7205,0,1774663104,13168.408523329992,29389.53795246,53291.49567432001 2026-03-28,01:58:38.000,87,11150637,7045,0,1774663117,13168.06497151999,27084.486540719998,53291.39785464001 2026-03-28,01:58:39.000,87,11150640,6765,0,1774663118,13168.02455365999,31694.095925100002,53291.37689328001 2026-03-28,01:58:40.000,87,11150574,6445,0,1774663119,13167.977399489995,26623.558028280007,53291.39785464001 2026-03-28,01:58:41.000,87,11150630,6645,0,1774663120,13167.93024532,29850.240892739996,53291.29304784 2026-03-28,01:58:42.000,87,11150604,6525,0,1774663121,13167.896563769995,26162.559024539994,53291.34195768 2026-03-28,01:58:43.000,87,11150583,6925,0,1774663122,13167.84267328999,29850.19154883,53291.18824104001 2026-03-28,01:58:44.000,87,11150593,6885,0,1774663123,13167.76857388,28928.334523950005,53291.30003496 2026-03-28,01:58:45.000,87,11150575,6925,0,1774663124,13167.667529229999,27545.471446199997,53291.286060720005 2026-03-28,01:58:46.000,87,11150661,6765,0,1774663125,13167.586693509998,30772.189556309997,53291.25811224001 2026-03-28,01:58:47.000,87,11150572,6645,0,1774663126,13167.539539339989,26623.543930019994,53291.244138 2026-03-28,01:58:49.000,87,11150606,6645,0,1774663128,13167.357658970002,33076.959002849995,53291.18824104001 2026-03-28,01:58:50.000,87,11150637,7285,0,1774663129,13167.283559559997,26623.558028280007,53291.237150880006 2026-03-28,01:58:51.000,87,11150725,6685,0,1774663130,13167.249878009992,25240.6879014,53291.16029256001 2026-03-28,01:58:52.000,87,11150599,6885,0,1774663131,13167.202723839997,30772.203654569996,53291.25112512 2026-03-28,01:58:53.000,87,11150637,6925,0,1774663132,13167.148833359992,32615.981146499995,53291.167279680005 2026-03-28,01:58:54.000,87,11150581,6965,0,1774663133,13167.088206569992,24318.760385219997,53291.118369840005 2026-03-28,01:58:55.000,87,11150602,6605,0,1774663134,13167.027579779991,29850.311384040004,53291.15330544 2026-03-28,01:58:56.000,87,11150617,6925,0,1774663135,13167.007370849991,33998.8794699,53291.12535696 2026-03-28,01:58:57.000,87,11150642,6324,0,1774663136,13166.987161919991,28467.349618470005,53291.097408480004 2026-03-28,01:58:58.000,87,11150681,6845,0,1774663137,13166.9736893,28006.449302549998,53291.097408480004 2026-03-28,01:59:00.000,87,11150653,6165,0,1774663139,13166.90632619999,30772.245949350006,53291.00657592 2026-03-28,01:59:01.000,87,11150694,5725,0,1774663140,13166.879380959996,27084.599326800002,53291.07644712 2026-03-28,01:59:02.000,87,11150627,6965,0,1774663141,13166.90632619999,28467.511748460005,53291.02753728 2026-03-28,01:59:03.000,87,11150654,6445,0,1774663142,13166.89285358,30311.373829949996,53291.0345244 2026-03-28,01:59:04.000,87,11150642,6124,0,1774663143,13166.91306251,30311.380879079996,53291.07644712 2026-03-28,01:59:05.000,87,11150646,6485,0,1774663144,13166.90632619999,33077.177525880004,53290.97164032001 2026-03-28,01:59:06.000,87,11150659,7045,0,1774663145,13166.91306251,26623.748354790005,53290.97862744 2026-03-28,01:59:07.000,87,11150615,7205,0,1774663146,13166.946744059991,29850.52285794,53290.97164032001 2026-03-28,01:59:08.000,87,11150649,7205,0,1774663147,13166.95348037,28928.602390889995,53290.950678960005 2026-03-28,01:59:09.000,87,11150696,6525,0,1774663148,13167.000634539996,28928.56009611,53290.97862744 2026-03-28,01:59:22.000,87,11150641,7325,0,1774663161,13167.169042289992,26163.348527099995,53290.97862744 2026-03-28,01:59:23.000,87,11150599,7365,0,1774663162,13167.162305979997,25702.356572489996,53290.999588800005 2026-03-28,01:59:24.000,87,11150640,5925,0,1774663163,13167.142097049997,28468.20961233,53291.0345244 2026-03-28,01:59:25.000,87,11150631,7205,0,1774663164,13167.155569670002,22014.822736019996,53291.0345244 2026-03-28,01:59:26.000,87,11150631,7205,0,1774663165,13167.142097049997,25702.553948130007,53291.01356304 2026-03-28,01:59:27.000,87,11150618,6765,0,1774663166,13167.182514909997,30773.197581900007,53291.05548576 2026-03-28,01:59:28.000,87,11150615,7005,0,1774663167,13167.175778600002,28929.483532140002,53291.02055016001 2026-03-28,01:59:29.000,87,11150645,6445,0,1774663168,13167.195987530002,30773.402006670003,53291.02753728 2026-03-28,01:59:30.000,87,11150548,6805,0,1774663169,13167.202723839997,33078.32653407,53291.0345244 2026-03-28,01:59:31.000,87,11150590,6805,0,1774663170,13167.404813139998,27546.775535249995,53291.41182888 2026-03-28,01:59:33.000,87,11150615,7205,0,1774663172,13167.229669079992,28929.83598864,53291.069460000006 2026-03-28,01:59:34.000,87,11150614,6124,0,1774663173,13167.243141699997,30312.748410300002,53291.0345244 2026-03-28,01:59:35.000,87,11150542,6925,0,1774663174,13167.243141699997,27547.04340219,53291.01356304 2026-03-28,01:59:36.000,87,11150673,7285,0,1774663175,13167.270086939992,25703.244762870003,53291.097408480004 2026-03-28,01:59:37.000,87,11150644,6965,0,1774663176,13167.249878009992,28930.082708190006,53291.048498640004 2026-03-28,01:59:38.000,87,11150602,6685,0,1774663177,13167.249878009992,28008.239781569995,53291.00657592 2026-03-28,01:59:39.000,87,11150632,6205,0,1774663178,13167.222932769997,27548.361589499997,53291.05548576 2026-03-28,01:59:40.000,87,11150639,6965,0,1774663179,13167.229669079992,28930.30828035,53291.069460000006 2026-03-28,01:59:41.000,87,11150626,6725,0,1774663180,13167.270086939992,30313.27004592,53291.11138272001 2026-03-28,01:59:42.000,87,11150637,7085,0,1774663181,13167.249878009992,29391.43416843,53291.08343424 2026-03-28,01:59:44.000,87,11150642,6324,0,1774663183,13167.243141699997,31235.458379910007,53291.07644712 2026-03-28,01:59:45.000,87,11150628,6565,0,1774663184,13167.256614320002,32618.398998089993,53291.06247288001 2026-03-28,01:59:46.000,87,11150626,6605,0,1774663185,13167.290295869992,31235.52887121,53291.167279680005 2026-03-28,01:59:47.000,87,11150666,6525,0,1774663186,13167.283559559997,29852.637596939996,53291.18125392 2026-03-28,01:59:48.000,87,11150667,6845,0,1774663187,13167.357658970002,25242.957721259998,53291.12535696 2026-03-28,01:59:49.000,87,11150626,6565,0,1774663188,13167.337450040002,29391.793674059998,53291.18824104001 2026-03-28,01:59:50.000,87,11150659,6965,0,1774663189,13167.364395279998,24782.11379838,53291.23016376001 2026-03-28,01:59:51.000,87,11150660,6485,0,1774663190,13167.371131589993,32157.724254329994,53291.25112512 2026-03-28,01:59:52.000,87,11150641,7005,0,1774663191,13167.357658970002,28009.029284129996,53291.20920240001 2026-03-28,01:59:53.000,87,11150632,6365,0,1774663192,13167.337450040002,32157.82999128,53291.237150880006 2026-03-28,01:59:55.000,87,11150633,6205,0,1774663194,13167.323977419997,26165.251792199997,53291.23016376001 2026-03-28,01:59:56.000,87,11150646,6685,0,1774663195,13167.310504799992,26626.321287240004,53291.244138 2026-03-28,01:59:57.000,87,11150635,7125,0,1774663196,13167.344186349997,31236.099850740007,53291.237150880006 2026-03-28,01:59:58.000,87,11150627,7165,0,1774663197,13167.350922659993,26626.34243463,53291.216189520004 2026-03-28,01:59:59.000,87,11150611,7045,0,1774663198,13167.371131589993,30775.21363308,53291.286060720005 2026-03-28,02:00:00.000,87,11150647,7205,0,1774663199,13167.391340519993,26626.51866288,53291.3140092 2026-03-28,02:00:01.000,87,11150673,6925,0,1774663200,13167.384604209998,25704.619343219994,53291.29304784 2026-03-28,02:00:02.000,87,11150594,6565,0,1774663201,13167.445230999998,33080.222750040004,53291.29304784 2026-03-28,02:00:03.000,87,11150627,7125,0,1774663202,13167.472176239993,28009.565018010006,53291.27208648 2026-03-28,02:00:04.000,87,11150611,6925,0,1774663203,13167.485648859998,29853.525787320003,53291.27907360001 2026-03-28,02:00:06.000,87,11150652,6365,0,1774663205,13167.519330409988,23860.94053911,53291.34195768 2026-03-28,02:00:07.000,87,11150630,6445,0,1774663206,13167.546275649998,28470.76844652,53291.34195768 2026-03-28,02:00:08.000,87,11150606,6525,0,1774663207,13167.546275649998,29392.703011830003,53291.32099632 2026-03-28,02:00:09.000,87,11150661,6245,0,1774663208,13167.620375059989,34924.465484550004,53291.30003496 2026-03-28,02:00:10.000,87,11150649,7125,0,1774663209,13167.70121077999,29853.666769920004,53291.286060720005 2026-03-28,02:00:11.000,87,11150657,6045,0,1774663210,13167.694474469994,24783.051332670002,53291.39086752 2026-03-28,02:00:12.000,87,11150679,7205,0,1774663211,13167.76857388,23861.088570840002,53291.3140092 2026-03-28,02:00:13.000,87,11150654,6605,0,1774663212,13167.80899174,31697.698030529995,53291.37689328001 2026-03-28,02:00:14.000,87,11150642,6365,0,1774663213,13167.835936979995,28470.92352738,53291.453751600005 2026-03-28,02:00:15.000,87,11150621,6965,0,1774663214,13167.80899174,31697.831963999997,53291.432790240004 2026-03-28,02:00:17.000,87,11150622,6685,0,1774663216,13167.84267328999,31697.867209649994,53291.48170008 2026-03-28,02:00:18.000,87,11150633,6925,0,1774663217,13167.815728049995,26627.117838930004,53291.4886872 2026-03-28,02:00:19.000,87,11150639,6925,0,1774663218,13167.835936979995,30775.98198825,53291.4886872 2026-03-28,02:00:20.000,87,11150626,6205,0,1774663219,13167.86961853,30775.932644340006,53291.43977736 2026-03-28,02:00:21.000,87,11150698,5525,0,1774663220,13167.916772699995,31236.938697210004,53291.53759704 2026-03-28,02:00:22.000,87,11150623,7085,0,1774663221,13167.88982746,26627.230625009994,53291.51663568 2026-03-28,02:00:23.000,87,11150652,6365,0,1774663222,13167.96392686999,27088.229628750007,53291.51663568 2026-03-28,02:00:24.000,87,11150675,6925,0,1774663223,13167.98413579999,31237.044434159994,53291.49567432001 2026-03-28,02:00:25.000,87,11150631,7005,0,1774663224,13168.017817349995,30776.059528679994,53291.50964856 2026-03-28,02:00:26.000,87,11150673,7165,0,1774663225,13168.01108104,26166.379652999996,53291.53060992 2026-03-28,02:00:28.000,87,11150680,6565,0,1774663227,13168.08518044999,34003.01026008,53291.61445536001 2026-03-28,02:00:29.000,87,11150687,7125,0,1774663228,13168.08518044999,27088.377660480008,53291.57951976 2026-03-28,02:00:30.000,87,11150676,6565,0,1774663229,13168.09191676,29854.2025038,53291.551571280004 2026-03-28,02:00:31.000,87,11150702,7045,0,1774663230,13168.12559830999,28471.325327790008,53291.54458416001 2026-03-28,02:00:32.000,87,11150657,6845,0,1774663231,13168.186225099991,30776.179363889998,53291.53759704 2026-03-28,02:00:33.000,87,11150689,7045,0,1774663232,13168.199697719996,29393.21054919,53291.551571280004 2026-03-28,02:00:34.000,87,11150662,6525,0,1774663233,13168.19296141,30315.19445841,53291.64939096 2026-03-28,02:00:35.000,87,11150648,6685,0,1774663234,13168.213170340001,28471.318278659994,53291.61445536001 2026-03-28,02:00:36.000,87,11150623,6885,0,1774663235,13168.246851889991,28010.27698014,53291.65637808 2026-03-28,02:00:37.000,87,11150652,6565,0,1774663236,13168.273797130001,27549.341418569995,53291.66336520001 2026-03-28,02:00:39.000,87,11150656,6605,0,1774663238,13168.280533439996,24783.481329600007,53291.61445536001 2026-03-28,02:00:40.000,87,11150620,6525,0,1774663239,13168.300742369996,26627.399804130007,53291.6284296 2026-03-28,02:00:41.000,87,11150609,6765,0,1774663240,13168.341160229997,33081.06864564,53291.72624928 2026-03-28,02:00:42.000,87,11150658,6365,0,1774663241,13168.388314399992,30315.264949710006,53291.75419776 2026-03-28,02:00:43.000,87,11150624,6645,0,1774663242,13168.374841780002,30315.279047970005,53291.76118488001 2026-03-28,02:00:44.000,87,11150678,6645,0,1774663243,13168.374841780002,28932.303184139993,53291.78214624001 2026-03-28,02:00:45.000,87,11150683,6925,0,1774663244,13168.374841780002,31698.198518760008,53291.789133360006 2026-03-28,02:00:46.000,87,11150671,7085,0,1774663245,13168.347896539992,26627.4632463,53291.8729788 2026-03-28,02:00:47.000,87,11150658,5725,0,1774663246,13168.341160229997,23400.61825185,53291.81009472001 2026-03-28,02:00:48.000,87,11150634,6645,0,1774663247,13168.300742369996,28471.42401561,53291.77515912 2026-03-28,02:00:50.000,87,11150673,7205,0,1774663249,13168.294006060001,31237.396890660006,53291.82406896 2026-03-28,02:00:51.000,87,11150658,5645,0,1774663250,13168.320951299997,32159.310308579996,53291.81708184 2026-03-28,02:00:52.000,87,11150731,7165,0,1774663251,13168.287269749992,32159.401947270002,53291.89394016 2026-03-28,02:00:53.000,87,11150642,5645,0,1774663252,13168.260324509996,31698.43818918,53291.886953040004 2026-03-28,02:00:54.000,87,11150593,6965,0,1774663253,13168.246851889991,31237.509676739995,53291.87996592001 2026-03-28,02:00:55.000,87,11150674,5725,0,1774663254,13168.267060819991,31237.481480219998,53291.90092728001 2026-03-28,02:00:56.000,87,11150717,6965,0,1774663255,13168.226642959991,27088.666674809996,53291.91490152 2026-03-28,02:00:57.000,87,11150675,6885,0,1774663256,13168.233379270001,29854.604304210006,53291.838043200005 2026-03-28,02:00:58.000,87,11150688,6485,0,1774663257,13168.166016169991,30315.575111430007,53291.86599168 2026-03-28,02:00:59.000,87,11150687,7125,0,1774663258,13168.13233462,32620.55603187,53291.89394016 2026-03-28,02:01:01.000,87,11150685,6124,0,1774663260,13168.06497151999,29854.717090289996,53291.92887576001 2026-03-28,02:01:02.000,87,11150653,6765,0,1774663261,13168.07170783,27549.820759409995,53291.92887576001 2026-03-28,02:01:03.000,87,11150666,6725,0,1774663262,13168.038026279995,34464.50975205,53291.92188864 2026-03-28,02:01:04.000,87,11150675,7285,0,1774663263,13168.058235209995,27088.857001319993,53291.89394016 2026-03-28,02:01:05.000,87,11150644,6685,0,1774663264,13168.09191676,31237.721150640005,53291.90092728001 2026-03-28,02:01:06.000,87,11150651,7125,0,1774663265,13168.03128997,34464.57319422001,53291.956824240006 2026-03-28,02:01:07.000,87,11150657,7005,0,1774663266,13168.01108104,26166.936534270004,53291.98477272 2026-03-28,02:01:08.000,87,11150660,6525,0,1774663267,13168.078444139996,32620.689965340003,53291.96381136 2026-03-28,02:01:09.000,87,11150723,6845,0,1774663268,13168.03128997,28932.86711454,53292.04066968 2026-03-28,02:01:10.000,87,11150715,6925,0,1774663269,13168.00434472999,29393.887265669997,53292.04765680001 2026-03-28,02:01:12.000,87,11150693,6885,0,1774663271,13167.90330007999,30776.834932979997,53291.99175984 2026-03-28,02:01:13.000,87,11150622,6565,0,1774663272,13167.88982746,32159.846042460005,53292.04066968 2026-03-28,02:01:14.000,87,11150682,6485,0,1774663273,13167.86961853,26628.11176626,53292.06163104 2026-03-28,02:01:15.000,87,11150702,6525,0,1774663274,13167.835936979995,31237.93967367,53292.04066968 2026-03-28,02:01:16.000,87,11150701,6885,0,1774663275,13167.74162863999,27550.130921129996,53292.04765680001 2026-03-28,02:01:17.000,87,11150649,6845,0,1774663276,13167.694474469994,29855.090694180006,53292.03368256 2026-03-28,02:01:18.000,87,11150648,6365,0,1774663277,13167.633847679994,31699.1008074,53292.08957952 2026-03-28,02:01:19.000,87,11150705,7085,0,1774663278,13167.573220889994,30777.201487740007,53292.054643920004 2026-03-28,02:01:20.000,87,11150635,6045,0,1774663279,13167.478912549988,30777.173291219995,53292.054643920004 2026-03-28,02:01:21.000,87,11150646,6605,0,1774663280,13167.384604209998,33082.16830992,53292.06861816001 2026-03-28,02:01:23.000,87,11150666,6565,0,1774663282,13167.229669079992,28011.447135719995,53292.06163104 2026-03-28,02:01:24.000,87,11150718,6525,0,1774663283,13167.128624429992,32621.35963269,53292.005734080005 2026-03-28,02:01:25.000,87,11150716,5645,0,1774663284,13167.047788709991,30316.561989630005,53292.02669544001 2026-03-28,02:01:26.000,87,11150664,6445,0,1774663285,13166.966952989991,27550.70894979,53292.09656664001 2026-03-28,02:01:27.000,87,11150675,6925,0,1774663286,13166.879380959996,28472.749252049995,53292.054643920004 2026-03-28,02:01:28.000,87,11150670,6365,0,1774663287,13166.79180893,23862.921344639995,53292.005734080005 2026-03-28,02:01:29.000,87,11150656,5765,0,1774663288,13166.697500589995,24784.954597770004,53291.98477272 2026-03-28,02:01:30.000,87,11150688,6445,0,1774663289,13166.65034642,27550.913374559997,53291.935862880004 2026-03-28,02:01:31.000,87,11150705,7205,0,1774663290,13166.576247009994,30316.872151350006,53291.97079848 2026-03-28,02:01:32.000,87,11150703,6124,0,1774663291,13166.508883909999,31238.926551869998,53291.886953040004 2026-03-28,02:01:34.000,87,11150655,7045,0,1774663293,13166.401102949989,30317.055428730004,53291.98477272 2026-03-28,02:01:35.000,87,11150700,6525,0,1774663294,13166.306794609998,28934.14300707,53291.97778560001 2026-03-28,02:01:36.000,87,11150643,7005,0,1774663295,13166.246167819998,33083.098795080004,53291.935862880004 2026-03-28,02:01:37.000,87,11150531,6284,0,1774663296,13166.185541029998,31239.095730989997,53291.92887576001 2026-03-28,02:01:38.000,87,11150570,6685,0,1774663297,13166.131650549993,29395.261846020003,53291.92188864 2026-03-28,02:01:39.000,87,11150681,6765,0,1774663298,13166.044078519997,24785.377545569994,53291.84503032 2026-03-28,02:01:40.000,87,11150700,6365,0,1774663299,13165.969979109992,32161.284064980005,53291.81009472001 2026-03-28,02:01:41.000,87,11150706,6685,0,1774663300,13165.956506490002,28934.368579229995,53291.74721064 2026-03-28,02:01:42.000,87,11150693,6245,0,1774663301,13165.875670770001,33544.330420109996,53291.77515912 2026-03-28,02:01:43.000,87,11150649,7165,0,1774663302,13165.835252910001,26168.452097219997,53291.77515912 2026-03-28,02:01:45.000,87,11150709,7125,0,1774663304,13165.767889809991,36310.275098640006,53291.740223520006 2026-03-28,02:01:46.000,87,11150709,5884,0,1774663305,13165.71399933,31239.490482270005,53291.81009472001 2026-03-28,02:01:47.000,87,11150744,6565,0,1774663306,13165.64663622999,27090.569939909998,53291.73323640001 2026-03-28,02:01:48.000,87,11150679,7365,0,1774663307,13165.579273129995,35849.49461793,53291.73323640001 2026-03-28,02:01:49.000,87,11150665,7005,0,1774663308,13165.55232789,32161.587177570007,53291.72624928 2026-03-28,02:01:50.000,87,11150696,6685,0,1774663309,13165.43107431,28012.708929989996,53291.719262160004 2026-03-28,02:01:51.000,87,11150675,6324,0,1774663310,13165.356974899994,28934.728084860006,53291.6284296 2026-03-28,02:01:52.000,87,11150687,6565,0,1774663311,13165.30308441999,36310.62755514,53291.58650688 2026-03-28,02:01:53.000,87,11150694,6565,0,1774663312,13165.208776079999,30317.73919434,53291.572532640006 2026-03-28,02:01:54.000,87,11150685,6885,0,1774663313,13165.188567149999,30317.830833030006,53291.5585584 2026-03-28,02:01:56.000,87,11150697,6925,0,1774663315,13165.080786189988,30778.935573719995,53291.46772584 2026-03-28,02:01:57.000,87,11150587,7405,0,1774663316,13165.074049879993,30778.963770240007,53291.453751600005 2026-03-28,02:01:58.000,87,11150628,6725,0,1774663317,13165.040368329988,33084.001083719995,53291.453751600005 2026-03-28,02:01:59.000,87,11150674,6365,0,1774663318,13165.033632019993,27552.16107057,53291.46073872 2026-03-28,02:02:00.000,87,11150669,6925,0,1774663319,13164.993214159993,26630.170112220003,53291.46772584 2026-03-28,02:02:01.000,87,11150628,6525,0,1774663320,13164.966268919998,31240.153100490003,53291.46073872 2026-03-28,02:02:02.000,87,11150666,6565,0,1774663321,13164.939323680002,29396.206429440004,53291.46073872 2026-03-28,02:02:03.000,87,11150662,6365,0,1774663322,13164.898905820002,26630.318143950004,53291.46073872 2026-03-28,02:02:04.000,87,11150666,6365,0,1774663323,13164.871960579992,30318.239682569998,53291.453751600005 2026-03-28,02:02:05.000,87,11150664,6445,0,1774663324,13164.898905820002,24325.407714810004,53291.44676448001 2026-03-28,02:02:07.000,87,11150660,6525,0,1774663326,13164.797861170002,27091.52157246,53291.383880400004 2026-03-28,02:02:08.000,87,11150670,6805,0,1774663327,13164.811333789992,28474.497436289996,53291.34195768 2026-03-28,02:02:09.000,87,11150670,6765,0,1774663328,13164.777652240002,27552.562870980008,53291.42580312001 2026-03-28,02:02:10.000,87,11150649,6205,0,1774663329,13164.723761759997,29857.508545770004,53291.418816 2026-03-28,02:02:11.000,87,11150677,6885,0,1774663330,13164.703552829997,28013.575972980005,53291.334970560005 2026-03-28,02:02:12.000,87,11150666,5565,0,1774663331,13164.629453419991,30779.598191940007,53291.334970560005 2026-03-28,02:02:13.000,87,11150630,6324,0,1774663332,13164.636189730001,30779.605241070007,53291.34195768 2026-03-28,02:02:14.000,87,11150692,5845,0,1774663333,13164.629453419991,32623.60125603,53291.334970560005 2026-03-28,02:02:15.000,87,11150662,6645,0,1774663334,13164.582299249996,30779.654584980002,53291.36291904 2026-03-28,02:02:16.000,87,11150693,7005,0,1774663335,13164.595771870001,30318.726072539997,53291.35593192001 2026-03-28,02:02:18.000,87,11150625,7005,0,1774663337,13164.575562940001,26630.797484790004,53291.334970560005 2026-03-28,02:02:19.000,87,11150682,6685,0,1774663338,13164.562090319996,27552.746148360005,53291.334970560005 2026-03-28,02:02:20.000,87,11150731,6925,0,1774663339,13164.575562940001,24325.887055650004,53291.30003496 2026-03-28,02:02:21.000,87,11150610,6445,0,1774663340,13164.595771870001,28474.871040180005,53291.334970560005 2026-03-28,02:02:22.000,87,11150658,6645,0,1774663341,13164.609244489991,25708.86291948,53291.404841760006 2026-03-28,02:02:23.000,87,11150691,7085,0,1774663342,13164.602508179996,30779.908353659994,53291.334970560005 2026-03-28,02:02:24.000,87,11150670,6645,0,1774663343,13164.575562940001,34928.91348558001,53291.30003496 2026-03-28,02:02:25.000,87,11150665,7125,0,1774663344,13164.629453419991,28014.013019039994,53291.32798344001 2026-03-28,02:02:26.000,87,11150708,5645,0,1774663345,13164.656398660001,23404.093472940003,53291.404841760006 2026-03-28,02:02:27.000,87,11150663,6885,0,1774663346,13164.676607590001,25248.096537029996,53291.37689328001 2026-03-28,02:02:29.000,87,11150668,5645,0,1774663348,13164.703552829997,31702.160129819997,53291.39785464001 2026-03-28,02:02:30.000,87,11150676,6765,0,1774663349,13164.737234380002,33546.24073434,53291.43977736 2026-03-28,02:02:31.000,87,11150651,6365,0,1774663350,13164.764179619997,28475.286938849997,53291.404841760006 2026-03-28,02:02:32.000,87,11150693,7085,0,1774663351,13164.784388549997,27092.325173279998,53291.432790240004 2026-03-28,02:02:33.000,87,11150668,5565,0,1774663352,13164.804597479997,34007.415966329994,53291.39785464001 2026-03-28,02:02:34.000,87,11150672,6485,0,1774663353,13164.831542719992,28936.39872867,53291.39086752 2026-03-28,02:02:35.000,87,11150716,6045,0,1774663354,13164.845015339997,26631.49534866,53291.4886872 2026-03-28,02:02:36.000,87,11150687,7205,0,1774663355,13164.838279030002,23865.529522740006,53291.46073872 2026-03-28,02:02:37.000,87,11150711,6245,0,1774663356,13164.871960579992,31241.584073880003,53291.43977736 2026-03-28,02:02:38.000,87,11150683,6205,0,1774663357,13164.892169509993,31241.60522127,53291.47471296001 2026-03-28,02:02:40.000,87,11150670,6605,0,1774663359,13164.878696890002,34468.711033529995,53291.453751600005 2026-03-28,02:02:41.000,87,11150666,5805,0,1774663360,13164.878696890002,26631.699773429995,53291.39785464001 2026-03-28,02:02:42.000,87,11150679,6845,0,1774663361,13164.858487960002,28936.70184126,53291.37689328001 2026-03-28,02:02:43.000,87,11150506,6845,0,1774663362,13164.885433199997,26631.826657769998,53291.404841760006 2026-03-28,02:02:44.000,87,11150655,6885,0,1774663363,13164.818070100002,29397.84887673,53291.502661440005 2026-03-28,02:02:45.000,87,11150768,6725,0,1774663364,13164.804597479997,28475.90021316,53291.48170008 2026-03-28,02:02:46.000,87,11150667,7205,0,1774663365,13164.797861170002,26631.988787759998,53291.47471296001 2026-03-28,02:02:47.000,87,11150685,7045,0,1774663366,13164.797861170002,32625.06747507,53291.46073872 2026-03-28,02:02:48.000,87,11150725,7045,0,1774663367,13164.757443310002,28015.112683319996,53291.47471296001 2026-03-28,02:02:49.000,87,11150692,6485,0,1774663368,13164.723761759997,30781.219491840006,53291.50964856 2026-03-28,02:02:51.000,87,11150672,6645,0,1774663370,13164.710289139992,29398.370512349997,53291.47471296001 2026-03-28,02:02:52.000,87,11150715,7125,0,1774663371,13164.656398660001,27554.41679217,53291.50964856 2026-03-28,02:02:53.000,87,11150673,7005,0,1774663372,13164.663134969996,30320.530649819993,53291.47471296001 2026-03-28,02:02:54.000,87,11150713,6805,0,1774663373,13164.690080209992,30781.61424312,53291.53759704 2026-03-28,02:02:55.000,87,11150682,6885,0,1774663374,13164.710289139992,30781.663587029994,53291.53060992 2026-03-28,02:02:56.000,87,11150504,6365,0,1774663375,13164.710289139992,30320.720976330005,53291.432790240004 2026-03-28,02:02:57.000,87,11150541,7365,0,1774663376,13164.683343899997,27554.73400302,53291.453751600005 2026-03-28,02:02:58.000,87,11150664,6605,0,1774663377,13164.717025450002,34469.91643476,53291.48170008 2026-03-28,02:02:59.000,87,11150611,5884,0,1774663378,13164.723761759997,30320.918351970002,53291.51663568 2026-03-28,02:03:00.000,87,11150672,6485,0,1774663379,13164.743970689997,23405.841657180004,53291.4886872 2026-03-28,02:03:13.000,87,11150499,6925,0,1774663392,13164.615980800001,28016.564804099995,53291.551571280004 2026-03-28,02:03:14.000,87,11150703,6005,0,1774663393,13164.609244489991,33548.714978970005,53291.48170008 2026-03-28,02:03:15.000,87,11150626,6725,0,1774663394,13164.562090319996,35392.802632620005,53291.49567432001 2026-03-28,02:03:16.000,87,11150667,7005,0,1774663395,13164.55535401,30782.7139074,53291.51663568 2026-03-28,02:03:17.000,87,11150655,7005,0,1774663396,13164.51493615,26172.59698566,53291.4886872 2026-03-28,02:03:18.000,87,11150692,6485,0,1774663397,13164.528408769991,25711.682571480007,53291.5585584 2026-03-28,02:03:19.000,87,11150638,6445,0,1774663398,13164.49472722,33087.92744913,53291.49567432001 2026-03-28,02:03:20.000,87,11150714,6725,0,1774663399,13164.40715518999,31704.895192259995,53291.48170008 2026-03-28,02:03:21.000,87,11150674,6525,0,1774663400,13164.40715518999,28938.78133461,53291.46073872 2026-03-28,02:03:22.000,87,11150743,7085,0,1774663401,13164.481254599996,31243.959630690006,53291.67733944 2026-03-28,02:03:24.000,87,11150707,6965,0,1774663403,13164.319583159995,28016.860867559997,53291.49567432001 2026-03-28,02:03:25.000,87,11150497,7245,0,1774663404,13164.29263792,26172.822557820007,53291.42580312001 2026-03-28,02:03:26.000,87,11150708,6645,0,1774663405,13164.29263792,26172.864852600003,53291.453751600005 2026-03-28,02:03:27.000,87,11150671,6965,0,1774663406,13164.258956369995,28477.97265738,53291.432790240004 2026-03-28,02:03:28.000,87,11150696,6485,0,1774663407,13164.258956369995,31244.058318509997,53291.46772584 2026-03-28,02:03:29.000,87,11150666,5565,0,1774663408,13164.25222006,25711.999782330007,53291.43977736 2026-03-28,02:03:30.000,87,11150690,6565,0,1774663409,13164.33305578,30322.180146240004,53291.46772584 2026-03-28,02:03:31.000,87,11150536,6284,0,1774663410,13164.30611053999,32166.28894728,53291.383880400004 2026-03-28,02:03:32.000,87,11150575,7285,0,1774663411,13164.339792089995,26173.21025997,53291.453751600005 2026-03-28,02:03:33.000,87,11150710,6525,0,1774663412,13164.35326471,32166.429929880003,53291.50964856 2026-03-28,02:03:35.000,87,11150681,6365,0,1774663414,13164.35326471,33088.61121474,53291.48170008 2026-03-28,02:03:36.000,87,11150674,6405,0,1774663415,13164.38694625999,27556.524482039997,53291.551571280004 2026-03-28,02:03:37.000,87,11150718,5845,0,1774663416,13164.380209949995,33549.80759411999,53291.51663568 2026-03-28,02:03:38.000,87,11150699,6885,0,1774663417,13164.4138915,34010.89118742,53291.50964856 2026-03-28,02:03:39.000,87,11150681,7045,0,1774663418,13164.42736411999,28017.77020533,53291.5585584 2026-03-28,02:03:40.000,87,11150682,5845,0,1774663419,13164.47451829,25712.754039239997,53291.54458416001 2026-03-28,02:03:41.000,87,11150652,6645,0,1774663420,13164.487990909991,29400.88705176,53291.53759704 2026-03-28,02:03:42.000,87,11150724,6605,0,1774663421,13164.501463529996,32167.071400710003,53291.63541672 2026-03-28,02:03:43.000,87,11150723,6365,0,1774663422,13164.521672459996,32167.212383310005,53291.621442480005 2026-03-28,02:03:44.000,87,11150722,6885,0,1774663423,13164.562090319996,28940.029030620004,53291.74721064 2026-03-28,02:03:46.000,87,11150659,7045,0,1774663425,13164.541881389996,24329.961452789998,53291.75419776 2026-03-28,02:03:47.000,87,11150730,6485,0,1774663426,13164.541881389996,29862.259659389994,53291.76118488001 2026-03-28,02:03:48.000,87,11150728,6485,0,1774663427,13164.589035559991,36777.59717199,53291.78214624001 2026-03-28,02:03:49.000,87,11150712,6605,0,1774663428,13164.595771870001,32167.388611560003,53291.76118488001 2026-03-28,02:03:50.000,87,11150687,7205,0,1774663429,13164.595771870001,28018.26364443,53291.83105608001 2026-03-28,02:03:51.000,87,11150724,6445,0,1774663430,13164.642926039996,25713.120594000007,53291.77515912 2026-03-28,02:03:52.000,87,11150699,7165,0,1774663431,13164.629453419991,29862.37244547,53291.84503032 2026-03-28,02:03:53.000,87,11150765,6965,0,1774663432,13164.642926039996,25252.170934170004,53291.83105608001 2026-03-28,02:03:54.000,87,11150638,6445,0,1774663433,13164.696816520001,27096.265636950004,53291.84503032 2026-03-28,02:03:55.000,87,11150659,7165,0,1774663434,13164.723761759997,28018.305939209997,53291.81009472001 2026-03-28,02:04:08.000,87,11150701,7125,0,1774663447,13165.040368329988,26635.4992545,53292.124515120006 2026-03-28,02:04:09.000,87,11150702,6525,0,1774663448,13165.067313569998,30784.729958580006,53292.11054088 2026-03-28,02:04:10.000,87,11150622,5765,0,1774663449,13165.114467739993,25713.53649267,53292.0825924 2026-03-28,02:04:11.000,87,11150684,5965,0,1774663450,13165.202039769989,25252.452899370008,53292.11054088 2026-03-28,02:04:12.000,87,11150679,6205,0,1774663451,13165.242457629989,32167.853854140005,53292.075605280006 2026-03-28,02:04:13.000,87,11150667,6925,0,1774663452,13165.34350227999,30784.78635162,53292.13150224 2026-03-28,02:04:14.000,87,11150647,7045,0,1774663453,13165.38392013999,29862.781295010005,53292.1873992 2026-03-28,02:04:15.000,87,11150642,6885,0,1774663454,13165.478228479995,27096.63924084,53292.20836056 2026-03-28,02:04:16.000,87,11150672,6485,0,1774663455,13165.55232789,31706.91124344,53292.2572704 2026-03-28,02:04:17.000,87,11150672,6605,0,1774663456,13165.68705408999,27096.695633879994,53292.243296160006 2026-03-28,02:04:19.000,87,11150696,6765,0,1774663458,13165.848725529991,34473.10264152,53292.28521888001 2026-03-28,02:04:20.000,87,11150634,6525,0,1774663459,13165.835252910001,36317.06341083,53292.2572704 2026-03-28,02:04:21.000,87,11150645,7085,0,1774663460,13165.841989219996,28018.57380615,53292.20137344 2026-03-28,02:04:22.000,87,11150688,6645,0,1774663461,13166.118177930002,31706.904194310002,53292.50181960001 2026-03-28,02:04:23.000,87,11150726,5805,0,1774663462,13166.380894019989,33089.99284422,53292.8511756 2026-03-28,02:04:24.000,87,11150720,6645,0,1774663463,13166.401102949989,30784.842744659996,53292.8511756 2026-03-28,02:04:25.000,87,11150674,6885,0,1774663464,13166.46172973999,27096.667437359996,53292.85816272 2026-03-28,02:04:26.000,87,11150667,7165,0,1774663465,13166.535829149994,31245.841748399995,53292.98393088001 2026-03-28,02:04:27.000,87,11150660,6685,0,1774663466,13166.62340117999,27557.666441099995,53293.01886648 2026-03-28,02:04:28.000,87,11150659,7165,0,1774663467,13166.68402796999,32167.90319805,53293.07476344001 2026-03-28,02:04:30.000,87,11150651,7365,0,1774663469,13166.56277438999,34011.92036040001,53292.69745896001 2026-03-28,02:04:31.000,87,11150723,7285,0,1774663470,13166.616664869995,29401.747045619995,53292.75335592 2026-03-28,02:04:32.000,87,11150713,6284,0,1774663471,13166.67055535,28018.665444840008,53292.795278640006 2026-03-28,02:04:33.000,87,11150682,6725,0,1774663472,13166.79180893,26174.549594669996,53292.86514984001 2026-03-28,02:04:34.000,87,11150716,6805,0,1774663473,13166.86590833999,26635.590893190005,53292.87213696 2026-03-28,02:04:35.000,87,11150685,7005,0,1774663474,13166.919798819996,29862.767196750006,53292.85816272 2026-03-28,02:04:36.000,87,11150705,7045,0,1774663475,13166.960216679996,27096.681535619995,53292.95598240001 2026-03-28,02:04:37.000,87,11150704,6284,0,1774663476,13166.980425609996,32167.860903270004,53293.01886648 2026-03-28,02:04:38.000,87,11150664,6725,0,1774663477,13167.020843469996,30323.82964266,53293.04681496 2026-03-28,02:04:39.000,87,11150756,6765,0,1774663478,13167.020843469996,31245.898141440004,53293.11668616 2026-03-28,02:04:41.000,87,11150754,6685,0,1774663480,13167.128624429992,29401.831635180002,53293.13764752 2026-03-28,02:04:42.000,87,11150657,7045,0,1774663481,13167.155569670002,32167.952541959996,53293.179570240005 2026-03-28,02:04:43.000,87,11150702,6525,0,1774663482,13167.222932769997,36317.183246040004,53293.19354448 2026-03-28,02:04:44.000,87,11150685,7205,0,1774663483,13167.263350629997,34473.13788717,53293.2354672 2026-03-28,02:04:45.000,87,11150750,5725,0,1774663484,13167.297032180002,32168.037131520003,53293.228480080004 2026-03-28,02:04:46.000,87,11150700,6645,0,1774663485,13167.350922659993,28940.846729700002,53293.34027400001 2026-03-28,02:04:47.000,87,11150665,6965,0,1774663486,13167.398076830003,32629.078430039997,53293.3053384 2026-03-28,02:04:48.000,87,11150722,5684,0,1774663487,13167.418285760003,27096.78727257,53293.34027400001 2026-03-28,02:04:49.000,87,11150697,7365,0,1774663488,13167.472176239993,31246.003878389994,53293.33328688 2026-03-28,02:04:50.000,87,11150679,7045,0,1774663489,13167.492385169993,28940.811484050006,53293.38219672 2026-03-28,02:04:52.000,87,11150794,5925,0,1774663491,13167.526066719998,27096.695633879994,53293.38219672 2026-03-28,02:04:53.000,87,11150675,7165,0,1774663492,13167.606902439999,27557.722834140004,53293.45905504001 2026-03-28,02:04:54.000,87,11150701,7205,0,1774663493,13167.573220889994,33551.09053578001,53293.445080800004 2026-03-28,02:04:55.000,87,11150671,7045,0,1774663494,13167.566484579998,29862.767196750006,53293.4800164 2026-03-28,02:04:56.000,87,11150696,6605,0,1774663495,13167.627111369999,28479.72084162,53293.50796488001 2026-03-28,02:04:57.000,87,11150686,5765,0,1774663496,13167.579957199989,34011.98380257,53293.4800164 2026-03-28,02:04:58.000,87,11150673,7085,0,1774663497,13167.505857789998,29862.774245880006,53293.49399064 2026-03-28,02:04:59.000,87,11150705,7245,0,1774663498,13167.492385169993,33089.95054944001,53293.57084896 2026-03-28,02:05:00.000,87,11150689,6965,0,1774663499,13167.425022069998,26174.556643799995,53293.563861840004 2026-03-28,02:05:01.000,87,11150691,6205,0,1774663500,13167.290295869992,27557.61004806,53293.55687472001 2026-03-28,02:05:03.000,87,11150661,6925,0,1774663502,13167.189251219992,28940.628206669993,53293.59181032 2026-03-28,02:05:04.000,87,11150663,6045,0,1774663503,13167.135360740001,28940.600010149996,53293.6197588 2026-03-28,02:05:05.000,87,11150673,7085,0,1774663504,13167.020843469996,32167.670576760007,53293.57783608001 2026-03-28,02:05:06.000,87,11150669,7165,0,1774663505,13166.940007749996,28940.494273200005,53293.584823200006 2026-03-28,02:05:07.000,87,11150585,6885,0,1774663506,13166.899589889996,28018.43282355,53293.64072016 2026-03-28,02:05:08.000,87,11150641,7165,0,1774663507,13166.818754169995,29862.449985900006,53293.612771680004 2026-03-28,02:05:09.000,87,11150615,6765,0,1774663508,13166.74465475999,30323.456038770004,53293.52892624 2026-03-28,02:05:10.000,87,11150637,7085,0,1774663509,13166.737918449995,28018.327086599995,53293.5498876 2026-03-28,02:05:11.000,87,11150625,7005,0,1774663510,13166.65034642,25252.163885040005,53293.55687472001 2026-03-28,02:05:12.000,87,11150612,6365,0,1774663511,13166.636873799995,28940.353290600004,53293.50796488001 2026-03-28,02:05:14.000,87,11150675,7165,0,1774663513,13166.58971963,32167.494348509994,53293.514952000005 2026-03-28,02:05:15.000,87,11150645,7165,0,1774663514,13166.556038079994,26174.281727730006,53293.60578456001 2026-03-28,02:05:16.000,87,11150678,6365,0,1774663515,13166.52235652999,28479.375434250003,53293.55687472001 2026-03-28,02:05:17.000,87,11150691,7005,0,1774663516,13166.50214759999,28940.40263451,53293.514952000005 2026-03-28,02:05:18.000,87,11150705,7125,0,1774663517,13166.515620219994,32167.635331109996,53293.50796488001 2026-03-28,02:05:19.000,87,11150638,6605,0,1774663518,13166.495411289994,32167.649429369994,53293.514952000005 2026-03-28,02:05:20.000,87,11150630,6845,0,1774663519,13166.475202359994,31245.62322537,53293.43110656 2026-03-28,02:05:21.000,87,11150714,6685,0,1774663520,13166.441520809989,29401.599013889994,53293.48700352001 2026-03-28,02:05:22.000,87,11150651,7205,0,1774663521,13166.468466049999,28479.57985902,53293.49399064 2026-03-28,02:05:23.000,87,11150642,6565,0,1774663522,13166.441520809989,31245.728962320005,53293.48700352001 2026-03-28,02:05:25.000,87,11150747,7365,0,1774663524,13166.434784499994,28018.637248319996,53293.466042160006 2026-03-28,02:05:26.000,87,11150714,6885,0,1774663525,13166.414575569994,28018.57380615,53293.53591336001 2026-03-28,02:05:27.000,87,11150705,7125,0,1774663526,13166.414575569994,23408.386393110006,53293.50796488001 2026-03-28,02:05:28.000,87,11150694,6685,0,1774663527,13166.347212469998,33550.893160139996,53293.49399064 2026-03-28,02:05:29.000,87,11150689,7045,0,1774663528,13166.327003539998,27557.645293709997,53293.514952000005 2026-03-28,02:05:30.000,87,11150687,6965,0,1774663529,13166.286585679998,31245.813551879997,53293.5498876 2026-03-28,02:05:31.000,87,11150723,7045,0,1774663530,13166.252904129993,31245.743060580004,53293.50796488001 2026-03-28,02:05:32.000,87,11150672,6525,0,1774663531,13166.185541029998,30323.65341441,53293.47302928 2026-03-28,02:05:33.000,87,11150645,7085,0,1774663532,13166.145123169998,30784.65946728,53293.43809368001 2026-03-28,02:05:34.000,87,11150693,7325,0,1774663533,13166.057551140002,28940.522469720003,53293.53591336001 2026-03-28,02:05:36.000,87,11150694,6725,0,1774663535,13165.990188039992,28479.509367720006,53293.3752096 2026-03-28,02:05:37.000,87,11150625,7285,0,1774663536,13165.929561249992,35855.79654015,53293.40315808 2026-03-28,02:05:38.000,87,11150620,6485,0,1774663537,13165.922824939997,30784.48323903,53293.43110656 2026-03-28,02:05:39.000,87,11150714,6765,0,1774663538,13165.868934459992,26174.239432949995,53293.38918384001 2026-03-28,02:05:40.000,87,11150672,6405,0,1774663539,13165.808307669991,30784.412747730006,53293.34027400001 2026-03-28,02:05:41.000,87,11150667,7165,0,1774663540,13165.761153499996,29862.231462869997,53293.32629976 2026-03-28,02:05:42.000,87,11150656,6605,0,1774663541,13165.707263019991,32628.303025739995,53293.38918384001 2026-03-28,02:05:43.000,87,11150651,6605,0,1774663542,13165.64663622999,28940.155914960007,53293.298351280006 2026-03-28,02:05:44.000,87,11150733,7125,0,1774663543,13165.60621836999,32628.225485310002,53293.42411944 2026-03-28,02:05:45.000,87,11150487,6765,0,1774663544,13165.62642729999,27557.010872009996,53293.29136416001 2026-03-28,02:05:47.000,87,11150686,6645,0,1774663546,13165.538855269995,32167.09959723,53293.277389920004 2026-03-28,02:05:48.000,87,11150637,7085,0,1774663547,13165.51191003,29861.984743320005,53293.24245432001 2026-03-28,02:05:49.000,87,11150717,7085,0,1774663548,13165.4917011,30322.906206629996,53293.24245432001 2026-03-28,02:05:50.000,87,11150685,7125,0,1774663549,13165.45128324,30783.968652540003,53293.26341568 2026-03-28,02:05:51.000,87,11150683,7085,0,1774663550,13165.45128324,27556.848742019996,53293.2354672 2026-03-28,02:05:52.000,87,11150676,6445,0,1774663551,13165.437810619995,28939.831654980007,53293.249441440006 2026-03-28,02:05:53.000,87,11150703,7045,0,1774663552,13165.40412906999,32627.94352011,53293.18655736 2026-03-28,02:05:54.000,87,11150659,7245,0,1774663553,13165.437810619995,28939.76116368,53293.179570240005 2026-03-28,02:05:55.000,87,11150634,7005,0,1774663554,13165.437810619995,30322.758174899995,53293.12367328001 2026-03-28,02:05:56.000,87,11150678,6525,0,1774663555,13165.397392759995,24329.580799770003,53293.07476344001 2026-03-28,02:05:58.000,87,11150689,7445,0,1774663557,13165.45128324,27095.595969600006,53293.14463464 2026-03-28,02:05:59.000,87,11150682,6605,0,1774663558,13165.44454692999,31244.706838469996,53293.130660400006 2026-03-28,02:06:00.000,87,11150654,6525,0,1774663559,13165.437810619995,26173.54861821,53293.109699040004 2026-03-28,02:06:01.000,87,11150660,6525,0,1774663560,13165.44454692999,31244.67159282,53293.04681496 2026-03-28,02:06:02.000,87,11150707,7125,0,1774663561,13165.43107431,30783.623245170005,53293.12367328001 2026-03-28,02:06:03.000,87,11150628,6685,0,1774663562,13165.38392013999,22946.315921610003,53293.08873768 2026-03-28,02:06:04.000,87,11150706,6685,0,1774663563,13165.38392013999,32166.62025639,53293.0258536 2026-03-28,02:06:05.000,87,11150700,6885,0,1774663564,13165.34350227999,34471.69281552,53293.00489224001 2026-03-28,02:06:06.000,87,11150633,7005,0,1774663565,13165.276139179994,30783.52455735,53293.06777632 2026-03-28,02:06:07.000,87,11150696,6685,0,1774663566,13165.26266655999,33088.66055864999,53293.081750560006 2026-03-28,02:06:09.000,87,11150665,7125,0,1774663568,13165.114467739993,33549.72300456,53293.03982784 2026-03-28,02:06:10.000,87,11150633,6925,0,1774663569,13165.053840949993,32166.648452909998,53293.03982784 2026-03-28,02:06:11.000,87,11150620,6605,0,1774663570,13164.993214159993,27095.398593959995,53292.98393088001 2026-03-28,02:06:12.000,87,11150684,6725,0,1774663571,13164.939323680002,32166.64140378,53292.99790512 2026-03-28,02:06:13.000,87,11150635,6965,0,1774663572,13164.912378439993,31705.50141744,53293.04681496 2026-03-28,02:06:14.000,87,11150666,6565,0,1774663573,13164.851751649992,31705.515515699997,53292.99790512 2026-03-28,02:06:15.000,87,11150669,7205,0,1774663574,13164.804597479997,28017.276766230003,53293.0258536 2026-03-28,02:06:16.000,87,11150649,7045,0,1774663575,13164.770915929992,34471.51658727,53293.03982784 2026-03-28,02:06:17.000,87,11150682,6645,0,1774663576,13164.750706999992,27556.277762490005,53293.04681496 2026-03-28,02:06:18.000,87,11150619,7245,0,1774663577,13164.723761759997,31705.346336579998,53293.07476344001 2026-03-28,02:06:20.000,87,11150686,6645,0,1774663579,13164.602508179996,29400.27377745,53293.03982784 2026-03-28,02:06:21.000,87,11150626,6365,0,1774663580,13164.582299249996,28017.199225799995,53292.990918 2026-03-28,02:06:22.000,87,11150644,6805,0,1774663581,13164.589035559991,30322.243588409998,53293.04681496 2026-03-28,02:06:23.000,87,11150689,7165,0,1774663582,13164.548617699991,35393.3383665,53293.03284072001 2026-03-28,02:06:24.000,87,11150652,6885,0,1774663583,13164.568826629991,30783.2073465,53293.05380208001 2026-03-28,02:06:25.000,87,11150627,7285,0,1774663584,13164.55535401,26634.068281109998,53293.04681496 2026-03-28,02:06:26.000,87,11150658,6645,0,1774663585,13164.548617699991,25712.013880590006,53293.04681496 2026-03-28,02:06:27.000,87,11150598,6645,0,1774663586,13164.51493615,25251.014876850008,53293.011879360005 2026-03-28,02:06:28.000,87,11150638,6685,0,1774663587,13164.501463529996,30322.166047980005,53293.01886648 2026-03-28,02:06:29.000,87,11150693,7125,0,1774663588,13164.541881389996,32166.345340319996,53293.0258536 2026-03-28,02:06:31.000,87,11150646,6805,0,1774663590,13164.51493615,26173.090424759997,53292.942008160004 2026-03-28,02:06:32.000,87,11150690,6645,0,1774663591,13164.55535401,26173.097473889997,53292.95598240001 2026-03-28,02:06:33.000,87,11150694,6565,0,1774663592,13164.528408769991,30783.256690409995,53292.94899528 2026-03-28,02:06:34.000,87,11150654,6525,0,1774663593,13164.508199839991,32166.352389449996,53293.0258536 2026-03-28,02:06:35.000,87,11150667,7165,0,1774663594,13164.521672459996,32166.45107727,53292.962969520006 2026-03-28,02:06:36.000,87,11150698,6565,0,1774663595,13164.487990909991,24790.163904839996,53292.962969520006 2026-03-28,02:06:37.000,87,11150652,6445,0,1774663596,13164.45430936,25251.155859449995,53293.011879360005 2026-03-28,02:06:38.000,87,11150640,6725,0,1774663597,13164.38694625999,29400.351317880006,53292.962969520006 2026-03-28,02:06:39.000,87,11150688,6565,0,1774663598,13164.45430936,29861.364419880003,53292.95598240001 2026-03-28,02:06:40.000,87,11150683,7045,0,1774663599,13164.440836739996,35393.63442996,53292.990918 2026-03-28,02:06:42.000,87,11150687,7245,0,1774663601,13164.380209949995,26173.280751269995,53293.04681496 2026-03-28,02:06:43.000,87,11150700,6405,0,1774663602,13164.32631946999,26173.351242570003,53292.98393088001 2026-03-28,02:06:44.000,87,11150622,6605,0,1774663603,13164.27242899,33088.61826387,53293.01886648 2026-03-28,02:06:45.000,87,11150667,7085,0,1774663604,13164.24548374999,33088.653509519994,53292.92803392 2026-03-28,02:06:46.000,87,11150685,7245,0,1774663605,13164.16464802999,29861.55474639,53292.97694376 2026-03-28,02:06:47.000,87,11150672,6885,0,1774663606,13164.14443909999,28939.507394999993,53293.04681496 2026-03-28,02:06:48.000,87,11150644,6445,0,1774663607,13164.13096648,28939.556738910003,53293.060789200004 2026-03-28,02:06:49.000,87,11150697,7005,0,1774663608,13164.10402123999,31705.66354743,53293.01886648 2026-03-28,02:06:50.000,87,11150674,6645,0,1774663609,13164.06360337999,29400.605086559997,53292.990918 2026-03-28,02:06:51.000,87,11150697,7245,0,1774663610,13164.04339444999,25712.40863187,53293.03982784 2026-03-28,02:06:53.000,87,11150710,6845,0,1774663612,13163.962558729989,28478.578882560003,53293.06777632 2026-03-28,02:06:54.000,87,11150708,6605,0,1774663613,13163.915404559993,28478.578882560003,53293.03284072001 2026-03-28,02:06:55.000,87,11150698,6685,0,1774663614,13163.922140869989,31705.705842209994,53293.011879360005 2026-03-28,02:06:56.000,87,11150731,7085,0,1774663615,13163.868250389998,30322.596044909995,53292.98393088001 2026-03-28,02:06:57.000,87,11150716,6645,0,1774663616,13163.834568839993,30783.66553995,53292.914059680006 2026-03-28,02:06:58.000,87,11150715,6925,0,1774663617,13163.814359909993,31244.65749456,53292.97694376 2026-03-28,02:06:59.000,87,11150647,7085,0,1774663618,13163.827832529998,28478.494292999996,53292.942008160004 2026-03-28,02:07:00.000,87,11150723,7205,0,1774663619,13163.753733119993,29400.492300480008,53292.95598240001 2026-03-28,02:07:01.000,87,11150704,6405,0,1774663620,13163.706578949997,29861.470156829993,53292.99790512 2026-03-28,02:07:02.000,87,11150697,7045,0,1774663621,13163.720051570002,32166.556814220006,53292.93502104001 2026-03-28,02:07:04.000,87,11150711,6925,0,1774663623,13163.679633710002,30783.545704739998,53292.93502104001 2026-03-28,02:07:05.000,87,11150708,6605,0,1774663624,13163.645952159997,30783.50340996,53292.942008160004 2026-03-28,02:07:06.000,87,11150747,7045,0,1774663625,13163.659424780002,30322.53260274,53293.0258536 2026-03-28,02:07:07.000,87,11150701,6885,0,1774663626,13163.659424780002,32166.61320726,53292.95598240001 2026-03-28,02:07:08.000,87,11150707,6845,0,1774663627,13163.659424780002,34471.749208559995,53292.93502104001 2026-03-28,02:07:09.000,87,11150634,6725,0,1774663628,13163.666161089997,29400.57689004,53292.914059680006 2026-03-28,02:07:10.000,87,11150659,7045,0,1774663629,13163.645952159997,28939.61313195,53292.95598240001 2026-03-28,02:07:11.000,87,11150647,6925,0,1774663630,13163.645952159997,29861.660483340005,53292.90707256001 2026-03-28,02:07:12.000,87,11150646,6525,0,1774663631,13163.612270609992,30322.70178186,53292.92803392 2026-03-28,02:07:13.000,87,11150602,6565,0,1774663632,13163.592061679992,28939.641328469996,53292.9210468 2026-03-28,02:07:15.000,87,11150623,7005,0,1774663634,13163.531434889992,30322.814567940004,53292.83720136001 2026-03-28,02:07:16.000,87,11150678,6405,0,1774663635,13163.504489649997,33088.956622109996,53292.9210468 2026-03-28,02:07:17.000,87,11150715,7205,0,1774663636,13163.437126550001,25251.642249419994,53292.914059680006 2026-03-28,02:07:18.000,87,11150690,6445,0,1774663637,13163.423653929996,29861.8860555,53292.90707256001 2026-03-28,02:07:19.000,87,11150685,7165,0,1774663638,13163.376499760001,33089.0482608,53292.914059680006 2026-03-28,02:07:20.000,87,11150694,6565,0,1774663639,13163.342818209996,33550.096608449996,53292.93502104001 2026-03-28,02:07:21.000,87,11150724,6365,0,1774663640,13163.282191419996,27556.905135060006,53292.95598240001 2026-03-28,02:07:22.000,87,11150577,7005,0,1774663641,13163.20809200999,28939.986735839993,53292.90008544 2026-03-28,02:07:23.000,87,11150696,6485,0,1774663642,13163.15420153,32628.169092270007,53292.914059680006 2026-03-28,02:07:24.000,87,11150689,6885,0,1774663643,13163.06662949999,28478.987732099995,53292.87912408 2026-03-28,02:07:26.000,87,11150705,7005,0,1774663645,13162.9319033,28479.07937079,53292.80226576 2026-03-28,02:07:27.000,87,11150684,6725,0,1774663646,13162.86454019999,28940.0713254,53292.86514984001 2026-03-28,02:07:28.000,87,11150715,6965,0,1774663647,13162.810649719999,28479.10051818,53292.87213696 2026-03-28,02:07:29.000,87,11150696,6485,0,1774663648,13162.756759239994,31706.14288827,53292.80925288 2026-03-28,02:07:30.000,87,11150691,7085,0,1774663649,13162.736550309994,29862.097529399995,53292.80226576 2026-03-28,02:07:31.000,87,11150689,7005,0,1774663650,13162.689396139998,30323.1811227,53292.76733016001 2026-03-28,02:07:32.000,87,11150699,6765,0,1774663651,13162.682659829989,31706.241576090004,53292.746368800006 2026-03-28,02:07:33.000,87,11150698,6445,0,1774663652,13162.669187209998,28940.127718439995,53292.774317280004 2026-03-28,02:07:34.000,87,11150715,7165,0,1774663653,13162.648978279998,25713.014857050002,53292.725407440004 2026-03-28,02:07:35.000,87,11150689,7205,0,1774663654,13162.689396139998,31706.340263909995,53292.71842032001 2026-03-28,02:07:37.000,87,11150693,7085,0,1774663656,13162.642241969988,28479.163960349993,53292.73938168001 2026-03-28,02:07:38.000,87,11150692,6645,0,1774663657,13162.662450899988,30784.3352073,53292.69745896001 2026-03-28,02:07:39.000,87,11150665,7205,0,1774663658,13162.675923519993,31706.417804340002,53292.68348472 2026-03-28,02:07:40.000,87,11150641,7165,0,1774663659,13162.662450899988,31706.396656950004,53292.676497600005 2026-03-28,02:07:41.000,87,11150715,6925,0,1774663660,13162.675923519993,30784.391600339994,53292.725407440004 2026-03-28,02:07:42.000,87,11150662,6605,0,1774663661,13162.716341379994,26174.126646870005,53292.64854912001 2026-03-28,02:07:43.000,87,11150706,6925,0,1774663662,13162.723077689989,32628.535647030003,53292.66951048001 2026-03-28,02:07:44.000,87,11150682,6605,0,1774663663,13162.696132449993,32167.487299379995,53292.68348472 2026-03-28,02:07:45.000,87,11150739,7245,0,1774663664,13162.669187209998,29862.428838509994,53292.59265216 2026-03-28,02:07:46.000,87,11150706,6485,0,1774663665,13162.682659829989,33089.605142069995,53292.641562 2026-03-28,02:07:48.000,87,11150662,6725,0,1774663667,13162.696132449993,28940.437880159996,53292.606626400004 2026-03-28,02:07:49.000,87,11150678,6725,0,1774663668,13162.689396139998,30784.574877720006,53292.65553624 2026-03-28,02:07:50.000,87,11150731,7125,0,1774663669,13162.669187209998,27096.47711085,53292.61361352 2026-03-28,02:07:51.000,87,11150683,6925,0,1774663670,13162.655714589993,27557.490212849996,53292.606626400004 2026-03-28,02:07:52.000,87,11150765,7325,0,1774663671,13162.648978279998,29862.647361540003,53292.63457488 2026-03-28,02:07:53.000,87,11150680,6725,0,1774663672,13162.682659829989,27096.526454759995,53292.57169080001 2026-03-28,02:07:54.000,87,11150679,7205,0,1774663673,13162.615296729993,25252.459948500007,53292.61361352 2026-03-28,02:07:55.000,87,11150710,6485,0,1774663674,13162.608560419998,31245.79240449,53292.63457488 2026-03-28,02:07:56.000,87,11150733,7165,0,1774663675,13162.534461009993,34011.9908517,53292.59963928001 2026-03-28,02:07:57.000,87,11150741,6925,0,1774663676,13162.507515769998,30323.80849527,53292.65553624 2026-03-28,02:07:59.000,87,11150680,6565,0,1774663678,13162.473834219993,28018.834623960007,53292.65553624 2026-03-28,02:08:00.000,87,11150780,6205,0,1774663679,13162.426680049997,31707.115668209997,53292.64854912001 2026-03-28,02:08:01.000,87,11150712,6685,0,1774663680,13162.399734810002,27557.93430804,53292.66252336 2026-03-28,02:08:02.000,87,11150687,7005,0,1774663681,13162.392998499992,30324.055214820008,53292.73938168001 2026-03-28,02:08:03.000,87,11150729,7005,0,1774663682,13162.399734810002,31246.166008379994,53292.70444608 2026-03-28,02:08:04.000,87,11150742,6645,0,1774663683,13162.379525880002,22025.734789259994,53292.65553624 2026-03-28,02:08:05.000,87,11150745,7045,0,1774663684,13162.318899090002,27558.08233977,53292.66951048001 2026-03-28,02:08:06.000,87,11150703,7005,0,1774663685,13162.352580639992,28480.171985940004,53292.69745896001 2026-03-28,02:08:07.000,87,11150706,6725,0,1774663686,13162.332371709992,30785.385527670005,53292.66252336 2026-03-28,02:08:08.000,87,11150691,6845,0,1774663687,13162.291953849992,30785.385527670005,53292.75335592 2026-03-28,02:08:10.000,87,11150701,7165,0,1774663689,13162.271744919992,30324.47111349,53292.746368800006 2026-03-28,02:08:11.000,87,11150748,6685,0,1774663690,13162.271744919992,27097.337104709994,53292.725407440004 2026-03-28,02:08:12.000,87,11150704,6565,0,1774663691,13162.278481230001,28941.452954880006,53292.70444608 2026-03-28,02:08:13.000,87,11150694,6485,0,1774663692,13162.238063370001,30324.60504696,53292.725407440004 2026-03-28,02:08:14.000,87,11150641,6845,0,1774663693,13162.251535989992,26636.401543140004,53292.774317280004 2026-03-28,02:08:15.000,87,11150676,6645,0,1774663694,13162.211118129992,29863.683583649996,53292.66252336 2026-03-28,02:08:16.000,87,11150642,6605,0,1774663695,13162.184172889996,33551.93643138,53292.82322712 2026-03-28,02:08:17.000,87,11150466,6605,0,1774663696,13162.150491339991,27558.625122779995,53292.76034304 2026-03-28,02:08:18.000,87,11150694,6645,0,1774663697,13162.157227650001,28941.66442878,53292.80226576 2026-03-28,02:08:19.000,87,11150638,6685,0,1774663698,13162.103337169996,31246.863872250004,53292.78829152001 2026-03-28,02:08:21.000,87,11150628,6525,0,1774663700,13162.042710379996,27097.619069909997,53292.78829152001 2026-03-28,02:08:22.000,87,11150667,7005,0,1774663701,13162.00902882999,31246.814528339994,53292.81624000001 2026-03-28,02:08:23.000,87,11150663,7285,0,1774663702,13162.03597407,31246.89206877,53292.774317280004 2026-03-28,02:08:24.000,87,11150665,7005,0,1774663703,13161.98881989999,32629.99481694,53292.81624000001 2026-03-28,02:08:25.000,87,11150652,6485,0,1774663704,13162.00902882999,28480.785260250006,53292.83720136001 2026-03-28,02:08:26.000,87,11150665,7125,0,1774663705,13161.98881989999,28941.911148330008,53292.80925288 2026-03-28,02:08:27.000,87,11150685,7085,0,1774663706,13162.00902882999,30786.019949370006,53292.80925288 2026-03-28,02:08:28.000,87,11150622,6525,0,1774663707,13161.98881989999,28941.967541370002,53292.8511756 2026-03-28,02:08:29.000,87,11150640,6765,0,1774663708,13161.982083589995,33091.247589360006,53292.87912408 2026-03-28,02:08:30.000,87,11150703,7085,0,1774663709,13161.96861096999,24792.743886419994,53292.88611120001 2026-03-28,02:08:32.000,87,11150735,7005,0,1774663711,13161.96861096999,27559.06216884,53292.88611120001 2026-03-28,02:08:33.000,87,11150736,6645,0,1774663712,13161.94840203999,29864.26866144,53292.914059680006 2026-03-28,02:08:34.000,87,11150732,6685,0,1774663713,13161.93492942,30325.373402130004,53292.85816272 2026-03-28,02:08:35.000,87,11150655,7205,0,1774663714,13161.93492942,28481.363288909997,53292.893098320004 2026-03-28,02:08:36.000,87,11150650,6725,0,1774663715,13161.921456799995,30325.479139079995,53292.914059680006 2026-03-28,02:08:37.000,87,11150632,6645,0,1774663716,13161.901247869995,26176.26253326,53292.93502104001 2026-03-28,02:08:38.000,87,11150720,6805,0,1774663717,13161.93492942,28020.484120380002,53292.9210468 2026-03-28,02:08:39.000,87,11150695,7005,0,1774663718,13161.89451156,32169.785315760004,53292.98393088001 2026-03-28,02:08:40.000,87,11150682,6565,0,1774663719,13161.90798417999,29864.74095315,53292.962969520006 2026-03-28,02:08:41.000,87,11150659,6925,0,1774663720,13161.86756631999,28942.686552629995,53292.93502104001 2026-03-28,02:08:43.000,87,11150613,6845,0,1774663722,13161.78673059999,30786.929287139996,53292.92803392 2026-03-28,02:08:44.000,87,11150644,6405,0,1774663723,13161.77325798,30325.951430789995,53292.85816272 2026-03-28,02:08:45.000,87,11150640,6725,0,1774663724,13161.73284012,24793.568634630006,53292.914059680006 2026-03-28,02:08:46.000,87,11150685,7085,0,1774663725,13161.71263119,26176.699579320004,53292.893098320004 2026-03-28,02:08:47.000,87,11150645,6845,0,1774663726,13161.699158569994,25254.708620970006,53292.914059680006 2026-03-28,02:08:48.000,87,11150694,6405,0,1774663727,13161.598113919994,28481.920170180005,53292.962969520006 2026-03-28,02:08:49.000,87,11150650,6885,0,1774663728,13161.544223439989,26176.833512790006,53292.90707256001 2026-03-28,02:08:50.000,87,11150644,6725,0,1774663729,13161.510541889998,28482.054103650007,53292.92803392 2026-03-28,02:08:51.000,87,11150639,7085,0,1774663730,13161.443178789988,36319.678638059995,53292.962969520006 2026-03-28,02:08:52.000,87,11150603,7125,0,1774663731,13161.355606759993,30787.274694509993,53292.90008544 2026-03-28,02:09:05.000,87,11150649,7205,0,1774663744,13160.217170369993,29404.453911539997,53292.50181960001 2026-03-28,02:09:06.000,87,11150659,7045,0,1774663745,13160.102653100002,27099.303811980004,53292.5367552 2026-03-28,02:09:07.000,87,11150668,6405,0,1774663746,13160.015081069992,33092.87593839,53292.51579384 2026-03-28,02:09:08.000,87,11150667,7125,0,1774663747,13159.954454279992,28482.526395359993,53292.55072944001 2026-03-28,02:09:09.000,87,11150669,7165,0,1774663748,13159.866882249997,31248.781235610004,53292.42496128 2026-03-28,02:09:10.000,87,11150650,6685,0,1774663749,13159.826464389997,29404.644238049994,53292.410987040006 2026-03-28,02:09:11.000,87,11150698,6565,0,1774663750,13159.725419739996,28482.62508318,53292.40399992001 2026-03-28,02:09:12.000,87,11150631,7205,0,1774663751,13159.671529259991,26177.52432753,53292.37605144 2026-03-28,02:09:13.000,87,11150726,6605,0,1774663752,13159.63784771,30326.945358120007,53292.33412872001 2026-03-28,02:09:14.000,87,11150550,6685,0,1774663753,13159.732156049991,30326.966505510005,53292.65553624 2026-03-28,02:09:16.000,87,11150508,6805,0,1774663755,13159.51659413,33554.39657775,53292.28521888001 2026-03-28,02:09:17.000,87,11150488,6725,0,1774663756,13159.47617627,29866.073238719997,53292.271244640004 2026-03-28,02:09:18.000,87,11150479,7205,0,1774663757,13159.48964888999,29866.150779150004,53292.21534768001 2026-03-28,02:09:19.000,87,11150413,6045,0,1774663758,13159.442494719995,34937.64030852,53292.15945072 2026-03-28,02:09:20.000,87,11150518,6165,0,1774663759,13159.45596734,22489.574592389996,53292.1873992 2026-03-28,02:09:21.000,87,11150440,6885,0,1774663760,13159.462703649995,26177.961373590006,53292.1873992 2026-03-28,02:09:22.000,87,11150473,6405,0,1774663761,13159.422285789995,28022.197058970007,53292.11054088 2026-03-28,02:09:23.000,87,11150482,6725,0,1774663762,13159.442494719995,27561.212153490007,53292.06861816001 2026-03-28,02:09:24.000,87,11150467,7325,0,1774663763,13159.39534055,30327.481092,53292.01970832 2026-03-28,02:09:25.000,87,11150486,5925,0,1774663764,13159.42902209999,26639.242342530008,53292.04765680001 2026-03-28,02:09:27.000,87,11150622,6685,0,1774663766,13159.44923102999,31249.662376859997,53291.97778560001 2026-03-28,02:09:28.000,87,11150595,7525,0,1774663767,13159.442494719995,35860.08946032,53291.90092728001 2026-03-28,02:09:29.000,87,11150647,6405,0,1774663768,13159.4963852,26639.291686440003,53291.907914400006 2026-03-28,02:09:30.000,87,11150614,6685,0,1774663769,13159.503121509995,26639.291686440003,53291.97079848 2026-03-28,02:09:31.000,87,11150695,6245,0,1774663770,13159.51659413,34477.14884214,53291.94983712001 2026-03-28,02:09:32.000,87,11150711,6284,0,1774663771,13159.53680306,23873.086190100003,53291.91490152 2026-03-28,02:09:33.000,87,11150662,6925,0,1774663772,13159.563748299995,30327.770106330005,53291.87996592001 2026-03-28,02:09:34.000,87,11150587,6365,0,1774663773,13159.57722092,30327.748958940007,53291.8729788 2026-03-28,02:09:35.000,87,11150625,7205,0,1774663774,13159.61090246999,28944.660309030005,53291.82406896 2026-03-28,02:09:36.000,87,11150660,6605,0,1774663775,13159.631111399991,31249.845654239994,53291.907914400006 2026-03-28,02:09:38.000,87,11150596,6605,0,1774663777,13159.67826557,28483.57671573,53291.838043200005 2026-03-28,02:09:39.000,87,11150656,6525,0,1774663778,13159.705210809996,26178.384321389996,53291.85201744 2026-03-28,02:09:40.000,87,11150585,7005,0,1774663779,13159.718683430001,30788.874847019993,53291.82406896 2026-03-28,02:09:41.000,87,11150630,6525,0,1774663780,13159.792782839992,31249.9302438,53291.84503032 2026-03-28,02:09:42.000,87,11150702,6645,0,1774663781,13159.812991769992,27100.523311469995,53291.85201744 2026-03-28,02:09:43.000,87,11150633,7045,0,1774663782,13159.819728080001,33094.074290489996,53291.85201744 2026-03-28,02:09:44.000,87,11150690,6605,0,1774663783,13159.887091179997,29866.84864302,53291.86599168 2026-03-28,02:09:45.000,87,11150623,6685,0,1774663784,13159.934245349992,28944.73080033,53291.75419776 2026-03-28,02:09:46.000,87,11150636,6525,0,1774663785,13160.042026310002,28022.641154159995,53291.85201744 2026-03-28,02:09:47.000,87,11150624,6645,0,1774663786,13160.075707859993,30327.882892409994,53291.79612048 2026-03-28,02:09:49.000,87,11150652,6605,0,1774663788,13160.264324539989,31250.000735099995,53291.838043200005 2026-03-28,02:09:50.000,87,11150677,7085,0,1774663789,13160.345160259989,23412.256365480003,53291.83105608001 2026-03-28,02:09:51.000,87,11150593,6925,0,1774663790,13160.452941219999,30327.911088930006,53291.90092728001 2026-03-28,02:09:52.000,87,11150574,6725,0,1774663791,13160.54724955999,26178.539402249997,53291.86599168 2026-03-28,02:09:53.000,87,11150609,6965,0,1774663792,13160.60787634999,29866.961429100003,53291.886953040004 2026-03-28,02:09:54.000,87,11150605,7285,0,1774663793,13160.722393619995,27100.713637980007,53291.96381136 2026-03-28,02:09:55.000,87,11150676,6645,0,1774663794,13160.7762841,25717.589742419994,53291.97778560001 2026-03-28,02:09:56.000,87,11150651,6725,0,1774663795,13160.924482919996,29867.088313440006,53291.99175984 2026-03-28,02:09:57.000,87,11150644,6365,0,1774663796,13161.032263879992,29867.095362570006,53291.98477272 2026-03-28,02:09:58.000,87,11150649,7245,0,1774663797,13161.119835910002,30328.263545430003,53292.04066968 2026-03-28,02:10:00.000,87,11150637,7165,0,1774663799,13161.294979969993,31250.332044209994,53292.06163104 2026-03-28,02:10:01.000,87,11150571,6845,0,1774663800,13161.389288309998,32172.527427330002,53292.08957952 2026-03-28,02:10:02.000,87,11150615,7005,0,1774663801,13161.456651409993,32172.604967759995,53292.13150224 2026-03-28,02:10:03.000,87,11150638,6725,0,1774663802,13161.517278199994,27101.12248752,53292.1873992 2026-03-28,02:10:04.000,87,11150645,7405,0,1774663803,13161.584641299989,28945.421615069994,53292.222334800004 2026-03-28,02:10:05.000,87,11150660,6485,0,1774663804,13161.60485022999,25718.083181520007,53292.124515120006 2026-03-28,02:10:06.000,87,11150646,5965,0,1774663805,13161.672213329999,32633.878887569997,53292.29919312 2026-03-28,02:10:07.000,87,11150675,7085,0,1774663806,13161.68568594999,27562.39640733,53292.18041208 2026-03-28,02:10:08.000,87,11150634,5765,0,1774663807,13161.678949639994,31711.852683570003,53292.21534768001 2026-03-28,02:10:09.000,87,11150642,5884,0,1774663808,13161.739576429994,29406.63914184,53292.25028328 2026-03-28,02:10:11.000,87,11150634,7045,0,1774663810,13161.73284012,28023.522295410003,53292.25028328 2026-03-28,02:10:12.000,87,11150629,6365,0,1774663811,13161.78673059999,32173.03496469,53292.29919312 2026-03-28,02:10:13.000,87,11150656,6725,0,1774663812,13161.719367499994,30328.841574089995,53292.27823176 2026-03-28,02:10:14.000,87,11150625,7205,0,1774663813,13161.80693952999,33556.17295851,53292.292206000006 2026-03-28,02:10:15.000,87,11150647,6965,0,1774663814,13161.83388477,30789.91106913,53292.26425752001 2026-03-28,02:10:16.000,87,11150649,6405,0,1774663815,13161.800203219995,29406.81537009,53292.30618024 2026-03-28,02:10:17.000,87,11150623,6405,0,1774663816,13161.82714845999,34478.28375207,53292.36207720001 2026-03-28,02:10:18.000,87,11150674,6765,0,1774663817,13161.860830009995,33556.17295851,53292.33412872001 2026-03-28,02:10:19.000,87,11150618,5965,0,1774663818,13161.840621079995,29867.877816000007,53292.36906432 2026-03-28,02:10:20.000,87,11150674,6885,0,1774663819,13161.860830009995,30328.919114520002,53292.25028328 2026-03-28,02:10:22.000,87,11150686,6205,0,1774663821,13161.840621079995,23874.24224742,53292.292206000006 2026-03-28,02:10:23.000,87,11150696,5845,0,1774663822,13161.840621079995,29867.934209040002,53292.28521888001 2026-03-28,02:10:24.000,87,11150626,6845,0,1774663823,13161.86756631999,33556.27164633,53292.31316736001 2026-03-28,02:10:25.000,87,11150645,7245,0,1774663824,13161.881038939995,28484.782116960007,53292.341115840005 2026-03-28,02:10:26.000,87,11150600,5645,0,1774663825,13161.82714845999,27562.706569050002,53292.29919312 2026-03-28,02:10:27.000,87,11150712,5765,0,1774663826,13161.80693952999,27101.630024879996,53292.34810296 2026-03-28,02:10:28.000,87,11150648,6765,0,1774663827,13161.820412149995,33556.342137629996,53292.36207720001 2026-03-28,02:10:29.000,87,11150622,6845,0,1774663828,13161.82714845999,30790.002707820007,53292.292206000006 2026-03-28,02:10:30.000,87,11150594,6124,0,1774663829,13161.820412149995,33095.23739694001,53292.292206000006 2026-03-28,02:10:31.000,87,11150623,6284,0,1774663830,13161.8540937,30790.030904340005,53292.390025680004 2026-03-28,02:10:33.000,87,11150626,6045,0,1774663832,13161.83388477,29406.82946835,53292.29919312 2026-03-28,02:10:34.000,87,11150627,6124,0,1774663833,13161.881038939995,34017.25655181,53292.30618024 2026-03-28,02:10:35.000,87,11150676,6725,0,1774663834,13161.881038939995,28484.68342914,53292.31316736001 2026-03-28,02:10:36.000,87,11150629,7245,0,1774663835,13161.84735738999,27101.489042279994,53292.29919312 2026-03-28,02:10:37.000,87,11150613,7005,0,1774663836,13161.87430263,30789.819430439995,53292.341115840005 2026-03-28,02:10:38.000,87,11150582,5845,0,1774663837,13161.901247869995,31711.916125739997,53292.30618024 2026-03-28,02:10:39.000,87,11150646,6765,0,1774663838,13161.8540937,31250.874827220003,53292.36207720001 2026-03-28,02:10:40.000,87,11150639,7445,0,1774663839,13161.86756631999,29406.6532401,53292.271244640004 2026-03-28,02:10:41.000,87,11150597,6485,0,1774663840,13161.84735738999,28484.54244654,53292.27823176 2026-03-28,02:10:42.000,87,11150655,6205,0,1774663841,13161.89451156,31250.783188529997,53292.28521888001 2026-03-28,02:10:44.000,87,11150653,6284,0,1774663843,13161.921456799995,28023.458853239994,53292.37605144 2026-03-28,02:10:45.000,87,11150574,5884,0,1774663844,13161.88777524999,34017.09442182,53292.42496128 2026-03-28,02:10:46.000,87,11150573,6205,0,1774663845,13161.90798417999,33094.941333480005,53292.341115840005 2026-03-28,02:10:47.000,87,11150660,6725,0,1774663846,13161.91472049,30789.713693490005,53292.31316736001 2026-03-28,02:10:48.000,87,11150567,7205,0,1774663847,13161.88777524999,32633.801347140005,53292.35509008 2026-03-28,02:10:49.000,87,11150649,7005,0,1774663848,13161.91472049,26179.15267656,53292.36207720001 2026-03-28,02:10:50.000,87,11150634,6765,0,1774663849,13161.961874659995,29406.427667940006,53292.40399992001 2026-03-28,02:10:51.000,87,11150612,5965,0,1774663850,13161.941665729995,30789.523366980007,53292.3271416 2026-03-28,02:10:52.000,87,11150590,6845,0,1774663851,13161.94840203999,27101.12248752,53292.33412872001 2026-03-28,02:10:53.000,87,11150637,6445,0,1774663852,13161.93492942,31250.550567240003,53292.37605144 2026-03-28,02:11:06.000,87,11150654,5805,0,1774663865,13161.91472049,23873.28356574,53292.35509008 2026-03-28,02:11:07.000,87,11150622,6685,0,1774663866,13161.93492942,30327.875843279995,53292.38303856001 2026-03-28,02:11:08.000,87,11150629,6405,0,1774663867,13161.921456799995,33094.01084832,53292.36207720001 2026-03-28,02:11:09.000,87,11150639,6284,0,1774663868,13161.88777524999,28483.57671573,53292.29919312 2026-03-28,02:11:10.000,87,11150615,6084,0,1774663869,13161.921456799995,31249.761064680002,53292.28521888001 2026-03-28,02:11:11.000,87,11150657,7045,0,1774663870,13161.89451156,28483.449831389997,53292.30618024 2026-03-28,02:11:12.000,87,11150632,5725,0,1774663871,13161.901247869995,30788.705667899994,53292.36207720001 2026-03-28,02:11:13.000,87,11150653,6124,0,1774663872,13161.87430263,28483.365241830004,53292.36906432 2026-03-28,02:11:14.000,87,11150664,6045,0,1774663873,13161.88777524999,36782.19320475,53292.3271416 2026-03-28,02:11:15.000,87,11150631,6645,0,1774663874,13161.901247869995,30788.578783560006,53292.42496128 2026-03-28,02:11:17.000,87,11150617,6205,0,1774663876,13161.860830009995,25255.991562630006,53292.32015448 2026-03-28,02:11:18.000,87,11150659,6205,0,1774663877,13161.83388477,31710.576791040003,53292.410987040006 2026-03-28,02:11:19.000,87,11150651,7685,0,1774663878,13161.860830009995,29405.271610619995,53292.33412872001 2026-03-28,02:11:20.000,87,11150641,6205,0,1774663879,13161.83388477,30788.395506179993,53292.27823176 2026-03-28,02:11:21.000,87,11150645,6284,0,1774663880,13161.84735738999,24794.7599376,53292.30618024 2026-03-28,02:11:22.000,87,11150648,5925,0,1774663881,13161.82714845999,28022.084272890002,53292.30618024 2026-03-28,02:11:23.000,87,11150604,6725,0,1774663882,13161.82714845999,26638.882836899997,53292.29919312 2026-03-28,02:11:24.000,87,11150638,6605,0,1774663883,13161.779994289995,28483.026883590006,53292.26425752001 2026-03-28,02:11:25.000,87,11150652,6845,0,1774663884,13161.739576429994,25716.779092469995,53292.2572704 2026-03-28,02:11:26.000,87,11150642,5925,0,1774663885,13161.73284012,28482.963441419997,53292.25028328 2026-03-28,02:11:28.000,87,11150630,5925,0,1774663887,13161.72610380999,32632.292833319996,53292.25028328 2026-03-28,02:11:29.000,87,11150644,5965,0,1774663888,13161.699158569994,26177.69350665,53292.11054088 2026-03-28,02:11:30.000,87,11150708,6005,0,1774663889,13161.658740709994,27560.894942640007,53292.14547648001 2026-03-28,02:11:31.000,87,11150708,6965,0,1774663890,13161.658740709994,29866.02389481,53292.18041208 2026-03-28,02:11:32.000,87,11150650,7045,0,1774663891,13161.631795469999,25255.58976222,53292.13848936 2026-03-28,02:11:33.000,87,11150718,6605,0,1774663892,13161.584641299989,29404.862761080003,53292.124515120006 2026-03-28,02:11:34.000,87,11150665,6965,0,1774663893,13161.544223439989,27099.698563259997,53292.04765680001 2026-03-28,02:11:35.000,87,11150540,6525,0,1774663894,13161.530750819999,29865.925206989996,53292.04765680001 2026-03-28,02:11:36.000,87,11150490,6605,0,1774663895,13161.497069269994,29865.918157859996,53292.0825924 2026-03-28,02:11:37.000,87,11150655,7085,0,1774663896,13161.483596649989,29865.826519170005,53292.075605280006 2026-03-28,02:11:39.000,87,11150701,7245,0,1774663898,13161.396024619993,28943.729823870002,53291.90092728001 2026-03-28,02:11:40.000,87,11150654,5805,0,1774663899,13161.369079379998,31248.922218210006,53291.935862880004 2026-03-28,02:11:41.000,87,11150682,5845,0,1774663900,13161.348870449998,27560.627075700002,53291.97778560001 2026-03-28,02:11:42.000,87,11150645,6965,0,1774663901,13161.288243659998,29404.785220649996,53291.90092728001 2026-03-28,02:11:43.000,87,11150612,5765,0,1774663902,13161.268034729997,25716.41958684,53291.956824240006 2026-03-28,02:11:44.000,87,11150674,5765,0,1774663903,13161.247825799997,33093.016920990005,53291.97778560001 2026-03-28,02:11:45.000,87,11150676,6645,0,1774663904,13161.268034729997,30787.817477520002,53291.91490152 2026-03-28,02:11:46.000,87,11150673,7484,0,1774663905,13161.193935319992,26638.431692579994,53291.886953040004 2026-03-28,02:11:47.000,87,11150635,7205,0,1774663906,13161.187199009997,30787.761084480007,53291.87996592001 2026-03-28,02:11:48.000,87,11150710,5884,0,1774663907,13161.153517459992,26177.3762958,53291.8729788 2026-03-28,02:11:50.000,87,11150636,6805,0,1774663909,13161.133308529992,30787.641249270004,53291.79612048 2026-03-28,02:11:51.000,87,11150679,6365,0,1774663910,13161.072681739992,27099.381352409997,53291.81009472001 2026-03-28,02:11:52.000,87,11150682,6925,0,1774663911,13161.052472809992,30787.69059318,53291.8031076 2026-03-28,02:11:53.000,87,11150684,7005,0,1774663912,13161.025527569996,35859.067336470005,53291.79612048 2026-03-28,02:11:54.000,87,11150686,6685,0,1774663913,13161.032263879992,28943.469006059997,53291.8031076 2026-03-28,02:11:55.000,87,11150734,6605,0,1774663914,13160.985109709996,28482.413609280004,53291.78214624001 2026-03-28,02:11:56.000,87,11150649,6405,0,1774663915,13160.971637089991,29865.488160930006,53291.77515912 2026-03-28,02:11:57.000,87,11150707,7285,0,1774663916,13161.018791260001,31709.674502399997,53291.73323640001 2026-03-28,02:11:58.000,87,11150719,6405,0,1774663917,13160.985109709996,26638.269562589994,53291.75419776 2026-03-28,02:11:59.000,87,11150645,6205,0,1774663918,13160.985109709996,23872.028820599997,53291.75419776 2026-03-28,02:12:01.000,87,11150775,6405,0,1774663920,13160.998582330001,34014.90919152,53291.75419776 2026-03-28,02:12:02.000,87,11150752,7005,0,1774663921,13160.991846019991,32170.80743961,53291.75419776 2026-03-28,02:12:03.000,87,11150723,6565,0,1774663922,13161.025527569996,28482.575739270003,53291.72624928 2026-03-28,02:12:04.000,87,11150748,5725,0,1774663923,13160.964900779996,28021.499195099997,53291.69131368001 2026-03-28,02:12:05.000,87,11150741,7405,0,1774663924,13160.991846019991,27099.444794580006,53291.74721064 2026-03-28,02:12:06.000,87,11150695,6284,0,1774663925,13160.964900779996,28021.576735530005,53291.69131368001 2026-03-28,02:12:07.000,87,11150779,6284,0,1774663926,13160.985109709996,29404.700631090003,53291.76118488001 2026-03-28,02:12:08.000,87,11150698,5845,0,1774663927,13160.985109709996,29404.714729350002,53291.768172000004 2026-03-28,02:12:09.000,87,11150762,6685,0,1774663928,13161.012054949992,32170.95547134,53291.740223520006 2026-03-28,02:12:10.000,87,11150750,7005,0,1774663929,13161.018791260001,29865.840617430003,53291.6983008 2026-03-28,02:12:12.000,87,11150734,5765,0,1774663931,13161.018791260001,31249.006807769998,53291.6983008 2026-03-28,02:12:13.000,87,11150746,6885,0,1774663932,13161.005318639996,29865.981600030005,53291.670352320005 2026-03-28,02:12:14.000,87,11150659,7205,0,1774663933,13160.978373400001,27099.698563259997,53291.670352320005 2026-03-28,02:12:15.000,87,11150748,5884,0,1774663934,13160.964900779996,28482.815409689996,53291.6983008 2026-03-28,02:12:16.000,87,11150670,5845,0,1774663935,13160.944691849996,30327.00175116,53291.66336520001 2026-03-28,02:12:17.000,87,11150696,5884,0,1774663936,13160.890801369991,28943.891953860002,53291.67733944 2026-03-28,02:12:18.000,87,11150715,7085,0,1774663937,13160.863856129996,29865.960452640007,53291.670352320005 2026-03-28,02:12:19.000,87,11150774,6725,0,1774663938,13160.79649303,29404.989645420006,53291.64939096 2026-03-28,02:12:20.000,87,11150734,5845,0,1774663939,13160.78975671999,25716.631060739994,53291.6284296 2026-03-28,02:12:21.000,87,11150696,6005,0,1774663940,13160.76954778999,29404.926203249997,53291.6284296 2026-03-28,02:12:23.000,87,11150695,6445,0,1774663942,13160.75607517,30326.945358120007,53291.63541672 2026-03-28,02:12:24.000,87,11150687,6084,0,1774663943,13160.702184689995,31249.049102549994,53291.64240384001 2026-03-28,02:12:25.000,87,11150676,5884,0,1774663944,13160.71565731,24794.42157936,53291.5585584 2026-03-28,02:12:26.000,87,11150690,5845,0,1774663945,13160.702184689995,25716.475979880008,53291.59349400001 2026-03-28,02:12:27.000,87,11150646,7005,0,1774663946,13160.702184689995,30326.87486682,53291.50964856 2026-03-28,02:12:28.000,87,11150681,6205,0,1774663947,13160.73586624,32632.024966380006,53291.54458416001 2026-03-28,02:12:29.000,87,11150676,5725,0,1774663948,13160.74933885999,28021.61198118,53291.54458416001 2026-03-28,02:12:30.000,87,11150635,6284,0,1774663949,13160.75607517,28482.582788400003,53291.53060992 2026-03-28,02:12:31.000,87,11150665,7205,0,1774663950,13160.78975671999,28482.533444490007,53291.46073872 2026-03-28,02:12:32.000,87,11150626,6645,0,1774663951,13160.79649303,28021.47804771,53291.47471296001 2026-03-28,02:12:34.000,87,11150689,6284,0,1774663953,13160.870592439991,28482.45590406,53291.39785464001 2026-03-28,02:12:35.000,87,11150678,6885,0,1774663954,13160.904273989996,28482.427707540002,53291.44676448001 2026-03-28,02:12:36.000,87,11150719,6445,0,1774663955,13160.931219229991,30326.515361190002,53291.404841760006 2026-03-28,02:12:37.000,87,11150682,6725,0,1774663956,13160.991846019991,28482.364265369994,53291.453751600005 2026-03-28,02:12:38.000,87,11150697,7125,0,1774663957,13161.045736499997,30787.51436493,53291.404841760006 2026-03-28,02:12:39.000,87,11150626,5925,0,1774663958,13161.119835910002,28021.217229899994,53291.44676448001 2026-03-28,02:12:40.000,87,11150564,6845,0,1774663959,13161.160253770002,28943.243433900003,53291.34195768 2026-03-28,02:12:41.000,87,11150525,6124,0,1774663960,13161.187199009997,27560.147734860002,53291.36291904 2026-03-28,02:12:42.000,87,11150545,7085,0,1774663961,13161.261298420002,23871.85259235,53291.383880400004 2026-03-28,02:12:43.000,87,11150610,5925,0,1774663962,13161.294979969993,26177.06613408,53291.35593192001 2026-03-28,02:12:45.000,87,11150636,5845,0,1774663964,13161.470124029998,27560.091341820007,53291.32099632 2026-03-28,02:12:46.000,87,11150681,6405,0,1774663965,13161.510541889998,20644.556453580008,53291.30702208001 2026-03-28,02:12:47.000,87,11150669,6445,0,1774663966,13161.564432369989,29865.38947311,53291.3140092 2026-03-28,02:12:48.000,87,11150691,7445,0,1774663967,13161.571168679999,28021.174935119998,53291.32099632 2026-03-28,02:12:49.000,87,11150671,6084,0,1774663968,13161.658740709994,34014.59198067,53291.3140092 2026-03-28,02:12:50.000,87,11150610,6725,0,1774663969,13161.658740709994,32170.440884850002,53291.36990616 2026-03-28,02:12:51.000,87,11150676,5925,0,1774663970,13161.699158569994,30326.268641639996,53291.27907360001 2026-03-28,02:12:52.000,87,11150531,6485,0,1774663971,13161.72610380999,28482.159840599998,53291.3140092 2026-03-28,02:12:53.000,87,11150524,5725,0,1774663972,13161.77325798,28943.165893469995,53291.32798344001 2026-03-28,02:12:54.000,87,11150713,7045,0,1774663973,13161.81367584,30326.268641639996,53291.36990616 2026-03-28,02:12:56.000,87,11150676,5845,0,1774663975,13161.840621079995,28943.13064782,53291.42580312001 2026-03-28,02:12:57.000,87,11150685,6045,0,1774663976,13161.840621079995,31709.31499677,53291.404841760006 2026-03-28,02:12:58.000,87,11150674,6565,0,1774663977,13161.881038939995,26637.973499130007,53291.36990616 2026-03-28,02:12:59.000,87,11150677,7125,0,1774663978,13161.881038939995,33553.459043459996,53291.37689328001 2026-03-28,02:13:00.000,87,11150621,7445,0,1774663979,13161.901247869995,27560.01380139,53291.3489448 2026-03-28,02:13:01.000,87,11150671,6965,0,1774663980,13161.860830009995,28020.99870687,53291.39086752 2026-03-28,02:13:02.000,87,11150641,7125,0,1774663981,13161.89451156,24332.67536784,53291.39086752 2026-03-28,02:13:03.000,87,11150694,6885,0,1774663982,13161.901247869995,31709.244505470007,53291.37689328001 2026-03-28,02:13:04.000,87,11150647,7365,0,1774663983,13161.901247869995,30787.05617148,53291.35593192001 2026-03-28,02:13:05.000,87,11150713,7125,0,1774663984,13161.86756631999,29403.988668959995,53291.32798344001 2026-03-28,02:13:07.000,87,11150676,6885,0,1774663986,13161.93492942,29864.945377919998,53291.37689328001 2026-03-28,02:13:08.000,87,11150666,6725,0,1774663987,13161.90798417999,25715.60188776,53291.34195768 2026-03-28,02:13:09.000,87,11150693,7245,0,1774663988,13161.87430263,28020.716741669996,53291.37689328001 2026-03-28,02:13:10.000,87,11150712,6645,0,1774663989,13161.88777524999,28481.772138450004,53291.41182888 2026-03-28,02:13:11.000,87,11150711,7005,0,1774663990,13161.860830009995,28481.680499759997,53291.34195768 2026-03-28,02:13:12.000,87,11150652,6685,0,1774663991,13161.901247869995,26637.529403940003,53291.39086752 2026-03-28,02:13:13.000,87,11150682,6765,0,1774663992,13161.87430263,22027.172811779994,53291.404841760006 2026-03-28,02:13:14.000,87,11150707,7285,0,1774663993,13161.88777524999,28020.589857330007,53291.383880400004 2026-03-28,02:13:15.000,87,11150658,6685,0,1774663994,13161.921456799995,27098.521358550002,53291.404841760006 2026-03-28,02:13:16.000,87,11150669,7005,0,1774663995,13161.84735738999,26176.502203680007,53291.404841760006 2026-03-28,02:13:18.000,87,11150713,7045,0,1774663997,13161.840621079995,28942.601963070003,53291.3140092 2026-03-28,02:13:19.000,87,11150655,7205,0,1774663998,13161.881038939995,30325.690612980005,53291.34195768 2026-03-28,02:13:20.000,87,11150662,6485,0,1774663999,13161.90798417999,28481.49722238,53291.39086752 2026-03-28,02:13:21.000,87,11150723,7085,0,1774664000,13161.90798417999,28942.552619160007,53291.41182888 2026-03-28,02:13:22.000,87,11150681,6965,0,1774664001,13161.93492942,29864.564724900003,53291.418816 2026-03-28,02:13:23.000,87,11150742,6565,0,1774664002,13161.94840203999,28020.49116951,53291.35593192001 2026-03-28,02:13:24.000,87,11150730,6565,0,1774664003,13161.941665729995,32169.799414020003,53291.32798344001 2026-03-28,02:13:25.000,87,11150652,6805,0,1774664004,13161.941665729995,29864.571774030002,53291.32798344001 2026-03-28,02:13:26.000,87,11150751,7045,0,1774664005,13161.99555621,30325.634219939995,53291.30003496 2026-03-28,02:13:27.000,87,11150724,6565,0,1774664006,13161.982083589995,32630.79136863,53291.34195768 2026-03-28,02:13:29.000,87,11150715,7245,0,1774664008,13162.03597407,27098.366277690002,53291.39785464001 2026-03-28,02:13:30.000,87,11150655,7005,0,1774664009,13162.089864549991,31708.67352594,53291.32798344001 2026-03-28,02:13:31.000,87,11150707,7125,0,1774664010,13162.083128239996,33091.67053716,53291.404841760006 2026-03-28,02:13:32.000,87,11150667,6965,0,1774664011,13162.110073479991,32630.671533419998,53291.404841760006 2026-03-28,02:13:33.000,87,11150655,6925,0,1774664012,13162.07639193,26176.177943700008,53291.39086752 2026-03-28,02:13:34.000,87,11150695,7085,0,1774664013,13162.123546099996,30325.465040819996,53291.432790240004 2026-03-28,02:13:35.000,87,11150693,7045,0,1774664014,13162.150491339991,33552.69068829001,53291.32798344001 2026-03-28,02:13:36.000,87,11150748,6365,0,1774664015,13162.170700269991,31247.463048300007,53291.383880400004 2026-03-28,02:13:37.000,87,11150727,7005,0,1774664016,13162.197645510001,34474.632302729995,53291.334970560005 2026-03-28,02:13:38.000,87,11150698,6725,0,1774664017,13162.190909199991,28481.151815010002,53291.30702208001 2026-03-28,02:13:40.000,87,11150679,7245,0,1774664019,13162.177436580001,32630.241536489993,53291.25112512 2026-03-28,02:13:41.000,87,11150753,7085,0,1774664020,13162.211118129992,32630.192192579998,53291.286060720005 2026-03-28,02:13:42.000,87,11150650,6805,0,1774664021,13162.285217539997,28941.9745905,53291.30003496 2026-03-28,02:13:43.000,87,11150668,6565,0,1774664022,13162.278481230001,30325.020945630007,53291.25811224001 2026-03-28,02:13:44.000,87,11150679,7165,0,1774664023,13162.312162779992,30324.971601719997,53291.29304784 2026-03-28,02:13:45.000,87,11150671,7045,0,1774664024,13162.305426469997,28480.813456770004,53291.27208648 2026-03-28,02:13:46.000,87,11150716,6405,0,1774664025,13162.372789569992,31246.948461809996,53291.237150880006 2026-03-28,02:13:47.000,87,11150589,7005,0,1774664026,13162.359316950002,30785.843721120007,53291.18125392 2026-03-28,02:13:48.000,87,11150677,7125,0,1774664027,13162.366053259997,28941.777214860005,53291.12535696 2026-03-28,02:13:49.000,87,11150746,6525,0,1774664028,13162.359316950002,31246.849773990005,53291.216189520004 2026-03-28,02:13:51.000,87,11150693,7045,0,1774664030,13162.359316950002,33090.881034599995,53291.13933120001 2026-03-28,02:13:52.000,87,11150708,6525,0,1774664031,13162.345844329997,27097.42169427,53291.13933120001 2026-03-28,02:13:53.000,87,11150744,6685,0,1774664032,13162.372789569992,30324.60504696,53291.118369840005 2026-03-28,02:13:54.000,87,11150633,7125,0,1774664033,13162.446888979997,30324.576850440004,53291.118369840005 2026-03-28,02:13:55.000,87,11150637,7005,0,1774664034,13162.440152670002,30324.485211749998,53291.08343424 2026-03-28,02:13:56.000,87,11150674,6725,0,1774664035,13162.440152670002,26636.309904449998,53291.09042136001 2026-03-28,02:13:57.000,87,11150710,6805,0,1774664036,13162.514252079993,26175.14172159,53291.13234408 2026-03-28,02:13:58.000,87,11150643,7365,0,1774664037,13162.561406250003,27558.26561715,53291.097408480004 2026-03-28,02:13:59.000,87,11150623,7205,0,1774664038,13162.581615179988,34473.60312975,53291.12535696 2026-03-28,02:14:00.000,87,11150699,7205,0,1774664039,13162.574878869993,27558.173978460007,53291.07644712 2026-03-28,02:14:02.000,87,11150680,6565,0,1774664041,13162.628769349998,28480.256575499996,53291.05548576 2026-03-28,02:14:03.000,87,11150726,6885,0,1774664042,13162.648978279998,34473.58903149,53291.1043956 2026-03-28,02:14:04.000,87,11150730,6845,0,1774664043,13162.682659829989,31707.468124709994,53291.14631832 2026-03-28,02:14:05.000,87,11150705,7125,0,1774664044,13162.736550309994,27097.189072980007,53291.07644712 2026-03-28,02:14:06.000,87,11150693,7045,0,1774664045,13162.830858649999,27558.152831069994,53291.07644712 2026-03-28,02:14:07.000,87,11150698,6885,0,1774664046,13162.803913409989,29863.32407802,53291.14631832 2026-03-28,02:14:08.000,87,11150726,6605,0,1774664047,13162.878012819994,30785.343232889994,53291.13234408 2026-03-28,02:14:09.000,87,11150675,6885,0,1774664048,13162.9319033,30785.315036369997,53291.1742668 2026-03-28,02:14:10.000,87,11150714,6485,0,1774664049,13162.97232116,34473.553785840006,53291.11138272001 2026-03-28,02:14:11.000,87,11150717,7285,0,1774664050,13163.01273902,30785.315036369997,53291.05548576 2026-03-28,02:14:13.000,87,11150684,6685,0,1774664052,13163.05315688,30324.337180019997,53291.13234408 2026-03-28,02:14:14.000,87,11150716,6605,0,1774664053,13163.15420153,29402.198189939998,53291.19522816 2026-03-28,02:14:15.000,87,11150739,7165,0,1774664054,13163.140728909995,31246.328138369994,53291.18824104001 2026-03-28,02:14:16.000,87,11150701,7005,0,1774664055,13163.15420153,32629.38859176,53291.13933120001 2026-03-28,02:14:17.000,87,11150726,6765,0,1774664056,13163.15420153,30785.251594200003,53291.20221528 2026-03-28,02:14:18.000,87,11150740,6765,0,1774664057,13163.181146769995,33090.394644629996,53291.25112512 2026-03-28,02:14:19.000,87,11150759,7165,0,1774664058,13163.21482832,27097.076286900003,53291.23016376001 2026-03-28,02:14:20.000,87,11150733,7245,0,1774664059,13163.221564629996,33090.458086800005,53291.15330544 2026-03-28,02:14:21.000,87,11150776,6645,0,1774664060,13163.22830093999,25713.980587860002,53291.19522816 2026-03-28,02:14:22.000,87,11150735,6965,0,1774664061,13163.21482832,31246.335187499993,53291.22317664 2026-03-28,02:14:24.000,87,11150716,6485,0,1774664063,13163.181146769995,28019.123638289995,53291.23016376001 2026-03-28,02:14:25.000,87,11150743,7205,0,1774664064,13163.160937839995,29402.233435589995,53291.23016376001 2026-03-28,02:14:26.000,87,11150719,7125,0,1774664065,13163.11378367,26636.056135770006,53291.1742668 2026-03-28,02:14:27.000,87,11150698,6525,0,1774664066,13163.080102119995,30785.258643330002,53291.19522816 2026-03-28,02:14:28.000,87,11150749,7005,0,1774664067,13163.05315688,27097.055139510005,53291.216189520004 2026-03-28,02:14:29.000,87,11150778,6725,0,1774664068,13163.01273902,30324.189148289996,53291.12535696 2026-03-28,02:14:30.000,87,11150706,6525,0,1774664069,13163.01273902,31707.291896459996,53291.19522816 2026-03-28,02:14:31.000,87,11150740,6605,0,1774664070,13162.938639609994,30785.230446810005,53291.13234408 2026-03-28,02:14:32.000,87,11150702,6565,0,1774664071,13162.891485439999,33551.37250098,53291.167279680005 2026-03-28,02:14:33.000,87,11150688,6765,0,1774664072,13162.88474912999,27558.018897600006,53291.167279680005 2026-03-28,02:14:35.000,87,11150736,6805,0,1774664074,13162.86454019999,28941.02295795,53291.07644712 2026-03-28,02:14:36.000,87,11150739,7165,0,1774664075,13162.830858649999,29402.092452990008,53291.07644712 2026-03-28,02:14:37.000,87,11150709,7085,0,1774664076,13162.783704479989,29863.091456730006,53291.02055016001 2026-03-28,02:14:38.000,87,11150761,7045,0,1774664077,13162.750022929999,33551.25971490001,53291.0345244 2026-03-28,02:14:39.000,87,11150696,6805,0,1774664078,13162.702868759989,32168.178114120004,53290.9646532 2026-03-28,02:14:40.000,87,11150690,6805,0,1774664079,13162.689396139998,33090.21841638,53290.97862744 2026-03-28,02:14:41.000,87,11150734,6765,0,1774664080,13162.689396139998,29863.035063689997,53290.87382064001 2026-03-28,02:14:42.000,87,11150705,7005,0,1774664081,13162.588351489998,31246.144860989996,53290.929717600004 2026-03-28,02:14:43.000,87,11150746,6485,0,1774664082,13162.568142559998,25713.85370352,53290.90875624 2026-03-28,02:14:44.000,87,11150774,6565,0,1774664083,13162.547933629998,32168.2204089,53290.845872159996 2026-03-28,02:14:46.000,87,11150630,6685,0,1774664085,13162.426680049997,29402.043109079998,53290.80394944001 2026-03-28,02:14:47.000,87,11150741,6725,0,1774664086,13162.345844329997,34934.36246307001,53290.82491080001 2026-03-28,02:14:48.000,87,11150695,7205,0,1774664087,13162.305426469997,32629.19826525,53290.80394944001 2026-03-28,02:14:49.000,87,11150709,7205,0,1774664088,13162.318899090002,28479.967561170008,53290.77600096001 2026-03-28,02:14:50.000,87,11150714,6365,0,1774664089,13162.258272300001,34012.265767770004,53290.69914264 2026-03-28,02:14:51.000,87,11150773,6965,0,1774664090,13162.190909199991,31707.108619079998,53290.69914264 2026-03-28,02:14:52.000,87,11150729,7125,0,1774664091,13162.184172889996,29862.971621520002,53290.65721992001 2026-03-28,02:14:53.000,87,11150725,7005,0,1774664092,13162.170700269991,28018.989704820007,53290.67119416 2026-03-28,02:14:54.000,87,11150686,6765,0,1774664093,13162.211118129992,28018.940360909997,53290.62228432 2026-03-28,02:14:55.000,87,11150680,6685,0,1774664094,13162.184172889996,25252.819454130004,53290.64324568 2026-03-28,02:14:57.000,87,11150739,7085,0,1774664096,13162.211118129992,27557.955455429998,53290.63625856001 2026-03-28,02:14:58.000,87,11150687,7125,0,1774664097,13162.217854440001,26635.872858389994,53290.62228432 2026-03-28,02:14:59.000,87,11150762,6885,0,1774664098,13162.204381819996,29863.126702380003,53290.5803616 2026-03-28,02:15:00.000,87,11150692,7125,0,1774664099,13162.217854440001,31246.194204900006,53290.58734872001 2026-03-28,02:15:01.000,87,11150706,6605,0,1774664100,13162.224590749996,24330.88488882,53290.53843888001 2026-03-28,02:15:02.000,87,11150747,7045,0,1774664101,13162.265008609997,26175.00073899,53290.545426000004 2026-03-28,02:15:03.000,87,11150667,7165,0,1774664102,13162.312162779992,25714.00878438,53290.45459344 2026-03-28,02:15:04.000,87,11150693,7325,0,1774664103,13162.312162779992,23408.858684820007,53290.45459344 2026-03-28,02:15:05.000,87,11150681,7205,0,1774664104,13162.359316950002,27097.055139510005,53290.50350328 2026-03-28,02:15:06.000,87,11150677,7165,0,1774664105,13162.379525880002,27558.124634549997,53290.46856768001 2026-03-28,02:15:08.000,87,11150702,6765,0,1774664107,13162.433416359992,34473.47624541,53290.35677376 2026-03-28,02:15:09.000,87,11150713,7005,0,1774664108,13162.473834219993,34012.45609428,53290.447606320005 2026-03-28,02:15:10.000,87,11150733,6925,0,1774664109,13162.507515769998,30785.385527670005,53290.377735120004 2026-03-28,02:15:11.000,87,11150716,6645,0,1774664110,13162.541197320003,28019.123638289995,53290.34978664001 2026-03-28,02:15:12.000,87,11150680,6485,0,1774664111,13162.568142559998,29863.295881500002,53290.31485104 2026-03-28,02:15:13.000,87,11150680,6525,0,1774664112,13162.608560419998,29402.268681240006,53290.34978664001 2026-03-28,02:15:14.000,87,11150668,6605,0,1774664113,13162.662450899988,27558.117585419997,53290.28690256 2026-03-28,02:15:15.000,87,11150693,6925,0,1774664114,13162.723077689989,28941.20623533,53290.279915440005 2026-03-28,02:15:16.000,87,11150700,6685,0,1774664115,13162.736550309994,29863.288832370003,53290.231005600006 2026-03-28,02:15:17.000,87,11150699,7205,0,1774664116,13162.750022929999,28480.179035070003,53290.210044240004 2026-03-28,02:15:19.000,87,11150732,6685,0,1774664118,13162.817386029994,31246.299941849997,53290.18209576001 2026-03-28,02:15:20.000,87,11150671,7045,0,1774664119,13162.84433126999,30324.273737850002,53290.112224560005 2026-03-28,02:15:21.000,87,11150732,6645,0,1774664120,13162.857803889994,29863.281783240003,53290.09825032 2026-03-28,02:15:22.000,87,11150708,6765,0,1774664121,13162.878012819994,27097.10448342,53290.09825032 2026-03-28,02:15:23.000,87,11150763,7205,0,1774664122,13162.9319033,30785.30093811,53290.112224560005 2026-03-28,02:15:24.000,87,11150773,7205,0,1774664123,13162.958848539995,34012.519536449996,53289.993443520005 2026-03-28,02:15:25.000,87,11150701,7165,0,1774664124,13162.979057469995,34012.49838906,53290.04934048 2026-03-28,02:15:26.000,87,11150815,6845,0,1774664125,13163.019475329995,27558.138732809995,53290.021392 2026-03-28,02:15:27.000,87,11150694,6605,0,1774664126,13163.080102119995,30785.364380280007,53290.00043064 2026-03-28,02:15:28.000,87,11150754,6605,0,1774664127,13163.12725628999,28480.179035070003,53290.02837912 2026-03-28,02:15:30.000,87,11150683,7085,0,1774664129,13163.20809200999,28019.208227850002,53289.92357232 2026-03-28,02:15:31.000,87,11150720,6645,0,1774664130,13163.24850986999,30785.364380280007,53289.93055944 2026-03-28,02:15:32.000,87,11150727,7125,0,1774664131,13163.302400349996,36778.71093453,53289.90261096 2026-03-28,02:15:33.000,87,11150518,6525,0,1774664132,13163.363027139996,26636.168921849996,53289.84671400001 2026-03-28,02:15:34.000,87,11150692,6845,0,1774664133,13163.356290830001,29402.275730370005,53289.78382992 2026-03-28,02:15:35.000,87,11150744,6565,0,1774664134,13163.437126550001,27558.2303715,53289.86767536001 2026-03-28,02:15:36.000,87,11150689,6925,0,1774664135,13163.497753340002,31707.538616010002,53289.88863672001 2026-03-28,02:15:37.000,87,11150662,6685,0,1774664136,13163.531434889992,25714.1779635,53289.83273976 2026-03-28,02:15:38.000,87,11150737,7205,0,1774664137,13163.578589060002,27558.343157580006,53289.85370112 2026-03-28,02:15:39.000,87,11150730,6365,0,1774664138,13163.625743229997,31246.652398349994,53289.825752640005 2026-03-28,02:15:41.000,87,11150716,6845,0,1774664140,13163.659424780002,26636.472034439998,53289.825752640005 2026-03-28,02:15:42.000,87,11150642,6525,0,1774664141,13163.720051570002,30324.746029560003,53289.727932960006 2026-03-28,02:15:43.000,87,11150704,6445,0,1774664142,13163.726787879998,30785.815524599995,53289.79081704 2026-03-28,02:15:44.000,87,11150683,7005,0,1774664143,13163.760469430003,32629.931374770007,53289.78382992 2026-03-28,02:15:45.000,87,11150654,6725,0,1774664144,13163.787414669998,33091.00791894,53289.69998448001 2026-03-28,02:15:46.000,87,11150702,6925,0,1774664145,13163.814359909993,26175.6140133,53289.68601024 2026-03-28,02:15:47.000,87,11150709,6925,0,1774664146,13163.821096219988,30324.95750346,53289.67902312001 2026-03-28,02:15:48.000,87,11150724,6525,0,1774664147,13163.854777769993,26175.719750250006,53289.61613904 2026-03-28,02:15:49.000,87,11150703,7085,0,1774664148,13163.841305149988,27558.773154509996,53289.62312616 2026-03-28,02:15:50.000,87,11150783,7125,0,1774664149,13163.861514079988,32630.142848670002,53289.672035999996 2026-03-28,02:15:52.000,87,11150727,7245,0,1774664151,13163.949086109998,29403.015889019996,53289.64408752 2026-03-28,02:15:53.000,87,11150675,7085,0,1774664152,13163.942349799989,32169.17909058,53289.6371004 2026-03-28,02:15:54.000,87,11150738,6525,0,1774664153,13163.989503969999,25253.700595379996,53289.57421632 2026-03-28,02:15:55.000,87,11150610,6885,0,1774664154,13164.036658139994,27558.794301899994,53289.55325496001 2026-03-28,02:15:56.000,87,11150498,6885,0,1774664155,13164.090548619999,28941.854755289998,53289.560242080006 2026-03-28,02:15:57.000,87,11150505,7005,0,1774664156,13164.17138434,28941.854755289998,53289.46242240001 2026-03-28,02:15:58.000,87,11150721,7045,0,1774664157,13164.19159327,28019.736912599998,53289.441461040005 2026-03-28,02:15:59.000,87,11150714,6445,0,1774664158,13164.25222006,33091.099557630005,53289.42049968 2026-03-28,02:16:00.000,87,11150695,7125,0,1774664159,13164.29263792,26175.63516069,53289.41351256001 2026-03-28,02:16:01.000,87,11150727,7045,0,1774664160,13164.319583159995,27097.626119039996,53289.336654239996 2026-03-28,02:16:03.000,87,11150710,6885,0,1774664162,13164.339792089995,24331.38537705,53289.336654239996 2026-03-28,02:16:04.000,87,11150691,7205,0,1774664163,13164.39368257,30324.753078690002,53289.38556408001 2026-03-28,02:16:05.000,87,11150704,6605,0,1774664164,13164.4138915,30785.75208243,53289.30870576 2026-03-28,02:16:06.000,87,11150716,6645,0,1774664165,13164.420627809995,32168.87597799,53289.30171864 2026-03-28,02:16:07.000,87,11150714,6765,0,1774664166,13164.40715518999,26636.394494010005,53289.23184744 2026-03-28,02:16:08.000,87,11150691,7205,0,1774664167,13164.481254599996,24331.180952280003,53289.224860320006 2026-03-28,02:16:09.000,87,11150774,6365,0,1774664168,13164.47451829,27558.364304970004,53289.224860320006 2026-03-28,02:16:10.000,87,11150726,6645,0,1774664169,13164.521672459996,30324.506359139996,53289.1130664 2026-03-28,02:16:11.000,87,11150714,6645,0,1774664170,13164.528408769991,34473.673621049995,53289.16197624 2026-03-28,02:16:12.000,87,11150742,6525,0,1774664171,13164.548617699991,29402.33212341,53289.06415656 2026-03-28,02:16:14.000,87,11150760,6565,0,1774664173,13164.55535401,29863.253586720006,53289.09909216001 2026-03-28,02:16:15.000,87,11150742,6525,0,1774664174,13164.642926039996,31707.320092979993,53289.057169440006 2026-03-28,02:16:16.000,87,11150733,7165,0,1774664175,13164.629453419991,33551.35840272,53289.09210504 2026-03-28,02:16:17.000,87,11150741,6845,0,1774664176,13164.676607590001,30785.1106116,53289.07114368 2026-03-28,02:16:18.000,87,11150730,6565,0,1774664177,13164.663134969996,27557.899062390003,53289.07813080001 2026-03-28,02:16:19.000,87,11150729,7325,0,1774664178,13164.669871279992,32629.120724819993,53288.96633688 2026-03-28,02:16:20.000,87,11150714,6845,0,1774664179,13164.615980800001,31707.016980390006,53288.93140128001 2026-03-28,02:16:21.000,87,11150754,6685,0,1774664180,13164.615980800001,30784.927334220003,53288.91742704 2026-03-28,02:16:22.000,87,11150786,6565,0,1774664181,13164.609244489991,36317.19029517,53288.91043992001 2026-03-28,02:16:23.000,87,11150775,6925,0,1774664182,13164.521672459996,32628.923349179997,53288.91043992001 2026-03-28,02:16:25.000,87,11150693,7085,0,1774664184,13164.461045669996,33550.956602310005,53288.819607360005 2026-03-28,02:16:26.000,87,11150732,6565,0,1774664185,13164.39368257,29401.718849099998,53288.798646 2026-03-28,02:16:27.000,87,11150713,6845,0,1774664186,13164.35326471,28018.672493970007,53288.74274904001 2026-03-28,02:16:28.000,87,11150721,6965,0,1774664187,13164.26569267999,29401.69065258,53288.79165888001 2026-03-28,02:16:29.000,87,11150737,6965,0,1774664188,13164.20506588999,29862.731951099995,53288.798646 2026-03-28,02:16:30.000,87,11150711,7045,0,1774664189,13164.14443909999,28940.670501450004,53288.71480056001 2026-03-28,02:16:31.000,87,11150804,6365,0,1774664190,13164.06360337999,29401.669505190002,53288.6589036 2026-03-28,02:16:32.000,87,11150754,6685,0,1774664191,13163.935613489994,29401.669505190002,53288.6589036 2026-03-28,02:16:33.000,87,11150781,7045,0,1774664192,13163.821096219988,33089.86595988,53288.61698088 2026-03-28,02:16:34.000,87,11150735,7085,0,1774664193,13163.686370019997,26174.52139815,53288.60999376 2026-03-28,02:16:36.000,87,11150715,7085,0,1774664195,13163.477544410001,28479.622153799995,53288.5191612 2026-03-28,02:16:37.000,87,11150736,6885,0,1774664196,13163.396708690001,28018.58790441,53288.50518696001 2026-03-28,02:16:38.000,87,11150774,6565,0,1774664197,13163.24850986999,27557.581851540002,53288.44929 2026-03-28,02:16:39.000,87,11150685,6965,0,1774664198,13163.14746521999,35855.99391578999,53288.37243168 2026-03-28,02:16:40.000,87,11150757,7005,0,1774664199,13163.05315688,29862.68965632,53288.365444560004 2026-03-28,02:16:41.000,87,11150745,6845,0,1774664200,13162.9319033,31245.78535536,53288.330508959996 2026-03-28,02:16:42.000,87,11150726,6525,0,1774664201,13162.817386029994,24791.531436060002,53288.26063776001 2026-03-28,02:16:43.000,87,11150693,7165,0,1774664202,13162.723077689989,31245.855846659993,53288.2047408 2026-03-28,02:16:44.000,87,11150689,6965,0,1774664203,13162.622033039988,33089.95759857001,53288.19076656001 2026-03-28,02:16:45.000,87,11150676,6765,0,1774664204,13162.480570530002,28018.679543100006,53288.12089536001 2026-03-28,02:16:47.000,87,11150719,7484,0,1774664206,13162.298690160002,29862.774245880006,53288.01608856 2026-03-28,02:16:48.000,87,11150696,6805,0,1774664207,13162.170700269991,31706.861899530006,53287.93923024 2026-03-28,02:16:49.000,87,11150675,7205,0,1774664208,13162.089864549991,27096.582847800004,53287.8903204 2026-03-28,02:16:50.000,87,11150682,6605,0,1774664209,13161.982083589995,35856.05735796,53287.8204492 2026-03-28,02:16:51.000,87,11150744,6445,0,1774664210,13161.89451156,27557.61709719,53287.72961664 2026-03-28,02:16:52.000,87,11150716,6525,0,1774664211,13161.81367584,28940.656403190005,53287.70166816 2026-03-28,02:16:53.000,87,11150734,6525,0,1774664212,13161.77325798,33089.79546858001,53287.65974544001 2026-03-28,02:16:54.000,87,11150732,6685,0,1774664213,13161.68568594999,28479.537564240003,53287.6108356 2026-03-28,02:16:55.000,87,11150715,7085,0,1774664214,13161.631795469999,34472.757234150005,53287.56192576 2026-03-28,02:16:56.000,87,11150742,6685,0,1774664215,13161.618322849994,24791.24947086,53287.478080320005 2026-03-28,02:16:58.000,87,11150682,6565,0,1774664217,13161.497069269994,29401.295901300007,53287.35231216001 2026-03-28,02:16:59.000,87,11150713,6965,0,1774664218,13161.503805579989,32628.338271390006,53287.21955688 2026-03-28,02:17:00.000,87,11150672,6485,0,1774664219,13161.497069269994,29401.126722179994,53287.17763416 2026-03-28,02:17:01.000,87,11150722,6605,0,1774664220,13161.503805579989,26173.894025579997,53287.12872432 2026-03-28,02:17:02.000,87,11150698,6685,0,1774664221,13161.497069269994,30322.997845320002,53287.093788720005 2026-03-28,02:17:03.000,87,11150696,6645,0,1774664222,13161.510541889998,28017.80545098,53287.01693040001 2026-03-28,02:17:04.000,87,11150748,6925,0,1774664223,13161.490332959998,34472.01002637,53286.96103344 2026-03-28,02:17:05.000,87,11150732,6725,0,1774664224,13161.530750819999,28478.585931690002,53286.89116224 2026-03-28,02:17:06.000,87,11150659,7205,0,1774664225,13161.544223439989,31244.622248910004,53286.82129104001 2026-03-28,02:17:07.000,87,11150703,7365,0,1774664226,13161.550959749999,34932.677721,53286.75141984001 2026-03-28,02:17:09.000,87,11150621,6965,0,1774664228,13161.524014509989,33088.498428659994,53286.688535760004 2026-03-28,02:17:10.000,87,11150686,6845,0,1774664229,13161.537487129994,28939.190184150008,53286.688535760004 2026-03-28,02:17:11.000,87,11150719,7085,0,1774664230,13161.577904989994,29400.160991369994,53286.60469032 2026-03-28,02:17:12.000,87,11150676,6605,0,1774664231,13161.60485022999,27556.00989555,53286.53481912001 2026-03-28,02:17:13.000,87,11150709,7005,0,1774664232,13161.611586539999,33088.153021289996,53286.541806240006 2026-03-28,02:17:14.000,87,11150755,6965,0,1774664233,13161.64526808999,27094.954498770006,53286.43699944 2026-03-28,02:17:15.000,87,11150697,6965,0,1774664234,13161.68568594999,31705.00092921,53286.40206384 2026-03-28,02:17:16.000,87,11150740,6605,0,1774664235,13161.678949639994,26172.794361299995,53286.3880896 2026-03-28,02:17:17.000,87,11150709,7365,0,1774664236,13161.699158569994,29399.829682259995,53286.36712824001 2026-03-28,02:17:18.000,87,11150707,7165,0,1774664237,13161.759785359995,31243.804549830005,53286.40905096 2026-03-28,02:17:20.000,87,11150713,7365,0,1774664239,13161.78673059999,26633.595989399997,53286.33917976 2026-03-28,02:17:21.000,87,11150713,7245,0,1774664240,13161.77325798,26633.588940269998,53286.353154000004 2026-03-28,02:17:22.000,87,11150720,6685,0,1774664241,13161.800203219995,28938.62625375,53286.29026992 2026-03-28,02:17:23.000,87,11150694,6605,0,1774664242,13161.77325798,31243.677665490002,53286.185463120004 2026-03-28,02:17:24.000,87,11150659,6965,0,1774664243,13161.75304905,30321.59506845,53286.17148888 2026-03-28,02:17:25.000,87,11150682,6685,0,1774664244,13161.72610380999,30782.594072189997,53286.23437296 2026-03-28,02:17:26.000,87,11150697,7085,0,1774664245,13161.678949639994,28938.527565929995,53286.15751464001 2026-03-28,02:17:27.000,87,11150690,6525,0,1774664246,13161.631795469999,26172.385511760003,53286.08065632001 2026-03-28,02:17:28.000,87,11150707,6845,0,1774664247,13161.557696059994,29399.385587070006,53286.038733600006 2026-03-28,02:17:29.000,87,11150775,6965,0,1774664248,13161.503805579989,32626.385662379995,53286.10860480001 2026-03-28,02:17:31.000,87,11150691,7205,0,1774664250,13161.369079379998,22945.047078210002,53285.98283664001 2026-03-28,02:17:32.000,87,11150684,6645,0,1774664251,13161.254562109993,27554.994820830005,53286.02475936 2026-03-28,02:17:33.000,87,11150732,6525,0,1774664252,13161.187199009997,30321.052285440004,53285.85706848 2026-03-28,02:17:34.000,87,11150716,6605,0,1774664253,13161.086154359997,29398.913295360006,53285.83610712 2026-03-28,02:17:35.000,87,11150708,6885,0,1774664254,13160.951428159991,22944.73691649,53285.83610712 2026-03-28,02:17:36.000,87,11150672,6565,0,1774664255,13160.87732875,27093.784343189996,53285.77322304001 2026-03-28,02:17:37.000,87,11150710,6525,0,1774664256,13160.803229339996,32164.731089549998,53285.72431320001 2026-03-28,02:17:38.000,87,11150689,7125,0,1774664257,13160.641557899995,27554.508430860005,53285.66142912 2026-03-28,02:17:39.000,87,11150697,7045,0,1774664258,13160.51356801,25710.420777210005,53285.6195064 2026-03-28,02:17:40.000,87,11150651,7005,0,1774664259,13160.351896569999,27093.290904089998,53285.52168672 2026-03-28,02:17:42.000,87,11150670,6885,0,1774664261,13160.176752509993,27554.022040890006,53285.36098296001 2026-03-28,02:17:43.000,87,11150619,7205,0,1774664262,13160.048762619997,29397.982810200003,53285.31906024001 2026-03-28,02:17:44.000,87,11150667,6885,0,1774664263,13159.914036419992,29858.861978729998,53285.26316328 2026-03-28,02:17:45.000,87,11150665,6965,0,1774664264,13159.792782839992,32163.800604389995,53285.25617616 2026-03-28,02:17:46.000,87,11150668,6605,0,1774664265,13159.664792949996,30319.783442040003,53285.10944664 2026-03-28,02:17:47.000,87,11150725,7005,0,1774664266,13159.57048460999,26631.664527779998,53285.0954724 2026-03-28,02:17:48.000,87,11150738,6565,0,1774664267,13159.462703649995,33546.572043449996,53284.9906656 2026-03-28,02:17:49.000,87,11150723,6925,0,1774664268,13159.301032209994,28014.44301597,53284.93476864001 2026-03-28,02:17:50.000,87,11150742,6845,0,1774664269,13159.233669109999,28936.433974319996,53284.85791032001 2026-03-28,02:17:51.000,87,11150730,6485,0,1774664270,13159.152833389999,30319.367543369997,53284.87188456 2026-03-28,02:17:53.000,87,11150686,6525,0,1774664272,13158.930535159998,33085.284025379995,53284.72515504 2026-03-28,02:17:54.000,87,11150735,7085,0,1774664273,13158.822754200002,30319.18426599,53284.697206560006 2026-03-28,02:17:55.000,87,11150729,7005,0,1774664274,13158.735182169992,30319.198364249998,53284.65528384 2026-03-28,02:17:56.000,87,11150758,6605,0,1774664275,13158.620664900001,32163.10978965,53284.61336112 2026-03-28,02:17:57.000,87,11150697,7205,0,1774664276,13158.519620250001,25709.095540769995,53284.45265736001 2026-03-28,02:17:58.000,87,11150692,6605,0,1774664277,13158.41183928999,31240.9778487,53284.34785056 2026-03-28,02:17:59.000,87,11150724,6845,0,1774664278,13158.324267259995,30779.922451920007,53284.3967604 2026-03-28,02:18:00.000,87,11150684,6645,0,1774664279,13158.283849399995,26630.867976089998,53284.23605664001 2026-03-28,02:18:01.000,87,11150671,7125,0,1774664280,13158.25690416,21559.907131469998,53284.243043760005 2026-03-28,02:18:02.000,87,11150704,6645,0,1774664281,13158.14912319999,26630.882074349996,53284.18015968 2026-03-28,02:18:04.000,87,11150703,6885,0,1774664283,13157.980715449994,28474.814647139996,53284.124262720004 2026-03-28,02:18:05.000,87,11150696,6565,0,1774664284,13157.940297589994,29396.791507229995,53284.05439152 2026-03-28,02:18:06.000,87,11150712,6485,0,1774664285,13157.899879729994,28935.729061320002,53283.98452032 2026-03-28,02:18:07.000,87,11150737,7325,0,1774664286,13157.879670799994,22481.743008959995,53283.96355896 2026-03-28,02:18:08.000,87,11150738,6605,0,1774664287,13157.832516629998,27552.6615588,53283.9425976 2026-03-28,02:18:09.000,87,11150694,6565,0,1774664288,13157.798835079993,31240.66063785,53283.96355896 2026-03-28,02:18:10.000,87,11150723,7085,0,1774664289,13157.738208289993,24325.696729140007,53283.858752160006 2026-03-28,02:18:11.000,87,11150700,6525,0,1774664290,13157.684317810003,32623.558961250004,53283.8727264 2026-03-28,02:18:12.000,87,11150707,7205,0,1774664291,13157.623691020002,22020.680563050002,53283.79586808 2026-03-28,02:18:13.000,87,11150692,6525,0,1774664292,13157.603482090002,31701.539806379995,53283.70503552 2026-03-28,02:18:15.000,87,11150714,6565,0,1774664294,13157.475492199992,29857.54379142,53283.64913856 2026-03-28,02:18:16.000,87,11150702,6885,0,1774664295,13157.435074339992,28474.567927590004,53283.61420296001 2026-03-28,02:18:17.000,87,11150710,6605,0,1774664296,13157.428338029997,28474.504485419995,53283.621190080004 2026-03-28,02:18:18.000,87,11150731,7085,0,1774664297,13157.327293379996,29857.466250989994,53283.58625448 2026-03-28,02:18:19.000,87,11150710,6605,0,1774664298,13157.320557070001,27091.5074742,53283.523370400006 2026-03-28,02:18:20.000,87,11150769,6765,0,1774664299,13157.313820759991,31701.405872910007,53283.59324160001 2026-03-28,02:18:21.000,87,11150723,6965,0,1774664300,13157.253193969991,28935.42594873,53283.46048632 2026-03-28,02:18:22.000,87,11150669,6324,0,1774664301,13157.19256717999,28474.483338029997,53283.46048632 2026-03-28,02:18:23.000,87,11150703,7285,0,1774664302,13157.17909456,26169.36143499,53283.453499200004 2026-03-28,02:18:24.000,87,11150650,5725,0,1774664303,13157.165621939996,30779.295079350006,53283.355679520006 2026-03-28,02:18:26.000,87,11150649,7085,0,1774664305,13157.084786219995,30318.281977349994,53283.29279544 2026-03-28,02:18:27.000,87,11150689,6485,0,1774664306,13157.084786219995,29857.198384050003,53283.20196288 2026-03-28,02:18:28.000,87,11150683,7125,0,1774664307,13157.044368359995,32623.171259099996,53283.285808320004 2026-03-28,02:18:29.000,87,11150722,6725,0,1774664308,13157.01068680999,27552.097628400006,53283.25087272 2026-03-28,02:18:30.000,87,11150694,5684,0,1774664309,13157.024159429995,29395.994955539994,53283.25785984001 2026-03-28,02:18:31.000,87,11150720,6725,0,1774664310,13157.05110466999,29396.009053800008,53283.236898480005 2026-03-28,02:18:32.000,87,11150708,6284,0,1774664311,13157.044368359995,25247.053265790004,53283.16004016001 2026-03-28,02:18:33.000,87,11150652,6645,0,1774664312,13157.03089573999,31239.885233549998,53283.118117440004 2026-03-28,02:18:34.000,87,11150740,6565,0,1774664313,13157.044368359995,32161.81274973,53283.01331064001 2026-03-28,02:18:35.000,87,11150685,7085,0,1774664314,13157.07131359999,27551.907301889994,53283.12510456 2026-03-28,02:18:37.000,87,11150733,7325,0,1774664316,13157.03089573999,29395.748235990002,53282.95741368 2026-03-28,02:18:38.000,87,11150714,6485,0,1774664317,13157.05784098,27551.745171899995,53283.01331064001 2026-03-28,02:18:39.000,87,11150735,6965,0,1774664318,13157.064577289995,34466.525803230004,53282.901516720005 2026-03-28,02:18:40.000,87,11150735,7285,0,1774664319,13157.104995149995,30317.598211739998,53282.93645232 2026-03-28,02:18:41.000,87,11150717,7205,0,1774664320,13157.084786219995,29395.557909480005,53282.89452960001 2026-03-28,02:18:42.000,87,11150737,7165,0,1774664321,13157.125204079995,28473.4894107,53282.901516720005 2026-03-28,02:18:43.000,87,11150738,6805,0,1774664322,13157.09152252999,29395.416926880003,53282.901516720005 2026-03-28,02:18:44.000,87,11150732,6725,0,1774664323,13157.15214931999,33083.34551463,53282.852606880006 2026-03-28,02:18:45.000,87,11150683,7125,0,1774664324,13157.185830869996,27090.38666253,53282.81767128 2026-03-28,02:18:46.000,87,11150743,7085,0,1774664325,13157.165621939996,31700.263913849994,53282.7897228 2026-03-28,02:18:59.000,87,11150711,7125,0,1774664338,13157.428338029997,31238.524751460005,53282.44036680001 2026-03-28,02:19:00.000,87,11150717,7205,0,1774664339,13157.448546959997,25706.579001360005,53282.4753024 2026-03-28,02:19:01.000,87,11150751,7285,0,1774664340,13157.428338029997,25706.6353944,53282.50325088 2026-03-28,02:19:02.000,87,11150745,7085,0,1774664341,13157.435074339992,30316.413957900004,53282.42639256 2026-03-28,02:19:03.000,87,11150733,6925,0,1774664342,13157.428338029997,35387.18447601001,53282.45434104 2026-03-28,02:19:04.000,87,11150705,6925,0,1774664343,13157.441810650002,34465.14417375,53282.37748272 2026-03-28,02:19:05.000,87,11150699,7165,0,1774664344,13157.448546959997,28472.333353380003,53282.37049560001 2026-03-28,02:19:06.000,87,11150724,6645,0,1774664345,13157.455283269992,30777.243782520003,53282.37049560001 2026-03-28,02:19:07.000,87,11150715,7205,0,1774664346,13157.394656479992,28011.327300510005,53282.30761152 2026-03-28,02:19:08.000,87,11150691,7125,0,1774664347,13157.556327919992,27089.308145639996,53282.65696752001 2026-03-28,02:19:10.000,87,11150763,7405,0,1774664349,13157.286875519996,29855.182332869997,53282.20979184 2026-03-28,02:19:11.000,87,11150785,7045,0,1774664350,13157.23972135,30777.11689818,53282.22376608001 2026-03-28,02:19:12.000,87,11150746,6485,0,1774664351,13157.212776109991,34925.96694924,53282.230753200005 2026-03-28,02:19:13.000,87,11150750,6605,0,1774664352,13157.19256717999,24784.172144340002,53282.132933520006 2026-03-28,02:19:14.000,87,11150732,6725,0,1774664353,13157.104995149995,26167.14800817,53282.14690776 2026-03-28,02:19:15.000,87,11150699,7205,0,1774664354,13157.09825884,28011.122875739995,53282.16786912 2026-03-28,02:19:16.000,87,11150775,7165,0,1774664355,13157.09152252999,27089.124868259998,53282.11895928 2026-03-28,02:19:17.000,87,11150790,6525,0,1774664356,13157.064577289995,35386.76857734,53282.0910108 2026-03-28,02:19:18.000,87,11150734,6965,0,1774664357,13157.05784098,33081.808804290005,53282.07703656 2026-03-28,02:19:19.000,87,11150735,6925,0,1774664358,13157.044368359995,29393.950707840006,53282.05607520001 2026-03-28,02:19:21.000,87,11150742,6605,0,1774664360,13157.003950499995,33081.73831299,53282.02812672 2026-03-28,02:19:22.000,87,11150707,7205,0,1774664361,13157.03089573999,31698.734252640003,53282.02812672 2026-03-28,02:19:23.000,87,11150736,6885,0,1774664362,13157.024159429995,26166.97882905,53282.00716536001 2026-03-28,02:19:24.000,87,11150774,6685,0,1774664363,13157.07804991,27549.856005060006,53281.90235856 2026-03-28,02:19:25.000,87,11150733,7165,0,1774664364,13157.03763205,29393.718086549998,53281.81851312001 2026-03-28,02:19:26.000,87,11150707,6765,0,1774664365,13157.09152252999,30776.672802989997,53281.90235856 2026-03-28,02:19:27.000,87,11150734,6565,0,1774664366,13157.11846777,27549.729120720003,53281.88838432001 2026-03-28,02:19:28.000,87,11150727,7005,0,1774664367,13157.1386767,29854.590205950008,53281.81851312001 2026-03-28,02:19:29.000,87,11150731,7005,0,1774664368,13157.185830869996,31237.46033283,53281.86043584 2026-03-28,02:19:30.000,87,11150749,6925,0,1774664369,13157.206039799996,28932.500559780005,53281.75562904 2026-03-28,02:19:32.000,87,11150675,7165,0,1774664371,13157.286875519996,28010.460257519997,53281.80453888 2026-03-28,02:19:33.000,87,11150704,6885,0,1774664372,13157.347502309996,28010.382717090004,53281.79056464001 2026-03-28,02:19:34.000,87,11150684,5765,0,1774664373,13157.360974930001,29393.273991359994,53281.727680560005 2026-03-28,02:19:35.000,87,11150709,7005,0,1774664374,13157.455283269992,30776.17231476,53281.76261616 2026-03-28,02:19:36.000,87,11150712,6605,0,1774664375,13157.556327919992,30315.067574069995,53281.75562904 2026-03-28,02:19:37.000,87,11150658,6605,0,1774664376,13157.623691020002,28932.119906759996,53281.76261616 2026-03-28,02:19:38.000,87,11150703,7205,0,1774664377,13157.650636259998,24783.23461005,53281.73466768 2026-03-28,02:19:39.000,87,11150740,6365,0,1774664378,13157.724735669988,31697.930651820003,53281.71370632 2026-03-28,02:19:40.000,87,11150695,7045,0,1774664379,13157.798835079993,34002.79173705001,53281.727680560005 2026-03-28,02:19:41.000,87,11150720,6685,0,1774664380,13157.859461869994,32158.746378180003,53281.72069344001 2026-03-28,02:19:43.000,87,11150676,6685,0,1774664382,13157.96724282999,30314.891345819997,53281.76261616 2026-03-28,02:19:44.000,87,11150714,6525,0,1774664383,13158.014396999999,32158.809820349998,53281.72069344001 2026-03-28,02:19:45.000,87,11150657,6845,0,1774664384,13158.081760099994,28010.009113199994,53281.7416548 2026-03-28,02:19:46.000,87,11150694,6725,0,1774664385,13158.142386889995,29392.970878770007,53281.7416548 2026-03-28,02:19:47.000,87,11150692,6565,0,1774664386,13158.182804749995,32619.731283660003,53281.776590400004 2026-03-28,02:19:48.000,87,11150728,6885,0,1774664387,13158.182804749995,30314.919542339994,53281.78357752 2026-03-28,02:19:49.000,87,11150729,6925,0,1774664388,13158.203013679995,31236.931648080004,53281.76261616 2026-03-28,02:19:50.000,87,11150696,6845,0,1774664389,13158.27711309,31697.97999573,53281.727680560005 2026-03-28,02:19:51.000,87,11150696,6805,0,1774664390,13158.27711309,25705.274912310007,53281.76261616 2026-03-28,02:19:52.000,87,11150689,7045,0,1774664391,13158.263640469995,25244.290006830008,53281.76261616 2026-03-28,02:19:54.000,87,11150727,7085,0,1774664393,13158.25690416,28932.197447190003,53281.72069344001 2026-03-28,02:19:55.000,87,11150664,6605,0,1774664394,13158.25690416,32620.048494510003,53281.71370632 2026-03-28,02:19:56.000,87,11150711,7205,0,1774664395,13158.243431539995,28471.219590840003,53281.78357752 2026-03-28,02:19:57.000,87,11150659,7285,0,1774664396,13158.22995891999,28471.219590840003,53281.727680560005 2026-03-28,02:19:58.000,87,11150683,7005,0,1774664397,13158.2164863,30315.19445841,53281.78357752 2026-03-28,02:19:59.000,87,11150695,6885,0,1774664398,13158.15585951,31698.13507659,53281.74864192001 2026-03-28,02:20:00.000,87,11150669,7125,0,1774664399,13158.162595819995,29393.238745709998,53281.66479648 2026-03-28,02:20:01.000,87,11150570,6725,0,1774664400,13158.122177959995,29393.273991359994,53281.727680560005 2026-03-28,02:20:02.000,87,11150714,6765,0,1774664401,13158.11544165,29854.315289880004,53281.69973208001 2026-03-28,02:20:03.000,87,11150654,6685,0,1774664402,13158.02786961999,28010.368618830005,53281.64383512 2026-03-28,02:20:16.000,87,11150659,7005,0,1774664415,13157.630427329997,28932.162201540006,53281.43422152001 2026-03-28,02:20:17.000,87,11150740,6485,0,1774664416,13157.623691020002,34924.8531867,53281.43422152001 2026-03-28,02:20:18.000,87,11150692,6284,0,1774664417,13157.576536849992,32158.95080295,53281.35037608 2026-03-28,02:20:19.000,87,11150681,7325,0,1774664418,13157.583273160002,28471.0927065,53281.322427600004 2026-03-28,02:20:20.000,87,11150641,6965,0,1774664419,13157.596745779992,28010.044358850006,53281.24556928001 2026-03-28,02:20:21.000,87,11150665,7005,0,1774664420,13157.596745779992,28931.950727639996,53281.28050488 2026-03-28,02:20:22.000,87,11150647,6885,0,1774664421,13157.549591609997,30314.8631493,53281.30146624 2026-03-28,02:20:23.000,87,11150709,6965,0,1774664422,13157.576536849992,29392.865141820002,53281.28050488 2026-03-28,02:20:24.000,87,11150698,6765,0,1774664423,13157.569800539997,33541.637652449994,53281.273517760004 2026-03-28,02:20:25.000,87,11150704,7165,0,1774664424,13157.610218399997,25704.992947110004,53281.23159504 2026-03-28,02:20:49.000,87,11150667,7205,0,1774664448,13158.203013679995,33541.524866370004,53281.51806696 2026-03-28,02:20:50.000,87,11150717,7445,0,1774664449,13158.27711309,29392.773503129996,53281.54601544 2026-03-28,02:20:51.000,87,11150749,7005,0,1774664450,13158.27711309,32158.661788619997,53281.54601544 2026-03-28,02:20:52.000,87,11150651,7205,0,1774664451,13158.27037677999,24322.08052545,53281.55300256001 2026-03-28,02:20:53.000,87,11150750,6685,0,1774664452,13158.29732202,25705.04229102,53281.48313136001 2026-03-28,02:20:54.000,87,11150684,6525,0,1774664453,13158.344476189995,29392.843994430004,53281.52505408 2026-03-28,02:20:55.000,87,11150681,6845,0,1774664454,13158.344476189995,30775.728219569995,53281.58095104001 2026-03-28,02:20:56.000,87,11150778,6885,0,1774664455,13158.33100356999,29853.751359479997,53281.52505408 2026-03-28,02:20:57.000,87,11150712,6885,0,1774664456,13158.324267259995,32158.675886879995,53281.55300256001 2026-03-28,02:20:58.000,87,11150689,7085,0,1774664457,13158.33100356999,33080.59635393,53281.59492528 2026-03-28,02:21:00.000,87,11150725,7285,0,1774664459,13158.10870533999,31697.78966922,53281.105826880004 2026-03-28,02:21:01.000,87,11150749,7045,0,1774664460,13158.09523272,28931.92958025,53281.07787840001 2026-03-28,02:21:02.000,87,11150728,6805,0,1774664461,13158.10870533999,26626.962758070003,53281.04992992001 2026-03-28,02:21:03.000,87,11150652,6765,0,1774664462,13158.122177959995,25704.985897980005,53281.16871096001 2026-03-28,02:21:04.000,87,11150760,6965,0,1774664463,13158.07502379,33080.60340306,53281.112814 2026-03-28,02:21:05.000,87,11150685,7205,0,1774664464,13158.041342239994,32619.60439932,53281.06390416 2026-03-28,02:21:06.000,87,11150692,6885,0,1774664465,13158.02786961999,27548.862077729995,53281.056917040005 2026-03-28,02:21:07.000,87,11150689,6965,0,1774664466,13157.994188069999,27548.81978295,53281.07089128 2026-03-28,02:21:08.000,87,11150714,6765,0,1774664467,13157.906616039989,28009.755344520003,53280.9730716 2026-03-28,02:21:09.000,87,11150683,7405,0,1774664468,13157.872934489998,24782.92444833,53280.93114888001 2026-03-28,02:21:11.000,87,11150677,7045,0,1774664470,13157.805571389988,35846.28726378,53280.94512312 2026-03-28,02:21:12.000,87,11150686,6685,0,1774664471,13157.670845189998,30314.581184099996,53280.9032004 2026-03-28,02:21:13.000,87,11150691,7125,0,1774664472,13157.630427329997,29853.610376879995,53280.84730344 2026-03-28,02:21:14.000,87,11150726,6565,0,1774664473,13157.596745779992,33541.32044159999,53280.86127768001 2026-03-28,02:21:15.000,87,11150685,7165,0,1774664474,13157.515910059992,30314.581184099996,53280.77743224 2026-03-28,02:21:16.000,87,11150729,7205,0,1774664475,13157.462019580002,28931.612369399998,53280.77743224 2026-03-28,02:21:17.000,87,11150701,7125,0,1774664476,13157.367711239996,31697.423114460005,53280.74249664001 2026-03-28,02:21:18.000,87,11150692,6605,0,1774664477,13157.327293379996,33080.25799569,53280.70057392 2026-03-28,02:21:19.000,87,11150723,7205,0,1774664478,13157.273402899991,25243.690830780004,53280.672625440006 2026-03-28,02:21:20.000,87,11150728,6725,0,1774664479,13157.15214931999,27548.594210790005,53280.66563832001 2026-03-28,02:21:22.000,87,11150725,7365,0,1774664481,13157.003950499995,29392.442194019997,53280.58179288 2026-03-28,02:21:23.000,87,11150685,7365,0,1774664482,13156.923114779995,33080.19455352001,53280.49794744001 2026-03-28,02:21:24.000,87,11150691,7005,0,1774664483,13156.815333819999,31697.197542299997,53280.32326944 2026-03-28,02:21:25.000,87,11150732,6645,0,1774664484,13156.74797071999,26626.476368100004,53280.37217928 2026-03-28,02:21:26.000,87,11150689,7165,0,1774664485,13156.660398689994,33541.08077118,53280.30929520001 2026-03-28,02:21:27.000,87,11150731,6925,0,1774664486,13156.599771899993,25243.493455140007,53280.316282320004 2026-03-28,02:21:28.000,87,11150747,7045,0,1774664487,13156.491990939998,28931.330404199995,53280.218462640005 2026-03-28,02:21:29.000,87,11150742,6685,0,1774664488,13156.397682599993,31236.149194650003,53280.18352704 2026-03-28,02:21:30.000,87,11150739,7405,0,1774664489,13156.357264739992,31697.056559699995,53280.148591440004 2026-03-28,02:21:31.000,87,11150710,6485,0,1774664490,13156.242747470002,32618.927682840003,53280.07872024 2026-03-28,02:21:33.000,87,11150711,7525,0,1774664492,13156.0608671,32157.97097388,53279.99487480001 2026-03-28,02:21:34.000,87,11150693,6925,0,1774664493,13155.97329506999,30314.05249935,53279.86211952 2026-03-28,02:21:35.000,87,11150688,6685,0,1774664494,13155.905931969995,27548.192410379997,53279.84814528 2026-03-28,02:21:36.000,87,11150682,6925,0,1774664495,13155.83183255999,33540.862248150006,53279.77128696 2026-03-28,02:21:37.000,87,11150710,6845,0,1774664496,13155.69710636,32157.921629970006,53279.72237712 2026-03-28,02:21:38.000,87,11150777,7005,0,1774664497,13155.6566885,29392.08973752,53279.785261200006 2026-03-28,02:21:39.000,87,11150733,7005,0,1774664498,13155.56911646999,29392.09678665,53279.73635136001 2026-03-28,02:21:40.000,87,11150686,6805,0,1774664499,13155.54890753999,31696.936724490006,53279.70840288001 2026-03-28,02:21:41.000,87,11150681,7125,0,1774664500,13155.434390269998,31235.994113790002,53279.6804544 2026-03-28,02:21:42.000,87,11150752,6845,0,1774664501,13155.333345619998,27548.199459509997,53279.52673776 2026-03-28,02:21:44.000,87,11150702,6765,0,1774664503,13155.205355730002,28931.09778291,53279.55468624 2026-03-28,02:21:45.000,87,11150699,7245,0,1774664504,13155.144728940002,30314.04545022,53279.51975064001 2026-03-28,02:21:46.000,87,11150743,7125,0,1774664505,13155.030211669997,25243.345423410006,53279.45686656 2026-03-28,02:21:47.000,87,11150696,6805,0,1774664506,13154.942639640001,28470.155172209998,53279.393982479996 2026-03-28,02:21:48.000,87,11150718,6605,0,1774664507,13154.868540229996,31697.01426492,53279.41494384 2026-03-28,02:21:49.000,87,11150687,7365,0,1774664508,13154.84159499,28470.14107395,53279.31712416 2026-03-28,02:21:50.000,87,11150749,7005,0,1774664509,13154.727077719996,34923.781718939994,53279.27520144001 2026-03-28,02:21:51.000,87,11150691,7325,0,1774664510,13154.63950569,31697.049510569996,53279.261227200004 2026-03-28,02:21:52.000,87,11150740,6645,0,1774664511,13154.53172472999,34001.83305537001,53279.226291599996 2026-03-28,02:21:53.000,87,11150684,6685,0,1774664512,13154.49804318,31236.03640857,53279.191356 2026-03-28,02:21:55.000,87,11150693,7205,0,1774664514,13154.383525909994,32157.949826490003,53279.07257496 2026-03-28,02:21:56.000,87,11150732,6565,0,1774664515,13154.316162809999,30314.05954848,53278.995716640005 2026-03-28,02:21:57.000,87,11150684,6645,0,1774664516,13154.322899119994,26626.243746809996,53278.97475528 2026-03-28,02:21:58.000,87,11150730,6365,0,1774664517,13154.228590779989,29392.10383578,53278.925845440004 2026-03-28,02:21:59.000,87,11150737,7165,0,1774664518,13154.201645539993,28470.084680910004,53278.842 2026-03-28,02:22:00.000,87,11150651,7325,0,1774664519,13154.181436609993,29392.040393610005,53278.8070644 2026-03-28,02:22:01.000,87,11150712,6645,0,1774664520,13154.147755059988,31235.958868140006,53278.8070644 2026-03-28,02:22:02.000,87,11150732,6725,0,1774664521,13154.154491369998,29852.968906049995,53278.68828336 2026-03-28,02:22:03.000,87,11150695,7005,0,1774664522,13154.127546129988,29852.954807789996,53278.667322 2026-03-28,02:22:04.000,87,11150708,6445,0,1774664523,13154.114073509998,34923.71122764,53278.5974508 2026-03-28,02:22:06.000,87,11150676,6845,0,1774664525,13154.127546129988,33540.68601990001,53278.60443792001 2026-03-28,02:22:07.000,87,11150711,7005,0,1774664526,13154.154491369998,29391.955804049998,53278.52059248 2026-03-28,02:22:08.000,87,11150756,6284,0,1774664527,13154.120809819993,30774.938717009994,53278.492644000005 2026-03-28,02:22:09.000,87,11150756,6605,0,1774664528,13154.127546129988,26165.181300900003,53278.41578568001 2026-03-28,02:22:10.000,87,11150714,6845,0,1774664529,13154.100600889993,27548.079624300008,53278.3529016 2026-03-28,02:22:11.000,87,11150671,6845,0,1774664530,13154.107337199988,28470.077631780005,53278.324953120005 2026-03-28,02:22:12.000,87,11150541,7205,0,1774664531,13154.134282439998,28930.970898569998,53278.26206904 2026-03-28,02:22:13.000,87,11150593,6885,0,1774664532,13154.127546129988,33079.729310940005,53278.19219784 2026-03-28,02:22:14.000,87,11150719,7125,0,1774664533,13154.107337199988,33079.75045833,53278.19219784 2026-03-28,02:22:15.000,87,11150697,7205,0,1774664534,13154.141018749993,28009.085677170006,53278.17123648 2026-03-28,02:22:17.000,87,11150781,7085,0,1774664536,13154.087128269988,32157.80884389,53278.08040392001 2026-03-28,02:22:18.000,87,11150703,6885,0,1774664537,13154.073655649998,31235.923622489994,53278.04546832 2026-03-28,02:22:19.000,87,11150776,6885,0,1774664538,13154.039974099993,29391.998098829994,53278.02450696 2026-03-28,02:22:20.000,87,11150694,6765,0,1774664539,13154.013028859998,32157.787696500003,53278.03149408001 2026-03-28,02:22:21.000,87,11150712,6725,0,1774664540,13153.979347309993,30774.952815270008,53277.919700160004 2026-03-28,02:22:22.000,87,11150627,7125,0,1774664541,13153.965874690002,27087.17225925,53277.90572592 2026-03-28,02:22:23.000,87,11150786,6685,0,1774664542,13153.945665760002,28470.084680910004,53277.94764864 2026-03-28,02:22:24.000,87,11150715,7085,0,1774664543,13153.932193139997,35845.66694034,53277.90572592 2026-03-28,02:22:25.000,87,11150679,7205,0,1774664544,13153.952402069997,28009.13502108,53277.90572592 2026-03-28,02:22:26.000,87,11150699,7045,0,1774664545,13153.959138379993,31235.951819010006,53277.91271304001 2026-03-28,02:22:28.000,87,11150699,7245,0,1774664547,13153.965874690002,29392.061541000003,53277.8288676 2026-03-28,02:22:29.000,87,11150702,6525,0,1774664548,13153.992819929997,27548.079624300008,53277.80091912 2026-03-28,02:22:30.000,87,11150701,7165,0,1774664549,13153.959138379993,26626.166206380003,53277.78694488 2026-03-28,02:22:31.000,87,11150706,6925,0,1774664550,13153.986083620002,30313.960860659994,53277.76598352001 2026-03-28,02:22:32.000,87,11150709,7085,0,1774664551,13154.066919340003,31235.803787280005,53277.752009280004 2026-03-28,02:22:33.000,87,11150661,7005,0,1774664552,13154.114073509998,32618.723258070007,53277.72406080001 2026-03-28,02:22:34.000,87,11150700,6725,0,1774664553,13154.134282439998,30313.833976320006,53277.73803504 2026-03-28,02:22:35.000,87,11150704,6685,0,1774664554,13154.194909229998,33540.58733208,53277.703099440005 2026-03-28,02:22:36.000,87,11150706,6565,0,1774664555,13154.255536019999,30774.762488759996,53277.654189600005 2026-03-28,02:22:37.000,87,11150657,7205,0,1774664556,13154.275744949999,28930.921554660003,53277.64021536 2026-03-28,02:22:39.000,87,11150742,6685,0,1774664558,13154.403734839994,29852.9336604,53277.64720248001 2026-03-28,02:22:40.000,87,11150670,6805,0,1774664559,13154.41047114999,26626.04637117,53277.584318400004 2026-03-28,02:22:41.000,87,11150693,7085,0,1774664560,13154.444152699994,34001.56518843,53277.584318400004 2026-03-28,02:22:42.000,87,11150661,7085,0,1774664561,13154.49804318,31696.781643630005,53277.67515096001 2026-03-28,02:22:43.000,87,11150754,6925,0,1774664562,13154.53172472999,27548.044378649996,53277.57733128001 2026-03-28,02:22:44.000,87,11150722,6605,0,1774664563,13154.61929676,34923.605490689995,53277.619254 2026-03-28,02:22:45.000,87,11150705,7125,0,1774664564,13154.605824139995,27087.01717839,53277.59130552 2026-03-28,02:22:46.000,87,11150669,7165,0,1774664565,13154.65971462,26165.139006120007,53277.64021536 2026-03-28,02:22:47.000,87,11150716,6485,0,1774664566,13154.67318723999,28008.97289109,53277.55636992001 2026-03-28,02:22:48.000,87,11150679,7325,0,1774664567,13154.67318723999,30774.825930930005,53277.549382799996 2026-03-28,02:22:50.000,87,11150710,6525,0,1774664569,13154.71360509999,28469.98599309,53277.55636992001 2026-03-28,02:22:51.000,87,11150719,7205,0,1774664570,13154.686659859995,27548.009133,53277.57034416 2026-03-28,02:22:52.000,87,11150671,7005,0,1774664571,13154.65297830999,32618.730307200007,53277.55636992001 2026-03-28,02:22:53.000,87,11150689,7165,0,1774664572,13154.646241999995,30774.811832670006,53277.57733128001 2026-03-28,02:22:54.000,87,11150637,7205,0,1774664573,13154.61929676,27087.101767950007,53277.5144472 2026-03-28,02:22:55.000,87,11150674,6685,0,1774664574,13154.585615209995,29852.90546388,53277.57733128001 2026-03-28,02:22:56.000,87,11150736,6605,0,1774664575,13154.47783425,28930.921554660003,53277.535408560005 2026-03-28,02:22:57.000,87,11150673,7125,0,1774664576,13154.43068007999,28469.95779657,53277.50746008001 2026-03-28,02:22:58.000,87,11150657,7125,0,1774664577,13154.356580669999,26626.03932204,53277.535408560005 2026-03-28,02:22:59.000,87,11150675,7125,0,1774664578,13154.316162809999,30313.791681539995,53277.59130552 2026-03-28,02:23:01.000,87,11150655,7005,0,1774664580,13154.154491369998,37228.262151150004,53277.50746008001 2026-03-28,02:23:02.000,87,11150687,7045,0,1774664581,13154.046710410003,33079.59537747,53277.50746008001 2026-03-28,02:23:03.000,87,11150662,6765,0,1774664582,13153.999556239993,29852.722186500003,53277.55636992001 2026-03-28,02:23:04.000,87,11150703,7125,0,1774664583,13153.918720519992,26164.941630479996,53277.5144472 2026-03-28,02:23:05.000,87,11150720,6845,0,1774664584,13153.851357419997,29852.74333389,53277.444576 2026-03-28,02:23:06.000,87,11150683,7205,0,1774664585,13153.730103839996,32157.625566510003,53277.49348584 2026-03-28,02:23:07.000,87,11150686,6605,0,1774664586,13153.689685979996,34462.43730783,53277.437588880006 2026-03-28,02:23:08.000,87,11150608,6725,0,1774664587,13153.595377639991,28008.81781023,53277.486498720005 2026-03-28,02:23:09.000,87,11150634,6725,0,1774664588,13153.528014539996,28008.83190849,53277.45855024001 2026-03-28,02:23:10.000,87,11150676,6525,0,1774664589,13153.44044251,28930.78762119,53277.40265328 2026-03-28,02:23:23.000,87,11150629,7005,0,1774664602,13152.739866269992,30313.798730669994,53276.97643896001 2026-03-28,02:23:24.000,87,11150639,7245,0,1774664603,13152.726393650002,32157.639664770002,53276.92752912001 2026-03-28,02:23:25.000,87,11150617,6925,0,1774664604,13152.652294239997,25243.049359950004,53276.94849048 2026-03-28,02:23:26.000,87,11150643,6925,0,1774664605,13152.632085309997,26626.0534203,53276.920542 2026-03-28,02:23:27.000,87,11150687,7005,0,1774664606,13152.605140070002,27547.959789090004,53276.96246472 2026-03-28,02:23:28.000,87,11150563,7045,0,1774664607,13152.497359109992,32157.745401720007,53276.85765792001 2026-03-28,02:23:29.000,87,11150571,7125,0,1774664608,13152.483886490001,26165.07556395,53276.79477384 2026-03-28,02:23:30.000,87,11150666,6725,0,1774664609,13152.429996009996,31235.69805033,53276.78778672001 2026-03-28,02:23:31.000,87,11150715,7165,0,1774664610,13152.409787079996,39533.20782594,53276.7807996 2026-03-28,02:23:32.000,87,11150666,6405,0,1774664611,13152.450204939996,34001.487647999995,53276.87861928001 2026-03-28,02:23:34.000,87,11150699,6925,0,1774664613,13152.17401622999,25704.055412820002,53276.65503144 2026-03-28,02:23:35.000,87,11150702,6845,0,1774664614,13152.07970789,34001.473549739996,53276.62009584001 2026-03-28,02:23:36.000,87,11150705,7325,0,1774664615,13151.985399549994,29852.686940850006,53276.56419888 2026-03-28,02:23:37.000,87,11150638,6605,0,1774664616,13151.91130013999,28930.653687719998,53276.50131480001 2026-03-28,02:23:38.000,87,11150701,6925,0,1774664617,13151.823728109994,30774.522818340003,53276.48734056 2026-03-28,02:23:39.000,87,11150723,6965,0,1774664618,13151.722683459993,29852.531859990006,53276.4663792 2026-03-28,02:23:40.000,87,11150698,6725,0,1774664619,13151.608166190003,34001.2761741,53276.431443600006 2026-03-28,02:23:41.000,87,11150512,6445,0,1774664620,13151.466703680002,30774.445277909996,53276.35458528001 2026-03-28,02:23:42.000,87,11150530,6725,0,1774664621,13151.358922719992,31235.38083948,53276.24977848 2026-03-28,02:23:43.000,87,11150695,7125,0,1774664622,13151.210723899996,30313.40397939,53276.242791360004 2026-03-28,02:23:45.000,87,11150663,7365,0,1774664624,13150.98168936,26625.616374239995,53276.1519588 2026-03-28,02:23:46.000,87,11150684,6605,0,1774664625,13150.86043578,30313.312340699995,53276.12401032 2026-03-28,02:23:47.000,87,11150665,7285,0,1774664626,13150.685291719994,26625.5599812,53275.99125504 2026-03-28,02:23:48.000,87,11150736,6284,0,1774664627,13150.584247069994,32157.125078280005,53275.94933232001 2026-03-28,02:23:49.000,87,11150697,6965,0,1774664628,13150.436048249998,28469.379767909995,53275.87946112001 2026-03-28,02:23:50.000,87,11150657,7125,0,1774664629,13150.335003599997,32618.095885500006,53275.84452552 2026-03-28,02:23:51.000,87,11150700,6885,0,1774664630,13150.207013710002,30774.276098789996,53275.81657704 2026-03-28,02:23:52.000,87,11150676,6565,0,1774664631,13150.119441679992,33539.95995951,53275.78164144001 2026-03-28,02:23:53.000,87,11150719,7325,0,1774664632,13149.957770239991,29852.25694392,53275.74670584 2026-03-28,02:23:54.000,87,11150679,7165,0,1774664633,13149.88367083,29852.228747400004,53275.66984752 2026-03-28,02:23:56.000,87,11150687,7165,0,1774664635,13149.70179046,27547.38176043,53275.58600208001 2026-03-28,02:23:57.000,87,11150709,7045,0,1774664636,13149.627691049995,27547.402907819996,53275.49516952001 2026-03-28,02:23:58.000,87,11150692,6205,0,1774664637,13149.567064259994,34461.9368196,53275.46722104001 2026-03-28,02:23:59.000,87,11150714,6725,0,1774664638,13149.47275591999,29852.327435219995,53275.41132408 2026-03-28,02:24:00.000,87,11150698,6725,0,1774664639,13149.412129129989,28930.414017300005,53275.43927256 2026-03-28,02:24:01.000,87,11150525,7245,0,1774664640,13149.311084479988,28008.458304600004,53275.36241424 2026-03-28,02:24:02.000,87,11150535,6925,0,1774664641,13149.263930309993,29852.44727043,53275.34844000001 2026-03-28,02:24:03.000,87,11150563,7285,0,1774664642,13149.183094589993,30313.439225039998,53275.257607440006 2026-03-28,02:24:04.000,87,11150679,7285,0,1774664643,13149.102258869993,29391.490561469996,53275.27158168 2026-03-28,02:24:05.000,87,11150752,6765,0,1774664644,13149.048368390002,27086.657672760004,53275.138826400005 2026-03-28,02:24:07.000,87,11150703,7125,0,1774664646,13148.893433259997,33079.348657919996,53275.13183928001 2026-03-28,02:24:08.000,87,11150714,6805,0,1774664647,13148.846279090001,24781.93757013,53275.187736240005 2026-03-28,02:24:09.000,87,11150705,7285,0,1774664648,13148.812597539996,25703.886233700003,53275.11087792001 2026-03-28,02:24:10.000,87,11150735,7245,0,1774664649,13148.778915989991,28469.732224410007,53275.068955200004 2026-03-28,02:24:11.000,87,11150694,6565,0,1774664650,13148.68460765,29852.686940850006,53275.089916560006 2026-03-28,02:24:12.000,87,11150565,7085,0,1774664651,13148.650926099996,29391.709084500006,53275.02703248 2026-03-28,02:24:13.000,87,11150690,6605,0,1774664652,13148.59703561999,26625.89129031,53274.95017416 2026-03-28,02:24:14.000,87,11150656,6605,0,1774664653,13148.48251835,32157.49163304,53274.8593416 2026-03-28,02:24:15.000,87,11150715,7125,0,1774664654,13148.408418939995,32618.50473504,53274.754534800006 2026-03-28,02:24:16.000,87,11150705,7205,0,1774664655,13148.327583219994,29852.693989980005,53274.78248328 2026-03-28,02:24:18.000,87,11150648,6725,0,1774664657,13148.172648089989,30313.636600679994,53274.74056056 2026-03-28,02:24:19.000,87,11150715,7365,0,1774664658,13148.071603439988,25703.822791529994,53274.733573440004 2026-03-28,02:24:20.000,87,11150747,7165,0,1774664659,13147.977295099998,27547.663725630002,53274.67767648001 2026-03-28,02:24:21.000,87,11150695,7085,0,1774664660,13147.896459379997,28008.65568024,53274.57286968 2026-03-28,02:24:22.000,87,11150600,6725,0,1774664661,13147.788678420002,30774.41003226,53274.55190832 2026-03-28,02:24:23.000,87,11150729,7205,0,1774664662,13147.687633770001,28469.541897899995,53274.53094696001 2026-03-28,02:24:24.000,87,11150652,6485,0,1774664663,13147.573116499996,30313.375782870004,53274.419153040006 2026-03-28,02:24:25.000,87,11150652,6885,0,1774664664,13147.492280779996,28008.535845029997,53274.35626896 2026-03-28,02:24:26.000,87,11150724,6645,0,1774664665,13147.310400409995,28469.365669649997,53274.349281840005 2026-03-28,02:24:27.000,87,11150748,6685,0,1774664666,13147.23630099999,28930.357624259996,53274.2654364 2026-03-28,02:24:29.000,87,11150649,7165,0,1774664668,13146.953375979989,33079.031447069996,53274.16761672 2026-03-28,02:24:30.000,87,11150704,6805,0,1774664669,13146.906221809993,34000.95191412,53274.132681120005 2026-03-28,02:24:31.000,87,11150728,6605,0,1774664670,13146.724341439993,25242.506576939995,53274.07678416001 2026-03-28,02:24:32.000,87,11150704,6565,0,1774664671,13146.656978339997,34461.85223004001,53274.013900080005 2026-03-28,02:24:33.000,87,11150739,7205,0,1774664672,13146.522252139992,22476.681733620004,53273.93704176001 2026-03-28,02:24:34.000,87,11150645,7125,0,1774664673,13146.414471179996,30774.050526630002,53273.93005464 2026-03-28,02:24:35.000,87,11150717,7085,0,1774664674,13146.24606343,31234.964940809994,53273.797299360005 2026-03-28,02:24:36.000,87,11150653,7165,0,1774664675,13146.16522771,28930.195494269996,53273.78332512 2026-03-28,02:24:37.000,87,11150522,6445,0,1774664676,13146.070919369995,26164.300159649996,53273.81826072001 2026-03-28,02:24:38.000,87,11150552,6725,0,1774664677,13145.98334734,28930.174346879998,53273.76935088001 2026-03-28,02:24:40.000,87,11150582,6925,0,1774664679,13145.781258039999,23859.551860499996,53273.61563424 2026-03-28,02:24:41.000,87,11150541,7325,0,1774664680,13145.673477079989,32157.04048872,53273.54576304 2026-03-28,02:24:42.000,87,11150651,6925,0,1774664681,13145.552223500003,22937.55385302,53273.531788800006 2026-03-28,02:24:43.000,87,11150677,7205,0,1774664682,13145.424233609992,33539.917664730005,53273.510827440005 2026-03-28,02:24:44.000,87,11150644,6645,0,1774664683,13145.356870509997,32157.068685239996,53273.41999488 2026-03-28,02:24:45.000,87,11150657,7005,0,1774664684,13145.296243719997,31235.07772689,53273.38505928001 2026-03-28,02:24:46.000,87,11150721,7085,0,1774664685,13145.188462760001,31235.091825149997,53273.35012368 2026-03-28,02:24:47.000,87,11150748,6965,0,1774664686,13145.100890729991,35383.843188390005,53273.3221752 2026-03-28,02:24:48.000,87,11150694,6765,0,1774664687,13145.013318699996,28469.295178350003,53273.196407040006 2026-03-28,02:24:49.000,87,11150704,6605,0,1774664688,13144.89880142999,24781.606261020002,53273.21038128 2026-03-28,02:24:51.000,87,11150544,7005,0,1774664690,13144.710184749994,26164.539830070004,53273.11954872001 2026-03-28,02:24:52.000,87,11150503,7245,0,1774664691,13144.61587640999,24320.66365032,53273.04967752001 2026-03-28,02:24:53.000,87,11150701,7325,0,1774664692,13144.535040689989,30774.24790227,53273.04967752001 2026-03-28,02:24:54.000,87,11150752,6605,0,1774664693,13144.407050799993,30313.199554620005,53273.02172904001 2026-03-28,02:24:55.000,87,11150750,6805,0,1774664694,13144.299269839998,30313.27004592,53272.958844960005 2026-03-28,02:24:56.000,87,11150700,6765,0,1774664695,13144.231906740002,25703.526728070006,53272.94487072 2026-03-28,02:24:57.000,87,11150672,6885,0,1774664696,13144.110653160002,27547.445202600007,53272.80512832 2026-03-28,02:24:58.000,87,11150666,6805,0,1774664697,13144.023081129992,21554.824708739994,53272.791154080005 2026-03-28,02:24:59.000,87,11150719,7285,0,1774664698,13143.915300169996,30774.262000529998,53272.693334400006 2026-03-28,02:25:00.000,87,11150689,7005,0,1774664699,13143.82099182999,27547.459300860006,53272.70032152 2026-03-28,02:25:02.000,87,11150640,6685,0,1774664701,13143.632375149995,32157.18147132,53272.54660488001 2026-03-28,02:25:03.000,87,11150697,7165,0,1774664702,13143.55827573999,28469.464357470002,53272.56756624001 2026-03-28,02:25:04.000,87,11150723,7085,0,1774664703,13143.50438526,29852.306287829997,53272.54660488001 2026-03-28,02:25:05.000,87,11150679,7045,0,1774664704,13143.410076919994,27086.460297120007,53272.504682160004 2026-03-28,02:25:06.000,87,11150678,6645,0,1774664705,13143.315768579989,31235.239856879998,53272.42083672 2026-03-28,02:25:07.000,87,11150689,7165,0,1774664706,13143.268614409993,24781.697899709994,53272.39288824 2026-03-28,02:25:08.000,87,11150669,7125,0,1774664707,13143.201251309998,28469.386817039995,53272.29506856 2026-03-28,02:25:09.000,87,11150666,6605,0,1774664708,13143.154097139988,33079.07374185001,53272.28109432001 2026-03-28,02:25:10.000,87,11150670,6685,0,1774664709,13143.086734039993,30774.149214449993,53272.357952640006 2026-03-28,02:25:11.000,87,11150720,6565,0,1774664710,13143.053052490002,28469.33747313,53272.30904280001 2026-03-28,02:25:13.000,87,11150668,6605,0,1774664712,13142.958744149997,28469.288129220004,53272.18327464001 2026-03-28,02:25:14.000,87,11150692,6725,0,1774664713,13142.952007840002,29391.29318583,53272.120390560005 2026-03-28,02:25:15.000,87,11150672,6645,0,1774664714,13142.945271529992,30313.199554620005,53272.1343648 2026-03-28,02:25:16.000,87,11150701,7005,0,1774664715,13142.985689389992,30313.24889853,53272.050519360004 2026-03-28,02:25:17.000,87,11150728,6645,0,1774664716,13142.938535219997,28930.32237861,53272.11340344001 2026-03-28,02:25:18.000,87,11150695,7045,0,1774664717,13142.938535219997,32157.118029150006,53272.07846784 2026-03-28,02:25:19.000,87,11150708,6725,0,1774664718,13142.931798910002,28008.387813299996,53272.001609520004 2026-03-28,02:25:20.000,87,11150744,6725,0,1774664719,13142.978953079997,29852.214649140005,53272.022570880006 2026-03-28,02:25:21.000,87,11150675,7325,0,1774664720,13143.026107249992,26625.496539030006,53272.071480720006 2026-03-28,02:25:22.000,87,11150708,6885,0,1774664721,13143.026107249992,30313.277095049998,53272.04353224001 2026-03-28,02:25:24.000,87,11150728,6845,0,1774664723,13143.073261420002,25703.576071980002,53271.91077696 2026-03-28,02:25:25.000,87,11150662,6885,0,1774664724,13143.100206659998,34462.02140916001,53271.97366104001 2026-03-28,02:25:26.000,87,11150616,6605,0,1774664725,13143.086734039993,33079.1089875,53271.98763528 2026-03-28,02:25:27.000,87,11150701,7045,0,1774664726,13143.093470350002,23398.806625440004,53271.92475120001 2026-03-28,02:25:28.000,87,11150714,6525,0,1774664727,13143.127151899993,26164.603272239998,53271.903789840006 2026-03-28,02:25:29.000,87,11150665,7205,0,1774664728,13143.113679280003,26625.630472499994,53271.94571256001 2026-03-28,02:25:30.000,87,11150589,6925,0,1774664729,13143.140624519998,33079.207675319994,53271.92475120001 2026-03-28,02:25:31.000,87,11150543,7085,0,1774664730,13143.106942969993,29391.504659729995,53271.93872544 2026-03-28,02:25:32.000,87,11150719,7205,0,1774664731,13143.039579869997,31696.34459757,53271.89680272001 2026-03-28,02:25:33.000,87,11150674,6645,0,1774664732,13143.046316179993,33079.23587184001,53271.89680272001 2026-03-28,02:25:35.000,87,11150638,6645,0,1774664734,13142.965480459992,28469.612389200003,53271.84789288001 2026-03-28,02:25:36.000,87,11150726,6725,0,1774664735,13142.891381050002,34001.325518009995,53271.785008800005 2026-03-28,02:25:37.000,87,11150687,7325,0,1774664736,13142.837490569997,34001.4171567,53271.82693152001 2026-03-28,02:25:38.000,87,11150663,6845,0,1774664737,13142.729709610001,28469.746322670006,53271.79199592 2026-03-28,02:25:39.000,87,11150723,7045,0,1774664738,13142.68929175,24321.030205079995,53271.82693152001 2026-03-28,02:25:40.000,87,11150697,7005,0,1774664739,13142.62866496,27547.86110127,53271.75706032001 2026-03-28,02:25:41.000,87,11150670,6685,0,1774664740,13142.52762031,31235.634608160006,53271.7500732 2026-03-28,02:25:42.000,87,11150716,6605,0,1774664741,13142.44678459,34001.529942780006,53271.77802168001 2026-03-28,02:25:43.000,87,11150751,7005,0,1774664742,13142.36594887,26165.06851482,53271.74308608 2026-03-28,02:25:44.000,87,11150717,6925,0,1774664743,13142.26490422,28469.929600050004,53271.72212472 2026-03-28,02:25:46.000,87,11150695,7165,0,1774664745,13142.069551229994,34462.58533956,53271.617317920005 2026-03-28,02:25:47.000,87,11150696,6645,0,1774664746,13141.975242889988,29852.9336604,53271.60334368 2026-03-28,02:25:48.000,87,11150721,7205,0,1774664747,13141.880934549998,30774.910520489997,53271.63129216 2026-03-28,02:25:49.000,87,11150725,7165,0,1774664748,13141.800098829997,29391.962853179997,53271.56142096001 2026-03-28,02:25:50.000,87,11150702,6725,0,1774664749,13141.725999419992,28470.021238739995,53271.547446720004 2026-03-28,02:25:51.000,87,11150755,7365,0,1774664750,13141.658636319997,30313.974958920007,53271.5753952 2026-03-28,02:25:52.000,87,11150731,7205,0,1774664751,13141.557591669996,34462.775666069996,53271.55443384 2026-03-28,02:25:53.000,87,11150676,6885,0,1774664752,13141.530646430001,28931.09778291,53271.44263992001 2026-03-28,02:25:54.000,87,11150684,6845,0,1774664753,13141.436338089996,28931.083684650002,53271.42866568 2026-03-28,02:25:55.000,87,11150730,6765,0,1774664754,13141.38244760999,29853.131036039995,53271.42866568 2026-03-28,02:25:57.000,87,11150751,6965,0,1774664756,13141.22077616999,29853.159232560007,53271.379755840004 2026-03-28,02:25:58.000,87,11150664,6605,0,1774664757,13141.18709462,26626.34243463,53271.330846000004 2026-03-28,02:25:59.000,87,11150762,6725,0,1774664758,13141.09952258999,29392.167277950008,53271.31687176 2026-03-28,02:26:00.000,87,11150671,7245,0,1774664759,13141.112995209995,27548.375687759995,53271.2609748 2026-03-28,02:26:01.000,87,11150673,7165,0,1774664760,13141.04563211,31236.17034204,53271.1911036 2026-03-28,02:26:02.000,87,11150681,7205,0,1774664761,13141.025423179999,24321.59413548,53271.07930968 2026-03-28,02:26:03.000,87,11150696,6525,0,1774664762,13141.011950559994,27087.440126190006,53271.14219376 2026-03-28,02:26:04.000,87,11150693,6485,0,1774664763,13140.991741629994,28009.438133670003,53271.14219376 2026-03-28,02:26:05.000,87,11150701,7205,0,1774664764,13140.991741629994,30775.277075250007,53271.07232256 2026-03-28,02:26:06.000,87,11150745,7325,0,1774664765,13141.01868686999,30775.36166481,53271.14918088 2026-03-28,02:26:08.000,87,11150682,6845,0,1774664767,13141.011950559994,29392.505636190006,53271.03738696001 2026-03-28,02:26:09.000,87,11150713,7365,0,1774664768,13141.05910472999,28931.563025490002,53271.07232256 2026-03-28,02:26:10.000,87,11150606,6965,0,1774664769,13141.09952258999,34463.269105169995,53271.03039984 2026-03-28,02:26:11.000,87,11150720,6725,0,1774664770,13141.07931365999,30775.481500020003,53271.016425600006 2026-03-28,02:26:12.000,87,11150710,6765,0,1774664771,13141.1062589,30314.51774193,53270.98149 2026-03-28,02:26:13.000,87,11150648,6965,0,1774664772,13141.1062589,28470.648611309996,53271.03039984 2026-03-28,02:26:14.000,87,11150695,7484,0,1774664773,13141.193830929995,28931.654664179994,53270.946554400005 2026-03-28,02:26:15.000,87,11150694,6765,0,1774664774,13141.14667676,28931.696958960005,53270.93258016 2026-03-28,02:26:16.000,87,11150699,7205,0,1774664775,13141.16014937999,32619.505711499995,53270.92559304 2026-03-28,02:26:17.000,87,11150670,6885,0,1774664776,13141.14667676,28931.704008090004,53270.9116188 2026-03-28,02:26:19.000,87,11150706,7205,0,1774664778,13141.193830929995,30314.736264959996,53270.9116188 2026-03-28,02:26:20.000,87,11150641,7445,0,1774664779,13141.20056723999,28009.875179730006,53270.9116188 2026-03-28,02:26:21.000,87,11150655,7285,0,1774664780,13141.24098509999,28470.902379990002,53270.96751576001 2026-03-28,02:26:22.000,87,11150695,7165,0,1774664781,13141.20730355,25705.063438409998,53270.85572184 2026-03-28,02:26:23.000,87,11150733,7165,0,1774664782,13141.18709462,27548.98191294,53270.90463168 2026-03-28,02:26:24.000,87,11150724,6084,0,1774664783,13141.24772141,25705.133929710006,53270.876683200004 2026-03-28,02:26:25.000,87,11150719,7325,0,1774664784,13141.24098509999,22939.337282909997,53270.876683200004 2026-03-28,02:26:26.000,87,11150671,7165,0,1774664785,13141.22751248,31697.994093989997,53270.92559304 2026-03-28,02:26:27.000,87,11150698,6685,0,1774664786,13141.18709462,31237.023286769996,53270.86270896 2026-03-28,02:26:28.000,87,11150708,6765,0,1774664787,13141.214039859995,27088.243727010005,53270.876683200004 2026-03-28,02:26:30.000,87,11150639,7445,0,1774664789,13141.173621999995,34002.99616182,53270.9116188 2026-03-28,02:26:31.000,87,11150655,7125,0,1774664790,13141.18035830999,27088.356513089995,53270.93258016 2026-03-28,02:26:32.000,87,11150690,6645,0,1774664791,13141.18035830999,25244.51557899,53270.95354152 2026-03-28,02:26:33.000,87,11150662,6805,0,1774664792,13141.22077616999,33081.110940419996,53270.96052864 2026-03-28,02:26:34.000,87,11150728,6485,0,1774664793,13141.153413069995,31237.326399359998,53270.90463168 2026-03-28,02:26:35.000,87,11150660,6725,0,1774664794,13141.18709462,25705.585074029994,53270.98149 2026-03-28,02:26:36.000,87,11150693,7085,0,1774664795,13141.16688569,28471.494506910007,53270.98149 2026-03-28,02:26:37.000,87,11150708,6525,0,1774664796,13141.18709462,27549.566990730003,53270.96052864 2026-03-28,02:26:38.000,87,11150694,6605,0,1774664797,13141.20730355,34003.42615874999,53270.96052864 2026-03-28,02:26:39.000,87,11150677,7045,0,1774664798,13141.20056723999,32159.528831610005,53270.97450288 2026-03-28,02:26:41.000,87,11150653,7365,0,1774664800,13141.16688569,29854.717090289996,53270.98847712001 2026-03-28,02:26:42.000,87,11150689,6845,0,1774664801,13141.16014937999,31698.677859600008,53270.946554400005 2026-03-28,02:26:43.000,87,11150716,6805,0,1774664802,13141.20056723999,32159.75440377,53270.93956728001 2026-03-28,02:26:44.000,87,11150706,6525,0,1774664803,13141.16688569,28010.91140184,53270.96751576001 2026-03-28,02:26:45.000,87,11150648,6765,0,1774664804,13141.14667676,33542.81485716,53270.93956728001 2026-03-28,02:26:46.000,87,11150660,6845,0,1774664805,13141.12646783,33081.86519733,53270.90463168 2026-03-28,02:26:47.000,87,11150709,6965,0,1774664806,13141.09952258999,26628.147011909998,53270.946554400005 2026-03-28,02:26:48.000,87,11150690,6765,0,1774664807,13141.072577349994,31699.07261088,53270.98847712001 2026-03-28,02:26:49.000,87,11150714,6645,0,1774664808,13141.072577349994,30316.181336609996,53271.03039984 2026-03-28,02:26:50.000,87,11150655,7085,0,1774664809,13141.05910472999,30777.180340349994,53270.93258016 2026-03-28,02:26:52.000,87,11150663,7245,0,1774664811,13140.99847793999,25245.50950632,53270.995464240004 2026-03-28,02:26:53.000,87,11150728,6485,0,1774664812,13140.985005319999,29855.450199810002,53270.92559304 2026-03-28,02:26:54.000,87,11150684,6605,0,1774664813,13140.944587459999,28472.502532500002,53270.946554400005 2026-03-28,02:26:55.000,87,11150669,6965,0,1774664814,13140.917642219989,30316.477400069998,53270.92559304 2026-03-28,02:26:56.000,87,11150725,6965,0,1774664815,13140.883960669998,30777.4270599,53270.897644560006 2026-03-28,02:26:57.000,87,11150725,7005,0,1774664816,13140.836806499989,30777.483452939996,53270.897644560006 2026-03-28,02:26:58.000,87,11150661,7085,0,1774664817,13140.789652329993,29855.570035020006,53270.876683200004 2026-03-28,02:26:59.000,87,11150733,7205,0,1774664818,13140.769443399993,30316.590186150002,53270.71597944 2026-03-28,02:27:00.000,87,11150738,6565,0,1774664819,13140.722289229998,26628.75323709,53270.84174760001 2026-03-28,02:27:01.000,87,11150719,7205,0,1774664820,13140.681871369998,33543.56911407001,53270.84174760001 2026-03-28,02:27:03.000,87,11150679,7205,0,1774664822,13140.594299340002,28011.792543090007,53270.75790216 2026-03-28,02:27:04.000,87,11150634,6525,0,1774664823,13140.533672550002,27550.849932390003,53270.708992320004 2026-03-28,02:27:05.000,87,11150701,7205,0,1774664824,13140.520199929997,27089.90027256,53270.729953680006 2026-03-28,02:27:06.000,87,11150709,7045,0,1774664825,13140.452836830002,27550.828785000005,53270.64610824 2026-03-28,02:27:07.000,87,11150651,6885,0,1774664826,13140.419155279997,32621.69799093,53270.611172640005 2026-03-28,02:27:08.000,87,11150632,6645,0,1774664827,13140.351792180001,33543.7876371,53270.5971984 2026-03-28,02:27:09.000,87,11150775,7165,0,1774664828,13140.304638009991,24324.082478369994,53270.56924992 2026-03-28,02:27:10.000,87,11150752,6605,0,1774664829,13140.297901699996,32160.86111718,53270.54828856 2026-03-28,02:27:11.000,87,11150694,6685,0,1774664830,13140.277692769996,28011.989918730003,53270.55527568001 2026-03-28,02:27:12.000,87,11150720,6605,0,1774664831,13140.217065979996,32160.86816631,53270.562262800006 2026-03-28,02:27:14.000,87,11150720,6965,0,1774664833,13140.095812399995,27090.020107770004,53270.43649464001 2026-03-28,02:27:15.000,87,11150738,6885,0,1774664834,13140.0284493,31699.88326083,53270.38059768 2026-03-28,02:27:16.000,87,11150679,7165,0,1774664835,13140.02171298999,30316.900347870003,53270.42950752 2026-03-28,02:27:17.000,87,11150726,6605,0,1774664836,13139.913932029995,28933.959729690003,53270.31072648 2026-03-28,02:27:18.000,87,11150735,7365,0,1774664837,13139.83983261999,28472.9959716,53270.33867496001 2026-03-28,02:27:19.000,87,11150697,7285,0,1774664838,13139.82636,30777.871155090004,53270.24085528 2026-03-28,02:27:20.000,87,11150716,6685,0,1774664839,13139.765733209999,28933.99497534,53270.30373936 2026-03-28,02:27:21.000,87,11150713,7365,0,1774664840,13139.75899689999,32621.895366569996,53270.23386816 2026-03-28,02:27:22.000,87,11150702,6605,0,1774664841,13139.725315349999,28011.947623950007,53270.19893256001 2026-03-28,02:27:23.000,87,11150668,6645,0,1774664842,13139.678161179989,32160.790625880007,53270.205919680004 2026-03-28,02:27:25.000,87,11150666,6525,0,1774664844,13139.657952249989,30316.900347870003,53270.12906136001 2026-03-28,02:27:26.000,87,11150710,6725,0,1774664845,13139.637743319989,28011.996967860003,53270.12207424 2026-03-28,02:27:27.000,87,11150712,6765,0,1774664846,13139.637743319989,33543.94271796,53270.12906136001 2026-03-28,02:27:28.000,87,11150672,6725,0,1774664847,13139.644479629998,32161.04439456,53270.09412576 2026-03-28,02:27:29.000,87,11150655,6805,0,1774664848,13139.624270699998,31699.996046910004,53270.06617728 2026-03-28,02:27:30.000,87,11150748,6765,0,1774664849,13139.624270699998,30317.048379600004,53270.03124168001 2026-03-28,02:27:31.000,87,11150678,6645,0,1774664850,13139.637743319989,28934.185301849997,53269.99630608 2026-03-28,02:27:32.000,87,11150697,7165,0,1774664851,13139.664688559998,28934.1500562,53270.108100000005 2026-03-28,02:27:33.000,87,11150710,6765,0,1774664852,13139.644479629998,22019.475161819995,53270.15002272001 2026-03-28,02:27:34.000,87,11150715,7045,0,1774664853,13139.664688559998,26168.40275331,53270.010280320006 2026-03-28,02:27:36.000,87,11150728,6645,0,1774664855,13139.664688559998,27090.421908179997,53269.97534472 2026-03-28,02:27:37.000,87,11150671,7045,0,1774664856,13139.711842729994,31700.447191230007,53270.0731644 2026-03-28,02:27:38.000,87,11150740,6605,0,1774664857,13139.732051659994,25246.637367119998,53270.09412576 2026-03-28,02:27:39.000,87,11150697,7005,0,1774664858,13139.745524279999,28012.631389560003,53270.03124168001 2026-03-28,02:27:40.000,87,11150702,6565,0,1774664859,13139.79941475999,30778.54787157,53270.12906136001 2026-03-28,02:27:41.000,87,11150527,7045,0,1774664860,13139.765733209999,28012.730077379994,53270.12906136001 2026-03-28,02:27:42.000,87,11150687,7045,0,1774664861,13139.812887379994,31239.624415740007,53270.08713864 2026-03-28,02:27:43.000,87,11150706,6725,0,1774664862,13139.833096309994,29856.75428886,53270.08015152001 2026-03-28,02:27:44.000,87,11150723,6925,0,1774664863,13139.82636,28473.848916329996,53270.09412576 2026-03-28,02:27:45.000,87,11150713,7205,0,1774664864,13139.86677786,30778.759345469996,53270.08015152001 2026-03-28,02:27:47.000,87,11150698,6645,0,1774664866,13139.88025047999,25246.93343058,53270.157009840004 2026-03-28,02:27:48.000,87,11150739,7325,0,1774664867,13139.92066833999,30317.929520849997,53270.18495832 2026-03-28,02:27:49.000,87,11150684,6525,0,1774664868,13139.893723099995,30318.014110410004,53270.16399696 2026-03-28,02:27:50.000,87,11150730,6765,0,1774664869,13139.88025047999,27091.02108423,53270.205919680004 2026-03-28,02:27:51.000,87,11150715,7085,0,1774664870,13139.90045940999,27091.077477269995,53270.18495832 2026-03-28,02:27:52.000,87,11150571,7045,0,1774664871,13139.88698679,29857.022155800005,53270.23386816 2026-03-28,02:27:53.000,87,11150744,6685,0,1774664872,13139.873514169994,30318.021159540003,53270.205919680004 2026-03-28,02:27:54.000,87,11150725,7085,0,1774664873,13139.88698679,25247.215395780004,53270.26880376001 2026-03-28,02:27:55.000,87,11150749,7165,0,1774664874,13139.84656893,29857.07854884,53270.30373936 2026-03-28,02:27:56.000,87,11150539,6845,0,1774664875,13139.84656893,30779.125900230007,53270.29675224001 2026-03-28,02:27:58.000,87,11150715,7285,0,1774664877,13139.765733209999,27552.217463609995,53270.33867496001 2026-03-28,02:27:59.000,87,11150672,6605,0,1774664878,13139.752260589994,29857.177236660005,53270.33168784 2026-03-28,02:28:00.000,87,11150679,7285,0,1774664879,13139.705106419999,27091.246656389994,53270.25482952 2026-03-28,02:28:01.000,87,11150632,6725,0,1774664880,13139.664688559998,28013.29400778,53270.23386816 2026-03-28,02:28:02.000,87,11150666,6885,0,1774664881,13139.678161179989,28935.306113519997,53270.35963632 2026-03-28,02:28:03.000,87,11150680,6525,0,1774664882,13139.644479629998,31240.371623519997,53270.345662080006 2026-03-28,02:28:04.000,87,11150673,7245,0,1774664883,13139.624270699998,27552.351397079998,53270.30373936 2026-03-28,02:28:05.000,87,11150672,6205,0,1774664884,13139.604061769998,28474.391699340005,53270.30373936 2026-03-28,02:28:06.000,87,11150659,7205,0,1774664885,13139.570380219993,26630.416831769995,53270.324700720004 2026-03-28,02:28:07.000,87,11150650,6765,0,1774664886,13139.577116529988,28935.503489159993,53270.29675224001 2026-03-28,02:28:09.000,87,11150642,6765,0,1774664888,13139.529962359993,29396.657573760007,53270.324700720004 2026-03-28,02:28:10.000,87,11150694,6885,0,1774664889,13139.543434979998,28935.679717410007,53270.33168784 2026-03-28,02:28:11.000,87,11150678,6725,0,1774664890,13139.496280810003,30318.761318189994,53270.324700720004 2026-03-28,02:28:12.000,87,11150625,7245,0,1774664891,13139.482808189998,32162.7925788,53270.29675224001 2026-03-28,02:28:13.000,87,11150643,7085,0,1774664892,13139.482808189998,23864.873953650007,53270.33168784 2026-03-28,02:28:14.000,87,11150655,6925,0,1774664893,13139.509753429993,30318.930497309993,53270.345662080006 2026-03-28,02:28:15.000,87,11150690,6525,0,1774664894,13139.455862950002,27091.99386417,53270.28976512 2026-03-28,02:28:16.000,87,11150696,6765,0,1774664895,13139.449126639993,28475.019071910006,53270.21989392001 2026-03-28,02:28:17.000,87,11150719,7005,0,1774664896,13139.442390329998,33085.002060180006,53270.29675224001 2026-03-28,02:28:18.000,87,11150650,6525,0,1774664897,13139.435654020002,28936.123812599995,53270.3526492 2026-03-28,02:28:20.000,87,11150706,6725,0,1774664899,13139.415445090002,27092.247632850005,53270.23386816 2026-03-28,02:28:21.000,87,11150692,6645,0,1774664900,13139.422181399997,33546.254832599996,53270.33867496001 2026-03-28,02:28:22.000,87,11150695,7245,0,1774664901,13139.401972469997,26631.3402678,53270.275790880005 2026-03-28,02:28:23.000,87,11150707,7085,0,1774664902,13139.388499849993,28936.363483020003,53270.29675224001 2026-03-28,02:28:24.000,87,11150658,6765,0,1774664903,13139.381763539997,28014.41481945,53270.275790880005 2026-03-28,02:28:25.000,87,11150650,6725,0,1774664904,13139.388499849993,27553.415815710003,53270.25482952 2026-03-28,02:28:26.000,87,11150680,6525,0,1774664905,13139.361554609997,29397.447076319993,53270.24085528 2026-03-28,02:28:27.000,87,11150750,6565,0,1774664906,13139.388499849993,28936.476269100007,53270.25482952 2026-03-28,02:28:28.000,87,11150616,6685,0,1774664907,13139.415445090002,28014.499409009994,53270.28976512 2026-03-28,02:28:29.000,87,11150703,6965,0,1774664908,13139.442390329998,39078.54599006999,53270.21989392001 2026-03-28,02:28:31.000,87,11150675,7045,0,1774664910,13139.496280810003,28014.464163359997,53270.26880376001 2026-03-28,02:28:32.000,87,11150714,6645,0,1774664911,13139.556907599988,31702.540782840006,53270.226881040006 2026-03-28,02:28:33.000,87,11150649,7445,0,1774664912,13139.597325459988,34929.56200554001,53270.24085528 2026-03-28,02:28:34.000,87,11150641,7085,0,1774664913,13139.691633799994,29858.551817009997,53270.25482952 2026-03-28,02:28:35.000,87,11150631,7005,0,1774664914,13139.772469519994,28014.548752920004,53270.26181664 2026-03-28,02:28:36.000,87,11150658,6365,0,1774664915,13139.806151069999,33085.50959754,53270.24784240001 2026-03-28,02:28:37.000,87,11150659,7245,0,1774664916,13139.90045940999,32163.560933970002,53270.19893256001 2026-03-28,02:28:38.000,87,11150683,7205,0,1774664917,13139.98129512999,30780.47228406,53270.17098408001 2026-03-28,02:28:39.000,87,11150687,7205,0,1774664918,13140.06886716,27553.514503529994,53270.25482952 2026-03-28,02:28:40.000,87,11150657,7484,0,1774664919,13140.12275763999,29858.481325710003,53270.2129068 2026-03-28,02:28:42.000,87,11150627,6885,0,1774664921,13140.257483839996,23404.347241619995,53270.19893256001 2026-03-28,02:28:43.000,87,11150660,6965,0,1774664922,13140.304638009991,31241.344403459996,53270.26181664 2026-03-28,02:28:44.000,87,11150667,7165,0,1774664923,13140.412418970001,31702.28701416,53270.21989392001 2026-03-28,02:28:45.000,87,11150604,6645,0,1774664924,13140.479782069997,25248.286863539994,53270.2129068 2026-03-28,02:28:46.000,87,11150650,6685,0,1774664925,13140.486518379992,28014.224492940004,53270.21989392001 2026-03-28,02:28:47.000,87,11150627,7045,0,1774664926,13140.607771959993,28936.22250042,53270.282778 2026-03-28,02:28:48.000,87,11150639,7245,0,1774664927,13140.661662439998,28014.217443810005,53270.26880376001 2026-03-28,02:28:49.000,87,11150687,6965,0,1774664928,13140.749234469993,29397.143963730006,53270.33867496001 2026-03-28,02:28:50.000,87,11150666,6685,0,1774664929,13140.796388639988,27553.211390940007,53270.24784240001 2026-03-28,02:28:51.000,87,11150675,7205,0,1774664930,13140.843542809998,28014.182198159993,53270.30373936 2026-03-28,02:28:53.000,87,11150682,6605,0,1774664932,13140.931114839994,27092.13484677,53270.25482952 2026-03-28,02:28:54.000,87,11150591,7085,0,1774664933,13140.924378529999,32163.11683878,53270.345662080006 2026-03-28,02:28:55.000,87,11150703,7285,0,1774664934,13141.025423179999,29397.20035677,53270.28976512 2026-03-28,02:28:56.000,87,11150657,6965,0,1774664935,13140.99847793999,30319.18426599,53270.282778 2026-03-28,02:28:57.000,87,11150661,7085,0,1774664936,13141.01868686999,32624.122891649997,53270.33168784 2026-03-28,02:28:58.000,87,11150630,6565,0,1774664937,13140.99847793999,31241.175224339997,53270.29675224001 2026-03-28,02:28:59.000,87,11150630,6605,0,1774664938,13140.991741629994,31241.210469989994,53270.324700720004 2026-03-28,02:29:00.000,87,11150635,7205,0,1774664939,13141.06584104,27092.198288939995,53270.40155904 2026-03-28,02:29:01.000,87,11150622,6525,0,1774664940,13141.03889579999,30780.112778430004,53270.33867496001 2026-03-28,02:29:02.000,87,11150665,7045,0,1774664941,13141.07931365999,32163.137986169997,53270.43649464001 2026-03-28,02:29:04.000,87,11150728,6645,0,1774664943,13141.06584104,28014.231542070003,53270.394571920006 2026-03-28,02:29:05.000,87,11150666,6725,0,1774664944,13141.11973151999,28936.137910859994,53270.42950752 2026-03-28,02:29:06.000,87,11150650,6805,0,1774664945,13141.025423179999,28475.188251030006,53270.47841736 2026-03-28,02:29:07.000,87,11150766,6525,0,1774664946,13141.07931365999,25248.22342137,53270.53431432001 2026-03-28,02:29:08.000,87,11150709,7205,0,1774664947,13141.07931365999,31702.209473730007,53270.43649464001 2026-03-28,02:29:09.000,87,11150643,6845,0,1774664948,13141.04563211,30319.198364249998,53270.45046888 2026-03-28,02:29:10.000,87,11150703,7005,0,1774664949,13141.01868686999,27092.346320669996,53270.47841736 2026-03-28,02:29:11.000,87,11150673,7045,0,1774664950,13141.032159489994,31702.322259809996,53270.49937872 2026-03-28,02:29:12.000,87,11150679,7045,0,1774664951,13141.011950559994,27553.359422669993,53270.52034008 2026-03-28,02:29:13.000,87,11150661,6965,0,1774664952,13141.032159489994,30780.373596239995,53270.492391600004 2026-03-28,02:29:15.000,87,11150665,7125,0,1774664954,13141.01868686999,30780.48638232,53270.513352960006 2026-03-28,02:29:16.000,87,11150615,7085,0,1774664955,13140.991741629994,31241.513582579995,53270.443481760005 2026-03-28,02:29:17.000,87,11150709,7125,0,1774664956,13140.985005319999,28475.604149699997,53270.49937872 2026-03-28,02:29:18.000,87,11150675,6925,0,1774664957,13140.951323769994,31702.625372399998,53270.42950752 2026-03-28,02:29:19.000,87,11150618,6525,0,1774664958,13140.931114839994,26631.706822559994,53270.4225204 2026-03-28,02:29:20.000,87,11150659,7165,0,1774664959,13140.910905909994,32163.75126048,53270.40155904 2026-03-28,02:29:21.000,87,11150697,7365,0,1774664960,13140.897433289989,32163.793555259996,53270.47841736 2026-03-28,02:29:22.000,87,11150621,7245,0,1774664961,13140.890696979994,31241.866039080007,53270.47143024 2026-03-28,02:29:23.000,87,11150690,6605,0,1774664962,13140.870488049994,33085.911397949996,53270.394571920006 2026-03-28,02:29:24.000,87,11150654,6885,0,1774664963,13140.830070189993,28936.920364289996,53270.40155904 2026-03-28,02:29:26.000,87,11150614,6805,0,1774664965,13140.769443399993,30781.029165329994,53270.35963632 2026-03-28,02:29:27.000,87,11150715,7205,0,1774664966,13140.749234469993,29398.00395759,53270.41553328001 2026-03-28,02:29:28.000,87,11150663,6965,0,1774664967,13140.735761849988,25248.977678280004,53270.38758480001 2026-03-28,02:29:29.000,87,11150635,6965,0,1774664968,13140.708816609993,34930.055444640006,53270.345662080006 2026-03-28,02:29:30.000,87,11150652,6645,0,1774664969,13140.702080299998,27093.023037150007,53270.394571920006 2026-03-28,02:29:31.000,87,11150743,7205,0,1774664970,13140.688607679993,31242.042267330005,53270.38758480001 2026-03-28,02:29:32.000,87,11150634,6365,0,1774664971,13140.661662439998,28014.992848110007,53270.282778 2026-03-28,02:29:33.000,87,11150621,7205,0,1774664972,13140.627980889993,27553.972696979996,53270.324700720004 2026-03-28,02:29:34.000,87,11150697,7125,0,1774664973,13140.621244579997,28475.89316403,53270.25482952 2026-03-28,02:29:35.000,87,11150629,6885,0,1774664974,13140.594299340002,30780.859986209995,53270.226881040006 2026-03-28,02:29:37.000,87,11150703,7005,0,1774664976,13140.540408859997,31241.830793429996,53270.19893256001 2026-03-28,02:29:38.000,87,11150622,6885,0,1774664977,13140.540408859997,27553.733026560003,53270.205919680004 2026-03-28,02:29:39.000,87,11150641,6845,0,1774664978,13140.520199929997,26170.750113600006,53270.18495832 2026-03-28,02:29:40.000,87,11150650,6805,0,1774664979,13140.533672550002,31241.753253000003,53270.18495832 2026-03-28,02:29:41.000,87,11150613,7125,0,1774664980,13140.493254690002,29397.743139779996,53270.12207424 2026-03-28,02:29:42.000,87,11150677,7165,0,1774664981,13140.446100519992,27553.75417395,53270.11508712 2026-03-28,02:29:43.000,87,11150625,6885,0,1774664982,13140.459573139997,30780.719003610007,53270.08015152001 2026-03-28,02:29:44.000,87,11150631,7005,0,1774664983,13140.473045760002,27092.62828587,53270.02425456 2026-03-28,02:29:45.000,87,11150648,6565,0,1774664984,13140.439364209997,32624.637478139994,53270.08015152001 2026-03-28,02:29:46.000,87,11150662,6725,0,1774664985,13140.466309449992,30319.698852479996,53270.05220304001 2026-03-28,02:29:48.000,87,11150670,6605,0,1774664987,13140.473045760002,29397.67969761,53270.00329320001 2026-03-28,02:29:49.000,87,11150635,7045,0,1774664988,13140.459573139997,28475.674641000005,53269.92643488 2026-03-28,02:29:50.000,87,11150621,7085,0,1774664989,13140.479782069997,27553.676633519994,53269.9683576 2026-03-28,02:29:51.000,87,11150634,6725,0,1774664990,13140.473045760002,30319.727048999994,53269.940409120005 2026-03-28,02:29:52.000,87,11150651,7165,0,1774664991,13140.486518379992,27092.76926847,53269.95438336 2026-03-28,02:29:53.000,87,11150616,6445,0,1774664992,13140.493254690002,24787.69670934,53270.02425456 2026-03-28,02:29:54.000,87,11150612,6565,0,1774664993,13140.513463620002,27092.705826300007,53269.96137048001 2026-03-28,02:29:55.000,87,11150660,6805,0,1774664994,13140.540408859997,37234.83898944,53269.9683576 2026-03-28,02:29:56.000,87,11150610,6525,0,1774664995,13140.506727309992,25709.751109859993,53269.91246064001 2026-03-28,02:29:57.000,87,11150626,6405,0,1774664996,13140.540408859997,28475.794476209994,53269.95438336 2026-03-28,02:29:59.000,87,11150700,6765,0,1774664998,13140.574090410002,29858.742143519994,53270.01726744 2026-03-28,02:30:00.000,87,11150690,6845,0,1774664999,13140.567354099992,29858.805585690003,53270.06617728 2026-03-28,02:30:01.000,87,11150664,6645,0,1774665000,13140.520199929997,32163.673720050007,53269.99630608 2026-03-28,02:30:02.000,87,11150684,6605,0,1774665001,13140.493254690002,30319.727048999994,53269.97534472 2026-03-28,02:30:03.000,87,11150643,7005,0,1774665002,13140.493254690002,32624.700920310002,53270.0731644 2026-03-28,02:30:04.000,87,11150754,6485,0,1774665003,13140.432627900002,31241.703909090007,53269.93342200001 2026-03-28,02:30:05.000,87,11150691,7165,0,1774665004,13140.398946349997,34468.68988614,53270.01726744 2026-03-28,02:30:06.000,87,11150654,6565,0,1774665005,13140.345055869991,27092.635335,53269.95438336 2026-03-28,02:30:07.000,87,11150646,6605,0,1774665006,13140.331583250001,30319.705901609996,53269.989318960004 2026-03-28,02:30:08.000,87,11150681,7205,0,1774665007,13140.311374320001,24787.647365430006,53270.00329320001 2026-03-28,02:30:10.000,87,11150660,6685,0,1774665009,13140.264220149991,27092.748121080003,53270.03124168001 2026-03-28,02:30:11.000,87,11150676,6525,0,1774665010,13140.217065979996,25248.787351770006,53270.06617728 2026-03-28,02:30:12.000,87,11150649,7285,0,1774665011,13140.21032967,31702.865042820005,53270.01726744 2026-03-28,02:30:13.000,87,11150727,7245,0,1774665012,13140.176648119996,31241.851940819994,53270.05220304001 2026-03-28,02:30:14.000,87,11150674,6765,0,1774665013,13140.136230259996,29858.932470030006,53269.989318960004 2026-03-28,02:30:15.000,87,11150678,6645,0,1774665014,13140.12275763999,28475.970704460007,53269.99630608 2026-03-28,02:30:16.000,87,11150632,6605,0,1774665015,13140.095812399995,28476.027097500002,53270.059190160006 2026-03-28,02:30:17.000,87,11150688,6605,0,1774665016,13140.06886716,28937.04724863,53270.02425456 2026-03-28,02:30:18.000,87,11150644,6365,0,1774665017,13140.04192191999,28937.103641669994,53270.10111288001 2026-03-28,02:30:19.000,87,11150668,6925,0,1774665018,13140.014976679995,28476.175129230003,53270.06617728 2026-03-28,02:30:21.000,87,11150665,6965,0,1774665020,13139.92066833999,28015.295960699994,53270.038228800004 2026-03-28,02:30:22.000,87,11150652,6725,0,1774665021,13139.86004154999,28015.366452000002,53270.00329320001 2026-03-28,02:30:23.000,87,11150695,7045,0,1774665022,13139.86004154999,29859.46115478,53270.038228800004 2026-03-28,02:30:24.000,87,11150694,6965,0,1774665023,13139.77920582999,30320.47425678,53269.989318960004 2026-03-28,02:30:25.000,87,11150608,6605,0,1774665024,13139.738787969989,31242.493411649994,53270.01726744 2026-03-28,02:30:26.000,87,11150645,7325,0,1774665025,13139.684897489999,31242.57095208,53270.02425456 2026-03-28,02:30:27.000,87,11150640,6445,0,1774665026,13139.624270699998,28937.639375550003,53269.97534472 2026-03-28,02:30:28.000,87,11150663,7085,0,1774665027,13139.543434979998,29398.680674069998,53269.95438336 2026-03-28,02:30:29.000,87,11150651,7005,0,1774665028,13139.489544499993,29398.722968849994,53270.01726744 2026-03-28,02:30:30.000,87,11150699,7205,0,1774665029,13139.435654020002,28937.801505540003,53270.00329320001 2026-03-28,02:30:32.000,87,11150697,7085,0,1774665031,13139.375027230002,28015.768252409995,53269.9683576 2026-03-28,02:30:33.000,87,11150712,6445,0,1774665032,13139.368290919992,29859.891151710006,53269.97534472 2026-03-28,02:30:34.000,87,11150716,6685,0,1774665033,13139.280718889997,34008.97382406,53269.96137048001 2026-03-28,02:30:35.000,87,11150693,7045,0,1774665034,13139.300927819997,30782.051289180003,53269.87752504 2026-03-28,02:30:36.000,87,11150727,7205,0,1774665035,13139.273982580002,32626.16009022,53269.8984864 2026-03-28,02:30:37.000,87,11150673,7325,0,1774665036,13139.287455199992,34009.19234709001,53269.87752504 2026-03-28,02:30:38.000,87,11150759,7245,0,1774665037,13139.287455199992,28938.189207689997,53269.87752504 2026-03-28,02:30:39.000,87,11150689,7125,0,1774665038,13139.327873059992,29860.222460820005,53269.88451216001 2026-03-28,02:30:40.000,87,11150677,6965,0,1774665039,13139.314400440002,29399.27985012,53269.84957656 2026-03-28,02:30:41.000,87,11150710,6725,0,1774665040,13139.381763539997,29860.41983646,53269.870537920004 2026-03-28,02:30:43.000,87,11150745,7125,0,1774665042,13139.482808189998,31243.52963376,53269.870537920004 2026-03-28,02:30:44.000,87,11150703,7045,0,1774665043,13139.509753429993,27555.474161670005,53269.91944776 2026-03-28,02:30:45.000,87,11150687,7165,0,1774665044,13139.536698669988,34009.75627749,53269.93342200001 2026-03-28,02:30:46.000,87,11150649,7005,0,1774665045,13139.597325459988,22484.478071399993,53269.891499280006 2026-03-28,02:30:47.000,87,11150764,6885,0,1774665046,13139.691633799994,29399.723945310005,53269.91246064001 2026-03-28,02:30:48.000,87,11150728,6885,0,1774665047,13139.738787969989,29860.842784260007,53269.870537920004 2026-03-28,02:30:49.000,87,11150684,6725,0,1774665048,13139.84656893,33088.11777564,53269.96137048001 2026-03-28,02:30:50.000,87,11150690,6605,0,1774665049,13139.893723099995,32627.13287016,53269.96137048001 2026-03-28,02:30:51.000,87,11150700,6685,0,1774665050,13139.954349889995,31705.240599630008,53270.02425456 2026-03-28,02:30:52.000,87,11150705,7045,0,1774665051,13139.994767749995,28478.233475190005,53270.00329320001 2026-03-28,02:30:54.000,87,11150720,6725,0,1774665053,13140.10928502,27095.35629918,53269.97534472 2026-03-28,02:30:55.000,87,11150738,6805,0,1774665054,13140.196857049996,29861.484255090007,53270.03124168001 2026-03-28,02:30:56.000,87,11150701,7045,0,1774665055,13140.203593359991,24329.397522390005,53270.038228800004 2026-03-28,02:30:57.000,87,11150710,6645,0,1774665056,13140.277692769996,27556.602022470004,53270.12906136001 2026-03-28,02:30:58.000,87,11150752,6725,0,1774665057,13140.304638009991,28478.726914290004,53270.108100000005 2026-03-28,02:30:59.000,87,11150724,6925,0,1774665058,13140.318110629996,27556.764152460004,53270.16399696 2026-03-28,02:31:00.000,87,11150732,6805,0,1774665059,13140.358528489996,30322.87801011,53270.177971200006 2026-03-28,02:31:01.000,87,11150688,6765,0,1774665060,13140.318110629996,28939.866900630004,53270.177971200006 2026-03-28,02:31:02.000,87,11150751,7045,0,1774665061,13140.358528489996,26173.802386890005,53270.26181664 2026-03-28,02:31:03.000,87,11150720,6645,0,1774665062,13140.365264799992,27095.920229580006,53270.30373936 2026-03-28,02:31:05.000,87,11150706,6725,0,1774665064,13140.439364209997,31245.15798279,53270.21989392001 2026-03-28,02:31:06.000,87,11150724,6725,0,1774665065,13140.378737419996,30323.152926180002,53270.25482952 2026-03-28,02:31:07.000,87,11150717,7125,0,1774665066,13140.345055869991,28018.12971096,53270.28976512 2026-03-28,02:31:08.000,87,11150679,7125,0,1774665067,13140.392210040001,26635.01991366,53270.226881040006 2026-03-28,02:31:09.000,87,11150655,7245,0,1774665068,13140.385473729992,24790.974554789995,53270.25482952 2026-03-28,02:31:10.000,87,11150678,6725,0,1774665069,13140.392210040001,30323.223417479996,53270.26181664 2026-03-28,02:31:11.000,87,11150740,6685,0,1774665070,13140.439364209997,31245.28486713,53270.24784240001 2026-03-28,02:31:12.000,87,11150717,7085,0,1774665071,13140.432627900002,24790.988653049993,53270.177971200006 2026-03-28,02:31:13.000,87,11150739,7205,0,1774665072,13140.479782069997,30323.244564869994,53270.282778 2026-03-28,02:31:14.000,87,11150673,7205,0,1774665073,13140.479782069997,30784.243568610007,53270.226881040006 2026-03-28,02:31:16.000,87,11150695,7045,0,1774665075,13140.520199929997,32167.332218519994,53270.26880376001 2026-03-28,02:31:17.000,87,11150723,7205,0,1774665076,13140.540408859997,31706.333214779996,53270.24784240001 2026-03-28,02:31:18.000,87,11150719,7085,0,1774665077,13140.560617789997,29401.147869570006,53270.25482952 2026-03-28,02:31:19.000,87,11150696,6565,0,1774665078,13140.641453509998,29862.20326635,53270.25482952 2026-03-28,02:31:20.000,87,11150519,7045,0,1774665079,13140.668398749993,29862.259659389994,53270.26880376001 2026-03-28,02:31:21.000,87,11150548,6365,0,1774665080,13140.769443399993,30784.250617740006,53270.30373936 2026-03-28,02:31:22.000,87,11150569,6925,0,1774665081,13140.782916019998,28940.141816699994,53270.25482952 2026-03-28,02:31:23.000,87,11150742,6525,0,1774665082,13140.843542809998,28479.135763829996,53270.18495832 2026-03-28,02:31:24.000,87,11150599,7125,0,1774665083,13140.890696979994,29862.21031548,53270.177971200006 2026-03-28,02:31:25.000,87,11150676,6365,0,1774665084,13140.991741629994,32628.288927479996,53270.17098408001 2026-03-28,02:31:27.000,87,11150736,6685,0,1774665086,13141.09952258999,32167.289923739998,53270.18495832 2026-03-28,02:31:28.000,87,11150730,6725,0,1774665087,13141.16014937999,25251.938312879996,53270.17098408001 2026-03-28,02:31:29.000,87,11150723,7165,0,1774665088,13141.14667676,31706.248625220003,53270.21989392001 2026-03-28,02:31:30.000,87,11150713,7045,0,1774665089,13141.20730355,29862.175069830002,53270.21989392001 2026-03-28,02:31:31.000,87,11150647,7045,0,1774665090,13141.28140295999,31706.26977261,53270.19893256001 2026-03-28,02:31:32.000,87,11150701,6845,0,1774665091,13141.315084509995,27557.081363310004,53270.19893256001 2026-03-28,02:31:33.000,87,11150733,6965,0,1774665092,13141.335293439995,29862.19621722,53270.226881040006 2026-03-28,02:31:34.000,87,11150726,6645,0,1774665093,13141.34876606,27096.103506960004,53270.16399696 2026-03-28,02:31:35.000,87,11150735,7205,0,1774665094,13141.36897499,25713.014857050002,53270.19194544 2026-03-28,02:31:36.000,87,11150681,7085,0,1774665095,13141.34202974999,26635.055159309995,53270.205919680004 2026-03-28,02:31:38.000,87,11150681,7245,0,1774665097,13141.28813927,28018.193153130007,53270.15002272001 2026-03-28,02:31:39.000,87,11150758,6725,0,1774665098,13141.32855713,30784.229470349994,53270.226881040006 2026-03-28,02:31:40.000,87,11150689,7125,0,1774665099,13141.28140295999,27557.11660896,53270.19194544 2026-03-28,02:31:41.000,87,11150659,7005,0,1774665100,13141.234248789995,28940.170013220006,53270.17098408001 2026-03-28,02:31:42.000,87,11150722,6645,0,1774665101,13141.18709462,34011.42692129999,53270.12906136001 2026-03-28,02:31:43.000,87,11150713,7125,0,1774665102,13141.14667676,25713.078299219997,53270.19893256001 2026-03-28,02:31:44.000,87,11150734,7045,0,1774665103,13141.1062589,28479.192156870005,53270.177971200006 2026-03-28,02:31:45.000,87,11150730,6605,0,1774665104,13141.072577349994,29401.239508259998,53270.19893256001 2026-03-28,02:31:46.000,87,11150700,6725,0,1774665105,13140.971532699994,30784.342256429998,53270.177971200006 2026-03-28,02:31:47.000,87,11150693,7165,0,1774665106,13140.971532699994,30323.33620356,53270.15002272001 2026-03-28,02:31:49.000,87,11150685,7205,0,1774665108,13140.877224359989,28940.254602779998,53270.108100000005 2026-03-28,02:31:50.000,87,11150663,7245,0,1774665109,13140.816597569989,31706.45304999,53270.11508712 2026-03-28,02:31:51.000,87,11150625,7005,0,1774665110,13140.742498159998,30323.399645729995,53270.09412576 2026-03-28,02:31:52.000,87,11150673,7085,0,1774665111,13140.729025539993,31245.48224277,53270.13604848 2026-03-28,02:31:53.000,87,11150756,6765,0,1774665112,13140.688607679993,26174.253531209994,53270.03124168001 2026-03-28,02:31:54.000,87,11150759,7285,0,1774665113,13140.601035649997,23408.196066599994,53270.12906136001 2026-03-28,02:31:55.000,87,11150687,7045,0,1774665114,13140.601035649997,28479.502318590006,53270.08713864 2026-03-28,02:31:56.000,87,11150723,7005,0,1774665115,13140.513463620002,27096.46301259,53270.08015152001 2026-03-28,02:31:57.000,87,11150745,7125,0,1774665116,13140.479782069997,29862.647361540003,53269.96137048001 2026-03-28,02:31:58.000,87,11150740,6685,0,1774665117,13140.439364209997,32167.797461099995,53270.059190160006 2026-03-28,02:32:00.000,87,11150705,6445,0,1774665119,13140.372001110001,34012.01199909,53270.09412576 2026-03-28,02:32:01.000,87,11150767,7245,0,1774665120,13140.338319559996,30784.906186830005,53270.05220304001 2026-03-28,02:32:02.000,87,11150718,6084,0,1774665121,13140.419155279997,31706.953538219997,53270.0731644 2026-03-28,02:32:03.000,87,11150768,7045,0,1774665122,13140.358528489996,25713.740917439995,53269.9683576 2026-03-28,02:32:04.000,87,11150763,6324,0,1774665123,13140.372001110001,31246.074369690003,53270.10111288001 2026-03-28,02:32:05.000,87,11150750,6005,0,1774665124,13140.365264799992,32629.254658289996,53270.010280320006 2026-03-28,02:32:06.000,87,11150723,7285,0,1774665125,13140.351792180001,31246.285843589998,53269.989318960004 2026-03-28,02:32:07.000,87,11150733,6365,0,1774665126,13140.405682659992,28480.277722889994,53270.00329320001 2026-03-28,02:32:08.000,87,11150796,6685,0,1774665127,13140.419155279997,28480.320017670005,53270.010280320006 2026-03-28,02:32:09.000,87,11150724,6005,0,1774665128,13140.425891589992,28941.424758359994,53270.01726744 2026-03-28,02:32:11.000,87,11150783,7365,0,1774665130,13140.506727309992,29402.51540079,53270.04521592 2026-03-28,02:32:12.000,87,11150749,7245,0,1774665131,13140.553881480002,27558.526434960004,53270.03124168001 2026-03-28,02:32:13.000,87,11150703,7325,0,1774665132,13140.567354099992,33090.90923112001,53270.05220304001 2026-03-28,02:32:14.000,87,11150742,6245,0,1774665133,13140.641453509998,29402.755071210006,53270.05220304001 2026-03-28,02:32:15.000,87,11150680,6485,0,1774665134,13140.722289229998,33091.085459370006,53270.03124168001 2026-03-28,02:32:16.000,87,11150727,6525,0,1774665135,13140.776179709988,26175.726799380005,53270.06617728 2026-03-28,02:32:17.000,87,11150758,6005,0,1774665136,13140.816597569989,34013.28789162,53270.0731644 2026-03-28,02:32:18.000,87,11150817,6324,0,1774665137,13140.877224359989,26636.94432615,53269.99630608 2026-03-28,02:32:19.000,87,11150752,6685,0,1774665138,13140.910905909994,34013.55575856,53270.108100000005 2026-03-28,02:32:20.000,87,11150765,6445,0,1774665139,13140.958060079989,26637.09940701,53270.04521592 2026-03-28,02:32:22.000,87,11150726,5884,0,1774665141,13141.07931365999,27098.288737259994,53270.06617728 2026-03-28,02:32:23.000,87,11150656,7005,0,1774665142,13141.12646783,28942.496226119998,53270.15002272001 2026-03-28,02:32:24.000,87,11150723,7165,0,1774665143,13141.14667676,27559.449870990007,53270.12207424 2026-03-28,02:32:25.000,87,11150717,6324,0,1774665144,13141.18035830999,29403.671458109995,53270.16399696 2026-03-28,02:32:26.000,87,11150781,6445,0,1774665145,13141.24098509999,27098.591849849996,53270.10111288001 2026-03-28,02:32:27.000,87,11150653,6365,0,1774665146,13141.294875579995,33092.18512364999,53270.10111288001 2026-03-28,02:32:28.000,87,11150680,5845,0,1774665147,13141.3083482,32631.186119909995,53270.24085528 2026-03-28,02:32:29.000,87,11150710,6045,0,1774665148,13141.32182081999,28943.024910869994,53270.19893256001 2026-03-28,02:32:30.000,87,11150683,7165,0,1774665149,13141.38244760999,32170.278754860003,53270.275790880005 2026-03-28,02:32:31.000,87,11150734,6725,0,1774665150,13141.40939285,28021.104443820004,53270.25482952 2026-03-28,02:32:33.000,87,11150743,7525,0,1774665152,13141.463283329991,31709.568765450007,53270.226881040006 2026-03-28,02:32:34.000,87,11150788,6124,0,1774665153,13141.496964879996,30326.458968150007,53270.275790880005 2026-03-28,02:32:35.000,87,11150804,6885,0,1774665154,13141.544119049991,33092.77020144,53270.33168784 2026-03-28,02:32:36.000,87,11150788,6805,0,1774665155,13141.571064290001,26638.36825041,53270.345662080006 2026-03-28,02:32:37.000,87,11150784,6845,0,1774665156,13141.618218459997,28943.60998866,53270.42950752 2026-03-28,02:32:38.000,87,11150743,7325,0,1774665157,13141.685581559992,24333.253396500004,53270.457456 2026-03-28,02:32:39.000,87,11150743,6725,0,1774665158,13141.752944660002,28021.668374219997,53270.394571920006 2026-03-28,02:32:40.000,87,11150787,7365,0,1774665159,13141.779889899997,28943.786216909997,53270.45046888 2026-03-28,02:32:41.000,87,11150789,7445,0,1774665160,13141.847252999993,30326.945358120007,53270.54828856 2026-03-28,02:32:42.000,87,11150783,7325,0,1774665161,13141.907879789993,27099.797251080003,53270.53431432001 2026-03-28,02:32:44.000,87,11150735,6845,0,1774665163,13142.008924439993,32632.454963309996,53270.63213400001 2026-03-28,02:32:45.000,87,11150791,7445,0,1774665164,13142.096496469989,30788.346162269998,53270.67405672001 2026-03-28,02:32:46.000,87,11150744,6965,0,1774665165,13142.17733218999,27561.106416540002,53270.76488928 2026-03-28,02:32:47.000,87,11150784,6885,0,1774665166,13142.244695289999,28483.329996180008,53270.708992320004 2026-03-28,02:32:48.000,87,11150738,6885,0,1774665167,13142.332267319995,28022.380336350005,53270.81379912 2026-03-28,02:32:49.000,87,11150734,7005,0,1774665168,13142.392894109995,26639.33398122,53270.81379912 2026-03-28,02:32:50.000,87,11150726,6805,0,1774665169,13142.48720245,30327.763057200005,53270.876683200004 2026-03-28,02:32:51.000,87,11150748,6805,0,1774665170,13142.574774479996,33555.122638140005,53270.93258016 2026-03-28,02:32:52.000,87,11150731,7365,0,1774665171,13142.635401269996,31249.94434206,53270.98149 2026-03-28,02:32:53.000,87,11150738,6645,0,1774665172,13142.736445919996,22490.237210609994,53271.00245136 2026-03-28,02:32:55.000,87,11150727,7165,0,1774665174,13142.925062599992,25256.633033460006,53271.09328392 2026-03-28,02:32:56.000,87,11150688,6925,0,1774665175,13142.965480459992,30789.177959609995,53271.19809072 2026-03-28,02:32:57.000,87,11150734,6885,0,1774665176,13143.073261420002,32633.5334802,53271.26796192 2026-03-28,02:32:58.000,87,11150771,7125,0,1774665177,13143.147360829993,28484.168842650004,53271.30289752001 2026-03-28,02:32:59.000,87,11150656,6005,0,1774665178,13143.201251309998,27101.051996220005,53271.28892328 2026-03-28,02:33:00.000,87,11150713,6445,0,1774665179,13143.295559649989,29867.447819070003,53271.379755840004 2026-03-28,02:33:01.000,87,11150736,6084,0,1774665180,13143.369659059994,19724.384170770005,53271.4356528 2026-03-28,02:33:02.000,87,11150739,6445,0,1774665181,13143.4639674,26640.14463117,53271.505524 2026-03-28,02:33:03.000,87,11150732,5884,0,1774665182,13143.50438526,31711.73284836,53271.48456264 2026-03-28,02:33:04.000,87,11150682,5925,0,1774665183,13143.591957289995,26640.208073340007,53271.49154976001 2026-03-28,02:33:06.000,87,11150668,5645,0,1774665185,13143.652584079995,30789.77713566,53271.59635656 2026-03-28,02:33:07.000,87,11150692,6965,0,1774665186,13143.713210869995,28484.52129915,53271.59635656 2026-03-28,02:33:08.000,87,11150696,6205,0,1774665187,13143.794046589996,29867.62404732,53271.67321488 2026-03-28,02:33:09.000,87,11150742,6045,0,1774665188,13143.834464449996,31250.783188529997,53271.6452664 2026-03-28,02:33:10.000,87,11150771,6485,0,1774665189,13143.901827549991,30328.813377569997,53271.666227760004 2026-03-28,02:33:11.000,87,11150721,6405,0,1774665190,13143.90856386,25257.253356899993,53271.61033080001 2026-03-28,02:33:12.000,87,11150725,6445,0,1774665191,13143.962454339991,29406.67438749,53271.69417624 2026-03-28,02:33:13.000,87,11150697,6485,0,1774665192,13143.969190650001,29406.67438749,53271.736098960006 2026-03-28,02:33:14.000,87,11150695,6205,0,1774665193,13144.029817440001,28945.696531139998,53271.7500732 2026-03-28,02:33:15.000,87,11150797,6324,0,1774665194,13144.043290059992,27562.530340800004,53271.68020200001 2026-03-28,02:33:17.000,87,11150724,6084,0,1774665196,13144.124125779992,30789.91106913,53271.84090576 2026-03-28,02:33:18.000,87,11150771,6485,0,1774665197,13144.171279950002,30328.876819740006,53271.80597016001 2026-03-28,02:33:19.000,87,11150748,5725,0,1774665198,13144.191488880002,27101.559533580003,53271.80597016001 2026-03-28,02:33:20.000,87,11150737,6445,0,1774665199,13144.211697810002,33095.23034781001,53271.80597016001 2026-03-28,02:33:21.000,87,11150720,5765,0,1774665200,13144.258851979997,33095.30788824,53271.854880000006 2026-03-28,02:33:22.000,87,11150730,6124,0,1774665201,13144.245379359993,27562.7418147,53271.79199592 2026-03-28,02:33:23.000,87,11150759,7365,0,1774665202,13144.299269839998,24796.458777930005,53271.81295728 2026-03-28,02:33:24.000,87,11150785,6965,0,1774665203,13144.218434119997,28484.880804779998,53271.81295728 2026-03-28,02:33:25.000,87,11150762,5805,0,1774665204,13144.245379359993,30329.137637549997,53271.8199444 2026-03-28,02:33:26.000,87,11150707,6405,0,1774665205,13144.245379359993,32173.316929890003,53271.84789288001 2026-03-28,02:33:28.000,87,11150680,5884,0,1774665207,13144.272324600002,31251.38236458,53271.79898304 2026-03-28,02:33:29.000,87,11150768,5765,0,1774665208,13144.258851979997,35400.87388647,53271.785008800005 2026-03-28,02:33:30.000,87,11150768,5805,0,1774665209,13144.225170429992,29407.231268760006,53271.84789288001 2026-03-28,02:33:31.000,87,11150734,7045,0,1774665210,13144.157807329997,31712.621038740006,53271.87584136001 2026-03-28,02:33:32.000,87,11150795,6045,0,1774665211,13144.137598399997,32173.761025080006,53271.8199444 2026-03-28,02:33:33.000,87,11150802,6685,0,1774665212,13144.103916849992,34940.07225837,53271.91776408 2026-03-28,02:33:34.000,87,11150761,6405,0,1774665213,13144.036553749997,28946.49308283,53271.92475120001 2026-03-28,02:33:35.000,87,11150679,6965,0,1774665214,13144.023081129992,30329.666322300007,53271.86885424 2026-03-28,02:33:36.000,87,11150725,6205,0,1774665215,13143.901827549991,29868.660269429995,53271.854880000006 2026-03-28,02:33:37.000,87,11150750,6005,0,1774665216,13143.895091239996,30329.708617080003,53271.76404744 2026-03-28,02:33:39.000,87,11150724,6765,0,1774665218,13143.713210869995,28946.669311079997,53271.82693152001 2026-03-28,02:33:40.000,87,11150741,6485,0,1774665219,13143.632375149995,28024.558517519996,53271.833918640004 2026-03-28,02:33:41.000,87,11150701,7405,0,1774665220,13143.58522098,26641.39937631,53271.81295728 2026-03-28,02:33:42.000,87,11150754,6005,0,1774665221,13143.49764894999,29868.836497680008,53271.86186712 2026-03-28,02:33:43.000,87,11150743,6725,0,1774665222,13143.403340609999,28485.63506169,53271.86885424 2026-03-28,02:33:44.000,87,11150731,7405,0,1774665223,13143.335977509989,27563.566562909997,53271.84090576 2026-03-28,02:33:45.000,87,11150753,6525,0,1774665224,13143.255141789989,29407.738806120004,53271.81295728 2026-03-28,02:33:46.000,87,11150792,6005,0,1774665225,13143.133888210003,29407.78815003,53271.80597016001 2026-03-28,02:33:47.000,87,11150740,6084,0,1774665226,13143.032843560002,24336.122392410005,53271.79898304 2026-03-28,02:33:48.000,87,11150747,6324,0,1774665227,13142.931798910002,33557.209180620004,53271.74308608 2026-03-28,02:33:50.000,87,11150773,7205,0,1774665229,13142.776863779996,26641.314786749994,53271.7500732 2026-03-28,02:33:51.000,87,11150689,7365,0,1774665230,13142.696028059996,28946.528328479995,53271.74308608 2026-03-28,02:33:52.000,87,11150786,6845,0,1774665231,13142.60171971999,25719.14055102,53271.70815048001 2026-03-28,02:33:53.000,87,11150784,5884,0,1774665232,13142.50741138,33095.94230994,53271.666227760004 2026-03-28,02:33:54.000,87,11150775,6365,0,1774665233,13142.42657566,31712.769070470007,53271.59635656 2026-03-28,02:33:55.000,87,11150749,7405,0,1774665234,13142.3861578,31712.712677429998,53271.60334368 2026-03-28,02:33:56.000,87,11150735,7165,0,1774665235,13142.31879469999,27563.242302929997,53271.60334368 2026-03-28,02:33:57.000,87,11150719,6445,0,1774665236,13142.25816790999,26180.019719550008,53271.568408080006 2026-03-28,02:33:58.000,87,11150720,6725,0,1774665237,13142.184068499999,29407.329956579997,53271.60334368 2026-03-28,02:33:59.000,87,11150747,6645,0,1774665238,13142.170595879994,29407.2876618,53271.55443384 2026-03-28,02:34:01.000,87,11150696,6725,0,1774665240,13142.076287539989,31251.354168060003,53271.56142096001 2026-03-28,02:34:02.000,87,11150706,6725,0,1774665241,13142.056078609989,30790.362213450004,53271.52648536 2026-03-28,02:34:03.000,87,11150726,7205,0,1774665242,13142.049342299993,29407.167826589997,53271.47058840001 2026-03-28,02:34:04.000,87,11150742,6965,0,1774665243,13142.056078609989,28023.994587120003,53271.449627040005 2026-03-28,02:34:05.000,87,11150658,6885,0,1774665244,13142.049342299993,24335.53731462,53271.38674296 2026-03-28,02:34:06.000,87,11150760,5684,0,1774665245,13142.049342299993,28946.056036769995,53271.31687176 2026-03-28,02:34:07.000,87,11150797,6284,0,1774665246,13142.062814919998,28023.938194079994,53271.351807360006 2026-03-28,02:34:08.000,87,11150793,7205,0,1774665247,13142.096496469989,28024.0368819,53271.28892328 2026-03-28,02:34:09.000,87,11150776,6765,0,1774665248,13142.116705399989,33556.673446739995,53271.351807360006 2026-03-28,02:34:10.000,87,11150771,7005,0,1774665249,13142.130178019994,31712.395466579997,53271.35879448 2026-03-28,02:34:12.000,87,11150672,5725,0,1774665251,13142.251431599994,27102.010677900005,53271.30988464 2026-03-28,02:34:13.000,87,11150707,6284,0,1774665252,13142.26490422,29407.322907449998,53271.330846000004 2026-03-28,02:34:14.000,87,11150785,7365,0,1774665253,13142.28511315,29407.29471093,53271.330846000004 2026-03-28,02:34:15.000,87,11150798,5925,0,1774665254,13142.291849459994,30790.644178650007,53271.351807360006 2026-03-28,02:34:16.000,87,11150784,6725,0,1774665255,13142.352476249995,27102.208053540002,53271.330846000004 2026-03-28,02:34:17.000,87,11150760,6725,0,1774665256,13142.42657566,29407.583725260003,53271.37276872001 2026-03-28,02:34:18.000,87,11150713,7285,0,1774665257,13142.473729829995,27102.363134400002,53271.37276872001 2026-03-28,02:34:19.000,87,11150745,6365,0,1774665258,13142.514147689995,28024.488026220002,53271.42167856001 2026-03-28,02:34:20.000,87,11150781,6205,0,1774665259,13142.54109292999,28946.65521282,53271.46360128 2026-03-28,02:34:21.000,87,11150738,5845,0,1774665260,13142.56130185999,28485.64915995,53271.47058840001 2026-03-28,02:34:23.000,87,11150729,7445,0,1774665262,13142.64887389,26641.462818479995,53271.505524 2026-03-28,02:34:24.000,87,11150788,5845,0,1774665263,13142.635401269996,28485.83243733,53271.51251112001 2026-03-28,02:34:25.000,87,11150814,6885,0,1774665264,13142.749918540001,31713.262509570006,53271.56142096001 2026-03-28,02:34:26.000,87,11150725,6284,0,1774665265,13142.776863779996,29869.153708529993,53271.54045960001 2026-03-28,02:34:27.000,87,11150748,6885,0,1774665266,13142.871172120002,26180.717583420002,53271.59635656 2026-03-28,02:34:28.000,87,11150730,7005,0,1774665267,13142.837490569997,26180.773976459997,53271.68020200001 2026-03-28,02:34:29.000,87,11150729,7565,0,1774665268,13142.884644739992,30791.405484689996,53271.65225352 2026-03-28,02:34:30.000,87,11150721,6365,0,1774665269,13142.918326289997,34018.84260606,53271.65924064001 2026-03-28,02:34:31.000,87,11150761,7205,0,1774665270,13142.965480459992,30330.512217900003,53271.67321488 2026-03-28,02:34:32.000,87,11150698,6765,0,1774665271,13142.918326289997,26181.05594166,53271.77103456 2026-03-28,02:34:34.000,87,11150775,6445,0,1774665273,13142.978953079997,24797.932046100002,53271.84789288001 2026-03-28,02:34:35.000,87,11150680,7045,0,1774665274,13142.992425700002,28947.43061712,53271.81295728 2026-03-28,02:34:36.000,87,11150724,5845,0,1774665275,13143.012634630002,26181.182826000004,53271.84090576 2026-03-28,02:34:37.000,87,11150766,5845,0,1774665276,13142.972216770002,25720.155625739993,53271.80597016001 2026-03-28,02:34:38.000,87,11150745,7365,0,1774665277,13143.005898319992,33097.182956820005,53271.87584136001 2026-03-28,02:34:39.000,87,11150776,6525,0,1774665278,13142.999162009997,31713.939226050003,53271.854880000006 2026-03-28,02:34:40.000,87,11150709,7405,0,1774665279,13142.978953079997,28025.47490442,53271.80597016001 2026-03-28,02:34:41.000,87,11150755,7405,0,1774665280,13142.972216770002,29408.704536930003,53271.86885424 2026-03-28,02:34:42.000,87,11150722,6845,0,1774665281,13142.945271529992,28486.537350330007,53271.86186712 2026-03-28,02:34:43.000,87,11150671,7005,0,1774665282,13142.978953079997,29408.690438670004,53271.854880000006 2026-03-28,02:34:45.000,87,11150742,5925,0,1774665284,13142.945271529992,33097.10541639,53271.854880000006 2026-03-28,02:34:46.000,87,11150766,5925,0,1774665285,13142.898117359997,28947.550452330004,53271.89680272001 2026-03-28,02:34:47.000,87,11150715,6565,0,1774665286,13142.925062599992,30330.765986579994,53271.84090576 2026-03-28,02:34:48.000,87,11150749,7205,0,1774665287,13142.911589980002,27103.321816080002,53271.80597016001 2026-03-28,02:34:49.000,87,11150741,7525,0,1774665288,13142.952007840002,29869.675344150004,53271.81295728 2026-03-28,02:34:50.000,87,11150745,7165,0,1774665289,13142.925062599992,30791.800235970004,53271.72911184001 2026-03-28,02:34:51.000,87,11150696,7045,0,1774665290,13142.931798910002,33558.0268797,53271.715137600004 2026-03-28,02:34:52.000,87,11150714,6005,0,1774665291,13142.891381050002,27103.300668690004,53271.75706032001 2026-03-28,02:34:53.000,87,11150716,5765,0,1774665292,13142.857699499997,31252.707601019996,53271.785008800005 2026-03-28,02:34:54.000,87,11150743,7205,0,1774665293,13142.871172120002,22953.55537812,53271.785008800005 2026-03-28,02:34:56.000,87,11150744,6765,0,1774665295,13142.864435809992,29869.336985910006,53271.65225352 2026-03-28,02:34:57.000,87,11150724,6124,0,1774665296,13142.871172120002,29869.372231560003,53271.736098960006 2026-03-28,02:34:58.000,87,11150754,6765,0,1774665297,13142.864435809992,31713.565622160007,53271.62430504 2026-03-28,02:34:59.000,87,11150729,6565,0,1774665298,13142.783600089992,28486.029812969995,53271.666227760004 2026-03-28,02:35:00.000,87,11150784,5925,0,1774665299,13142.871172120002,32174.46593808,53271.666227760004 2026-03-28,02:35:01.000,87,11150765,6685,0,1774665300,13142.844226879992,32635.493138339996,53271.65225352 2026-03-28,02:35:02.000,87,11150720,5925,0,1774665301,13142.830754260001,24336.425505000007,53271.6452664 2026-03-28,02:35:03.000,87,11150791,7365,0,1774665302,13142.844226879992,26180.513158650007,53271.63129216 2026-03-28,02:35:04.000,87,11150672,5845,0,1774665303,13142.830754260001,29407.851592199993,53271.59635656 2026-03-28,02:35:05.000,87,11150750,6845,0,1774665304,13142.850963190001,31252.03088454,53271.61033080001 2026-03-28,02:35:07.000,87,11150715,6565,0,1774665306,13142.871172120002,28946.64816369,53271.58238232 2026-03-28,02:35:08.000,87,11150755,7125,0,1774665307,13142.911589980002,27102.461822219993,53271.547446720004 2026-03-28,02:35:09.000,87,11150778,6885,0,1774665308,13142.958744149997,33557.145738449995,53271.5753952 2026-03-28,02:35:10.000,87,11150773,6645,0,1774665309,13142.952007840002,28946.570623260006,53271.65924064001 2026-03-28,02:35:11.000,87,11150734,5965,0,1774665310,13142.952007840002,26641.23724632,53271.58238232 2026-03-28,02:35:12.000,87,11150726,5965,0,1774665311,13142.985689389992,30329.659273170008,53271.63129216 2026-03-28,02:35:13.000,87,11150749,6365,0,1774665312,13142.952007840002,31712.874807419998,53271.687189120006 2026-03-28,02:35:14.000,87,11150750,6885,0,1774665313,13143.005898319992,32634.936257070003,53271.568408080006 2026-03-28,02:35:15.000,87,11150714,5965,0,1774665314,13142.999162009997,28024.34704362,53271.68020200001 2026-03-28,02:35:16.000,87,11150719,6605,0,1774665315,13142.999162009997,30790.644178650007,53271.65225352 2026-03-28,02:35:18.000,87,11150783,6324,0,1774665317,13143.012634630002,30790.651227780007,53271.6452664 2026-03-28,02:35:19.000,87,11150769,7245,0,1774665318,13143.026107249992,32634.781176210003,53271.69417624 2026-03-28,02:35:20.000,87,11150765,7165,0,1774665319,13142.985689389992,32634.760028820005,53271.72212472 2026-03-28,02:35:21.000,87,11150719,7165,0,1774665320,13142.985689389992,31712.613989610007,53271.687189120006 2026-03-28,02:35:22.000,87,11150810,6045,0,1774665321,13142.999162009997,25257.930073380005,53271.67321488 2026-03-28,02:35:23.000,87,11150777,7245,0,1774665322,13142.958744149997,34017.813433079995,53271.74308608 2026-03-28,02:35:24.000,87,11150736,5925,0,1774665323,13142.958744149997,30329.497143180008,53271.72911184001 2026-03-28,02:35:25.000,87,11150730,6165,0,1774665324,13142.871172120002,32634.738881430007,53271.75706032001 2026-03-28,02:35:26.000,87,11150736,6084,0,1774665325,13142.850963190001,30790.55253996,53271.77103456 2026-03-28,02:35:27.000,87,11150766,6005,0,1774665326,13142.824017949992,34939.95947229001,53271.7500732 2026-03-28,02:35:29.000,87,11150755,7125,0,1774665328,13142.675819129996,26179.984473899996,53271.687189120006 2026-03-28,02:35:30.000,87,11150753,6405,0,1774665329,13142.662346509991,29407.329956579997,53271.72212472 2026-03-28,02:35:31.000,87,11150838,5765,0,1774665330,13142.615192339996,28485.219163019996,53271.72911184001 2026-03-28,02:35:32.000,87,11150792,6124,0,1774665331,13142.594983409996,29407.351103969995,53271.72212472 2026-03-28,02:35:33.000,87,11150762,5765,0,1774665332,13142.52088399999,29407.393398750006,53271.715137600004 2026-03-28,02:35:34.000,87,11150744,5765,0,1774665333,13142.433311969995,33556.877871510005,53271.75706032001 2026-03-28,02:35:35.000,87,11150768,6845,0,1774665334,13142.37942148999,30329.41255362,53271.715137600004 2026-03-28,02:35:36.000,87,11150769,6485,0,1774665335,13142.372685179995,26179.977424769997,53271.736098960006 2026-03-28,02:35:37.000,87,11150691,6205,0,1774665336,13142.271640529994,28024.227208409997,53271.67321488 2026-03-28,02:35:38.000,87,11150735,7365,0,1774665337,13142.211013739994,33095.87181864001,53271.65225352 2026-03-28,02:35:40.000,87,11150710,5884,0,1774665339,13142.076287539989,21569.458702620002,53271.617317920005 2026-03-28,02:35:41.000,87,11150713,6405,0,1774665340,13142.015660749988,29407.365202229994,53271.60334368 2026-03-28,02:35:42.000,87,11150706,6685,0,1774665341,13141.880934549998,24335.769935909993,53271.568408080006 2026-03-28,02:35:43.000,87,11150714,7205,0,1774665342,13141.793362520002,24796.790087040004,53271.55443384 2026-03-28,02:35:44.000,87,11150766,6965,0,1774665343,13141.719263109997,27563.129516850007,53271.498536880004 2026-03-28,02:35:45.000,87,11150696,6084,0,1774665344,13141.624954769992,32173.648239000002,53271.449627040005 2026-03-28,02:35:46.000,87,11150730,6805,0,1774665345,13141.550855360001,30329.42665188,53271.42866568 2026-03-28,02:35:47.000,87,11150738,6245,0,1774665346,13141.496964879996,25718.922027990004,53271.49154976001 2026-03-28,02:35:48.000,87,11150707,6365,0,1774665347,13141.416129159996,33556.73688891,53271.37276872001 2026-03-28,02:35:49.000,87,11150693,7165,0,1774665348,13141.355502369996,31712.494154400003,53271.2609748 2026-03-28,02:35:51.000,87,11150663,6405,0,1774665350,13141.294875579995,33556.574758920004,53271.212064960004 2026-03-28,02:35:52.000,87,11150661,6525,0,1774665351,13141.193830929995,28485.042934769997,53271.24700056 2026-03-28,02:35:53.000,87,11150703,6284,0,1774665352,13141.193830929995,30329.208128850005,53271.20507784001 2026-03-28,02:35:54.000,87,11150739,6525,0,1774665353,13141.16014937999,34017.538517010005,53271.14918088 2026-03-28,02:35:55.000,87,11150632,5805,0,1774665354,13141.16688569,31251.248431109998,53271.12821952 2026-03-28,02:35:56.000,87,11150749,7325,0,1774665355,13141.112995209995,31712.261533109995,53271.12821952 2026-03-28,02:35:57.000,87,11150700,5925,0,1774665356,13141.06584104,30790.207132590003,53271.07930968 2026-03-28,02:35:58.000,87,11150705,6405,0,1774665357,13141.05910472999,31712.240385719997,53271.03738696001 2026-03-28,02:35:59.000,87,11150709,7165,0,1774665358,13141.04563211,30790.200083460004,53271.065335440006 2026-03-28,02:36:00.000,87,11150725,6245,0,1774665359,13141.052368419994,27101.700516180004,53271.065335440006 2026-03-28,02:36:02.000,87,11150707,7325,0,1774665361,13141.04563211,29868.061093380005,53271.10725816001 2026-03-28,02:36:03.000,87,11150756,5805,0,1774665362,13141.01868686999,28945.964398080003,53271.07232256 2026-03-28,02:36:04.000,87,11150727,6324,0,1774665363,13141.052368419994,32173.281684240006,53271.07232256 2026-03-28,02:36:05.000,87,11150765,7325,0,1774665364,13141.07931365999,33095.406576060006,53271.10027104 2026-03-28,02:36:06.000,87,11150684,5805,0,1774665365,13141.11973151999,30790.171886940007,53271.05834832001 2026-03-28,02:36:07.000,87,11150735,7405,0,1774665366,13141.16688569,30329.172883199994,53271.07232256 2026-03-28,02:36:08.000,87,11150760,5684,0,1774665367,13141.18709462,32173.380372059997,53271.15616800001 2026-03-28,02:36:09.000,87,11150711,7285,0,1774665368,13141.24098509999,28023.86065365,53271.14918088 2026-03-28,02:36:10.000,87,11150663,6324,0,1774665369,13141.3083482,31251.21318546,53271.1212324 2026-03-28,02:36:11.000,87,11150702,6845,0,1774665370,13141.32182081999,30790.129592159996,53271.15616800001 2026-03-28,02:36:13.000,87,11150734,6124,0,1774665372,13141.456547019996,26179.62496827,53271.1212324 2026-03-28,02:36:14.000,87,11150700,6885,0,1774665373,13141.550855360001,29406.914057910006,53271.114245280005 2026-03-28,02:36:15.000,87,11150726,6165,0,1774665374,13141.584536909992,29867.983552949998,53271.14918088 2026-03-28,02:36:16.000,87,11150822,6084,0,1774665375,13141.624954769992,34017.334092239995,53271.09328392 2026-03-28,02:36:17.000,87,11150722,6045,0,1774665376,13141.725999419992,28945.781120700005,53271.08629680001 2026-03-28,02:36:18.000,87,11150750,6084,0,1774665377,13141.766417279992,28023.684425400003,53271.17014224 2026-03-28,02:36:19.000,87,11150730,6765,0,1774665378,13141.813571450002,29406.773075310004,53271.17712936001 2026-03-28,02:36:20.000,87,11150740,6205,0,1774665379,13141.833780380002,30328.834524959995,53271.12821952 2026-03-28,02:36:21.000,87,11150730,6045,0,1774665380,13141.907879789993,30789.93926565,53271.17712936001 2026-03-28,02:36:22.000,87,11150787,7484,0,1774665381,13141.941561339998,25257.394339499995,53271.1911036 2026-03-28,02:36:24.000,87,11150756,6925,0,1774665383,13142.008924439993,29867.913061650004,53271.22603920001 2026-03-28,02:36:25.000,87,11150689,6324,0,1774665384,13142.056078609989,25718.442687150004,53271.26796192 2026-03-28,02:36:26.000,87,11150767,6605,0,1774665385,13142.062814919998,31712.085304859997,53271.24001344 2026-03-28,02:36:27.000,87,11150725,7365,0,1774665386,13142.096496469989,28484.782116960007,53271.22603920001 2026-03-28,02:36:28.000,87,11150773,7085,0,1774665387,13142.116705399989,29406.892910520008,53271.20507784001 2026-03-28,02:36:29.000,87,11150683,6485,0,1774665388,13142.109969089994,28945.81636635,53271.31687176 2026-03-28,02:36:30.000,87,11150711,6405,0,1774665389,13142.116705399989,27101.672319660007,53271.3657816 2026-03-28,02:36:31.000,87,11150705,7484,0,1774665390,13142.109969089994,32173.281684240006,53271.233026320006 2026-03-28,02:36:32.000,87,11150788,5765,0,1774665391,13142.083023849998,27562.770011219996,53271.2959104 2026-03-28,02:36:33.000,87,11150761,7365,0,1774665392,13142.002188129998,29868.12453555,53271.25398768001 2026-03-28,02:36:35.000,87,11150720,6845,0,1774665394,13141.941561339998,29868.27256728,53271.22603920001 2026-03-28,02:36:36.000,87,11150789,6284,0,1774665395,13141.840516689997,28485.099327810007,53271.24001344 2026-03-28,02:36:37.000,87,11150721,6725,0,1774665396,13141.786626209992,28485.226212149995,53271.26796192 2026-03-28,02:36:38.000,87,11150768,6845,0,1774665397,13141.699054179997,26641.039870680004,53271.19809072 2026-03-28,02:36:39.000,87,11150736,6525,0,1774665398,13141.658636319997,35401.113556890006,53271.17014224 2026-03-28,02:36:40.000,87,11150760,6365,0,1774665399,13141.591273220001,33095.900015160005,53271.21905208 2026-03-28,02:36:41.000,87,11150713,7285,0,1774665400,13141.483492259991,30329.602880129998,53271.14219376 2026-03-28,02:36:42.000,87,11150747,7445,0,1774665401,13141.422865469991,29407.47798831,53271.17712936001 2026-03-28,02:36:43.000,87,11150707,7205,0,1774665402,13141.32182081999,29407.435693530002,53271.07232256 2026-03-28,02:36:44.000,87,11150716,5965,0,1774665403,13141.294875579995,28946.373247619995,53271.10725816001 2026-03-28,02:36:46.000,87,11150754,5884,0,1774665405,13141.09952258999,33556.990657589995,53271.00943848001 2026-03-28,02:36:47.000,87,11150738,6885,0,1774665406,13141.032159489994,33556.976559329996,53270.93258016 2026-03-28,02:36:48.000,87,11150680,6845,0,1774665407,13140.97826900999,30790.651227780007,53270.92559304 2026-03-28,02:36:49.000,87,11150763,6525,0,1774665408,13140.870488049994,28024.255404929994,53270.90463168 2026-03-28,02:36:50.000,87,11150766,6005,0,1774665409,13140.850279119994,30790.623031259995,53270.84174760001 2026-03-28,02:36:51.000,87,11150679,7365,0,1774665410,13140.823333879998,28946.30980545,53270.78585064 2026-03-28,02:36:52.000,87,11150672,6005,0,1774665411,13140.776179709988,30790.496146920006,53270.75790216 2026-03-28,02:36:53.000,87,11150781,7285,0,1774665412,13140.769443399993,23874.71453913,53270.67405672001 2026-03-28,02:36:54.000,87,11150809,6205,0,1774665413,13140.782916019998,28024.1778645,53270.70200520001 2026-03-28,02:36:55.000,87,11150717,6284,0,1774665414,13140.755970779988,32173.52135466,53270.60418552001 2026-03-28,02:36:57.000,87,11150735,6365,0,1774665416,13140.755970779988,27562.89689556,53270.49937872 2026-03-28,02:36:58.000,87,11150747,7365,0,1774665417,13140.729025539993,29407.083237030005,53270.42950752 2026-03-28,02:36:59.000,87,11150705,7565,0,1774665418,13140.688607679993,28023.938194079994,53270.47841736 2026-03-28,02:37:00.000,87,11150772,5845,0,1774665419,13140.782916019998,33095.43477258,53270.42950752 2026-03-28,02:37:01.000,87,11150700,6045,0,1774665420,13140.796388639988,29867.934209040002,53270.4225204 2026-03-28,02:37:02.000,87,11150724,5925,0,1774665421,13140.755970779988,31712.169894420003,53270.28976512 2026-03-28,02:37:03.000,87,11150735,6445,0,1774665422,13140.816597569989,33556.28574459,53270.36662344001 2026-03-28,02:37:04.000,87,11150716,6885,0,1774665423,13140.769443399993,28023.592786709996,53270.28976512 2026-03-28,02:37:05.000,87,11150727,6365,0,1774665424,13140.762707089998,31711.937273129995,53270.26181664 2026-03-28,02:37:06.000,87,11150769,7085,0,1774665425,13140.769443399993,27562.516242540005,53270.19893256001 2026-03-28,02:37:08.000,87,11150732,5965,0,1774665427,13140.863751739998,31250.691549840005,53270.13604848 2026-03-28,02:37:09.000,87,11150703,6525,0,1774665428,13140.776179709988,30789.6220548,53270.08713864 2026-03-28,02:37:10.000,87,11150678,6084,0,1774665429,13140.762707089998,30789.523366980007,53270.09412576 2026-03-28,02:37:11.000,87,11150759,6165,0,1774665430,13140.735761849988,31711.521374460004,53270.08015152001 2026-03-28,02:37:12.000,87,11150672,6725,0,1774665431,13140.749234469993,27562.050999960004,53270.08015152001 2026-03-28,02:37:13.000,87,11150659,6405,0,1774665432,13140.735761849988,29406.258488820007,53270.059190160006 2026-03-28,02:37:14.000,87,11150662,5725,0,1774665433,13140.722289229998,34016.66442489,53270.04521592 2026-03-28,02:37:15.000,87,11150714,6084,0,1774665434,13140.729025539993,24795.662226240005,53269.989318960004 2026-03-28,02:37:16.000,87,11150704,5965,0,1774665435,13140.675135060003,31711.528423590004,53269.97534472 2026-03-28,02:37:17.000,87,11150845,7525,0,1774665436,13140.675135060003,28484.126547869993,53269.94739624 2026-03-28,02:37:19.000,87,11150704,5965,0,1774665438,13140.607771959993,32172.358248210003,53269.96137048001 2026-03-28,02:37:20.000,87,11150749,7325,0,1774665439,13140.614508270002,32172.315953430007,53269.90547352 2026-03-28,02:37:21.000,87,11150748,5845,0,1774665440,13140.567354099992,28484.140646130007,53269.83560232001 2026-03-28,02:37:22.000,87,11150740,6005,0,1774665441,13140.567354099992,29406.19504665,53269.86355080001 2026-03-28,02:37:23.000,87,11150744,6805,0,1774665442,13140.540408859997,31250.367289860005,53269.86355080001 2026-03-28,02:37:24.000,87,11150701,7405,0,1774665443,13140.540408859997,36321.99780183,53269.90547352 2026-03-28,02:37:25.000,87,11150664,6084,0,1774665444,13140.574090410002,34016.76311271,53269.870537920004 2026-03-28,02:37:26.000,87,11150739,7325,0,1774665445,13140.533672550002,28945.379320289998,53269.86355080001 2026-03-28,02:37:27.000,87,11150700,5965,0,1774665446,13140.540408859997,30328.573707150004,53269.842589440006 2026-03-28,02:37:28.000,87,11150797,7165,0,1774665447,13140.560617789997,26179.180873079997,53269.83560232001 2026-03-28,02:37:30.000,87,11150669,6205,0,1774665449,13140.547145169992,34017.12966747,53269.81464096001 2026-03-28,02:37:31.000,87,11150697,6284,0,1774665450,13140.594299340002,31711.89497835,53269.80066672 2026-03-28,02:37:32.000,87,11150764,6245,0,1774665451,13140.634717200002,30789.92516739,53269.79367960001 2026-03-28,02:37:33.000,87,11150692,6965,0,1774665452,13140.627980889993,28484.598839579994,53269.870537920004 2026-03-28,02:37:34.000,87,11150687,7005,0,1774665453,13140.654926130002,33095.14575825,53269.86355080001 2026-03-28,02:37:35.000,87,11150760,5884,0,1774665454,13140.681871369998,34017.28474833,53269.870537920004 2026-03-28,02:37:36.000,87,11150714,5965,0,1774665455,13140.742498159998,27562.685421660004,53269.91246064001 2026-03-28,02:37:37.000,87,11150735,7205,0,1774665456,13140.755970779988,29406.935205300004,53269.842589440006 2026-03-28,02:37:38.000,87,11150725,6324,0,1774665457,13140.742498159998,29406.998647469998,53269.870537920004 2026-03-28,02:37:39.000,87,11150732,6165,0,1774665458,13140.796388639988,32634.31593363,53269.85656368 2026-03-28,02:37:41.000,87,11150750,6845,0,1774665460,13140.796388639988,28946.063085899994,53269.83560232001 2026-03-28,02:37:42.000,87,11150653,7245,0,1774665461,13140.857015429989,28024.0368819,53269.772718240005 2026-03-28,02:37:43.000,87,11150717,6365,0,1774665462,13140.843542809998,32634.449867100004,53269.87752504 2026-03-28,02:37:44.000,87,11150740,5805,0,1774665463,13140.883960669998,32173.5072564,53269.87752504 2026-03-28,02:37:45.000,87,11150772,7005,0,1774665464,13140.883960669998,29868.216174240006,53269.83560232001 2026-03-28,02:37:46.000,87,11150739,7125,0,1774665465,13140.951323769994,31712.458908750006,53269.821628080004 2026-03-28,02:37:47.000,87,11150710,6725,0,1774665466,13140.951323769994,28024.001636250003,53269.85656368 2026-03-28,02:37:48.000,87,11150698,5805,0,1774665467,13140.958060079989,29868.202075980007,53269.821628080004 2026-03-28,02:37:49.000,87,11150741,6605,0,1774665468,13141.03889579999,28945.971447210002,53269.81464096001 2026-03-28,02:37:50.000,87,11150713,6245,0,1774665469,13141.04563211,29868.11748642,53269.77970536 2026-03-28,02:37:52.000,87,11150721,6205,0,1774665471,13141.11973151999,30329.215177980004,53269.80765384 2026-03-28,02:37:53.000,87,11150722,6124,0,1774665472,13141.153413069995,29868.054044250006,53269.79367960001 2026-03-28,02:37:54.000,87,11150692,6685,0,1774665473,13141.20730355,30790.143690419995,53269.758744 2026-03-28,02:37:55.000,87,11150782,6005,0,1774665474,13141.20056723999,29867.898963390006,53269.70983416 2026-03-28,02:37:56.000,87,11150756,6284,0,1774665475,13141.20730355,29406.892910520008,53269.723808400006 2026-03-28,02:37:57.000,87,11150739,6525,0,1774665476,13141.24772141,29867.891914260006,53269.73778264 2026-03-28,02:37:58.000,87,11150787,7285,0,1774665477,13141.3083482,33095.096414340005,53269.70983416 2026-03-28,02:37:59.000,87,11150689,6445,0,1774665478,13141.3083482,28023.56459019,53269.674898560006 2026-03-28,02:38:00.000,87,11150753,6245,0,1774665479,13141.315084509995,28023.480000630007,53269.63297584 2026-03-28,02:38:01.000,87,11150683,6405,0,1774665480,13141.36223867999,26179.30775742,53269.56310464 2026-03-28,02:38:03.000,87,11150761,7205,0,1774665482,13141.395920229996,29867.391426029993,53269.57009176 2026-03-28,02:38:04.000,87,11150673,6205,0,1774665483,13141.422865469991,32633.68856106,53269.56310464 2026-03-28,02:38:05.000,87,11150721,6284,0,1774665484,13141.40939285,31250.465977679996,53269.605027360005 2026-03-28,02:38:06.000,87,11150769,7245,0,1774665485,13141.40265653999,29406.18094839,53269.57707888001 2026-03-28,02:38:07.000,87,11150686,6805,0,1774665486,13141.463283329991,28023.113445869996,53269.556117520006 2026-03-28,02:38:08.000,87,11150742,5925,0,1774665487,13141.422865469991,33555.65132289,53269.45829784001 2026-03-28,02:38:09.000,87,11150789,6485,0,1774665488,13141.456547019996,28484.147695260006,53269.63297584 2026-03-28,02:38:10.000,87,11150831,7245,0,1774665489,13141.47001964,36783.01090383,53269.57009176 2026-03-28,02:38:11.000,87,11150726,5725,0,1774665490,13141.456547019996,31250.451879419998,53269.57009176 2026-03-28,02:38:12.000,87,11150771,6205,0,1774665491,13141.47001964,30328.390429770006,53269.556117520006 2026-03-28,02:38:14.000,87,11150740,6805,0,1774665493,13141.443074399991,30328.482068459998,53269.6190016 2026-03-28,02:38:15.000,87,11150774,6845,0,1774665494,13141.40939285,28023.24033021,53269.507207680006 2026-03-28,02:38:16.000,87,11150726,5884,0,1774665495,13141.335293439995,30789.699595230006,53269.56310464 2026-03-28,02:38:17.000,87,11150682,5725,0,1774665496,13141.36223867999,31250.825483310007,53269.63297584 2026-03-28,02:38:18.000,87,11150716,6084,0,1774665497,13141.274666649995,28023.515246280003,53269.54913040001 2026-03-28,02:38:19.000,87,11150716,6045,0,1774665498,13141.22751248,27562.516242540005,53269.69585992001 2026-03-28,02:38:20.000,87,11150628,6885,0,1774665499,13141.18035830999,30328.869770610007,53269.6888728 2026-03-28,02:38:21.000,87,11150647,7325,0,1774665500,13141.08604997,23413.299636719996,53269.54214328 2026-03-28,02:38:22.000,87,11150786,5884,0,1774665501,13141.032159489994,29868.13863381,53269.6888728 2026-03-28,02:38:23.000,87,11150753,6445,0,1774665502,13141.03889579999,26179.716606960006,53269.674898560006 2026-03-28,02:38:25.000,87,11150704,6725,0,1774665504,13140.870488049994,31712.487105270004,53269.70983416 2026-03-28,02:38:26.000,87,11150831,6324,0,1774665505,13140.742498159998,28024.163766240003,53269.6888728 2026-03-28,02:38:27.000,87,11150695,6525,0,1774665506,13140.715552919988,25719.041863200007,53269.59804024001 2026-03-28,02:38:28.000,87,11150631,6565,0,1774665507,13140.601035649997,28485.374243879996,53269.64695008001 2026-03-28,02:38:29.000,87,11150774,5884,0,1774665508,13140.560617789997,31251.643182390006,53269.57707888001 2026-03-28,02:38:30.000,87,11150638,6805,0,1774665509,13140.493254690002,28946.528328479995,53269.54214328 2026-03-28,02:38:31.000,87,11150693,6565,0,1774665510,13140.358528489996,23413.87766538,53269.605027360005 2026-03-28,02:38:32.000,87,11150743,6405,0,1774665511,13140.277692769996,27102.440674829995,53269.57707888001 2026-03-28,02:38:33.000,87,11150691,6485,0,1774665512,13140.277692769996,28485.571619520008,53269.50022056001 2026-03-28,02:38:34.000,87,11150723,6765,0,1774665513,13140.16991181,30329.814354029993,53269.56310464 2026-03-28,02:38:36.000,87,11150695,6405,0,1774665515,13140.095812399995,28946.746851510004,53269.46528496 2026-03-28,02:38:37.000,87,11150653,6485,0,1774665516,13140.00824037,30791.003684280004,53269.38143952001 2026-03-28,02:38:38.000,87,11150696,5925,0,1774665517,13140.00150405999,28485.698503859996,53269.46528496 2026-03-28,02:38:39.000,87,11150783,6565,0,1774665518,13139.96108619999,23875.19387997,53269.40938800001 2026-03-28,02:38:40.000,87,11150800,7005,0,1774665519,13139.90719572,31713.107428710005,53269.32554256 2026-03-28,02:38:41.000,87,11150761,7205,0,1774665520,13139.88025047999,30791.003684280004,53269.25567136 2026-03-28,02:38:42.000,87,11150778,5965,0,1774665521,13139.86677786,32635.175927489996,53269.16483880001 2026-03-28,02:38:43.000,87,11150759,6405,0,1774665522,13139.86677786,32635.13363271,53269.16483880001 2026-03-28,02:38:44.000,87,11150688,6765,0,1774665523,13139.88698679,29868.815350289995,53269.12291608001 2026-03-28,02:38:45.000,87,11150717,6685,0,1774665524,13139.94761358,28485.705552989995,53269.13689032 2026-03-28,02:38:47.000,87,11150695,6205,0,1774665526,13140.00824037,28485.754896900005,53269.08099336 2026-03-28,02:38:48.000,87,11150769,6324,0,1774665527,13140.02171298999,26641.58265369,53269.08798048 2026-03-28,02:38:49.000,87,11150800,7045,0,1774665528,13140.06213084999,33096.231324270004,53269.01810928 2026-03-28,02:38:50.000,87,11150754,7045,0,1774665529,13140.14296656999,24797.354017439997,53269.02509640001 2026-03-28,02:38:51.000,87,11150713,6525,0,1774665530,13140.244011219991,28485.726700379993,53269.060032 2026-03-28,02:38:52.000,87,11150725,6525,0,1774665531,13140.331583250001,31252.143670620004,53269.060032 2026-03-28,02:38:53.000,87,11150628,5845,0,1774665532,13140.385473729992,30791.017782540002,53268.89234112 2026-03-28,02:38:54.000,87,11150731,7525,0,1774665533,13140.425891589992,31252.108424970007,53268.934263840005 2026-03-28,02:38:55.000,87,11150818,5925,0,1774665534,13140.479782069997,31252.122523230006,53268.94823808 2026-03-28,02:38:56.000,87,11150747,6725,0,1774665535,13140.540408859997,32174.29675896,53268.96221232 2026-03-28,02:38:58.000,87,11150842,6005,0,1774665537,13140.702080299998,23414.23012188,53268.91330248 2026-03-28,02:38:59.000,87,11150700,6124,0,1774665538,13140.742498159998,27563.763938549993,53268.9901608 2026-03-28,02:39:00.000,87,11150670,5884,0,1774665539,13140.870488049994,30791.123519490007,53268.97618656001 2026-03-28,02:39:01.000,87,11150725,7325,0,1774665540,13140.931114839994,26180.696436030004,53269.004135040006 2026-03-28,02:39:02.000,87,11150770,5884,0,1774665541,13141.011950559994,29869.174855920006,53269.032083520004 2026-03-28,02:39:03.000,87,11150735,6645,0,1774665542,13141.08604997,25258.63498638,53268.99714792001 2026-03-28,02:39:04.000,87,11150666,6005,0,1774665543,13141.092786279994,27102.842475240002,53269.004135040006 2026-03-28,02:39:05.000,87,11150651,7405,0,1774665544,13141.214039859995,28947.148651919997,53269.101954720005 2026-03-28,02:39:06.000,87,11150775,7005,0,1774665545,13141.24098509999,30330.36418617,53269.053044880005 2026-03-28,02:39:07.000,87,11150701,6365,0,1774665546,13141.36897499,28025.129497050002,53269.1299032 2026-03-28,02:39:09.000,87,11150727,6245,0,1774665548,13141.456547019996,31252.693502759998,53269.12291608001 2026-03-28,02:39:10.000,87,11150685,6445,0,1774665549,13141.523910119991,28025.32687269,53269.09496760001 2026-03-28,02:39:11.000,87,11150768,6725,0,1774665550,13141.591273220001,29869.583705459998,53269.23471 2026-03-28,02:39:12.000,87,11150735,7325,0,1774665551,13141.604745839992,31713.903980400006,53269.15785168 2026-03-28,02:39:13.000,87,11150765,6405,0,1774665552,13141.604745839992,31252.8203871,53269.18580016 2026-03-28,02:39:14.000,87,11150746,5965,0,1774665553,13141.672108940002,32175.022819349993,53269.24868424 2026-03-28,02:39:15.000,87,11150696,6165,0,1774665554,13141.759680969997,28486.699480320007,53269.220735760005 2026-03-28,02:39:16.000,87,11150786,5884,0,1774665555,13141.766417279992,31714.164798209997,53269.220735760005 2026-03-28,02:39:17.000,87,11150759,6525,0,1774665556,13141.820307759997,28947.846515790006,53269.31156832001 2026-03-28,02:39:18.000,87,11150756,6084,0,1774665557,13141.887670859993,29870.140586730005,53269.31156832001 2026-03-28,02:39:20.000,87,11150727,6365,0,1774665559,13141.968506579993,29870.260421939995,53269.3045812 2026-03-28,02:39:21.000,87,11150748,6005,0,1774665560,13141.988715509993,28487.058985950003,53269.35349104 2026-03-28,02:39:22.000,87,11150696,6765,0,1774665561,13142.029133369993,35864.15680832999,53269.36047816001 2026-03-28,02:39:23.000,87,11150798,6005,0,1774665562,13142.157123259989,26181.810198570005,53269.29759408 2026-03-28,02:39:24.000,87,11150703,7405,0,1774665563,13142.123441709999,26642.99247969,53269.388426640005 2026-03-28,02:39:25.000,87,11150770,6045,0,1774665564,13142.190804809994,27565.230157590006,53269.388426640005 2026-03-28,02:39:26.000,87,11150781,6685,0,1774665565,13142.204277429999,31714.679384699994,53269.40938800001 2026-03-28,02:39:27.000,87,11150754,5884,0,1774665566,13142.21775004999,31714.77102339,53269.41637512 2026-03-28,02:39:28.000,87,11150692,6965,0,1774665567,13142.224486359999,31714.78512165,53269.45829784001 2026-03-28,02:39:29.000,87,11150698,6885,0,1774665568,13142.231222669994,26643.112314900005,53269.486246320004 2026-03-28,02:39:31.000,87,11150701,6205,0,1774665570,13142.32553101,28487.369147670004,53269.4443236 2026-03-28,02:39:32.000,87,11150749,6565,0,1774665571,13142.27837683999,29409.564530789998,53269.47227208 2026-03-28,02:39:33.000,87,11150711,6445,0,1774665572,13142.32553101,25721.064963509998,53269.4443236 2026-03-28,02:39:34.000,87,11150685,6324,0,1774665573,13142.29858576999,28487.41849158,53269.437336480005 2026-03-28,02:39:35.000,87,11150701,6405,0,1774665574,13142.31879469999,29870.584681919994,53269.46528496 2026-03-28,02:39:36.000,87,11150707,6245,0,1774665575,13142.21775004999,36786.591861869994,53269.40240088 2026-03-28,02:39:37.000,87,11150714,5965,0,1774665576,13142.23795897999,28948.38224967,53269.45131072 2026-03-28,02:39:38.000,87,11150738,6805,0,1774665577,13142.251431599994,28487.348000280006,53269.46528496 2026-03-28,02:39:39.000,87,11150792,7005,0,1774665578,13142.27837683999,30792.765966780004,53269.39541376 2026-03-28,02:39:40.000,87,11150811,7205,0,1774665579,13142.23795897999,31714.76397426,53269.42336224 2026-03-28,02:39:42.000,87,11150782,5925,0,1774665581,13142.30532208,27104.13951516,53269.38143952001 2026-03-28,02:39:43.000,87,11150690,6124,0,1774665582,13142.31879469999,29870.478944970004,53269.38143952001 2026-03-28,02:39:44.000,87,11150669,7525,0,1774665583,13142.32553101,27565.216059330007,53269.34650392 2026-03-28,02:39:45.000,87,11150658,7085,0,1774665584,13142.32553101,30792.64613157,53269.29060696001 2026-03-28,02:39:46.000,87,11150670,6045,0,1774665585,13142.33900362999,25720.973324820006,53269.3744524 2026-03-28,02:39:47.000,87,11150657,7005,0,1774665586,13142.35921255999,32636.980504770007,53269.318555440004 2026-03-28,02:39:48.000,87,11150775,7484,0,1774665587,13142.34573994,25721.086110899996,53269.26265848001 2026-03-28,02:39:49.000,87,11150736,6965,0,1774665588,13142.35921255999,31253.849560079994,53269.26265848001 2026-03-28,02:39:50.000,87,11150784,6124,0,1774665589,13142.42657566,30331.64712783,53269.26265848001 2026-03-28,02:39:51.000,87,11150799,6525,0,1774665590,13142.413103039995,27104.231153850007,53269.29060696001 2026-03-28,02:39:53.000,87,11150572,6765,0,1774665592,13142.493938759995,31253.870707470007,53269.269645600005 2026-03-28,02:39:54.000,87,11150705,7245,0,1774665593,13142.56803817,28026.468831749997,53269.269645600005 2026-03-28,02:39:55.000,87,11150818,6645,0,1774665594,13142.60845603,27104.336890799997,53269.220735760005 2026-03-28,02:39:56.000,87,11150761,6445,0,1774665595,13142.642137579991,25721.079061769997,53269.24868424 2026-03-28,02:39:57.000,87,11150774,6845,0,1774665596,13142.736445919996,29409.670267740003,53269.23471 2026-03-28,02:39:58.000,87,11150747,7245,0,1774665597,13142.803809019992,31254.046935720005,53269.27663272 2026-03-28,02:39:59.000,87,11150676,6645,0,1774665598,13142.850963190001,33559.33096875,53269.29759408 2026-03-28,02:40:00.000,87,11150677,6445,0,1774665599,13142.850963190001,27104.442627750002,53269.32554256 2026-03-28,02:40:01.000,87,11150744,5805,0,1774665600,13142.864435809992,33098.32491588,53269.27663272 2026-03-28,02:40:02.000,87,11150752,6965,0,1774665601,13142.918326289997,26643.49296792,53269.24868424 2026-03-28,02:40:04.000,87,11150757,6445,0,1774665603,13143.032843560002,28026.842435640006,53269.28361984 2026-03-28,02:40:05.000,87,11150766,6685,0,1774665604,13143.046316179993,28487.87668503,53269.27663272 2026-03-28,02:40:06.000,87,11150783,6565,0,1774665605,13143.073261420002,24338.328770099994,53269.318555440004 2026-03-28,02:40:07.000,87,11150807,7285,0,1774665606,13143.127151899993,29871.268447530005,53269.27663272 2026-03-28,02:40:08.000,87,11150834,6045,0,1774665607,13143.066525109993,30793.45678152,53269.33252968001 2026-03-28,02:40:09.000,87,11150742,6805,0,1774665608,13143.066525109993,31254.5826696,53269.40938800001 2026-03-28,02:40:10.000,87,11150757,7525,0,1774665609,13143.147360829993,30332.528269079994,53269.339516800006 2026-03-28,02:40:11.000,87,11150688,5925,0,1774665610,13143.154097139988,30332.63400603,53269.35349104 2026-03-28,02:40:12.000,87,11150792,5845,0,1774665611,13143.174306069988,28027.293579959995,53269.29759408 2026-03-28,02:40:13.000,87,11150767,7405,0,1774665612,13143.214723929988,31254.808241759994,53269.38143952001 2026-03-28,02:40:15.000,87,11150719,7365,0,1774665614,13143.181042379998,30332.894823840004,53269.388426640005 2026-03-28,02:40:16.000,87,11150741,7285,0,1774665615,13143.187778689993,33560.47997694,53269.4443236 2026-03-28,02:40:17.000,87,11150694,6084,0,1774665616,13143.160833449998,28488.659138460003,53269.49323344 2026-03-28,02:40:18.000,87,11150753,7365,0,1774665617,13143.154097139988,29410.861570709996,53269.43034936001 2026-03-28,02:40:19.000,87,11150803,6525,0,1774665618,13143.140624519998,27566.58359055,53269.49323344 2026-03-28,02:40:20.000,87,11150711,7365,0,1774665619,13143.140624519998,25261.362999689998,53269.50022056001 2026-03-28,02:40:21.000,87,11150722,6565,0,1774665620,13143.160833449998,31716.392323289998,53269.507207680006 2026-03-28,02:40:22.000,87,11150700,7045,0,1774665621,13143.167569759993,26644.543288290006,53269.47227208 2026-03-28,02:40:23.000,87,11150671,6445,0,1774665622,13143.120415589998,35866.03187691,53269.50022056001 2026-03-28,02:40:24.000,87,11150706,5965,0,1774665623,13143.147360829993,28027.843412100003,53269.57707888001 2026-03-28,02:40:26.000,87,11150755,6525,0,1774665625,13143.086734039993,26183.487891509998,53269.54913040001 2026-03-28,02:40:27.000,87,11150709,6245,0,1774665626,13143.086734039993,27105.655078109994,53269.507207680006 2026-03-28,02:40:28.000,87,11150701,7165,0,1774665627,13143.106942969993,32177.33493399,53269.437336480005 2026-03-28,02:40:29.000,87,11150616,5884,0,1774665628,13143.066525109993,26183.438547600002,53269.56310464 2026-03-28,02:40:30.000,87,11150755,7325,0,1774665629,13143.053052490002,33099.593759280004,53269.535156160004 2026-03-28,02:40:31.000,87,11150807,7205,0,1774665630,13143.039579869997,29871.987458789998,53269.486246320004 2026-03-28,02:40:32.000,87,11150772,5565,0,1774665631,13143.059788799997,24800.237111609997,53269.52816904001 2026-03-28,02:40:33.000,87,11150772,7005,0,1774665632,13143.073261420002,26644.43755134,53269.45829784001 2026-03-28,02:40:34.000,87,11150867,7365,0,1774665633,13143.005898319992,26183.368056299994,53269.49323344 2026-03-28,02:40:35.000,87,11150662,6605,0,1774665634,13143.019370939997,29871.95926227,53269.47925920001 2026-03-28,02:40:37.000,87,11150823,6205,0,1774665636,13142.992425700002,32177.264442689993,53269.507207680006 2026-03-28,02:40:38.000,87,11150690,6765,0,1774665637,13142.978953079997,29871.853525319995,53269.49323344 2026-03-28,02:40:39.000,87,11150725,7125,0,1774665638,13142.952007840002,28488.69438411,53269.43034936001 2026-03-28,02:40:40.000,87,11150673,7484,0,1774665639,13143.012634630002,29410.83337419,53269.45131072 2026-03-28,02:40:41.000,87,11150814,5765,0,1774665640,13142.972216770002,27105.464751599997,53269.43034936001 2026-03-28,02:40:42.000,87,11150643,6525,0,1774665641,13142.978953079997,26183.248221090005,53269.45829784001 2026-03-28,02:40:43.000,87,11150729,6645,0,1774665642,13143.012634630002,33560.4940752,53269.40240088 2026-03-28,02:40:44.000,87,11150736,5884,0,1774665643,13143.032843560002,28949.82732132,53269.3744524 2026-03-28,02:40:45.000,87,11150653,6324,0,1774665644,13143.019370939997,27566.56949229,53269.43034936001 2026-03-28,02:40:46.000,87,11150688,6725,0,1774665645,13143.019370939997,30333.120396,53269.41637512 2026-03-28,02:40:48.000,87,11150696,6445,0,1774665647,13143.026107249992,22494.938980320003,53269.54913040001 2026-03-28,02:40:49.000,87,11150720,6885,0,1774665648,13142.999162009997,26644.677221759994,53269.437336480005 2026-03-28,02:40:50.000,87,11150684,6084,0,1774665649,13143.133888210003,26644.649025239996,53269.535156160004 2026-03-28,02:40:51.000,87,11150763,6324,0,1774665650,13143.160833449998,32177.616899190005,53269.437336480005 2026-03-28,02:40:52.000,87,11150671,7045,0,1774665651,13143.174306069988,29872.304669639998,53269.5141948 2026-03-28,02:40:53.000,87,11150753,7365,0,1774665652,13143.100206659998,29872.389259200005,53269.535156160004 2026-03-28,02:40:54.000,87,11150689,7285,0,1774665653,13143.127151899993,32638.98950682,53269.52816904001 2026-03-28,02:40:55.000,87,11150753,6685,0,1774665654,13143.086734039993,29872.473848759997,53269.52816904001 2026-03-28,02:40:56.000,87,11150722,6965,0,1774665655,13143.093470350002,26645.198857380004,53269.507207680006 2026-03-28,02:40:57.000,87,11150718,6045,0,1774665656,13143.079997729998,32639.031801599995,53269.54214328 2026-03-28,02:40:59.000,87,11150762,6765,0,1774665658,13143.113679280003,28950.546332579994,53269.54214328 2026-03-28,02:41:00.000,87,11150819,6205,0,1774665659,13143.079997729998,30333.846456390005,53269.57009176 2026-03-28,02:41:01.000,87,11150711,6485,0,1774665660,13143.046316179993,31256.112330810007,53269.57707888001 2026-03-28,02:41:02.000,87,11150764,6205,0,1774665661,13143.066525109993,28950.659118659998,53269.605027360005 2026-03-28,02:41:03.000,87,11150727,7045,0,1774665662,13143.066525109993,25723.13740773,53269.556117520006 2026-03-28,02:41:04.000,87,11150700,5884,0,1774665663,13143.066525109993,30795.078081419997,53269.556117520006 2026-03-28,02:41:05.000,87,11150712,6245,0,1774665664,13142.999162009997,29411.820252389996,53269.57707888001 2026-03-28,02:41:06.000,87,11150690,7005,0,1774665665,13143.019370939997,32639.44065114,53269.57009176 2026-03-28,02:41:07.000,87,11150677,6405,0,1774665666,13143.032843560002,29412.010578899994,53269.605027360005 2026-03-28,02:41:08.000,87,11150666,6845,0,1774665667,13142.911589980002,28950.926985600003,53269.56310464 2026-03-28,02:41:10.000,87,11150800,6845,0,1774665669,13142.871172120002,27106.69834935,53269.535156160004 2026-03-28,02:41:11.000,87,11150628,6165,0,1774665670,13142.884644739992,30334.24120767,53269.54913040001 2026-03-28,02:41:12.000,87,11150677,6565,0,1774665671,13142.837490569997,24801.209891549996,53269.5141948 2026-03-28,02:41:13.000,87,11150690,6845,0,1774665672,13142.871172120002,28950.997476899996,53269.46528496 2026-03-28,02:41:14.000,87,11150733,7365,0,1774665673,13142.817281639997,26645.41033128,53269.46528496 2026-03-28,02:41:15.000,87,11150699,6525,0,1774665674,13142.803809019992,32178.399352620007,53269.49323344 2026-03-28,02:41:16.000,87,11150572,6725,0,1774665675,13142.810545330001,32178.385254359993,53269.45829784001 2026-03-28,02:41:17.000,87,11150705,7365,0,1774665676,13142.776863779996,28950.863543429994,53269.47925920001 2026-03-28,02:41:18.000,87,11150690,6925,0,1774665677,13142.783600089992,28950.81419952,53269.3744524 2026-03-28,02:41:19.000,87,11150761,7165,0,1774665678,13142.790336400001,25723.320685109997,53269.388426640005 2026-03-28,02:41:21.000,87,11150664,6045,0,1774665680,13142.810545330001,26645.431478669998,53269.28361984 2026-03-28,02:41:22.000,87,11150757,6365,0,1774665681,13142.817281639997,33100.538342700005,53269.29060696001 2026-03-28,02:41:23.000,87,11150677,7285,0,1774665682,13142.803809019992,30334.015635510004,53269.318555440004 2026-03-28,02:41:24.000,87,11150744,7005,0,1774665683,13142.884644739992,30333.994488120006,53269.32554256 2026-03-28,02:41:25.000,87,11150772,6084,0,1774665684,13142.871172120002,36327.79218669,53269.20676152 2026-03-28,02:41:26.000,87,11150715,7085,0,1774665685,13142.871172120002,28950.673216919997,53269.25567136 2026-03-28,02:41:27.000,87,11150722,6685,0,1774665686,13142.952007840002,33561.361118190005,53269.21374864001 2026-03-28,02:41:28.000,87,11150744,6765,0,1774665687,13142.952007840002,27567.38014224,53269.18580016 2026-03-28,02:41:29.000,87,11150696,6725,0,1774665688,13142.992425700002,27106.289499809995,53269.06701912 2026-03-28,02:41:30.000,87,11150814,5925,0,1774665689,13142.985689389992,31717.02674499,53269.18580016 2026-03-28,02:41:32.000,87,11150748,6685,0,1774665691,13143.005898319992,28950.539283449994,53269.101954720005 2026-03-28,02:41:33.000,87,11150734,6765,0,1774665692,13142.999162009997,30333.684326400005,53269.10894184 2026-03-28,02:41:34.000,87,11150686,5725,0,1774665693,13142.985689389992,27106.22605764,53269.12291608001 2026-03-28,02:41:35.000,87,11150734,6645,0,1774665694,13143.026107249992,30333.74071944,53269.02509640001 2026-03-28,02:41:36.000,87,11150728,6565,0,1774665695,13142.999162009997,32177.948208300004,53269.101954720005 2026-03-28,02:41:37.000,87,11150642,6765,0,1774665696,13143.032843560002,29872.466799629998,53269.01810928 2026-03-28,02:41:38.000,87,11150667,6965,0,1774665697,13142.999162009997,22034.257187430005,53269.16483880001 2026-03-28,02:41:39.000,87,11150719,7245,0,1774665698,13142.985689389992,22495.319633339997,53268.9901608 2026-03-28,02:41:40.000,87,11150716,6765,0,1774665699,13143.032843560002,33561.12144777,53269.060032 2026-03-28,02:41:41.000,87,11150744,6124,0,1774665700,13143.019370939997,29872.494996149995,53269.060032 2026-03-28,02:41:43.000,87,11150697,7165,0,1774665702,13142.958744149997,29872.45270137,53269.11592896 2026-03-28,02:41:44.000,87,11150700,6805,0,1774665703,13142.945271529992,28489.378149719996,53269.04605776001 2026-03-28,02:41:45.000,87,11150768,6805,0,1774665704,13142.938535219997,31716.780025440006,53269.02509640001 2026-03-28,02:41:46.000,87,11150684,7045,0,1774665705,13142.871172120002,27106.127369819995,53269.09496760001 2026-03-28,02:41:47.000,87,11150698,6845,0,1774665706,13142.844226879992,28950.412399110006,53269.1299032 2026-03-28,02:41:48.000,87,11150688,5884,0,1774665707,13142.830754260001,30333.59268771,53269.08798048 2026-03-28,02:41:49.000,87,11150715,6324,0,1774665708,13142.743182229991,29411.552385450006,53269.101954720005 2026-03-28,02:41:50.000,87,11150770,6084,0,1774665709,13142.716236989996,33100.09424751,53269.08798048 2026-03-28,02:41:51.000,87,11150729,6445,0,1774665710,13142.682555439991,26184.065920170004,53269.171825920006 2026-03-28,02:41:52.000,87,11150726,6084,0,1774665711,13142.642137579991,31255.830365610003,53269.15785168 2026-03-28,02:41:54.000,87,11150704,6805,0,1774665713,13142.54109292999,27567.267356159995,53269.101954720005 2026-03-28,02:41:55.000,87,11150714,6284,0,1774665714,13142.54782924,23878.753690619997,53269.09496760001 2026-03-28,02:41:56.000,87,11150701,6445,0,1774665715,13142.50067506999,28950.46879215,53269.19278728001 2026-03-28,02:41:57.000,87,11150707,7245,0,1774665716,13142.48720245,32178.039846989996,53269.18580016 2026-03-28,02:41:58.000,87,11150789,6365,0,1774665717,13142.514147689995,29411.538287190007,53269.13689032 2026-03-28,02:41:59.000,87,11150747,7365,0,1774665718,13142.50067506999,28950.539283449994,53269.08099336 2026-03-28,02:42:00.000,87,11150692,6045,0,1774665719,13142.473729829995,28489.51208319,53269.19278728001 2026-03-28,02:42:01.000,87,11150758,5965,0,1774665720,13142.473729829995,31716.970351950004,53269.10894184 2026-03-28,02:42:02.000,87,11150790,6725,0,1774665721,13142.44678459,26184.072969300003,53269.10894184 2026-03-28,02:42:03.000,87,11150780,7005,0,1774665722,13142.46699352,28950.525185189996,53269.150864560004 2026-03-28,02:42:05.000,87,11150725,6565,0,1774665724,13142.534356619995,29411.580581970004,53269.15785168 2026-03-28,02:42:06.000,87,11150714,6605,0,1774665725,13142.56803817,31255.907906039996,53269.18580016 2026-03-28,02:42:07.000,87,11150762,5925,0,1774665726,13142.62192864999,25723.038719910008,53269.11592896 2026-03-28,02:42:08.000,87,11150756,6725,0,1774665727,13142.642137579991,31255.893807779998,53269.16483880001 2026-03-28,02:42:09.000,87,11150705,7205,0,1774665728,13142.642137579991,27567.288503550008,53269.16483880001 2026-03-28,02:42:10.000,87,11150695,7205,0,1774665729,13142.702764369991,34483.429616969996,53269.14387744001 2026-03-28,02:42:11.000,87,11150780,6445,0,1774665730,13142.763391159991,33100.15064055,53269.09496760001 2026-03-28,02:42:12.000,87,11150691,7205,0,1774665731,13142.749918540001,29411.566483710005,53269.150864560004 2026-03-28,02:42:13.000,87,11150763,7245,0,1774665732,13142.810545330001,24800.85038592,53269.14387744001 2026-03-28,02:42:14.000,87,11150779,6845,0,1774665733,13142.844226879992,30794.824312740006,53269.08798048 2026-03-28,02:42:16.000,87,11150695,7365,0,1774665735,13142.817281639997,29872.579585710002,53269.11592896 2026-03-28,02:42:17.000,87,11150702,6885,0,1774665736,13142.877908429997,31716.85756587,53269.07400624001 2026-03-28,02:42:18.000,87,11150769,7285,0,1774665737,13142.857699499997,23878.676150190004,53269.03907064 2026-03-28,02:42:19.000,87,11150684,6845,0,1774665738,13142.837490569997,28489.300609290003,53269.01112216 2026-03-28,02:42:20.000,87,11150715,6525,0,1774665739,13142.884644739992,33561.17079167999,53269.032083520004 2026-03-28,02:42:21.000,87,11150730,6165,0,1774665740,13142.931798910002,32177.934110040005,53269.02509640001 2026-03-28,02:42:22.000,87,11150696,6925,0,1774665741,13142.925062599992,33100.15064055,53269.08798048 2026-03-28,02:42:23.000,87,11150697,6445,0,1774665742,13142.925062599992,28028.294556420005,53268.97618656001 2026-03-28,02:42:24.000,87,11150715,6525,0,1774665743,13142.911589980002,32178.011650469998,53268.96919944 2026-03-28,02:42:25.000,87,11150715,6284,0,1774665744,13142.945271529992,29411.46074676,53268.97618656001 2026-03-28,02:42:27.000,87,11150739,6485,0,1774665746,13142.918326289997,26183.9319867,53268.885354000005 2026-03-28,02:42:28.000,87,11150717,6485,0,1774665747,13142.871172120002,32638.96835943,53268.89932824 2026-03-28,02:42:29.000,87,11150648,6725,0,1774665748,13142.857699499997,26645.064923910002,53268.94823808 2026-03-28,02:42:30.000,87,11150666,6205,0,1774665749,13142.837490569997,28028.245212509995,53268.9202896 2026-03-28,02:42:31.000,87,11150709,7205,0,1774665750,13142.817281639997,32177.905913519993,53268.89234112 2026-03-28,02:42:32.000,87,11150677,7645,0,1774665751,13142.770127470001,34022.2120902,53268.87137976 2026-03-28,02:42:33.000,87,11150791,7405,0,1774665752,13142.709500680001,28028.287507290006,53268.80150856 2026-03-28,02:42:34.000,87,11150712,5965,0,1774665753,13142.682555439991,29872.558438320004,53268.84343128 2026-03-28,02:42:35.000,87,11150751,7085,0,1774665754,13142.662346509991,29411.43959937,53268.80849568001 2026-03-28,02:42:36.000,87,11150731,7484,0,1774665755,13142.62192864999,28489.34290407,53268.82945704001 2026-03-28,02:42:38.000,87,11150728,6805,0,1774665757,13142.493938759995,25722.862491659995,53268.80150856 2026-03-28,02:42:39.000,87,11150689,6485,0,1774665758,13142.44678459,32177.934110040005,53268.77356008 2026-03-28,02:42:40.000,87,11150743,7045,0,1774665759,13142.372685179995,37710.845590950004,53268.7805472 2026-03-28,02:42:41.000,87,11150785,7205,0,1774665760,13142.27837683999,23417.57845863,53268.80849568001 2026-03-28,02:42:42.000,87,11150743,7205,0,1774665761,13142.204277429999,32178.025748729997,53268.78753432001 2026-03-28,02:42:43.000,87,11150715,7165,0,1774665762,13142.116705399989,28950.532234319995,53268.70368888 2026-03-28,02:42:44.000,87,11150764,6805,0,1774665763,13142.103232779999,31255.893807779998,53268.71067600001 2026-03-28,02:42:45.000,87,11150773,6165,0,1774665764,13142.015660749988,28489.413395370007,53268.73163736 2026-03-28,02:42:46.000,87,11150755,7285,0,1774665765,13141.934825029988,29411.594680230002,53268.69670176 2026-03-28,02:42:47.000,87,11150702,6165,0,1774665766,13141.800098829997,30794.845460130004,53268.66176616001 2026-03-28,02:42:49.000,87,11150815,7125,0,1774665768,13141.658636319997,30333.74776857,53268.73862448001 2026-03-28,02:42:50.000,87,11150696,5884,0,1774665769,13141.564327979992,23878.73254323,53268.73163736 2026-03-28,02:42:51.000,87,11150737,6885,0,1774665770,13141.443074399991,31716.963302820004,53268.71067600001 2026-03-28,02:42:52.000,87,11150696,6525,0,1774665771,13141.40265653999,37249.79019417,53268.62683056 2026-03-28,02:42:53.000,87,11150747,6645,0,1774665772,13141.28140295999,33100.207033590006,53268.65477904 2026-03-28,02:42:54.000,87,11150760,5605,0,1774665773,13141.193830929995,27106.183762860004,53268.61984344001 2026-03-28,02:42:55.000,87,11150706,6965,0,1774665774,13141.1062589,29411.552385450006,53268.62683056 2026-03-28,02:42:56.000,87,11150742,5725,0,1774665775,13141.005214249999,29872.699420920006,53268.612856319996 2026-03-28,02:42:57.000,87,11150719,6525,0,1774665776,13140.985005319999,29411.63697501,53268.57792072 2026-03-28,02:42:58.000,87,11150673,6565,0,1774665777,13140.857015429989,28489.413395370007,53268.55695936 2026-03-28,02:43:00.000,87,11150722,6885,0,1774665779,13140.702080299998,28489.448641020004,53268.41022984 2026-03-28,02:43:01.000,87,11150670,6165,0,1774665780,13140.654926130002,28028.322752940003,53268.3962556 2026-03-28,02:43:02.000,87,11150695,7245,0,1774665781,13140.594299340002,29411.686318919994,53268.36132 2026-03-28,02:43:03.000,87,11150725,7365,0,1774665782,13140.506727309992,27106.261303289997,53268.45215256001 2026-03-28,02:43:04.000,87,11150699,6405,0,1774665783,13140.432627900002,28028.393244239996,53268.41721696 2026-03-28,02:43:05.000,87,11150678,6725,0,1774665784,13140.385473729992,26645.227053900002,53268.41721696 2026-03-28,02:43:06.000,87,11150662,7045,0,1774665785,13140.318110629996,31255.88675865,53268.41721696 2026-03-28,02:43:07.000,87,11150799,6205,0,1774665786,13140.304638009991,31717.047892379996,53268.40324272001 2026-03-28,02:43:08.000,87,11150855,7005,0,1774665787,13140.21032967,27567.35899485,53268.36132 2026-03-28,02:43:09.000,87,11150801,7205,0,1774665788,13140.16317549999,28950.539283449994,53268.2914488 2026-03-28,02:43:11.000,87,11150712,5965,0,1774665790,13140.14296656999,28028.428489890008,53268.35433288001 2026-03-28,02:43:12.000,87,11150690,6725,0,1774665791,13140.116021329995,33561.297676019996,53268.312410160004 2026-03-28,02:43:13.000,87,11150774,6605,0,1774665792,13140.04865823,33561.354069060006,53268.30542304001 2026-03-28,02:43:14.000,87,11150749,6445,0,1774665793,13140.04865823,31717.047892379996,53268.23555184001 2026-03-28,02:43:15.000,87,11150708,6685,0,1774665794,13140.02171298999,27567.37309311,53268.214590480005 2026-03-28,02:43:16.000,87,11150792,6885,0,1774665795,13140.02171298999,32178.110338290004,53268.277474559996 2026-03-28,02:43:17.000,87,11150756,6205,0,1774665796,13140.04865823,28489.519132319998,53268.28446168001 2026-03-28,02:43:18.000,87,11150749,7365,0,1774665797,13139.994767749995,27106.22605764,53268.18664200001 2026-03-28,02:43:19.000,87,11150844,6005,0,1774665798,13140.0284493,31716.99854847,53268.095809440005 2026-03-28,02:43:20.000,87,11150823,7205,0,1774665799,13140.095812399995,30333.790063349996,53268.17965488 2026-03-28,02:43:22.000,87,11150766,6685,0,1774665801,13140.116021329995,28950.560430840007,53268.20061624 2026-03-28,02:43:23.000,87,11150716,6805,0,1774665802,13140.116021329995,29411.594680230002,53268.20760336001 2026-03-28,02:43:24.000,87,11150774,6885,0,1774665803,13140.16991181,28950.567479970006,53268.165680640006 2026-03-28,02:43:25.000,87,11150747,7085,0,1774665804,13140.18338442999,32639.059998120007,53268.20760336001 2026-03-28,02:43:26.000,87,11150888,5805,0,1774665805,13140.257483839996,30333.811210739994,53268.18664200001 2026-03-28,02:43:27.000,87,11150782,6805,0,1774665806,13140.284429079991,29411.707466310007,53268.2914488 2026-03-28,02:43:28.000,87,11150769,7045,0,1774665807,13140.297901699996,27106.2401559,53268.24253896 2026-03-28,02:43:29.000,87,11150769,7245,0,1774665808,13140.358528489996,32639.13753855,53268.22856472 2026-03-28,02:43:30.000,87,11150785,7205,0,1774665809,13140.419155279997,31717.02674499,53268.23555184001 2026-03-28,02:43:31.000,87,11150821,7205,0,1774665810,13140.425891589992,28489.554377969995,53268.25651320001 2026-03-28,02:43:33.000,87,11150697,7085,0,1774665812,13140.621244579997,31717.090187160007,53268.17965488 2026-03-28,02:43:34.000,87,11150789,7085,0,1774665813,13140.567354099992,30795.0498849,53268.24253896 2026-03-28,02:43:35.000,87,11150775,7005,0,1774665814,13140.661662439998,29411.834350649995,53268.20760336001 2026-03-28,02:43:36.000,87,11150811,7285,0,1774665815,13140.742498159998,29411.9400876,53268.29843592 2026-03-28,02:43:37.000,87,11150671,7165,0,1774665816,13140.809861259993,28489.723557089994,53268.19362912 2026-03-28,02:43:38.000,87,11150719,7245,0,1774665817,13140.843542809998,28028.696356829998,53268.22856472 2026-03-28,02:43:39.000,87,11150705,7205,0,1774665818,13140.870488049994,32178.46279479,53268.31939728 2026-03-28,02:43:40.000,87,11150734,6845,0,1774665819,13140.890696979994,30334.05088116,53268.20061624 2026-03-28,02:43:41.000,87,11150778,6965,0,1774665820,13140.890696979994,22034.77177392,53268.25651320001 2026-03-28,02:43:42.000,87,11150743,6565,0,1774665821,13140.910905909994,28028.717504219996,53268.36132 2026-03-28,02:43:44.000,87,11150852,6685,0,1774665823,13140.985005319999,28950.934034730002,53268.40324272001 2026-03-28,02:43:45.000,87,11150763,7365,0,1774665824,13141.01868686999,25262.237091810006,53268.40324272001 2026-03-28,02:43:46.000,87,11150804,5884,0,1774665825,13141.011950559994,31256.323804710002,53268.41022984 2026-03-28,02:43:47.000,87,11150782,6845,0,1774665826,13141.005214249999,28950.870592559993,53268.333371520006 2026-03-28,02:43:48.000,87,11150670,6805,0,1774665827,13141.005214249999,35867.03990249999,53268.333371520006 2026-03-28,02:43:49.000,87,11150686,6685,0,1774665828,13141.052368419994,31717.32280845,53268.2215776 2026-03-28,02:43:50.000,87,11150676,6885,0,1774665829,13141.025423179999,29872.981386119995,53268.29843592 2026-03-28,02:43:51.000,87,11150713,6645,0,1774665830,13141.052368419994,29872.981386119995,53268.24253896 2026-03-28,02:43:52.000,87,11150542,6525,0,1774665831,13140.985005319999,26645.445576929997,53268.277474559996 2026-03-28,02:43:53.000,87,11150593,6525,0,1774665832,13141.005214249999,33561.56554296,53268.277474559996 2026-03-28,02:43:55.000,87,11150701,7165,0,1774665834,13141.005214249999,27106.430482409996,53268.28446168001 2026-03-28,02:43:56.000,87,11150785,7165,0,1774665835,13141.005214249999,28489.681262309998,53268.15869352001 2026-03-28,02:43:57.000,87,11150715,7085,0,1774665836,13140.99847793999,29411.700417180007,53268.18664200001 2026-03-28,02:43:58.000,87,11150735,7165,0,1774665837,13140.985005319999,23878.838280180003,53268.12375792 2026-03-28,02:43:59.000,87,11150674,6885,0,1774665838,13140.944587459999,29411.742711960003,53268.10279656 2026-03-28,02:44:00.000,87,11150816,6565,0,1774665839,13140.904169599999,26184.136411469997,53267.997989760006 2026-03-28,02:44:01.000,87,11150740,6805,0,1774665840,13140.917642219989,27567.36604398,53268.03991248001 2026-03-28,02:44:02.000,87,11150749,7245,0,1774665841,13140.924378529999,29872.692371790006,53268.011964 2026-03-28,02:44:03.000,87,11150626,6725,0,1774665842,13140.944587459999,28489.378149719996,53267.977028400004 2026-03-28,02:44:04.000,87,11150576,6845,0,1774665843,13140.924378529999,29872.671224399994,53267.997989760006 2026-03-28,02:44:06.000,87,11150471,7325,0,1774665845,13140.877224359989,28950.32780955,53267.89318296 2026-03-28,02:44:07.000,87,11150558,6805,0,1774665846,13140.910905909994,29411.510090669995,53267.928118560005 2026-03-28,02:44:08.000,87,11150500,6765,0,1774665847,13140.830070189993,28950.412399110006,53267.830298880006 2026-03-28,02:44:09.000,87,11150765,7085,0,1774665848,13140.823333879998,27567.182766600003,53267.85824736 2026-03-28,02:44:10.000,87,11150650,6765,0,1774665849,13140.789652329993,29411.376157200008,53267.79536328 2026-03-28,02:44:11.000,87,11150752,6765,0,1774665850,13140.715552919988,32177.84952048,53267.78837616 2026-03-28,02:44:12.000,87,11150692,6845,0,1774665851,13140.735761849988,31255.72462866,53267.73946632 2026-03-28,02:44:13.000,87,11150717,7085,0,1774665852,13140.668398749993,28489.223068859996,53267.73247920001 2026-03-28,02:44:14.000,87,11150740,5884,0,1774665853,13140.627980889993,27106.000485480006,53267.73946632 2026-03-28,02:44:15.000,87,11150750,6805,0,1774665854,13140.547145169992,29411.376157200008,53267.65562088001 2026-03-28,02:44:17.000,87,11150804,6765,0,1774665856,13140.385473729992,28028.17472121,53267.6276724 2026-03-28,02:44:18.000,87,11150686,6084,0,1774665857,13140.338319559996,30333.353017290006,53267.59972392 2026-03-28,02:44:19.000,87,11150772,6685,0,1774665858,13140.25074753,29411.221076340007,53267.56478832001 2026-03-28,02:44:20.000,87,11150690,6765,0,1774665859,13140.196857049996,29872.417455720002,53267.50889136 2026-03-28,02:44:21.000,87,11150689,7005,0,1774665860,13140.08233977999,33560.90997387,53267.56478832001 2026-03-28,02:44:22.000,87,11150742,6005,0,1774665861,13140.035185609995,27566.914899659998,53267.50889136 2026-03-28,02:44:23.000,87,11150689,7165,0,1774665862,13139.90719572,27105.852453750005,53267.3831232 2026-03-28,02:44:24.000,87,11150784,6725,0,1774665863,13139.82636,31716.70248501,53267.36914896001 2026-03-28,02:44:25.000,87,11150778,6165,0,1774665864,13139.75899689999,33560.96636691,53267.376136080005 2026-03-28,02:44:26.000,87,11150734,6685,0,1774665865,13139.644479629998,28950.186826949997,53267.33421336 2026-03-28,02:44:28.000,87,11150734,6885,0,1774665867,13139.476071880003,33099.889822740006,53267.376136080005 2026-03-28,02:44:29.000,87,11150696,7005,0,1774665868,13139.435654020002,30794.500052760006,53267.29229064 2026-03-28,02:44:30.000,87,11150750,6725,0,1774665869,13139.354818300002,30333.522196410006,53267.22241944 2026-03-28,02:44:31.000,87,11150693,7165,0,1774665870,13139.247037339992,29872.332866159995,53267.21543232 2026-03-28,02:44:32.000,87,11150724,6605,0,1774665871,13139.159465309996,29411.333862419997,53267.22940656001 2026-03-28,02:44:33.000,87,11150661,6605,0,1774665872,13139.03147542,31716.730681529996,53267.208445200005 2026-03-28,02:44:34.000,87,11150747,7245,0,1774665873,13138.94390338999,26645.001481739993,53267.18748384 2026-03-28,02:44:35.000,87,11150795,7445,0,1774665874,13138.856331359995,29872.480897889996,53267.15254824001 2026-03-28,02:44:36.000,87,11150671,6925,0,1774665875,13138.815913499995,32638.95426117,53267.06171568001 2026-03-28,02:44:37.000,87,11150715,7205,0,1774665876,13138.7485504,33100.1153949,53267.01280584001 2026-03-28,02:44:39.000,87,11150719,7365,0,1774665878,13138.613824199994,28489.265363640006,53267.01280584001 2026-03-28,02:44:40.000,87,11150754,6885,0,1774665879,13138.55993371999,28489.33585494,53266.935947519996 2026-03-28,02:44:41.000,87,11150783,7365,0,1774665880,13138.492570619994,28950.30666216,53266.873063440005 2026-03-28,02:44:42.000,87,11150676,6805,0,1774665881,13138.479097999989,31255.647088230005,53266.88703768 2026-03-28,02:44:43.000,87,11150705,6405,0,1774665882,13138.492570619994,26644.93099044,53266.88703768 2026-03-28,02:44:44.000,87,11150722,6005,0,1774665883,13138.411734899993,25722.890688180007,53266.91498616001 2026-03-28,02:44:45.000,87,11150688,6845,0,1774665884,13138.404998589998,31716.723632399997,53266.83114072 2026-03-28,02:44:46.000,87,11150526,6885,0,1774665885,13138.371317039993,28489.244216249994,53266.72633392001 2026-03-28,02:44:47.000,87,11150590,6845,0,1774665886,13138.398262279989,27567.04883313,53266.754282400005 2026-03-28,02:44:48.000,87,11150620,6685,0,1774665887,13138.384789659998,31255.640039100006,53266.78223088 2026-03-28,02:44:50.000,87,11150648,6084,0,1774665889,13138.378053349988,33560.93817039,53266.7193468 2026-03-28,02:44:51.000,87,11150818,6765,0,1774665890,13138.317426559988,28489.18077408,53266.67742408001 2026-03-28,02:44:52.000,87,11150636,6925,0,1774665891,13138.384789659998,32638.721639879994,53266.72633392001 2026-03-28,02:44:53.000,87,11150762,7165,0,1774665892,13138.344371799998,26183.699365409993,53266.57261728 2026-03-28,02:44:54.000,87,11150804,6645,0,1774665893,13138.445416449998,27105.803109839995,53266.59357864 2026-03-28,02:44:55.000,87,11150737,7445,0,1774665894,13138.452152759994,29872.29762051,53266.61454 2026-03-28,02:44:56.000,87,11150701,7165,0,1774665895,13138.512779549994,28028.083082519996,53266.635501360004 2026-03-28,02:44:57.000,87,11150662,5684,0,1774665896,13138.53972478999,26183.64297237,53266.56563016 2026-03-28,02:44:58.000,87,11150700,6885,0,1774665897,13138.64076943999,28028.04078774,53266.66344984 2026-03-28,02:44:59.000,87,11150717,7085,0,1774665898,13138.62056050999,27105.859502880005,53266.60755288001 2026-03-28,02:45:01.000,87,11150770,6725,0,1774665900,13138.70139622999,30794.641035360008,53266.61454 2026-03-28,02:45:02.000,87,11150854,6045,0,1774665901,13138.82264980999,27567.027685740002,53266.66344984 2026-03-28,02:45:03.000,87,11150782,6765,0,1774665902,13138.815913499995,29411.376157200008,53266.62851424001 2026-03-28,02:45:04.000,87,11150645,7085,0,1774665903,13138.82938612,34483.20404481,53266.60755288001 2026-03-28,02:45:05.000,87,11150739,6284,0,1774665904,13138.86306766999,27567.06293139,53266.69139832 2026-03-28,02:45:06.000,87,11150709,6965,0,1774665905,13138.88327659999,30794.591691449998,53266.656462720006 2026-03-28,02:45:07.000,87,11150796,6805,0,1774665906,13138.98432124999,30794.485954500007,53266.66344984 2026-03-28,02:45:08.000,87,11150744,6245,0,1774665907,13139.05168435,30333.43055772,53266.67043696 2026-03-28,02:45:09.000,87,11150782,6605,0,1774665908,13139.092102210001,33099.81228231,53266.600565759996 2026-03-28,02:45:10.000,87,11150761,7285,0,1774665909,13139.145992689992,33560.93112126,53266.77524376001 2026-03-28,02:45:12.000,87,11150764,6605,0,1774665911,13139.267246269992,24339.456630900007,53266.67742408001 2026-03-28,02:45:13.000,87,11150693,7365,0,1774665912,13139.307664129992,28950.257318250005,53266.78223088 2026-03-28,02:45:14.000,87,11150709,7205,0,1774665913,13139.300927819997,28950.236170860007,53266.754282400005 2026-03-28,02:45:15.000,87,11150749,7285,0,1774665914,13139.375027230002,26183.78395497,53266.79620512001 2026-03-28,02:45:16.000,87,11150680,6605,0,1774665915,13139.462599259998,31255.668235620004,53266.81017936 2026-03-28,02:45:17.000,87,11150738,6605,0,1774665916,13139.482808189998,29411.333862419997,53266.84511496001 2026-03-28,02:45:18.000,87,11150714,6565,0,1774665917,13139.516489739988,25261.623817500003,53266.824153600006 2026-03-28,02:45:19.000,87,11150658,6925,0,1774665918,13139.590589149993,26644.867548270005,53266.8590892 2026-03-28,02:45:20.000,87,11150693,7005,0,1774665919,13139.590589149993,28950.250269120006,53266.89402480001 2026-03-28,02:45:21.000,87,11150686,6485,0,1774665920,13139.637743319989,29411.277469380002,53266.90799904 2026-03-28,02:45:23.000,87,11150761,7365,0,1774665922,13139.772469519994,32638.947212040002,53266.96389600001 2026-03-28,02:45:24.000,87,11150832,6045,0,1774665923,13139.82636,30794.619887969995,53267.01280584001 2026-03-28,02:45:25.000,87,11150654,6725,0,1774665924,13139.94761358,32178.00460134,53266.97787024 2026-03-28,02:45:26.000,87,11150774,6045,0,1774665925,13139.994767749995,28028.287507290006,53267.06171568001 2026-03-28,02:45:27.000,87,11150792,6685,0,1774665926,13140.08233977999,30333.57154032,53267.06171568001 2026-03-28,02:45:28.000,87,11150848,5884,0,1774665927,13140.203593359991,32177.969355690002,53267.0687028 2026-03-28,02:45:29.000,87,11150689,6405,0,1774665928,13140.264220149991,31255.999544730003,53267.01979296 2026-03-28,02:45:30.000,87,11150685,7165,0,1774665929,13140.318110629996,34022.451760619995,53267.14556112 2026-03-28,02:45:31.000,87,11150626,6765,0,1774665930,13140.405682659992,29872.882698300004,53267.11761264 2026-03-28,02:45:32.000,87,11150641,7285,0,1774665931,13140.520199929997,29872.93204221,53267.27831640001 2026-03-28,02:45:34.000,87,11150748,6965,0,1774665933,13140.708816609993,27106.599661529996,53267.19447096 2026-03-28,02:45:35.000,87,11150737,6765,0,1774665934,13140.803124949998,30795.268407929994,53267.29229064 2026-03-28,02:45:36.000,87,11150722,6525,0,1774665935,13140.843542809998,28028.81619204,53267.36216184 2026-03-28,02:45:37.000,87,11150747,7325,0,1774665936,13140.897433289989,31717.47788931,53267.36216184 2026-03-28,02:45:38.000,87,11150692,6805,0,1774665937,13140.951323769994,26184.643948829995,53267.36914896001 2026-03-28,02:45:39.000,87,11150714,6124,0,1774665938,13141.092786279994,26184.665096220007,53267.439020159996 2026-03-28,02:45:40.000,87,11150702,6805,0,1774665939,13141.09952258999,27106.839331950003,53267.41107168 2026-03-28,02:45:41.000,87,11150759,7405,0,1774665940,13141.20730355,31717.66821582,53267.40408456 2026-03-28,02:45:42.000,87,11150826,6765,0,1774665941,13141.20730355,29412.41237931,53267.51587848001 2026-03-28,02:45:43.000,87,11150713,7125,0,1774665942,13141.26793034,30334.509074610003,53267.46696864001 2026-03-28,02:45:45.000,87,11150775,7245,0,1774665944,13141.28813927,31717.886738850008,53267.52985272 2026-03-28,02:45:46.000,87,11150864,6805,0,1774665945,13141.28813927,31256.83134207,53267.606711039996 2026-03-28,02:45:47.000,87,11150819,7165,0,1774665946,13141.28140295999,30795.83233833,53267.6276724 2026-03-28,02:45:48.000,87,11150731,7245,0,1774665947,13141.24098509999,33562.263406829996,53267.61369816001 2026-03-28,02:45:49.000,87,11150646,6565,0,1774665948,13141.24772141,32640.23720283,53267.543826960005 2026-03-28,02:45:50.000,87,11150778,5925,0,1774665949,13141.20730355,32179.231149960004,53267.606711039996 2026-03-28,02:45:51.000,87,11150686,6045,0,1774665950,13141.16688569,29873.806134330007,53267.65562088001 2026-03-28,02:45:52.000,87,11150564,6885,0,1774665951,13141.153413069995,29873.827281720005,53267.66959512 2026-03-28,02:45:53.000,87,11150733,7125,0,1774665952,13141.072577349994,33101.497024380005,53267.62068528 2026-03-28,02:45:54.000,87,11150753,7245,0,1774665953,13140.97826900999,29412.849425370005,53267.52985272 2026-03-28,02:45:56.000,87,11150749,7325,0,1774665955,13140.857015429989,27568.571445210007,53267.57177544 2026-03-28,02:45:57.000,87,11150789,6205,0,1774665956,13140.749234469993,33562.629961590006,53267.62068528 2026-03-28,02:45:58.000,87,11150759,7045,0,1774665957,13140.681871369998,30335.0236611,53267.606711039996 2026-03-28,02:45:59.000,87,11150759,7085,0,1774665958,13140.553881480002,28029.739628070005,53267.592736800005 2026-03-28,02:46:00.000,87,11150713,7205,0,1774665959,13140.452836830002,33101.56046655,53267.543826960005 2026-03-28,02:46:01.000,87,11150794,6925,0,1774665960,13140.311374320001,29412.849425370005,53267.53683984001 2026-03-28,02:46:02.000,87,11150760,6805,0,1774665961,13140.16991181,27107.579490599994,53267.46696864001 2026-03-28,02:46:03.000,87,11150742,6645,0,1774665962,13140.075603469995,28951.843372500007,53267.55081408 2026-03-28,02:46:04.000,87,11150740,5925,0,1774665963,13139.954349889995,32179.506066029993,53267.473955760004 2026-03-28,02:46:05.000,87,11150801,7205,0,1774665964,13139.806151069999,28029.725529810006,53267.45998152 2026-03-28,02:46:07.000,87,11150739,7285,0,1774665966,13139.523226049998,27568.627838250002,53267.306264880004 2026-03-28,02:46:08.000,87,11150786,6685,0,1774665967,13139.327873059992,26185.38410748,53267.32023912001 2026-03-28,02:46:09.000,87,11150696,6685,0,1774665968,13139.233564720002,28951.850421630006,53267.26434216 2026-03-28,02:46:10.000,87,11150767,7365,0,1774665969,13139.038211729996,26185.355910960003,53267.208445200005 2026-03-28,02:46:11.000,87,11150742,6445,0,1774665970,13138.96411231999,30796.220040479995,53267.159535360006 2026-03-28,02:46:12.000,87,11150686,6685,0,1774665971,13138.80244087999,27107.52309756,53267.11062552001 2026-03-28,02:46:13.000,87,11150723,6765,0,1774665972,13138.66097836999,27568.64193651,53267.089664160005 2026-03-28,02:46:14.000,87,11150730,6565,0,1774665973,13138.526252169999,30335.242184129995,53267.0687028 2026-03-28,02:46:15.000,87,11150766,6805,0,1774665974,13138.418471209989,30335.1646437,53266.90799904 2026-03-28,02:46:16.000,87,11150721,7045,0,1774665975,13138.243327149998,28029.817168499998,53266.84511496001 2026-03-28,02:46:18.000,87,11150654,6805,0,1774665977,13138.088392019992,27568.63488738,53266.74729528001 2026-03-28,02:46:19.000,87,11150731,7165,0,1774665978,13137.872830100001,30335.115299790006,53266.69139832 2026-03-28,02:46:20.000,87,11150721,7005,0,1774665979,13137.81220331,27568.747673460006,53266.7193468 2026-03-28,02:46:21.000,87,11150817,6445,0,1774665980,13137.69094973,25724.335759830006,53266.64947560001 2026-03-28,02:46:22.000,87,11150697,7285,0,1774665981,13137.60337769999,29412.90581841,53266.56563016 2026-03-28,02:46:23.000,87,11150765,7165,0,1774665982,13137.50233304999,30796.212991349996,53266.51672032 2026-03-28,02:46:24.000,87,11150784,6965,0,1774665983,13137.367606849999,27568.65603477,53266.4049264 2026-03-28,02:46:25.000,87,11150720,6165,0,1774665984,13137.306980059999,28490.724533550005,53266.418900640005 2026-03-28,02:46:26.000,87,11150647,7205,0,1774665985,13137.246353269999,33101.616859589994,53266.369990800005 2026-03-28,02:46:27.000,87,11150480,6765,0,1774665986,13137.178990169989,28490.738631810003,53266.202299920005 2026-03-28,02:46:29.000,87,11150660,5805,0,1774665988,13136.976900870002,37712.375252159996,53266.16736432 2026-03-28,02:46:30.000,87,11150606,6765,0,1774665989,13136.990373489993,29874.010559100003,53266.18832568 2026-03-28,02:46:31.000,87,11150770,6685,0,1774665990,13136.983637179997,26185.348861830003,53266.14640296001 2026-03-28,02:46:32.000,87,11150795,7445,0,1774665991,13136.956691940002,33101.609810459995,53266.14640296001 2026-03-28,02:46:33.000,87,11150730,6485,0,1774665992,13136.902801459997,28029.732578940006,53265.99268632 2026-03-28,02:46:34.000,87,11150708,6605,0,1774665993,13136.896065150002,26185.454598779994,53266.0206348 2026-03-28,02:46:35.000,87,11150752,6885,0,1774665994,13136.855647290002,29874.165639960003,53265.97172496 2026-03-28,02:46:36.000,87,11150715,7125,0,1774665995,13136.862383599997,30796.382170469995,53265.92980224001 2026-03-28,02:46:37.000,87,11150735,7285,0,1774665996,13136.862383599997,26646.601634249993,53265.915828000005 2026-03-28,02:46:38.000,87,11150734,6805,0,1774665997,13136.949955629992,28029.78192285,53265.88787952001 2026-03-28,02:46:40.000,87,11150734,6805,0,1774665999,13137.051000279993,29874.250229519996,53265.90884088001 2026-03-28,02:46:41.000,87,11150731,7125,0,1774666000,13137.104890759998,29874.313671690004,53265.94377648 2026-03-28,02:46:42.000,87,11150732,5845,0,1774666001,13137.165517549998,22958.04567393,53265.92281512 2026-03-28,02:46:43.000,87,11150777,6565,0,1774666002,13137.239616959989,24802.45758756,53265.92980224001 2026-03-28,02:46:44.000,87,11150843,7165,0,1774666003,13137.293507439994,31257.578549850004,53265.88787952001 2026-03-28,02:46:45.000,87,11150747,7165,0,1774666004,13137.46191518999,31257.599697240003,53265.85294392 2026-03-28,02:46:46.000,87,11150746,6084,0,1774666005,13137.576432459995,29413.293520559993,53265.92281512 2026-03-28,02:46:47.000,87,11150764,6965,0,1774666006,13137.616850319995,26185.616728769994,53265.85294392 2026-03-28,02:46:48.000,87,11150673,6645,0,1774666007,13137.76504913999,31718.669192279995,53265.964737840004 2026-03-28,02:46:49.000,87,11150786,6565,0,1774666008,13137.893039030001,29874.412359509995,53265.94377648 2026-03-28,02:46:51.000,87,11150739,7165,0,1774666010,13138.047974159992,26646.85540293,53265.97871208001 2026-03-28,02:46:52.000,87,11150792,6525,0,1774666011,13138.162491429997,28491.154530479995,53266.034609040005 2026-03-28,02:46:53.000,87,11150778,5884,0,1774666012,13138.283745009998,27569.036687789994,53266.090506 2026-03-28,02:46:54.000,87,11150632,6805,0,1774666013,13138.425207519998,28952.39320464,53266.02762192001 2026-03-28,02:46:55.000,87,11150748,6685,0,1774666014,13138.492570619994,26646.918845099994,53266.01364768 2026-03-28,02:46:56.000,87,11150607,6324,0,1774666015,13138.566670029999,26646.939992490006,53266.083518880005 2026-03-28,02:46:57.000,87,11150711,7205,0,1774666016,13138.674450989995,22036.026519060004,53266.1603772 2026-03-28,02:46:58.000,87,11150733,7245,0,1774666017,13138.76202301999,29874.482850810004,53266.16736432 2026-03-28,02:46:59.000,87,11150579,7165,0,1774666018,13138.80244087999,29874.51104733,53266.17435144001 2026-03-28,02:47:00.000,87,11150520,6084,0,1774666019,13138.856331359995,28491.232070910002,53266.16736432 2026-03-28,02:47:02.000,87,11150694,6605,0,1774666021,13138.96411231999,26647.088024220007,53266.18832568 2026-03-28,02:47:03.000,87,11150709,7205,0,1774666022,13139.024739109991,29874.581538629995,53266.21627416 2026-03-28,02:47:04.000,87,11150707,7165,0,1774666023,13138.997793869996,36790.81429074,53266.132428720004 2026-03-28,02:47:05.000,87,11150765,7085,0,1774666024,13139.065156969991,32180.105242079997,53266.28614536 2026-03-28,02:47:06.000,87,11150814,6845,0,1774666025,13139.03147542,32180.041799910003,53266.16736432 2026-03-28,02:47:07.000,87,11150790,7045,0,1774666026,13139.098838519996,28952.477794200007,53266.265183999996 2026-03-28,02:47:08.000,87,11150588,6685,0,1774666027,13139.038211729996,29874.630882540005,53266.20928704 2026-03-28,02:47:09.000,87,11150664,6645,0,1774666028,13139.085365899991,31719.07804182,53266.24422264001 2026-03-28,02:47:10.000,87,11150703,6485,0,1774666029,13139.038211729996,29874.659079060002,53266.097493119996 2026-03-28,02:47:11.000,87,11150645,7165,0,1774666030,13139.024739109991,28491.514036110006,53266.300119600004 2026-03-28,02:47:13.000,87,11150740,6805,0,1774666032,13138.97084863,30796.861511309995,53266.20928704 2026-03-28,02:47:14.000,87,11150710,6645,0,1774666033,13138.93043077,27569.346849509995,53266.18133856 2026-03-28,02:47:15.000,87,11150696,6525,0,1774666034,13138.93043077,27108.347845769997,53266.13941584 2026-03-28,02:47:16.000,87,11150874,6845,0,1774666035,13138.82264980999,29874.778914270006,53266.10448024001 2026-03-28,02:47:17.000,87,11150688,7005,0,1774666036,13138.82264980999,28952.689268100003,53266.16736432 2026-03-28,02:47:18.000,87,11150655,6525,0,1774666037,13138.82938612,28491.760755659998,53266.1603772 2026-03-28,02:47:19.000,87,11150838,6405,0,1774666038,13138.76202301999,30336.059883210008,53266.11845448 2026-03-28,02:47:20.000,87,11150761,7165,0,1774666039,13138.755286709995,26647.306547250002,53266.04858328 2026-03-28,02:47:21.000,87,11150808,6845,0,1774666040,13138.70813254,31258.43149458,53266.04159616 2026-03-28,02:47:22.000,87,11150813,7245,0,1774666041,13138.68792361,31258.346905020007,53266.034609040005 2026-03-28,02:47:24.000,87,11150763,7285,0,1774666043,13138.72834147,25264.408223849998,53266.06255752 2026-03-28,02:47:25.000,87,11150693,7205,0,1774666044,13138.7485504,28030.92388191,53266.00666056001 2026-03-28,02:47:26.000,87,11150786,6845,0,1774666045,13138.78223194999,31258.642968479995,53265.97871208001 2026-03-28,02:47:27.000,87,11150920,6565,0,1774666046,13138.815913499995,32180.838351600003,53265.964737840004 2026-03-28,02:47:28.000,87,11150711,7085,0,1774666047,13138.84285873999,34947.39630444,53265.85993104001 2026-03-28,02:47:29.000,87,11150716,6845,0,1774666048,13138.836122429995,23881.326623069996,53265.8459568 2026-03-28,02:47:30.000,87,11150851,7085,0,1774666049,13138.836122429995,28953.394181099997,53265.866918160005 2026-03-28,02:47:31.000,87,11150752,6885,0,1774666050,13138.94390338999,28492.289440409993,53265.83896968001 2026-03-28,02:47:32.000,87,11150678,6765,0,1774666051,13138.92369445999,23420.44040541,53265.8808924 2026-03-28,02:47:33.000,87,11150780,6685,0,1774666052,13139.044948039991,24342.663985050007,53265.81102120001 2026-03-28,02:47:35.000,87,11150781,7445,0,1774666054,13139.112311140001,25264.922810339995,53265.82499544 2026-03-28,02:47:36.000,87,11150760,6525,0,1774666055,13139.119047449996,32642.408334869993,53265.818008320006 2026-03-28,02:47:37.000,87,11150776,6005,0,1774666056,13139.199883169997,28031.523057960003,53265.90185376 2026-03-28,02:47:38.000,87,11150771,7005,0,1774666057,13139.280718889997,32181.409331129995,53265.85294392 2026-03-28,02:47:39.000,87,11150830,6725,0,1774666058,13139.334609370002,30337.011515759994,53265.76211136001 2026-03-28,02:47:40.000,87,11150699,7325,0,1774666059,13139.395236160002,28953.753686730008,53265.8459568 2026-03-28,02:47:41.000,87,11150781,7125,0,1774666060,13139.422181399997,28031.600598389996,53265.78307272 2026-03-28,02:47:42.000,87,11150796,6605,0,1774666061,13139.550171289993,28031.56535274,53265.76211136001 2026-03-28,02:47:43.000,87,11150737,7245,0,1774666062,13139.509753429993,27570.502906830006,53265.78307272 2026-03-28,02:47:44.000,87,11150773,6205,0,1774666063,13139.631007009993,25726.189681019998,53265.78307272 2026-03-28,02:47:46.000,87,11150675,6324,0,1774666065,13139.738787969989,27109.348822230007,53265.81102120001 2026-03-28,02:47:47.000,87,11150660,6765,0,1774666066,13139.853305239994,28492.782879510007,53265.82499544 2026-03-28,02:47:48.000,87,11150744,6765,0,1774666067,13139.934140959995,30798.06691254,53265.79005984001 2026-03-28,02:47:49.000,87,11150788,6645,0,1774666068,13139.954349889995,32181.472773300004,53265.818008320006 2026-03-28,02:47:50.000,87,11150740,6845,0,1774666069,13139.974558819995,32642.549317469995,53265.83896968001 2026-03-28,02:47:51.000,87,11150801,7125,0,1774666070,13139.94761358,28031.56535274,53265.915828000005 2026-03-28,02:47:52.000,87,11150852,6805,0,1774666071,13140.04192191999,27570.41126814,53265.83896968001 2026-03-28,02:47:53.000,87,11150832,7085,0,1774666072,13140.08233977999,31259.094112799998,53265.8459568 2026-03-28,02:47:54.000,87,11150756,6885,0,1774666073,13140.075603469995,31259.05181802,53265.8808924 2026-03-28,02:47:55.000,87,11150740,6685,0,1774666074,13140.16317549999,28031.54420535,53265.87390528 2026-03-28,02:47:57.000,87,11150676,6645,0,1774666076,13140.223802289991,31259.05886715,53265.9507636 2026-03-28,02:47:58.000,87,11150737,7325,0,1774666077,13140.244011219991,29875.78693986,53265.915828000005 2026-03-28,02:47:59.000,87,11150743,6324,0,1774666078,13140.196857049996,34947.74876094,53265.87390528 2026-03-28,02:48:00.000,87,11150791,7085,0,1774666079,13140.277692769996,34947.75581007,53265.90884088001 2026-03-28,02:48:01.000,87,11150713,7125,0,1774666080,13140.304638009991,33103.414387740006,53265.92281512 2026-03-28,02:48:02.000,87,11150746,6645,0,1774666081,13140.257483839996,31259.05181802,53265.94377648 2026-03-28,02:48:03.000,87,11150699,6965,0,1774666082,13140.311374320001,31258.995424980007,53265.92980224001 2026-03-28,02:48:04.000,87,11150820,6565,0,1774666083,13140.338319559996,30336.814140119997,53265.9507636 2026-03-28,02:48:05.000,87,11150778,6965,0,1774666084,13140.331583250001,30336.891680550005,53266.01364768 2026-03-28,02:48:06.000,87,11150795,7165,0,1774666085,13140.378737419996,31720.177706100003,53266.07653176001 2026-03-28,02:48:08.000,87,11150747,6124,0,1774666087,13140.459573139997,28031.473714050007,53266.034609040005 2026-03-28,02:48:09.000,87,11150743,7325,0,1774666088,13140.486518379992,25726.126238850004,53266.0206348 2026-03-28,02:48:10.000,87,11150720,6885,0,1774666089,13140.439364209997,25726.17558276,53265.99967344 2026-03-28,02:48:11.000,87,11150668,6005,0,1774666090,13140.412418970001,29876.040708540007,53266.090506 2026-03-28,02:48:12.000,87,11150773,7205,0,1774666091,13140.439364209997,28953.944013240005,53266.05557040001 2026-03-28,02:48:13.000,87,11150779,7005,0,1774666092,13140.425891589992,26187.435404310003,53266.04858328 2026-03-28,02:48:14.000,87,11150830,7085,0,1774666093,13140.398946349997,28953.951062370004,53266.14640296001 2026-03-28,02:48:15.000,87,11150666,6885,0,1774666094,13140.452836830002,29415.119245230002,53266.18832568 2026-03-28,02:48:16.000,87,11150804,6124,0,1774666095,13140.452836830002,35409.42448116001,53266.11845448 2026-03-28,02:48:17.000,87,11150755,7205,0,1774666096,13140.479782069997,29876.421361560002,53266.132428720004 2026-03-28,02:48:19.000,87,11150695,6845,0,1774666098,13140.378737419996,34026.27943821,53266.14640296001 2026-03-28,02:48:20.000,87,11150615,7325,0,1774666099,13140.372001110001,31720.903766489995,53266.23723552 2026-03-28,02:48:21.000,87,11150521,6245,0,1774666100,13140.277692769996,25726.704267509995,53266.11146736 2026-03-28,02:48:22.000,87,11150705,6284,0,1774666101,13140.264220149991,31259.947057530007,53266.14640296001 2026-03-28,02:48:23.000,87,11150784,6885,0,1774666102,13140.291165390001,27571.278311129994,53266.19531280001 2026-03-28,02:48:24.000,87,11150805,7365,0,1774666103,13140.311374320001,28493.466645120003,53266.27915824 2026-03-28,02:48:25.000,87,11150836,6645,0,1774666104,13140.264220149991,31260.080990999995,53266.1603772 2026-03-28,02:48:26.000,87,11150741,7165,0,1774666105,13140.284429079991,26649.195714090005,53266.16736432 2026-03-28,02:48:27.000,87,11150761,7045,0,1774666106,13140.2305386,33104.556346800004,53266.18133856 2026-03-28,02:48:28.000,87,11150782,5845,0,1774666107,13140.217065979996,28954.677122759997,53266.13941584 2026-03-28,02:48:30.000,87,11150704,6805,0,1774666109,13140.18338442999,28032.566329199995,53266.1603772 2026-03-28,02:48:31.000,87,11150851,7365,0,1774666110,13140.21032967,30338.090032649998,53266.083518880005 2026-03-28,02:48:32.000,87,11150669,6205,0,1774666111,13140.16991181,22499.415177870003,53266.034609040005 2026-03-28,02:48:33.000,87,11150771,7325,0,1774666112,13140.156439189996,26188.147366439996,53266.10448024001 2026-03-28,02:48:34.000,87,11150697,7205,0,1774666113,13140.116021329995,29415.739568670004,53266.05557040001 2026-03-28,02:48:35.000,87,11150768,6084,0,1774666114,13140.14296656999,26649.132271919996,53266.034609040005 2026-03-28,02:48:36.000,87,11150766,6765,0,1774666115,13140.12275763999,25265.888541149994,53265.99967344 2026-03-28,02:48:37.000,87,11150725,6324,0,1774666116,13140.12949395,29415.746617800003,53265.99268632 2026-03-28,02:48:38.000,87,11150731,7325,0,1774666117,13140.16317549999,28954.663024499998,53265.94377648 2026-03-28,02:48:39.000,87,11150796,6525,0,1774666118,13140.16991181,28954.64187711,53265.964737840004 2026-03-28,02:48:41.000,87,11150759,7365,0,1774666120,13140.217065979996,26649.08292801,53265.88787952001 2026-03-28,02:48:42.000,87,11150620,6685,0,1774666121,13140.25074753,33104.35897116001,53265.80403408 2026-03-28,02:48:43.000,87,11150695,7165,0,1774666122,13140.203593359991,28954.48679625,53265.80403408 2026-03-28,02:48:44.000,87,11150731,7365,0,1774666123,13140.2305386,28032.235020089996,53265.797046960004 2026-03-28,02:48:45.000,87,11150688,6845,0,1774666124,13140.277692769996,29415.415308690004,53265.78307272 2026-03-28,02:48:46.000,87,11150720,6725,0,1774666125,13140.196857049996,33565.23813969,53265.73416288 2026-03-28,02:48:47.000,87,11150800,6725,0,1774666126,13140.244011219991,31720.86147171,53265.88787952001 2026-03-28,02:48:48.000,87,11150841,7445,0,1774666127,13140.277692769996,28032.05174271,53265.72717576 2026-03-28,02:48:49.000,87,11150744,6485,0,1774666128,13140.304638009991,26187.738516900004,53265.7062144 2026-03-28,02:48:50.000,87,11150797,7325,0,1774666129,13140.365264799992,31259.643944940006,53265.699227280005 2026-03-28,02:48:52.000,87,11150875,7125,0,1774666131,13140.398946349997,32181.83227893,53265.629356080004 2026-03-28,02:48:53.000,87,11150755,7285,0,1774666132,13140.452836830002,28032.101086619994,53265.65730456 2026-03-28,02:48:54.000,87,11150748,6885,0,1774666133,13140.473045760002,29876.407263300003,53265.580446240005 2026-03-28,02:48:55.000,87,11150664,6845,0,1774666134,13140.513463620002,28032.02354619,53265.61538184 2026-03-28,02:48:56.000,87,11150820,6005,0,1774666135,13140.560617789997,29415.28842435,53265.629356080004 2026-03-28,02:48:57.000,87,11150678,6725,0,1774666136,13140.648189819993,30337.57544616,53265.61538184 2026-03-28,02:48:58.000,87,11150808,5925,0,1774666137,13140.695343990003,31259.834271450003,53265.60839472 2026-03-28,02:48:59.000,87,11150723,7405,0,1774666138,13140.749234469993,35870.76889227,53265.6363432 2026-03-28,02:49:00.000,87,11150740,6965,0,1774666139,13140.823333879998,28954.395157560008,53265.58743336 2026-03-28,02:49:01.000,87,11150783,7445,0,1774666140,13140.910905909994,29415.570389550005,53265.67127880001 2026-03-28,02:49:03.000,87,11150725,7285,0,1774666142,13140.991741629994,28493.51598903,53265.62236896001 2026-03-28,02:49:04.000,87,11150819,7045,0,1774666143,13141.07931365999,33565.61174358,53265.74115000001 2026-03-28,02:49:05.000,87,11150788,7005,0,1774666144,13141.133204139995,31260.19377708,53265.66429168 2026-03-28,02:49:06.000,87,11150766,6645,0,1774666145,13141.24098509999,28954.78285971,53265.72717576 2026-03-28,02:49:07.000,87,11150764,6165,0,1774666146,13141.30161188999,27110.483732160006,53265.76211136001 2026-03-28,02:49:08.000,87,11150734,6005,0,1774666147,13141.36897499,28032.65796789,53265.8808924 2026-03-28,02:49:09.000,87,11150756,5925,0,1774666148,13141.40939285,31260.391152719996,53265.88787952001 2026-03-28,02:49:10.000,87,11150717,7125,0,1774666149,13141.483492259991,30799.427394629995,53265.87390528 2026-03-28,02:49:11.000,87,11150833,7045,0,1774666150,13141.503701189991,26649.625711019995,53265.90884088001 2026-03-28,02:49:12.000,87,11150711,7125,0,1774666151,13141.598009529996,30799.596573749994,53265.92281512 2026-03-28,02:49:14.000,87,11150728,6605,0,1774666153,13141.665372629992,26649.766693619997,53265.964737840004 2026-03-28,02:49:15.000,87,11150720,6885,0,1774666154,13141.699054179997,34027.49188857,53265.97172496 2026-03-28,02:49:16.000,87,11150743,7165,0,1774666155,13141.678845249997,28955.360888370007,53265.915828000005 2026-03-28,02:49:17.000,87,11150745,7445,0,1774666156,13141.719263109997,32644.26930519,53266.01364768 2026-03-28,02:49:18.000,87,11150788,6765,0,1774666157,13141.732735730002,28955.473674449997,53265.99268632 2026-03-28,02:49:19.000,87,11150818,6965,0,1774666158,13141.658636319997,31722.102118590003,53266.01364768 2026-03-28,02:49:20.000,87,11150764,6885,0,1774666159,13141.725999419992,28033.362880889996,53266.06255752 2026-03-28,02:49:21.000,87,11150622,6605,0,1774666160,13141.645163699992,28033.31353698,53266.097493119996 2026-03-28,02:49:22.000,87,11150710,6685,0,1774666161,13141.611482150001,28494.559260270005,53266.083518880005 2026-03-28,02:49:23.000,87,11150678,7085,0,1774666162,13141.611482150001,32183.326694489995,53266.12544160001 2026-03-28,02:49:25.000,87,11150745,7325,0,1774666164,13141.523910119991,27111.280283850007,53266.090506 2026-03-28,02:49:26.000,87,11150679,6845,0,1774666165,13141.476755949996,29416.677102960006,53266.090506 2026-03-28,02:49:27.000,87,11150662,6565,0,1774666166,13141.395920229996,27572.286336720004,53266.034609040005 2026-03-28,02:49:28.000,87,11150626,6805,0,1774666167,13141.395920229996,26650.05570795,53266.10448024001 2026-03-28,02:49:29.000,87,11150609,6045,0,1774666168,13141.294875579995,29416.670053830007,53266.034609040005 2026-03-28,02:49:30.000,87,11150756,6685,0,1774666169,13141.234248789995,30338.907731729996,53266.0206348 2026-03-28,02:49:31.000,87,11150727,7365,0,1774666170,13141.22077616999,29416.712348610003,53266.0206348 2026-03-28,02:49:32.000,87,11150597,6284,0,1774666171,13141.1062589,26188.965065519995,53266.00666056001 2026-03-28,02:49:33.000,87,11150738,6005,0,1774666172,13141.072577349994,29416.75464339,53265.99967344 2026-03-28,02:49:34.000,87,11150628,6645,0,1774666173,13141.01868686999,32644.43143518,53265.92980224001 2026-03-28,02:49:36.000,87,11150673,6365,0,1774666175,13140.971532699994,29877.852334950003,53265.89486664 2026-03-28,02:49:37.000,87,11150687,7365,0,1774666176,13140.863751739998,27111.287332980006,53265.79005984001 2026-03-28,02:49:38.000,87,11150630,5965,0,1774666177,13140.857015429989,29877.852334950003,53265.8808924 2026-03-28,02:49:39.000,87,11150704,6725,0,1774666178,13140.809861259993,32183.42538231,53265.75512424 2026-03-28,02:49:40.000,87,11150755,6685,0,1774666179,13140.776179709988,28955.692197480006,53265.74115000001 2026-03-28,02:49:41.000,87,11150688,6925,0,1774666180,13140.816597569989,32644.551270390002,53265.7760856 2026-03-28,02:49:42.000,87,11150765,7205,0,1774666181,13140.715552919988,32183.552266650004,53265.74115000001 2026-03-28,02:49:43.000,87,11150776,6725,0,1774666182,13140.715552919988,30800.230995449994,53265.7062144 2026-03-28,02:49:44.000,87,11150697,7205,0,1774666183,13140.729025539993,27111.442413840006,53265.61538184 2026-03-28,02:49:45.000,87,11150737,7085,0,1774666184,13140.755970779988,24805.94690691,53265.65730456 2026-03-28,02:49:47.000,87,11150673,7445,0,1774666186,13140.729025539993,30339.217893449997,53265.62236896001 2026-03-28,02:49:48.000,87,11150711,7005,0,1774666187,13140.722289229998,31261.497866129997,53265.580446240005 2026-03-28,02:49:49.000,87,11150761,6365,0,1774666188,13140.722289229998,26189.472602880007,53265.482626560006 2026-03-28,02:49:50.000,87,11150581,7205,0,1774666189,13140.715552919988,34028.19680157,53265.57345912001 2026-03-28,02:49:51.000,87,11150724,5805,0,1774666190,13140.675135060003,30800.512960649998,53265.4966008 2026-03-28,02:49:52.000,87,11150751,7325,0,1774666191,13140.695343990003,28495.158436319995,53265.461665200004 2026-03-28,02:49:53.000,87,11150728,6045,0,1774666192,13140.735761849988,28495.08794502,53265.50358792001 2026-03-28,02:49:54.000,87,11150689,6284,0,1774666193,13140.803124949998,28495.179583710007,53265.47563944001 2026-03-28,02:49:55.000,87,11150660,6725,0,1774666194,13140.796388639988,26189.754568079996,53265.34288416 2026-03-28,02:49:56.000,87,11150759,7205,0,1774666195,13140.749234469993,28495.214829360004,53265.47563944001 2026-03-28,02:49:58.000,87,11150671,6965,0,1774666197,13140.830070189993,30800.830171499998,53265.38480688001 2026-03-28,02:49:59.000,87,11150509,7285,0,1774666198,13140.870488049994,28495.327615439994,53265.412755360005 2026-03-28,02:50:00.000,87,11150583,7165,0,1774666199,13140.904169599999,29878.67708316,53265.363845520005 2026-03-28,02:50:01.000,87,11150746,6124,0,1774666200,13140.877224359989,29417.572342469997,53265.38480688001 2026-03-28,02:50:02.000,87,11150747,6365,0,1774666201,13140.904169599999,27112.083884670006,53265.28698720001 2026-03-28,02:50:03.000,87,11150843,7045,0,1774666202,13140.924378529999,31723.187684610006,53265.34288416 2026-03-28,02:50:04.000,87,11150802,6685,0,1774666203,13140.958060079989,27112.105032060004,53265.34987128 2026-03-28,02:50:05.000,87,11150605,7205,0,1774666204,13140.958060079989,30800.928859320004,53265.34987128 2026-03-28,02:50:06.000,87,11150739,6965,0,1774666205,13140.99847793999,31262.061796530004,53265.26602584001 2026-03-28,02:50:07.000,87,11150663,6245,0,1774666206,13140.97826900999,28956.55219134,53265.34987128 2026-03-28,02:50:09.000,87,11150686,6645,0,1774666208,13141.07931365999,27573.160428839998,53265.30096144 2026-03-28,02:50:10.000,87,11150780,6645,0,1774666209,13141.09952258999,31261.998354359996,53265.28000008 2026-03-28,02:50:11.000,87,11150729,7005,0,1774666210,13141.11973151999,35872.97526996001,53265.18916752001 2026-03-28,02:50:12.000,87,11150688,6525,0,1774666211,13141.214039859995,29878.662984900002,53265.21012888 2026-03-28,02:50:13.000,87,11150753,7365,0,1774666212,13141.28813927,29878.634788380004,53265.293974320004 2026-03-28,02:50:14.000,87,11150684,6805,0,1774666213,13141.32855713,32645.136348180007,53265.13327056 2026-03-28,02:50:15.000,87,11150778,6605,0,1774666214,13141.34876606,27572.899611030007,53265.245064480005 2026-03-28,02:50:16.000,87,11150731,7245,0,1774666215,13141.463283329991,31261.667045249997,53265.21711600001 2026-03-28,02:50:17.000,87,11150746,6605,0,1774666216,13141.44981071,34489.31564052,53265.245064480005 2026-03-28,02:50:18.000,87,11150807,7165,0,1774666217,13141.550855360001,26189.317522020006,53265.196154640005 2026-03-28,02:50:20.000,87,11150714,6805,0,1774666219,13141.651900010002,29416.90267512,53265.16820616001 2026-03-28,02:50:21.000,87,11150691,7285,0,1774666220,13141.773153590002,27572.547154529995,53265.147244800006 2026-03-28,02:50:22.000,87,11150831,7165,0,1774666221,13141.752944660002,28494.62975157,53265.16121904 2026-03-28,02:50:23.000,87,11150736,6725,0,1774666222,13141.827044069993,31261.229999190007,53265.16121904 2026-03-28,02:50:24.000,87,11150710,6525,0,1774666223,13141.887670859993,34950.018580799995,53265.16820616001 2026-03-28,02:50:25.000,87,11150588,6965,0,1774666224,13142.002188129998,26650.161444900004,53265.2520516 2026-03-28,02:50:26.000,87,11150604,6805,0,1774666225,13142.015660749988,26188.950967259996,53265.27301296 2026-03-28,02:50:27.000,87,11150681,7205,0,1774666226,13142.076287539989,33105.543225,53265.22410312 2026-03-28,02:50:28.000,87,11150658,6645,0,1774666227,13142.136914329989,28955.635804439997,53265.293974320004 2026-03-28,02:50:29.000,87,11150728,5445,0,1774666228,13142.244695289999,31722.045725549993,53265.3219228 2026-03-28,02:50:31.000,87,11150819,7365,0,1774666230,13142.40636673,28033.30648785,53265.22410312 2026-03-28,02:50:32.000,87,11150768,6765,0,1774666231,13142.44678459,29416.620709919996,53265.245064480005 2026-03-28,02:50:33.000,87,11150861,6245,0,1774666232,13142.554565549995,28033.33468437,53265.30096144 2026-03-28,02:50:34.000,87,11150678,6765,0,1774666233,13142.5882471,31722.193757279994,53265.27301296 2026-03-28,02:50:35.000,87,11150844,6925,0,1774666234,13142.66908282,28033.454519580002,53265.314935680006 2026-03-28,02:50:36.000,87,11150774,6765,0,1774666235,13142.66908282,29416.72644687,53265.37083264 2026-03-28,02:50:37.000,87,11150787,7125,0,1774666236,13142.736445919996,26650.253083589996,53265.39878112 2026-03-28,02:50:38.000,87,11150716,6765,0,1774666237,13142.797072709996,26189.134244639994,53265.43371672001 2026-03-28,02:50:39.000,87,11150825,7005,0,1774666238,13142.857699499997,32183.481775349996,53265.37083264 2026-03-28,02:50:40.000,87,11150768,6365,0,1774666239,13142.898117359997,32183.531119260006,53265.412755360005 2026-03-28,02:50:42.000,87,11150837,7125,0,1774666241,13142.999162009997,28494.62975157,53265.37781976 2026-03-28,02:50:43.000,87,11150686,6885,0,1774666242,13142.945271529992,28033.61664957,53265.47563944001 2026-03-28,02:50:44.000,87,11150883,7205,0,1774666243,13142.999162009997,26650.36586967,53265.42672960001 2026-03-28,02:50:45.000,87,11150786,6725,0,1774666244,13143.005898319992,28955.9318679,53265.47563944001 2026-03-28,02:50:46.000,87,11150543,6485,0,1774666245,13143.032843560002,27572.561252789994,53265.48961368 2026-03-28,02:50:47.000,87,11150623,7125,0,1774666246,13143.046316179993,31261.61065221,53265.4966008 2026-03-28,02:50:48.000,87,11150707,6965,0,1774666247,13143.005898319992,34489.30859139,53265.47563944001 2026-03-28,02:50:49.000,87,11150504,6765,0,1774666248,13142.999162009997,32644.861432110003,53265.44769096 2026-03-28,02:50:50.000,87,11150518,6845,0,1774666249,13142.978953079997,32183.876526630003,53265.43371672001 2026-03-28,02:50:51.000,87,11150624,6685,0,1774666250,13142.958744149997,33567.31058391,53265.40576824001 2026-03-28,02:50:53.000,87,11150714,6605,0,1774666252,13142.898117359997,30339.626742990004,53265.482626560006 2026-03-28,02:50:54.000,87,11150674,5884,0,1774666253,13142.952007840002,27111.858312509998,53265.43371672001 2026-03-28,02:50:55.000,87,11150714,5845,0,1774666254,13142.824017949992,29417.417261609997,53265.39878112 2026-03-28,02:50:56.000,87,11150814,6885,0,1774666255,13142.797072709996,31722.955063319998,53265.39878112 2026-03-28,02:50:57.000,87,11150868,6685,0,1774666256,13142.743182229991,29878.53610056,53265.39878112 2026-03-28,02:50:58.000,87,11150759,7285,0,1774666257,13142.743182229991,27573.075839280005,53265.363845520005 2026-03-28,02:50:59.000,87,11150806,5965,0,1774666258,13142.696028059996,27573.104035800003,53265.21711600001 2026-03-28,02:51:00.000,87,11150631,7365,0,1774666259,13142.696028059996,30800.928859320004,53265.3219228 2026-03-28,02:51:01.000,87,11150799,7245,0,1774666260,13142.62866496,29878.754623589994,53265.26602584001 2026-03-28,02:51:02.000,87,11150777,7205,0,1774666261,13142.635401269996,32184.299474429994,53265.26602584001 2026-03-28,02:51:04.000,87,11150686,6885,0,1774666263,13142.60171971999,27573.315509699998,53265.26602584001 2026-03-28,02:51:05.000,87,11150855,7245,0,1774666264,13142.5882471,28956.54514221,53265.23109024 2026-03-28,02:51:06.000,87,11150778,6365,0,1774666265,13142.574774479996,30801.027547139995,53265.293974320004 2026-03-28,02:51:07.000,87,11150684,6725,0,1774666266,13142.54109292999,34028.845321529996,53265.18916752001 2026-03-28,02:51:08.000,87,11150754,6845,0,1774666267,13142.56803817,30340.070838180007,53265.17519328 2026-03-28,02:51:09.000,87,11150639,6565,0,1774666268,13142.54782924,28034.483692559996,53265.20314176 2026-03-28,02:51:10.000,87,11150756,6405,0,1774666269,13142.58151078999,32184.433407899996,53265.20314176 2026-03-28,02:51:11.000,87,11150760,6525,0,1774666270,13142.48046613999,33106.64288928,53265.25903872001 2026-03-28,02:51:12.000,87,11150813,6445,0,1774666271,13142.54109292999,30340.063789050007,53265.15423192 2026-03-28,02:51:13.000,87,11150683,7085,0,1774666272,13142.453520899995,27573.407148390004,53265.14025768001 2026-03-28,02:51:15.000,87,11150722,6005,0,1774666274,13142.39963041999,31262.195730000007,53265.13327056 2026-03-28,02:51:16.000,87,11150789,7484,0,1774666275,13142.3861578,31723.208832000004,53265.126283440004 2026-03-28,02:51:17.000,87,11150651,7165,0,1774666276,13142.352476249995,25728.952939979994,53265.14025768001 2026-03-28,02:51:18.000,87,11150724,6685,0,1774666277,13142.332267319995,32645.509952070002,53265.05641224 2026-03-28,02:51:19.000,87,11150764,6725,0,1774666278,13142.30532208,28495.532040210004,53265.09134784001 2026-03-28,02:51:20.000,87,11150799,6445,0,1774666279,13142.244695289999,31262.068845660004,53265.06339936 2026-03-28,02:51:21.000,87,11150726,6725,0,1774666280,13142.21775004999,30800.97820323,53265.028463760005 2026-03-28,02:51:22.000,87,11150737,7405,0,1774666281,13142.204277429999,32645.333723820004,53265.00051528001 2026-03-28,02:51:23.000,87,11150785,7125,0,1774666282,13142.143650639999,31723.24407765,53265.06339936 2026-03-28,02:51:24.000,87,11150804,6885,0,1774666283,13142.163859569999,32184.313572690007,53265.1123092 2026-03-28,02:51:37.000,87,11150866,6965,0,1774666296,13142.157123259989,28034.575331250002,53264.95160544001 2026-03-28,02:51:38.000,87,11150729,7085,0,1774666297,13142.103232779999,32645.756671619994,53265.01448952 2026-03-28,02:51:39.000,87,11150692,6765,0,1774666298,13142.150386949994,23884.766598510003,53264.94461832 2026-03-28,02:51:40.000,87,11150779,7165,0,1774666299,13142.157123259989,30801.43639668,53265.00051528001 2026-03-28,02:51:41.000,87,11150804,6885,0,1774666300,13142.184068499999,32184.926846999995,53264.96557968 2026-03-28,02:51:42.000,87,11150773,7405,0,1774666301,13142.27837683999,31723.948990649995,53264.979553920006 2026-03-28,02:51:43.000,87,11150623,7445,0,1774666302,13142.33900362999,29418.397090679995,53264.98654104 2026-03-28,02:51:44.000,87,11150832,6885,0,1774666303,13142.36594887,30801.94393404,53265.14025768001 2026-03-28,02:51:45.000,87,11150741,7045,0,1774666304,13142.42657566,27113.141254169997,53265.11929632001 2026-03-28,02:51:46.000,87,11150845,7045,0,1774666305,13142.682555439991,31263.23900124,53265.412755360005 2026-03-28,02:51:48.000,87,11150771,7365,0,1774666307,13142.54782924,31263.358836450003,53265.16121904 2026-03-28,02:51:49.000,87,11150691,7045,0,1774666308,13142.655610199996,27113.402071980003,53265.05641224 2026-03-28,02:51:50.000,87,11150667,7125,0,1774666309,13142.682555439991,28035.618602489994,53265.17519328 2026-03-28,02:51:51.000,87,11150706,6365,0,1774666310,13142.749918540001,31263.471622530007,53265.14025768001 2026-03-28,02:51:52.000,87,11150861,7085,0,1774666311,13142.763391159991,38641.30255443,53265.14025768001 2026-03-28,02:51:53.000,87,11150795,7005,0,1774666312,13142.837490569997,32185.800939120003,53265.14025768001 2026-03-28,02:51:54.000,87,11150761,7205,0,1774666313,13142.918326289997,30802.543110090002,53265.07038648001 2026-03-28,02:51:55.000,87,11150781,6324,0,1774666314,13143.046316179993,30341.452467659998,53265.13327056 2026-03-28,02:51:56.000,87,11150718,6485,0,1774666315,13143.053052490002,30341.41722201,53265.11929632001 2026-03-28,02:51:57.000,87,11150723,7085,0,1774666316,13143.120415589998,29880.43231653,53265.14025768001 2026-03-28,02:51:59.000,87,11150795,7125,0,1774666318,13143.322504889999,32185.878479549996,53265.147244800006 2026-03-28,02:52:00.000,87,11150808,6685,0,1774666319,13143.43702215999,32185.927823460006,53265.20314176 2026-03-28,02:52:01.000,87,11150846,6045,0,1774666320,13143.470703709994,31724.801935380005,53265.11929632001 2026-03-28,02:52:02.000,87,11150636,6005,0,1774666321,13143.571748359995,30802.620650519995,53265.15423192 2026-03-28,02:52:03.000,87,11150840,6605,0,1774666322,13143.693001939995,28958.16644211,53265.147244800006 2026-03-28,02:52:04.000,87,11150784,6685,0,1774666323,13143.80751921,31724.83718103,53265.17519328 2026-03-28,02:52:05.000,87,11150622,6565,0,1774666324,13143.922036479991,26652.522903449993,53265.042438 2026-03-28,02:52:06.000,87,11150738,6565,0,1774666325,13144.023081129992,26652.43126476,53265.14025768001 2026-03-28,02:52:07.000,87,11150755,7285,0,1774666326,13144.117389469997,21580.187478480002,53265.14025768001 2026-03-28,02:52:08.000,87,11150752,6525,0,1774666327,13144.258851979997,26652.374871720007,53265.16820616001 2026-03-28,02:52:10.000,87,11150767,7365,0,1774666329,13144.487886519993,35874.56132420999,53265.126283440004 2026-03-28,02:52:11.000,87,11150710,6045,0,1774666330,13144.548513309994,26652.403068240004,53265.16121904 2026-03-28,02:52:12.000,87,11150780,6805,0,1774666331,13144.622612719999,30802.331636190007,53265.14025768001 2026-03-28,02:52:13.000,87,11150724,6525,0,1774666332,13144.73712998999,26191.108001040004,53265.126283440004 2026-03-28,02:52:14.000,87,11150741,7285,0,1774666333,13144.82470202,30340.95902856,53265.08436072 2026-03-28,02:52:15.000,87,11150647,7285,0,1774666334,13144.93921928999,23885.44331499,53265.08436072 2026-03-28,02:52:16.000,87,11150758,6084,0,1774666335,13145.033527629996,34951.95709154999,53265.042438 2026-03-28,02:52:17.000,87,11150729,7245,0,1774666336,13145.134572279996,27574.168454429993,53265.04942512001 2026-03-28,02:52:18.000,87,11150679,7285,0,1774666337,13145.12783597,33107.39714619001,53265.11929632001 2026-03-28,02:52:19.000,87,11150803,7005,0,1774666338,13145.181726449991,24807.434273339997,53264.96557968 2026-03-28,02:52:21.000,87,11150784,6565,0,1774666340,13145.302980029992,27112.725355500006,53265.028463760005 2026-03-28,02:52:22.000,87,11150785,7405,0,1774666341,13145.269298480001,30801.59852667,53265.04942512001 2026-03-28,02:52:23.000,87,11150817,7125,0,1774666342,13145.302980029992,35412.596589659996,53264.98654104 2026-03-28,02:52:24.000,87,11150731,7205,0,1774666343,13145.289507410002,28034.829099929993,53264.958592560004 2026-03-28,02:52:25.000,87,11150714,5884,0,1774666344,13145.262562169992,28957.017433920002,53265.02147664001 2026-03-28,02:52:26.000,87,11150705,7165,0,1774666345,13145.168253830001,33568.01549691,53264.99352816 2026-03-28,02:52:27.000,87,11150745,6565,0,1774666346,13145.188462760001,33106.99534578,53264.95160544001 2026-03-28,02:52:28.000,87,11150786,6205,0,1774666347,13145.033527629996,31723.469649809995,53264.96557968 2026-03-28,02:52:29.000,87,11150715,7205,0,1774666348,13145.033527629996,32645.735524229996,53264.909682720005 2026-03-28,02:52:30.000,87,11150761,6284,0,1774666349,13144.952691909995,30340.070838180007,53264.979553920006 2026-03-28,02:52:32.000,87,11150761,7365,0,1774666351,13144.83817463999,28956.855303930002,53264.98654104 2026-03-28,02:52:33.000,87,11150787,7165,0,1774666352,13144.730393679994,29879.16347313,53264.96557968 2026-03-28,02:52:34.000,87,11150757,7085,0,1774666353,13144.68323951,34490.358911760006,53264.84679864 2026-03-28,02:52:35.000,87,11150756,6685,0,1774666354,13144.588931169994,29418.01643766,53264.93064408001 2026-03-28,02:52:36.000,87,11150749,7165,0,1774666355,13144.420523419998,25268.123115359995,53264.84679864 2026-03-28,02:52:37.000,87,11150700,6685,0,1774666356,13144.319478769998,31723.758664139998,53264.81885016 2026-03-28,02:52:38.000,87,11150673,7085,0,1774666357,13144.258851979997,29418.150371130003,53264.909682720005 2026-03-28,02:52:39.000,87,11150703,7125,0,1774666358,13144.151071020002,27112.732404630005,53264.860772880005 2026-03-28,02:52:40.000,87,11150691,7165,0,1774666359,13144.076971609997,29418.291353730005,53264.88872136 2026-03-28,02:52:41.000,87,11150678,6965,0,1774666360,13143.915300169996,28496.159412780005,53264.88173424001 2026-03-28,02:52:43.000,87,11150740,6045,0,1774666362,13143.78731028,33568.48073949,53264.92365696001 2026-03-28,02:52:44.000,87,11150799,7005,0,1774666363,13143.652584079995,25268.517866640002,53264.80487592001 2026-03-28,02:52:45.000,87,11150771,7365,0,1774666364,13143.63911145999,27574.161405299994,53264.67212064 2026-03-28,02:52:46.000,87,11150761,7005,0,1774666365,13143.531330499995,32185.321598280003,53264.80487592001 2026-03-28,02:52:47.000,87,11150805,7005,0,1774666366,13143.443758469999,28035.357784680004,53264.78391456001 2026-03-28,02:52:48.000,87,11150766,6765,0,1774666367,13143.376395369989,30802.021474470006,53264.86776 2026-03-28,02:52:49.000,87,11150684,6765,0,1774666368,13143.315768579989,35413.20281484,53264.790901680004 2026-03-28,02:52:50.000,87,11150644,6685,0,1774666369,13143.295559649989,29879.826091349998,53264.75596608001 2026-03-28,02:52:51.000,87,11150730,6885,0,1774666370,13143.228196549993,28035.428275979997,53264.71404336001 2026-03-28,02:52:52.000,87,11150834,6565,0,1774666371,13143.261878099998,28957.658904750002,53264.74897896 2026-03-28,02:52:54.000,87,11150739,7205,0,1774666373,13143.282087029998,30341.022470730008,53264.61622368001 2026-03-28,02:52:55.000,87,11150675,6565,0,1774666374,13143.282087029998,28035.357784680004,53264.65115928 2026-03-28,02:52:56.000,87,11150625,7285,0,1774666375,13143.329241199994,25268.672947500003,53264.53936536 2026-03-28,02:52:57.000,87,11150622,6805,0,1774666376,13143.410076919994,33107.64386574,53264.56032672 2026-03-28,02:52:58.000,87,11150754,6765,0,1774666377,13143.383131679999,28957.50382389,53264.5533396 2026-03-28,02:52:59.000,87,11150743,7285,0,1774666378,13143.4639674,33107.48878488,53264.56731384001 2026-03-28,02:53:00.000,87,11150844,6765,0,1774666379,13143.48417633,29879.63576484,53264.525391120005 2026-03-28,02:53:01.000,87,11150797,7205,0,1774666380,13143.56501205,30340.832144219996,53264.49744264001 2026-03-28,02:53:02.000,87,11150737,7165,0,1774666381,13143.70647456,27113.063713740004,53264.51141688 2026-03-28,02:53:03.000,87,11150825,7525,0,1774666382,13143.76710135,27574.140257909996,53264.476481280006 2026-03-28,02:53:05.000,87,11150716,6925,0,1774666384,13143.962454339991,23424.14824779,53264.4834684 2026-03-28,02:53:06.000,87,11150795,7005,0,1774666385,13144.050026370001,25268.595407069995,53264.46250704 2026-03-28,02:53:07.000,87,11150851,7365,0,1774666386,13144.103916849992,24807.504764640005,53264.49744264001 2026-03-28,02:53:08.000,87,11150751,6405,0,1774666387,13144.211697810002,32646.271258110006,53264.525391120005 2026-03-28,02:53:09.000,87,11150763,7125,0,1774666388,13144.312742460002,28035.188605560004,53264.37866160001 2026-03-28,02:53:10.000,87,11150644,6084,0,1774666389,13144.386841869993,33107.46058836,53264.46949416001 2026-03-28,02:53:11.000,87,11150882,6805,0,1774666390,13144.541776999999,22962.98006493,53264.4834684 2026-03-28,02:53:12.000,87,11150805,7165,0,1774666391,13144.602403789999,30801.824098829995,53264.4135972 2026-03-28,02:53:13.000,87,11150805,7245,0,1774666392,13144.710184749994,31724.075874989998,53264.43455856 2026-03-28,02:53:14.000,87,11150664,6685,0,1774666393,13144.811229399995,31262.92883952,53264.46250704 2026-03-28,02:53:16.000,87,11150707,7325,0,1774666395,13145.00658239,28496.37793581,53264.51141688 2026-03-28,02:53:17.000,87,11150757,7085,0,1774666396,13145.100890729991,31262.992281690007,53264.50442976 2026-03-28,02:53:18.000,87,11150719,7325,0,1774666397,13145.154781209996,29418.615613710004,53264.54635248001 2026-03-28,02:53:19.000,87,11150805,7245,0,1774666398,13145.201935379991,30801.901639260002,53264.56032672 2026-03-28,02:53:20.000,87,11150790,6725,0,1774666399,13145.282771099992,28957.461529110005,53264.53237824 2026-03-28,02:53:21.000,87,11150811,7365,0,1774666400,13145.383815749992,29418.601515450006,53264.59526232001 2026-03-28,02:53:22.000,87,11150725,6485,0,1774666401,13145.417497299997,32185.272254370007,53264.60923656 2026-03-28,02:53:23.000,87,11150638,5884,0,1774666402,13145.464651469993,31724.21685759,53264.67212064 2026-03-28,02:53:24.000,87,11150703,7325,0,1774666403,13145.525278259993,26652.036513479994,53264.67910776 2026-03-28,02:53:25.000,87,11150794,6885,0,1774666404,13145.538750879998,30801.993277949994,53264.70705624 2026-03-28,02:53:27.000,87,11150830,6965,0,1774666406,13145.579168739998,27574.323535289994,53264.65115928 2026-03-28,02:53:28.000,87,11150795,7445,0,1774666407,13145.653268149988,27574.323535289994,53264.78391456001 2026-03-28,02:53:29.000,87,11150725,6405,0,1774666408,13145.660004459998,29879.96707395,53264.73500472001 2026-03-28,02:53:30.000,87,11150724,6765,0,1774666409,13145.673477079989,28957.637757360004,53264.77692744 2026-03-28,02:53:31.000,87,11150815,7405,0,1774666410,13145.673477079989,24807.72328767,53264.75596608001 2026-03-28,02:53:32.000,87,11150662,6845,0,1774666411,13145.713894939989,28035.56220945,53264.7280176 2026-03-28,02:53:33.000,87,11150683,7445,0,1774666412,13145.693686009989,31263.351787320003,53264.88872136 2026-03-28,02:53:34.000,87,11150708,6965,0,1774666413,13145.761049109999,29418.869382389996,53264.9376312 2026-03-28,02:53:35.000,87,11150724,6765,0,1774666414,13145.720631249998,26652.29733129,53264.90269560001 2026-03-28,02:53:36.000,87,11150802,6885,0,1774666415,13145.713894939989,34030.184656230005,53264.860772880005 2026-03-28,02:53:38.000,87,11150656,5805,0,1774666417,13145.713894939989,32185.81503738,53264.94461832 2026-03-28,02:53:39.000,87,11150799,7245,0,1774666418,13145.686949699993,26652.43831389,53264.88173424001 2026-03-28,02:53:40.000,87,11150695,7405,0,1774666419,13145.666740769993,27574.661893530007,53264.86776 2026-03-28,02:53:41.000,87,11150767,7165,0,1774666420,13145.646531839993,36796.96818123,53264.88872136 2026-03-28,02:53:42.000,87,11150810,6845,0,1774666421,13145.639795529998,31724.724394949997,53264.83981152 2026-03-28,02:53:43.000,87,11150736,5605,0,1774666422,13145.612850289988,30341.41722201,53264.909682720005 2026-03-28,02:53:44.000,87,11150697,7245,0,1774666423,13145.525278259993,33108.14435397,53264.89570848 2026-03-28,02:53:45.000,87,11150744,6965,0,1774666424,13145.518541949998,28496.991210120003,53264.94461832 2026-03-28,02:53:46.000,87,11150756,6525,0,1774666425,13145.478124089997,28958.046606899996,53264.84679864 2026-03-28,02:53:47.000,87,11150801,7285,0,1774666426,13145.464651469993,28958.067754289994,53264.81885016 2026-03-28,02:53:49.000,87,11150790,7205,0,1774666428,13145.316452649997,30341.4383694,53264.84679864 2026-03-28,02:53:50.000,87,11150708,6165,0,1774666429,13145.282771099992,27574.704188310003,53264.82583728 2026-03-28,02:53:51.000,87,11150781,6405,0,1774666430,13145.188462760001,32185.857332159998,53264.85378576001 2026-03-28,02:53:52.000,87,11150762,7005,0,1774666431,13145.168253830001,27574.7253357,53264.78391456001 2026-03-28,02:53:53.000,87,11150686,6124,0,1774666432,13145.04700025,27113.514858060007,53264.73500472001 2026-03-28,02:53:54.000,87,11150736,6805,0,1774666433,13145.08741811,30341.156404199995,53264.68609488001 2026-03-28,02:53:55.000,87,11150696,6084,0,1774666434,13144.98637346,28496.68809753,53264.623210800004 2026-03-28,02:53:56.000,87,11150780,6645,0,1774666435,13144.95942821999,28496.673999270002,53264.65115928 2026-03-28,02:53:57.000,87,11150829,7085,0,1774666436,13144.9459556,28957.792838220004,53264.59526232001 2026-03-28,02:53:58.000,87,11150856,6565,0,1774666437,13144.892065119995,26652.12110304,53264.476481280006 2026-03-28,02:54:00.000,87,11150724,6925,0,1774666439,13144.75733891999,28957.546118669998,53264.4135972 2026-03-28,02:54:01.000,87,11150680,6645,0,1774666440,13144.770811539995,28496.434328849995,53264.31577752 2026-03-28,02:54:02.000,87,11150681,7365,0,1774666441,13144.750602609995,29879.600519190004,53264.357700240005 2026-03-28,02:54:03.000,87,11150738,6605,0,1774666442,13144.689975819994,28957.327595640003,53264.30180328001 2026-03-28,02:54:04.000,87,11150700,5645,0,1774666443,13144.69671212999,27112.9368294,53264.32276464 2026-03-28,02:54:05.000,87,11150715,6645,0,1774666444,13144.669766889994,24807.39197856,53264.21795784 2026-03-28,02:54:06.000,87,11150765,7365,0,1774666445,13144.710184749994,28957.257104339995,53264.32276464 2026-03-28,02:54:07.000,87,11150801,7125,0,1774666446,13144.82470202,25268.334589260005,53264.190009360005 2026-03-28,02:54:08.000,87,11150732,6885,0,1774666447,13144.81796570999,32646.02453856,53264.169048 2026-03-28,02:54:09.000,87,11150711,7245,0,1774666448,13144.86511988,29879.508880499998,53264.13411240001 2026-03-28,02:54:11.000,87,11150698,6645,0,1774666450,13144.98637346,27573.865341840006,53264.15507376 2026-03-28,02:54:12.000,87,11150811,7365,0,1774666451,13145.013318699996,27112.725355500006,53264.17603512 2026-03-28,02:54:13.000,87,11150849,7365,0,1774666452,13145.073945489996,28957.137269130006,53264.24590632 2026-03-28,02:54:14.000,87,11150704,6005,0,1774666453,13145.222144309992,31262.660972579994,53264.25289344001 2026-03-28,02:54:15.000,87,11150722,6885,0,1774666454,13145.276034789997,27573.823047059996,53264.238919200005 2026-03-28,02:54:16.000,87,11150769,6565,0,1774666455,13145.336661579997,24807.208701180003,53264.2039836 2026-03-28,02:54:17.000,87,11150752,6525,0,1774666456,13145.397288369997,28957.087925219996,53264.21795784 2026-03-28,02:54:18.000,87,11150745,7325,0,1774666457,13145.558959809998,29418.312501120003,53264.29481616 2026-03-28,02:54:19.000,87,11150714,6685,0,1774666458,13145.673477079989,31262.76670953,53264.30180328001 2026-03-28,02:54:20.000,87,11150717,7325,0,1774666459,13145.707158629994,29879.381996159995,53264.37167448 2026-03-28,02:54:22.000,87,11150728,6685,0,1774666461,13145.882302689999,28957.243006079996,53264.357700240005 2026-03-28,02:54:23.000,87,11150671,7365,0,1774666462,13145.96313841,26190.586365420007,53264.308790400006 2026-03-28,02:54:24.000,87,11150728,6805,0,1774666463,13146.070919369995,26190.579316289994,53264.39962296001 2026-03-28,02:54:25.000,87,11150705,7125,0,1774666464,13146.11807353999,30340.585424670004,53264.4135972 2026-03-28,02:54:26.000,87,11150795,6485,0,1774666465,13146.21911818999,29418.34069764,53264.46250704 2026-03-28,02:54:27.000,87,11150717,7245,0,1774666466,13146.252799739996,29879.389045289994,53264.455519920004 2026-03-28,02:54:28.000,87,11150730,6805,0,1774666467,13146.232590809996,28957.137269130006,53264.46250704 2026-03-28,02:54:29.000,87,11150829,7245,0,1774666468,13146.299953909991,28496.06072496,53264.51141688 2026-03-28,02:54:30.000,87,11150732,6765,0,1774666469,13146.273008669996,30340.493785979997,53264.49744264001 2026-03-28,02:54:31.000,87,11150665,7205,0,1774666470,13146.353844389996,27573.858292710007,53264.54635248001 2026-03-28,02:54:33.000,87,11150743,7365,0,1774666472,13146.293217599996,29879.389045289994,53264.58128808 2026-03-28,02:54:34.000,87,11150707,7365,0,1774666473,13146.313426529996,25729.312445610005,53264.455519920004 2026-03-28,02:54:35.000,87,11150828,6645,0,1774666474,13146.24606343,33568.10008647,53264.49045552 2026-03-28,02:54:36.000,87,11150652,6925,0,1774666475,13146.21911818999,28034.723362980003,53264.46250704 2026-03-28,02:54:37.000,87,11150863,7525,0,1774666476,13146.12480985,30801.394101900005,53264.51840400001 2026-03-28,02:54:38.000,87,11150791,6725,0,1774666477,13146.05744674999,28495.806956279994,53264.525391120005 2026-03-28,02:54:39.000,87,11150701,7245,0,1774666478,13145.92272055,27573.555180120005,53264.49045552 2026-03-28,02:54:40.000,87,11150778,6845,0,1774666479,13145.83514851999,28956.848254800003,53264.54635248001 2026-03-28,02:54:41.000,87,11150807,7245,0,1774666480,13145.734103869989,31262.393105640003,53264.525391120005 2026-03-28,02:54:42.000,87,11150780,6805,0,1774666481,13145.572432429988,34951.16053985999,53264.46949416001 2026-03-28,02:54:44.000,87,11150874,6885,0,1774666483,13145.343397889992,31262.238024780003,53264.406610080005 2026-03-28,02:54:45.000,87,11150747,6284,0,1774666484,13145.134572279996,24806.680016430008,53264.343726 2026-03-28,02:54:46.000,87,11150839,6645,0,1774666485,13145.094154419996,30339.965101230002,53264.33673888 2026-03-28,02:54:47.000,87,11150740,5925,0,1774666486,13144.912274049995,26189.966041980006,53264.24590632 2026-03-28,02:54:48.000,87,11150716,6925,0,1774666487,13144.811229399995,32184.22898313,53264.071228320005 2026-03-28,02:54:49.000,87,11150745,7125,0,1774666488,13144.588931169994,31262.061796530004,53264.10616392 2026-03-28,02:54:50.000,87,11150746,5884,0,1774666489,13144.474413899989,27112.090933800006,53264.10616392 2026-03-28,02:54:51.000,87,11150807,6445,0,1774666490,13144.319478769998,32184.144393569994,53263.94546016001 2026-03-28,02:54:52.000,87,11150754,6885,0,1774666491,13144.204961499992,26650.943898330006,53263.83366624 2026-03-28,02:54:53.000,87,11150763,7325,0,1774666492,13144.056762679997,31723.145389829995,53263.91052456 2026-03-28,02:54:55.000,87,11150853,7205,0,1774666494,13143.733419799995,29878.740525329995,53263.69392384 2026-03-28,02:54:56.000,87,11150792,5884,0,1774666495,13143.591957289995,26650.936849200007,53263.58911704001 2026-03-28,02:54:57.000,87,11150732,6725,0,1774666496,13143.511121569994,30800.872466279994,53263.54719432 2026-03-28,02:54:58.000,87,11150680,6845,0,1774666497,13143.410076919994,32645.291429040008,53263.52623296 2026-03-28,02:54:59.000,87,11150730,6805,0,1774666498,13143.248405479993,29417.727423329998,53263.40745192 2026-03-28,02:55:00.000,87,11150852,6885,0,1774666499,13143.127151899993,26189.987189370004,53263.41443904001 2026-03-28,02:55:01.000,87,11150761,7285,0,1774666500,13142.992425700002,30339.908708190007,53263.41443904001 2026-03-28,02:55:02.000,87,11150729,7205,0,1774666501,13142.904853669992,31262.153435219996,53263.29565800001 2026-03-28,02:55:03.000,87,11150744,6845,0,1774666502,13142.817281639997,23884.49168244,53263.34456784001 2026-03-28,02:55:04.000,87,11150736,6685,0,1774666503,13142.763391159991,28956.72841959,53263.21879968 2026-03-28,02:55:06.000,87,11150764,6885,0,1774666505,13142.62866496,26651.261109180006,53263.134954240006 2026-03-28,02:55:07.000,87,11150826,5925,0,1774666506,13142.50067506999,29417.924798969994,53263.10001864 2026-03-28,02:55:08.000,87,11150798,5965,0,1774666507,13142.39963041999,30801.344757989995,53263.07905728001 2026-03-28,02:55:09.000,87,11150653,6605,0,1774666508,13142.34573994,29879.114129220005,53263.12796712001 2026-03-28,02:55:10.000,87,11150763,7285,0,1774666509,13142.30532208,32645.84831031,53263.086044400006 2026-03-28,02:55:11.000,87,11150827,6284,0,1774666510,13142.224486359999,27112.64076594,53263.016173200005 2026-03-28,02:55:12.000,87,11150701,6284,0,1774666511,13142.17733218999,25729.36178952,53262.99521184 2026-03-28,02:55:13.000,87,11150707,7205,0,1774666512,13142.163859569999,28496.03957757,53262.93232776 2026-03-28,02:55:14.000,87,11150739,7125,0,1774666513,13142.096496469989,30801.6055758,53262.93232776 2026-03-28,02:55:15.000,87,11150692,5965,0,1774666514,13142.109969089994,31723.857351960003,53262.92534064 2026-03-28,02:55:17.000,87,11150733,7405,0,1774666516,13142.022397059998,30340.684112489995,53262.85546944 2026-03-28,02:55:18.000,87,11150750,6925,0,1774666517,13142.022397059998,26190.66390585,53262.85546944 2026-03-28,02:55:19.000,87,11150876,6965,0,1774666518,13142.002188129998,30801.661968839995,53262.750662640006 2026-03-28,02:55:20.000,87,11150805,6324,0,1774666519,13141.934825029988,30340.536080759994,53262.729701280005 2026-03-28,02:55:21.000,87,11150787,7325,0,1774666520,13141.934825029988,34490.626778699996,53262.70175280001 2026-03-28,02:55:22.000,87,11150791,7205,0,1774666521,13141.981979199998,31723.89964674,53262.72271416001 2026-03-28,02:55:23.000,87,11150766,6525,0,1774666522,13141.934825029988,34951.837256340004,53262.778611120004 2026-03-28,02:55:24.000,87,11150791,7285,0,1774666523,13141.921352409998,30801.76770579,53262.680791440005 2026-03-28,02:55:25.000,87,11150624,7005,0,1774666524,13141.961770269998,26651.65586046,53262.58995888 2026-03-28,02:55:26.000,87,11150774,6005,0,1774666525,13142.022397059998,28035.026475570005,53262.62489448001 2026-03-28,02:55:28.000,87,11150739,6324,0,1774666527,13142.056078609989,25729.467526470005,53262.50611344001 2026-03-28,02:55:29.000,87,11150750,6765,0,1774666528,13142.109969089994,29418.319550250002,53262.596946 2026-03-28,02:55:30.000,87,11150769,7365,0,1774666529,13142.224486359999,28034.93483688,53262.58995888 2026-03-28,02:55:31.000,87,11150726,6765,0,1774666530,13142.30532208,31723.920794129997,53262.49912632 2026-03-28,02:55:32.000,87,11150773,6365,0,1774666531,13142.32553101,28496.011381050004,53262.48515208001 2026-03-28,02:55:33.000,87,11150824,6925,0,1774666532,13142.44678459,27112.77469941,53262.54803616 2026-03-28,02:55:34.000,87,11150695,7285,0,1774666533,13142.46699352,30340.500835109997,53262.5270748 2026-03-28,02:55:35.000,87,11150852,6965,0,1774666534,13142.60845603,26190.410137169994,53262.53406192001 2026-03-28,02:55:36.000,87,11150814,6845,0,1774666535,13142.702764369991,26190.480628470003,53262.56899752 2026-03-28,02:55:37.000,87,11150772,6965,0,1774666536,13142.790336400001,29879.353799639997,53262.582971760006 2026-03-28,02:55:39.000,87,11150712,6645,0,1774666538,13142.945271529992,32645.961096390005,53262.53406192001 2026-03-28,02:55:40.000,87,11150707,7365,0,1774666539,13143.066525109993,30801.499838849995,53262.58995888 2026-03-28,02:55:41.000,87,11150730,6685,0,1774666540,13143.174306069988,29418.122174610005,53262.55502328001 2026-03-28,02:55:42.000,87,11150731,7405,0,1774666541,13143.295559649989,34029.28236759,53262.5270748 2026-03-28,02:55:43.000,87,11150792,5645,0,1774666542,13143.362922749999,28034.77270689,53262.54803616 2026-03-28,02:55:44.000,87,11150802,6605,0,1774666543,13143.410076919994,27112.64781507,53262.54104904 2026-03-28,02:55:45.000,87,11150733,7085,0,1774666544,13143.55827573999,29418.101027220007,53262.65983008 2026-03-28,02:55:46.000,87,11150731,7245,0,1774666545,13143.672793009995,24345.899535720004,53262.6668172 2026-03-28,02:55:47.000,87,11150742,6725,0,1774666546,13143.713210869995,24346.033469190006,53262.67380432001 2026-03-28,02:55:48.000,87,11150762,6725,0,1774666547,13143.82099182999,29879.276259210004,53262.64585584 2026-03-28,02:55:50.000,87,11150803,7445,0,1774666549,13143.935509099996,31723.786860659995,53262.62489448001 2026-03-28,02:55:51.000,87,11150711,7005,0,1774666550,13144.016344819996,32184.88455222,53262.71572704 2026-03-28,02:55:52.000,87,11150834,6725,0,1774666551,13144.103916849992,26190.558168899996,53262.67380432001 2026-03-28,02:55:53.000,87,11150761,7165,0,1774666552,13144.144334709992,28496.032528440002,53262.680791440005 2026-03-28,02:55:54.000,87,11150798,5965,0,1774666553,13144.124125779992,25729.481624730004,53262.67380432001 2026-03-28,02:55:55.000,87,11150785,7285,0,1774666554,13144.204961499992,28496.124167129994,53262.69476568 2026-03-28,02:55:56.000,87,11150766,6765,0,1774666555,13144.265588289993,26190.607512810006,53262.70873992 2026-03-28,02:55:57.000,87,11150766,6845,0,1774666556,13144.265588289993,27112.894534620005,53262.72271416001 2026-03-28,02:55:58.000,87,11150717,7245,0,1774666557,13144.258851979997,29418.425287200007,53262.74367552001 2026-03-28,02:55:59.000,87,11150778,6685,0,1774666558,13144.231906740002,29418.425287200007,53262.69476568 2026-03-28,02:56:01.000,87,11150790,6885,0,1774666560,13144.144334709992,29418.425287200007,53262.631881600006 2026-03-28,02:56:02.000,87,11150731,7005,0,1774666561,13144.157807329997,31262.872446480003,53262.75764976 2026-03-28,02:56:03.000,87,11150758,6765,0,1774666562,13144.124125779992,31262.851299090005,53262.64585584 2026-03-28,02:56:04.000,87,11150754,7045,0,1774666563,13144.050026370001,33107.432391840004,53262.582971760006 2026-03-28,02:56:05.000,87,11150738,6885,0,1774666564,13143.996135889996,26651.775695670003,53262.631881600006 2026-03-28,02:56:06.000,87,11150791,7285,0,1774666565,13143.90856386,29879.565273540007,53262.610920240004 2026-03-28,02:56:07.000,87,11150724,6765,0,1774666566,13143.814255519996,30340.578375540004,53262.49912632 2026-03-28,02:56:08.000,87,11150782,5845,0,1774666567,13143.74689242,28957.306448250005,53262.5270748 2026-03-28,02:56:09.000,87,11150769,7165,0,1774666568,13143.64584777,31262.780807789997,53262.45021648 2026-03-28,02:56:10.000,87,11150696,6885,0,1774666569,13143.591957289995,24346.216746570004,53262.42925512 2026-03-28,02:56:12.000,87,11150751,7365,0,1774666571,13143.423549539999,30801.725411010004,53262.36637104001 2026-03-28,02:56:13.000,87,11150791,6365,0,1774666572,13143.329241199994,28496.095970609997,53262.33842256001 2026-03-28,02:56:14.000,87,11150729,7165,0,1774666573,13143.207987619993,29418.19971504,53262.226628640004 2026-03-28,02:56:15.000,87,11150738,6885,0,1774666574,13143.113679280003,31262.773758659998,53262.19868016001 2026-03-28,02:56:16.000,87,11150688,6805,0,1774666575,13143.026107249992,28496.117117999995,53262.11483472 2026-03-28,02:56:17.000,87,11150767,7365,0,1774666576,13143.012634630002,33107.213868809995,53262.10086048001 2026-03-28,02:56:18.000,87,11150753,7165,0,1774666577,13142.864435809992,37718.24012832,53261.9681052 2026-03-28,02:56:19.000,87,11150766,6605,0,1774666578,13142.776863779996,31723.850302830004,53261.940156720004 2026-03-28,02:56:20.000,87,11150767,7405,0,1774666579,13142.743182229991,31723.772762399996,53261.891246880004 2026-03-28,02:56:21.000,87,11150739,7005,0,1774666580,13142.66908282,29879.46658572,53261.94714384 2026-03-28,02:56:23.000,87,11150748,6765,0,1774666582,13142.56803817,31723.850302830004,53261.81438856001 2026-03-28,02:56:24.000,87,11150799,7125,0,1774666583,13142.473729829995,28957.299399120006,53261.70259464 2026-03-28,02:56:25.000,87,11150759,7325,0,1774666584,13142.39963041999,27573.886489230004,53261.75150448 2026-03-28,02:56:26.000,87,11150783,7125,0,1774666585,13142.352476249995,28034.991229920008,53261.70259464 2026-03-28,02:56:27.000,87,11150816,6084,0,1774666586,13142.36594887,33107.28436011,53261.625736320006 2026-03-28,02:56:28.000,87,11150763,7405,0,1774666587,13142.33900362999,28035.111065129997,53261.56983936001 2026-03-28,02:56:29.000,87,11150716,6845,0,1774666588,13142.32553101,22962.909573630008,53261.52092952 2026-03-28,02:56:30.000,87,11150751,7205,0,1774666589,13142.33900362999,32646.292405500004,53261.5139424 2026-03-28,02:56:31.000,87,11150736,6685,0,1774666590,13142.35921255999,27113.021418959994,53261.4440712 2026-03-28,02:56:32.000,87,11150749,7005,0,1774666591,13142.36594887,29418.545122409996,53261.437084080004 2026-03-28,02:56:34.000,87,11150848,6765,0,1774666593,13142.39963041999,24807.518862900004,53261.388174240004 2026-03-28,02:56:35.000,87,11150722,6885,0,1774666594,13142.46699352,25729.70014776,53261.36721288 2026-03-28,02:56:36.000,87,11150830,6565,0,1774666595,13142.493938759995,30340.839193349995,53261.33227728001 2026-03-28,02:56:37.000,87,11150734,5925,0,1774666596,13142.52762031,28035.463521629994,53261.23445760001 2026-03-28,02:56:38.000,87,11150712,6685,0,1774666597,13142.594983409996,25268.813930100005,53261.4440712 2026-03-28,02:56:39.000,87,11150750,6725,0,1774666598,13142.615192339996,28957.68005214,53261.31131592001 2026-03-28,02:56:40.000,87,11150741,7245,0,1774666599,13142.662346509991,29418.883480649994,53261.26240608001 2026-03-28,02:56:41.000,87,11150726,6645,0,1774666600,13142.756654849996,34029.95908407,53261.27638032 2026-03-28,02:56:42.000,87,11150728,6765,0,1774666601,13142.797072709996,30802.218850110003,53261.31830304 2026-03-28,02:56:43.000,87,11150729,6565,0,1774666602,13142.830754260001,33107.80599573,53261.29734168 2026-03-28,02:56:45.000,87,11150769,7205,0,1774666604,13142.931798910002,31263.309492540007,53261.35323864 2026-03-28,02:56:46.000,87,11150771,7205,0,1774666605,13142.992425700002,29880.11510568,53261.3043288 2026-03-28,02:56:47.000,87,11150553,7365,0,1774666606,13143.059788799997,29879.995270469997,53261.388174240004 2026-03-28,02:56:48.000,87,11150571,6925,0,1774666607,13143.147360829993,29879.924779170004,53261.388174240004 2026-03-28,02:56:49.000,87,11150753,6925,0,1774666608,13143.201251309998,33107.686160519996,53261.48599392 2026-03-28,02:56:50.000,87,11150663,7285,0,1774666609,13143.309032269994,30341.142305939997,53261.45105832001 2026-03-28,02:56:51.000,87,11150786,6645,0,1774666610,13143.369659059994,31263.337689060005,53261.388174240004 2026-03-28,02:56:52.000,87,11150747,7405,0,1774666611,13143.39660429999,28496.659901010004,53261.39516136 2026-03-28,02:56:53.000,87,11150798,5884,0,1774666612,13143.49764894999,28496.666950140003,53261.45105832001 2026-03-28,02:56:54.000,87,11150709,6485,0,1774666613,13143.58522098,35413.37904309,53261.437084080004 2026-03-28,02:56:56.000,87,11150703,7165,0,1774666615,13143.773837659995,31263.274246889996,53261.52092952 2026-03-28,02:56:57.000,87,11150811,7165,0,1774666616,13143.814255519996,30802.282292279997,53261.42310984 2026-03-28,02:56:58.000,87,11150716,6045,0,1774666617,13143.895091239996,26191.16439408,53261.56983936001 2026-03-28,02:56:59.000,87,11150793,7325,0,1774666618,13143.982663269991,30341.11410942,53261.61874920001 2026-03-28,02:57:00.000,87,11150712,7085,0,1774666619,13144.056762679997,30802.197702720005,53261.61176208 2026-03-28,02:57:01.000,87,11150779,6565,0,1774666620,13144.184752569992,32185.49782653,53261.674646160005 2026-03-28,02:57:02.000,87,11150767,7165,0,1774666621,13144.211697810002,28957.743494309994,53261.61176208 2026-03-28,02:57:03.000,87,11150779,7245,0,1774666622,13144.265588289993,33568.889589030005,53261.674646160005 2026-03-28,02:57:04.000,87,11150738,6845,0,1774666623,13144.447468659993,30802.183604460006,53261.70958176 2026-03-28,02:57:05.000,87,11150837,6525,0,1774666624,13144.460941279998,28035.590405969997,53261.75150448 2026-03-28,02:57:07.000,87,11150867,7245,0,1774666626,13144.63608533999,32185.561268699996,53261.63971056 2026-03-28,02:57:08.000,87,11150641,7484,0,1774666627,13144.669766889994,28957.82103474,53261.78644008001 2026-03-28,02:57:09.000,87,11150745,7005,0,1774666628,13144.79775677999,28035.498767280005,53261.77945296 2026-03-28,02:57:10.000,87,11150808,6925,0,1774666629,13144.85838356999,25268.933765309994,53261.81438856001 2026-03-28,02:57:11.000,87,11150655,7205,0,1774666630,13144.91901035999,30802.331636190007,53261.82137568 2026-03-28,02:57:12.000,87,11150666,6045,0,1774666631,13144.972900839995,29880.157400459997,53261.82137568 2026-03-28,02:57:13.000,87,11150861,7245,0,1774666632,13145.08741811,28496.822031000003,53261.87028552 2026-03-28,02:57:14.000,87,11150745,7245,0,1774666633,13145.114363349996,33569.002375109994,53261.86329840001 2026-03-28,02:57:15.000,87,11150755,6565,0,1774666634,13145.161517519991,34030.128263189996,53261.85631128 2026-03-28,02:57:16.000,87,11150709,7085,0,1774666635,13145.100890729991,30341.360828970006,53261.90522112001 2026-03-28,02:57:18.000,87,11150693,7165,0,1774666637,13145.255825859997,29419.271182800003,53261.9681052 2026-03-28,02:57:19.000,87,11150812,7205,0,1774666638,13145.302980029992,32646.97617111,53261.898234 2026-03-28,02:57:20.000,87,11150821,7125,0,1774666639,13145.363606819992,29419.278231930002,53261.83534992001 2026-03-28,02:57:21.000,87,11150781,7165,0,1774666640,13145.444442539992,31263.690145560002,53261.84932416 2026-03-28,02:57:22.000,87,11150817,6365,0,1774666641,13145.417497299997,29419.250035410005,53261.9681052 2026-03-28,02:57:23.000,87,11150788,6805,0,1774666642,13145.464651469993,22041.489594810002,53262.01701504 2026-03-28,02:57:24.000,87,11150805,6485,0,1774666643,13145.511805640002,24808.139186340006,53261.97509232 2026-03-28,02:57:25.000,87,11150880,5884,0,1774666644,13145.558959809998,28035.956960730007,53261.98207944001 2026-03-28,02:57:26.000,87,11150821,6405,0,1774666645,13145.707158629994,34030.43137578,53261.9681052 2026-03-28,02:57:27.000,87,11150761,7325,0,1774666646,13145.680213389998,29419.327575839998,53261.99605368 2026-03-28,02:57:29.000,87,11150759,7005,0,1774666648,13145.794730659989,28497.16038924,53262.07291200001 2026-03-28,02:57:30.000,87,11150715,7165,0,1774666649,13145.794730659989,27574.809925260008,53262.010027920005 2026-03-28,02:57:31.000,87,11150729,7365,0,1774666650,13145.83514851999,30341.480664179995,53261.940156720004 2026-03-28,02:57:32.000,87,11150787,7005,0,1774666651,13145.821675899999,28958.15939298,53262.00304080001 2026-03-28,02:57:33.000,87,11150713,7285,0,1774666652,13145.85535744999,30802.592453999998,53261.940156720004 2026-03-28,02:57:34.000,87,11150765,7325,0,1774666653,13145.90251162,28958.187589499998,53261.93316960001 2026-03-28,02:57:35.000,87,11150713,7125,0,1774666654,13145.92272055,32185.913725200007,53262.10086048001 2026-03-28,02:57:36.000,87,11150828,6925,0,1774666655,13145.95640209999,26652.586345620002,53262.04496352 2026-03-28,02:57:37.000,87,11150732,6084,0,1774666656,13145.949665789994,28497.0335049,53261.98207944001 2026-03-28,02:57:38.000,87,11150746,6885,0,1774666657,13146.00355627,28497.040554029998,53261.961118080006 2026-03-28,02:57:40.000,87,11150786,6885,0,1774666659,13145.98334734,31724.71029669,53262.01701504 2026-03-28,02:57:41.000,87,11150801,7205,0,1774666660,13146.06418306,27574.71828657,53261.98207944001 2026-03-28,02:57:42.000,87,11150767,7205,0,1774666661,13146.04397413,28035.787781609994,53262.02400216 2026-03-28,02:57:43.000,87,11150751,7085,0,1774666662,13146.030501509995,28958.053656029995,53262.07291200001 2026-03-28,02:57:44.000,87,11150780,7085,0,1774666663,13146.01702888999,29880.354776099994,53262.058937760004 2026-03-28,02:57:45.000,87,11150690,6005,0,1774666664,13146.0237652,32647.053711540007,53262.06592488 2026-03-28,02:57:46.000,87,11150793,6445,0,1774666665,13145.98334734,25269.208681379998,53262.058937760004 2026-03-28,02:57:47.000,87,11150771,7285,0,1774666666,13145.92272055,28035.949911599993,53262.010027920005 2026-03-28,02:57:48.000,87,11150767,7125,0,1774666667,13145.92272055,28497.040554029998,53262.04496352 2026-03-28,02:57:49.000,87,11150832,6805,0,1774666668,13145.90251162,26191.509801449996,53262.02400216 2026-03-28,02:57:51.000,87,11150711,7085,0,1774666670,13145.87556637999,30802.71933834,53262.107847600004 2026-03-28,02:57:52.000,87,11150723,6405,0,1774666671,13145.767785419994,33108.41927004,53262.03098928001 2026-03-28,02:57:53.000,87,11150769,7205,0,1774666672,13145.727367559994,27575.077792199998,53262.01701504 2026-03-28,02:57:54.000,87,11150763,7165,0,1774666673,13145.673477079989,28036.224827669997,53261.93316960001 2026-03-28,02:57:55.000,87,11150825,7085,0,1774666674,13145.660004459998,28958.420210790006,53262.10086048001 2026-03-28,02:57:56.000,87,11150738,6765,0,1774666675,13145.585905049993,28958.596439040004,53262.01701504 2026-03-28,02:57:57.000,87,11150782,7005,0,1774666676,13145.633059219988,26653.09388298,53261.98207944001 2026-03-28,02:57:58.000,87,11150719,7285,0,1774666677,13145.585905049993,29880.841166070008,53261.961118080006 2026-03-28,02:57:59.000,87,11150876,6885,0,1774666678,13145.585905049993,28958.737421640006,53262.00304080001 2026-03-28,02:58:00.000,87,11150779,7245,0,1774666679,13145.599377669998,31264.437353340007,53262.107847600004 2026-03-28,02:58:02.000,87,11150742,6885,0,1774666681,13145.606113979993,29420.138225789997,53262.03098928001 2026-03-28,02:58:03.000,87,11150803,7205,0,1774666682,13145.646531839993,27575.669919120002,53262.09387336 2026-03-28,02:58:04.000,87,11150809,7205,0,1774666683,13145.612850289988,31725.98618922,53262.177718800005 2026-03-28,02:58:05.000,87,11150821,7165,0,1774666684,13145.646531839993,31264.937841570005,53261.99605368 2026-03-28,02:58:06.000,87,11150730,6525,0,1774666685,13145.734103869989,30342.72131106,53262.02400216 2026-03-28,02:58:07.000,87,11150761,7525,0,1774666686,13145.747576489994,32187.231912510004,53262.10086048001 2026-03-28,02:58:08.000,87,11150713,7005,0,1774666687,13145.862093759999,24809.436226260004,53262.11483472 2026-03-28,02:58:09.000,87,11150796,6565,0,1774666688,13145.94292948,32648.604520139997,53262.226628640004 2026-03-28,02:58:10.000,87,11150850,6725,0,1774666689,13146.070919369995,35415.310504709996,53262.19169304 2026-03-28,02:58:11.000,87,11150775,6485,0,1774666690,13146.09786460999,25270.703096940008,53262.14977032001 2026-03-28,02:58:13.000,87,11150796,5845,0,1774666692,13146.24606343,30343.03852191,53262.24060288001 2026-03-28,02:58:14.000,87,11150726,6845,0,1774666693,13146.360580699991,25270.879325190006,53262.16374456 2026-03-28,02:58:15.000,87,11150779,7205,0,1774666694,13146.427943800001,31265.424231540004,53262.18470592 2026-03-28,02:58:16.000,87,11150791,6965,0,1774666695,13146.549197380002,26654.299284210007,53262.18470592 2026-03-28,02:58:17.000,87,11150804,6765,0,1774666696,13146.609824170002,27115.396975769996,53262.26156424 2026-03-28,02:58:18.000,87,11150797,6925,0,1774666697,13146.643505719992,29882.117058599993,53262.23361576 2026-03-28,02:58:19.000,87,11150792,6005,0,1774666698,13146.731077750002,27115.277140560007,53262.30348696 2026-03-28,02:58:20.000,87,11150711,6365,0,1774666699,13146.764759299993,27576.438274290005,53262.2825256 2026-03-28,02:58:21.000,87,11150745,7325,0,1774666700,13146.926430739994,26654.186498130002,53262.26855136001 2026-03-28,02:58:22.000,87,11150769,6324,0,1774666701,13146.939903359998,24809.746387980005,53262.20566728 2026-03-28,02:58:24.000,87,11150870,6805,0,1774666703,13147.000530149999,32648.801895779994,53262.31746120001 2026-03-28,02:58:25.000,87,11150822,6805,0,1774666704,13147.047684319994,30343.130160600005,53262.31746120001 2026-03-28,02:58:26.000,87,11150790,6005,0,1774666705,13147.101574799999,29420.800844009995,53262.275538480004 2026-03-28,02:58:27.000,87,11150782,6885,0,1774666706,13147.128520039994,32187.619614659998,53262.26855136001 2026-03-28,02:58:28.000,87,11150846,5884,0,1774666707,13147.11504741999,31265.276199810003,53262.28951272001 2026-03-28,02:58:29.000,87,11150788,6725,0,1774666708,13147.148728969994,25270.555065210006,53262.19169304 2026-03-28,02:58:30.000,87,11150815,6565,0,1774666709,13147.19588313999,30342.87639192,53262.17073168001 2026-03-28,02:58:31.000,87,11150768,6645,0,1774666710,13147.14199266,28037.190558479997,53262.128808960006 2026-03-28,02:58:32.000,87,11150757,6365,0,1774666711,13147.09483848999,31726.028483999995,53262.17073168001 2026-03-28,02:58:33.000,87,11150741,7045,0,1774666712,13147.088102179994,28037.105968920005,53262.107847600004 2026-03-28,02:58:35.000,87,11150882,6885,0,1774666714,13147.020739079999,29881.503784290006,53262.13579608 2026-03-28,02:58:36.000,87,11150821,7484,0,1774666715,13147.020739079999,27114.670915380004,53262.10086048001 2026-03-28,02:58:37.000,87,11150648,6685,0,1774666716,13146.987057529994,28497.942842670003,53262.107847600004 2026-03-28,02:58:38.000,87,11150794,6685,0,1774666717,13146.919694429998,29881.306408649994,53262.079899120006 2026-03-28,02:58:39.000,87,11150754,6605,0,1774666718,13146.899485499998,28958.94889554,53262.10086048001 2026-03-28,02:58:40.000,87,11150871,6445,0,1774666719,13146.845595019993,30803.438349599994,53262.01701504 2026-03-28,02:58:41.000,87,11150675,6284,0,1774666720,13146.845595019993,28036.612529820006,53261.98207944001 2026-03-28,02:58:42.000,87,11150802,5765,0,1774666721,13146.791704539988,28497.6679266,53261.91919536 2026-03-28,02:58:43.000,87,11150778,6045,0,1774666722,13146.737814059998,27575.37385566,53261.94714384 2026-03-28,02:58:44.000,87,11150739,7325,0,1774666723,13146.663714649992,35875.52705502001,53262.0379764 2026-03-28,02:58:46.000,87,11150756,6565,0,1774666725,13146.636769409997,32647.568298030004,53261.94714384 2026-03-28,02:58:47.000,87,11150780,6805,0,1774666726,13146.630033100002,32186.48470473,53261.961118080006 2026-03-28,02:58:48.000,87,11150649,7325,0,1774666727,13146.542461069992,34492.01545731,53261.86329840001 2026-03-28,02:58:49.000,87,11150832,6925,0,1774666728,13146.569406310002,28036.33761375,53261.891246880004 2026-03-28,02:58:50.000,87,11150815,7245,0,1774666729,13146.596351549997,29419.651835819997,53261.9681052 2026-03-28,02:58:51.000,87,11150750,5884,0,1774666730,13146.603087859992,36336.540157020005,53261.898234 2026-03-28,02:58:52.000,87,11150760,5845,0,1774666731,13146.542461069992,27114.128132369995,53261.93316960001 2026-03-28,02:58:53.000,87,11150756,5965,0,1774666732,13146.562669999992,32647.511904989995,53261.86329840001 2026-03-28,02:58:54.000,87,11150825,7205,0,1774666733,13146.522252139992,29419.757572770002,53261.90522112001 2026-03-28,02:58:55.000,87,11150784,6965,0,1774666734,13146.535724759997,31264.148339010004,53261.93316960001 2026-03-28,02:58:57.000,87,11150755,7365,0,1774666736,13146.528988450002,34030.95301139999,53261.912208240006 2026-03-28,02:58:58.000,87,11150710,6685,0,1774666737,13146.502043209992,26653.10093211,53261.84932416 2026-03-28,02:58:59.000,87,11150868,7045,0,1774666738,13146.515515829997,26653.150276019995,53261.93316960001 2026-03-28,02:59:00.000,87,11150774,6565,0,1774666739,13146.528988450002,28497.703172249996,53261.91919536 2026-03-28,02:59:01.000,87,11150784,6165,0,1774666740,13146.502043209992,28958.857256849995,53261.90522112001 2026-03-28,02:59:02.000,87,11150807,7285,0,1774666741,13146.515515829997,30803.35376004,53261.93316960001 2026-03-28,02:59:03.000,87,11150851,7165,0,1774666742,13146.535724759997,24347.71821126,53261.99605368 2026-03-28,02:59:04.000,87,11150806,5805,0,1774666743,13146.542461069992,31264.592434200007,53261.9681052 2026-03-28,02:59:05.000,87,11150754,6925,0,1774666744,13146.488570590001,23886.747404039997,53262.03098928001 2026-03-28,02:59:06.000,87,11150643,6965,0,1774666745,13146.475097969997,25731.250956360003,53262.03098928001 2026-03-28,02:59:08.000,87,11150801,6565,0,1774666747,13146.394262249996,28497.928744410005,53261.86329840001 2026-03-28,02:59:09.000,87,11150824,6765,0,1774666748,13146.441416419992,27575.7122139,53261.9681052 2026-03-28,02:59:10.000,87,11150689,6725,0,1774666749,13146.421207489992,29420.187569700007,53261.88425976001 2026-03-28,02:59:11.000,87,11150718,6205,0,1774666750,13146.387525940001,28036.809905460002,53261.842337040005 2026-03-28,02:59:12.000,87,11150753,7085,0,1774666751,13146.387525940001,28036.859249369998,53261.93316960001 2026-03-28,02:59:13.000,87,11150892,6045,0,1774666752,13146.333635459996,29420.24396274,53261.88425976001 2026-03-28,02:59:14.000,87,11150838,5925,0,1774666753,13146.26627236,34953.63478449,53261.80740144 2026-03-28,02:59:15.000,87,11150689,7285,0,1774666754,13146.273008669996,29881.26411387,53261.772465840004 2026-03-28,02:59:16.000,87,11150738,6765,0,1774666755,13146.30669022,26653.41814296,53261.76547872001 2026-03-28,02:59:17.000,87,11150775,7245,0,1774666756,13146.299953909991,32186.63273646,53261.73054312 2026-03-28,02:59:19.000,87,11150789,7125,0,1774666758,13146.26627236,26192.151272279996,53261.70958176 2026-03-28,02:59:20.000,87,11150747,7525,0,1774666759,13146.299953909991,30342.143282400008,53261.744517360006 2026-03-28,02:59:21.000,87,11150806,6805,0,1774666760,13146.273008669996,34953.1906893,53261.77945296 2026-03-28,02:59:22.000,87,11150846,6965,0,1774666761,13146.380789629991,29419.828064069996,53261.604774960004 2026-03-28,02:59:23.000,87,11150782,6765,0,1774666762,13146.387525940001,32186.512901249997,53261.59778784001 2026-03-28,02:59:24.000,87,11150782,6805,0,1774666763,13146.427943800001,30803.19163005,53261.54887800001 2026-03-28,02:59:25.000,87,11150827,7245,0,1774666764,13146.400998559991,34953.099050610006,53261.56285224 2026-03-28,02:59:26.000,87,11150798,5845,0,1774666765,13146.522252139992,28497.49874748,53261.63971056 2026-03-28,02:59:27.000,87,11150836,6605,0,1774666766,13146.555933689997,32186.280279960003,53261.66765904001 2026-03-28,02:59:28.000,87,11150717,7245,0,1774666767,13146.582878929992,24808.385905889998,53261.63971056 2026-03-28,02:59:30.000,87,11150745,7085,0,1774666769,13146.683923579993,34030.819077930006,53261.54887800001 2026-03-28,02:59:31.000,87,11150810,5725,0,1774666770,13146.811913469988,29880.707232600005,53261.56285224 2026-03-28,02:59:32.000,87,11150800,6925,0,1774666771,13146.818649779998,25269.51179397,53261.6886204 2026-03-28,02:59:33.000,87,11150757,7005,0,1774666772,13146.933167049989,29419.743474510004,53261.56285224 2026-03-28,02:59:34.000,87,11150778,6805,0,1774666773,13147.088102179994,27575.2187748,53261.68163328 2026-03-28,02:59:35.000,87,11150820,5965,0,1774666774,13147.148728969994,28958.525947739996,53261.52092952 2026-03-28,02:59:36.000,87,11150779,7245,0,1774666775,13147.22282838,34953.18364017,53261.56983936001 2026-03-28,02:59:37.000,87,11150746,6365,0,1774666776,13147.25650992999,26653.002244289994,53261.59080072 2026-03-28,02:59:38.000,87,11150691,7325,0,1774666777,13147.33734564999,33569.86236897,53261.63971056 2026-03-28,02:59:39.000,87,11150874,6765,0,1774666778,13147.451862919996,27575.37385566,53261.66765904001 2026-03-28,02:59:41.000,87,11150867,7165,0,1774666780,13147.54617126,26192.2499601,53261.82137568 2026-03-28,02:59:42.000,87,11150794,6925,0,1774666781,13147.701106389992,27114.55108017,53261.78644008001 2026-03-28,02:59:43.000,87,11150813,7205,0,1774666782,13147.714579009997,31264.691122019998,53261.86329840001 2026-03-28,02:59:44.000,87,11150845,7365,0,1774666783,13147.781942109992,30803.572283069996,53261.86329840001 2026-03-28,02:59:45.000,87,11150730,6005,0,1774666784,13147.795414729997,34953.73347231001,53261.961118080006 2026-03-28,02:59:46.000,87,11150800,6725,0,1774666785,13147.849305210002,26653.671911640005,53261.85631128 2026-03-28,02:59:47.000,87,11150793,7205,0,1774666786,13147.842568899992,26653.707157290002,53261.940156720004 2026-03-28,02:59:48.000,87,11150838,6885,0,1774666787,13147.876250449997,26192.630613119996,53262.06592488 2026-03-28,02:59:49.000,87,11150725,6365,0,1774666788,13147.869514140002,25270.414082610005,53262.00304080001 2026-03-28,02:59:50.000,87,11150874,6725,0,1774666789,13147.849305210002,26653.770599459996,53262.10086048001 2026-03-28,02:59:52.000,87,11150855,7365,0,1774666791,13147.815623659997,28037.338590209998,53262.10086048001 2026-03-28,02:59:53.000,87,11150705,7085,0,1774666792,13147.808887350002,31265.205708509995,53262.10086048001 2026-03-28,02:59:54.000,87,11150834,6525,0,1774666793,13147.701106389992,33570.919738469995,53262.0379764 2026-03-28,02:59:55.000,87,11150799,7165,0,1774666794,13147.653952219996,25731.793739369998,53262.0379764 2026-03-28,02:59:56.000,87,11150707,7205,0,1774666795,13147.586589120001,29420.814942269993,53262.04496352 2026-03-28,02:59:57.000,87,11150805,7205,0,1774666796,13147.532698639996,28959.639710279997,53262.058937760004 2026-03-28,02:59:58.000,87,11150809,7205,0,1774666797,13147.43839029999,34493.27725158,53262.128808960006 2026-03-28,02:59:59.000,87,11150710,5684,0,1774666798,13147.28345517,27576.33958647,53262.12182184001 2026-03-28,03:00:00.000,87,11150784,6885,0,1774666799,13147.22282838,28037.543014979994,53262.12182184001 2026-03-28,03:00:01.000,87,11150834,6885,0,1774666800,13147.148728969994,35415.43738905,53262.107847600004 2026-03-28,03:00:03.000,87,11150797,7205,0,1774666802,13146.919694429998,29881.961977740008,53262.06592488 2026-03-28,03:00:04.000,87,11150789,6885,0,1774666803,13146.852331329988,30804.248999550007,53262.05195064001 2026-03-28,03:00:05.000,87,11150718,6685,0,1774666804,13146.764759299993,33571.05367194,53262.0379764 2026-03-28,03:00:06.000,87,11150759,7484,0,1774666805,13146.603087859992,29421.005268780005,53261.98906656 2026-03-28,03:00:07.000,87,11150808,6765,0,1774666806,13146.569406310002,31265.45947719,53261.92618248 2026-03-28,03:00:08.000,87,11150711,7085,0,1774666807,13146.468361660001,29882.088862079996,53261.912208240006 2026-03-28,03:00:09.000,87,11150856,6605,0,1774666808,13146.353844389996,28037.571211500006,53261.961118080006 2026-03-28,03:00:10.000,87,11150772,6845,0,1774666809,13146.212381879996,29882.095911209995,53261.8283628 2026-03-28,03:00:11.000,87,11150729,7285,0,1774666810,13146.09786460999,28959.851184180006,53261.78644008001 2026-03-28,03:00:12.000,87,11150757,7405,0,1774666811,13146.05744674999,27115.375828379998,53261.73753024001 2026-03-28,03:00:14.000,87,11150792,5805,0,1774666813,13145.909247929994,29420.878384440002,53261.61176208 2026-03-28,03:00:15.000,87,11150708,6805,0,1774666814,13145.91598423999,33109.89958734,53261.59778784001 2026-03-28,03:00:16.000,87,11150769,6565,0,1774666815,13145.821675899999,31726.486677449997,53261.576826480006 2026-03-28,03:00:17.000,87,11150781,7245,0,1774666816,13145.761049109999,27115.270091430008,53261.46503256 2026-03-28,03:00:18.000,87,11150883,7165,0,1774666817,13145.747576489994,29881.863289920002,53261.47900680001 2026-03-28,03:00:19.000,87,11150757,7285,0,1774666818,13145.713894939989,30343.01032539,53261.388174240004 2026-03-28,03:00:20.000,87,11150785,7165,0,1774666819,13145.666740769993,33109.69516257,53261.388174240004 2026-03-28,03:00:21.000,87,11150823,7085,0,1774666820,13145.673477079989,30803.959985220004,53261.31830304 2026-03-28,03:00:22.000,87,11150889,7165,0,1774666821,13145.673477079989,34953.93084795,53261.26240608001 2026-03-28,03:00:23.000,87,11150769,7245,0,1774666822,13145.619586599998,28037.14121457,53261.24843184 2026-03-28,03:00:25.000,87,11150725,7365,0,1774666824,13145.680213389998,27114.797799720007,53261.18554776 2026-03-28,03:00:26.000,87,11150754,5925,0,1774666825,13145.673477079989,31726.11307356,53261.16458640001 2026-03-28,03:00:27.000,87,11150760,6725,0,1774666826,13145.761049109999,28498.189562219995,53261.1296508 2026-03-28,03:00:28.000,87,11150763,7285,0,1774666827,13145.814939589989,29881.503784290006,53261.16458640001 2026-03-28,03:00:29.000,87,11150761,6205,0,1774666828,13145.92272055,26192.44028661,53261.13663792 2026-03-28,03:00:30.000,87,11150695,7325,0,1774666829,13145.93619316999,25270.1532648,53260.97593416001 2026-03-28,03:00:31.000,87,11150761,6205,0,1774666830,13145.990083649995,31264.733416799994,53260.99689552001 2026-03-28,03:00:32.000,87,11150832,6845,0,1774666831,13146.13828246999,26192.41913922,53260.94798568001 2026-03-28,03:00:33.000,87,11150772,6005,0,1774666832,13146.131546159995,28036.809905460002,53260.91305008 2026-03-28,03:00:34.000,87,11150730,6445,0,1774666833,13146.21911818999,29881.292310389996,53260.87112736 2026-03-28,03:00:47.000,87,11150924,5725,0,1774666846,13147.21609206999,32648.026491480006,53260.885101600004 2026-03-28,03:00:48.000,87,11150711,7165,0,1774666847,13147.269982549995,28036.915642410007,53261.003882640005 2026-03-28,03:00:49.000,87,11150881,7245,0,1774666848,13147.26324624,30342.467542380007,53260.99689552001 2026-03-28,03:00:50.000,87,11150755,7365,0,1774666849,13147.330609339995,26192.292254879998,53261.003882640005 2026-03-28,03:00:51.000,87,11150760,5965,0,1774666850,13147.33734564999,33109.11713391,53261.03183112 2026-03-28,03:00:52.000,87,11150770,5884,0,1774666851,13147.39797243999,29420.159373179995,53261.073753840006 2026-03-28,03:00:53.000,87,11150794,6605,0,1774666852,13147.451862919996,28036.718266769996,53260.98292128 2026-03-28,03:00:54.000,87,11150768,5805,0,1774666853,13147.40470875,29420.074783620003,53260.94798568001 2026-03-28,03:00:55.000,87,11150832,6885,0,1774666854,13147.43839029999,30803.276219609994,53260.98292128 2026-03-28,03:00:56.000,87,11150769,7285,0,1774666855,13147.573116499996,28497.745467030007,53261.388174240004 2026-03-28,03:00:58.000,87,11150736,6725,0,1774666857,13147.391236129995,28958.779716420002,53261.0597796 2026-03-28,03:00:59.000,87,11150781,6445,0,1774666858,13147.431653989996,30342.22787196,53261.02484400001 2026-03-28,03:01:00.000,87,11150796,6565,0,1774666859,13147.38449982,32647.76567367,53261.02484400001 2026-03-28,03:01:01.000,87,11150742,7085,0,1774666860,13147.44512661,30803.283268739993,53260.9899084 2026-03-28,03:01:02.000,87,11150838,7045,0,1774666861,13147.371027199995,29881.024443450005,53260.89907584001 2026-03-28,03:01:03.000,87,11150892,6805,0,1774666862,13147.31713671999,28497.63973008,53261.01086976 2026-03-28,03:01:04.000,87,11150807,6324,0,1774666863,13147.33734564999,24808.70311674,53260.94798568001 2026-03-28,03:01:05.000,87,11150826,6965,0,1774666864,13147.27671885999,30342.037545450003,53260.89208872 2026-03-28,03:01:06.000,87,11150818,6765,0,1774666865,13147.269982549995,33108.84221784001,53261.03183112 2026-03-28,03:01:07.000,87,11150801,7245,0,1774666866,13147.28345517,28958.81496207,53260.934011440004 2026-03-28,03:01:20.000,87,11150718,6084,0,1774666879,13146.993793839989,38181.367969319996,53260.668500880005 2026-03-28,03:01:21.000,87,11150728,6685,0,1774666880,13147.000530149999,31725.788813580002,53260.68946224001 2026-03-28,03:01:22.000,87,11150836,6005,0,1774666881,13147.007266459994,27114.607473209995,53260.56369408001 2026-03-28,03:01:23.000,87,11150820,6685,0,1774666882,13146.987057529994,28497.900547890007,53260.58465544 2026-03-28,03:01:24.000,87,11150694,5965,0,1774666883,13147.027475389994,27114.586325819997,53260.570681200006 2026-03-28,03:01:25.000,87,11150854,7085,0,1774666884,13147.000530149999,30342.411149339998,53260.65452664 2026-03-28,03:01:26.000,87,11150751,7165,0,1774666885,13147.05442062999,30803.466546120006,53260.58465544 2026-03-28,03:01:27.000,87,11150810,6685,0,1774666886,13147.027475389994,32186.773719060002,53260.43792592 2026-03-28,03:01:28.000,87,11150755,7365,0,1774666887,13147.07462955999,28036.781708940005,53260.48683576 2026-03-28,03:01:29.000,87,11150879,7484,0,1774666888,13147.14199266,28497.81595833,53260.56369408001 2026-03-28,03:01:31.000,87,11150806,6045,0,1774666890,13147.20261945,25269.934741770005,53260.41696456 2026-03-28,03:01:32.000,87,11150822,6925,0,1774666891,13147.20261945,25731.046531590007,53260.47286152001 2026-03-28,03:01:33.000,87,11150795,7005,0,1774666892,13147.27671885999,29419.856260589993,53260.47984864 2026-03-28,03:01:34.000,87,11150941,7045,0,1774666893,13147.33734564999,29881.031492580005,53260.40997744 2026-03-28,03:01:35.000,87,11150797,7045,0,1774666894,13147.411445059995,28497.590386170006,53260.4658744 2026-03-28,03:01:36.000,87,11150835,7165,0,1774666895,13147.47880815999,28497.562189649994,53260.3610676 2026-03-28,03:01:37.000,87,11150752,7005,0,1774666896,13147.573116499996,31264.275223350007,53260.42395168001 2026-03-28,03:01:38.000,87,11150832,6845,0,1774666897,13147.653952219996,25730.849155949996,53260.44491304001 2026-03-28,03:01:39.000,87,11150732,6845,0,1774666898,13147.687633770001,27575.261069579996,53260.44491304001 2026-03-28,03:01:40.000,87,11150751,7165,0,1774666899,13147.707842700001,34030.931864009995,53260.31914488 2026-03-28,03:01:42.000,87,11150799,7445,0,1774666901,13147.882986759992,28036.386957659997,53260.42395168001 2026-03-28,03:01:43.000,87,11150737,7205,0,1774666902,13147.882986759992,27575.246971319997,53260.37504184001 2026-03-28,03:01:44.000,87,11150837,7085,0,1774666903,13147.936877239998,32186.350771259997,53260.430938800004 2026-03-28,03:01:45.000,87,11150774,6925,0,1774666904,13147.997504029998,28497.294322710004,53260.45888728 2026-03-28,03:01:46.000,87,11150807,7365,0,1774666905,13148.037921889998,29419.708228860007,53260.38901608 2026-03-28,03:01:47.000,87,11150812,6885,0,1774666906,13148.071603439988,29880.686085210007,53260.48683576 2026-03-28,03:01:48.000,87,11150819,7405,0,1774666907,13148.112021299989,28036.21072941,53260.47984864 2026-03-28,03:01:49.000,87,11150855,7165,0,1774666908,13148.125493919993,28497.308420970003,53260.47286152001 2026-03-28,03:01:50.000,87,11150857,7484,0,1774666909,13148.179384399999,31264.03555293,53260.43792592 2026-03-28,03:01:51.000,87,11150762,6805,0,1774666910,13148.219802259999,29880.791822159998,53260.44491304001 2026-03-28,03:01:53.000,87,11150834,6885,0,1774666912,13148.33431952999,31264.098995099994,53260.5357456 2026-03-28,03:01:54.000,87,11150910,5884,0,1774666913,13148.27369273999,27575.134185240007,53260.5357456 2026-03-28,03:01:55.000,87,11150816,5884,0,1774666914,13148.27369273999,28958.511849479997,53260.58465544 2026-03-28,03:01:56.000,87,11150946,6805,0,1774666915,13148.31411059999,28036.267122449994,53260.54273272001 2026-03-28,03:01:57.000,87,11150842,6245,0,1774666916,13148.266956429994,29880.77067477,53260.51478424 2026-03-28,03:01:58.000,87,11150812,5884,0,1774666917,13148.32084691,33108.665989589994,53260.59164256001 2026-03-28,03:01:59.000,87,11150821,7205,0,1774666918,13148.36126477,28958.504800349998,53260.5357456 2026-03-28,03:02:00.000,87,11150847,6405,0,1774666919,13148.31411059999,28036.3728594,53260.61260392001 2026-03-28,03:02:01.000,87,11150888,6725,0,1774666920,13148.33431952999,31264.289321610006,53260.66151376001 2026-03-28,03:02:02.000,87,11150825,6605,0,1774666921,13148.37473738999,30803.19867918,53260.619591040006 2026-03-28,03:02:04.000,87,11150810,6925,0,1774666923,13148.40168263,33108.77877567,53260.598629680004 2026-03-28,03:02:05.000,87,11150849,7285,0,1774666924,13148.428627869995,29881.130180399996,53260.64753952 2026-03-28,03:02:06.000,87,11150777,7125,0,1774666925,13148.44210049,28497.851203979997,53260.68247512 2026-03-28,03:02:07.000,87,11150788,6725,0,1774666926,13148.46230942,32648.026491480006,53260.69644936 2026-03-28,03:02:08.000,87,11150817,6565,0,1774666927,13148.47578203999,31264.66997463,53260.68946224001 2026-03-28,03:02:09.000,87,11150806,6645,0,1774666928,13148.47578203999,26653.56617469,53260.675488 2026-03-28,03:02:10.000,87,11150871,7285,0,1774666929,13148.49599096999,26653.643715119993,53260.70343648 2026-03-28,03:02:11.000,87,11150863,7484,0,1774666930,13148.54314514,30342.72131106,53260.75933344001 2026-03-28,03:02:12.000,87,11150741,7205,0,1774666931,13148.62398086,29420.547075330003,53260.84317888 2026-03-28,03:02:13.000,87,11150722,6925,0,1774666932,13148.60377193,36337.46359304999,53260.87811448001 2026-03-28,03:02:15.000,87,11150781,6525,0,1774666934,13148.66439872,28498.45038003,53260.787281920006 2026-03-28,03:02:16.000,87,11150799,7325,0,1774666935,13148.65766240999,23887.297236180006,53260.82920464001 2026-03-28,03:02:17.000,87,11150761,7285,0,1774666936,13148.711552889996,28498.61955915,53260.80125616 2026-03-28,03:02:18.000,87,11150766,6045,0,1774666937,13148.70481658,28037.550064109993,53260.82221752 2026-03-28,03:02:19.000,87,11150852,5925,0,1774666938,13148.66439872,32187.654860309995,53260.87112736 2026-03-28,03:02:20.000,87,11150772,7005,0,1774666939,13148.67787133999,28959.900528090002,53260.91305008 2026-03-28,03:02:21.000,87,11150840,6765,0,1774666940,13148.65766240999,30804.432276930005,53260.954972800006 2026-03-28,03:02:22.000,87,11150767,7245,0,1774666941,13148.66439872,28959.949871999997,53260.84317888 2026-03-28,03:02:23.000,87,11150832,6565,0,1774666942,13148.68460765,31726.733397000004,53260.89907584001 2026-03-28,03:02:24.000,87,11150787,7245,0,1774666943,13148.630717169995,27576.536962109996,53260.86414024 2026-03-28,03:02:26.000,87,11150719,7005,0,1774666945,13148.583563,31265.48062458,53260.85715312001 2026-03-28,03:02:27.000,87,11150816,6885,0,1774666946,13148.56335407,27115.404024899995,53260.89208872 2026-03-28,03:02:28.000,87,11150763,7365,0,1774666947,13148.53640882999,34032.17251089,53260.87112736 2026-03-28,03:02:29.000,87,11150798,6805,0,1774666948,13148.46230942,28959.801840269996,53260.80125616 2026-03-28,03:02:30.000,87,11150704,7205,0,1774666949,13148.42189156,29420.857237050004,53260.77330768 2026-03-28,03:02:31.000,87,11150836,6925,0,1774666950,13148.40168263,29420.702156190004,53260.78029480001 2026-03-28,03:02:32.000,87,11150771,7325,0,1774666951,13148.36126477,23887.149204450005,53260.717410720004 2026-03-28,03:02:33.000,87,11150833,7125,0,1774666952,13148.300637979999,26653.88338554,53260.63356528 2026-03-28,03:02:34.000,87,11150760,6605,0,1774666953,13148.32084691,25731.561118080004,53260.64055240001 2026-03-28,03:02:35.000,87,11150740,6885,0,1774666954,13148.260220119999,26653.700108160003,53260.6056168 2026-03-28,03:02:37.000,87,11150819,6324,0,1774666956,13148.213065949989,32648.188621470006,53260.54273272001 2026-03-28,03:02:38.000,87,11150794,6765,0,1774666957,13148.186120709994,28959.216762480006,53260.47984864 2026-03-28,03:02:39.000,87,11150802,6084,0,1774666958,13148.152439159989,28959.174467699995,53260.4658744 2026-03-28,03:02:40.000,87,11150770,6124,0,1774666959,13148.152439159989,29881.299359519995,53260.39600320001 2026-03-28,03:02:41.000,87,11150740,6925,0,1774666960,13148.138966539998,26192.355697050007,53260.43792592 2026-03-28,03:02:42.000,87,11150815,7405,0,1774666961,13148.159175469998,26653.502732520006,53260.41696456 2026-03-28,03:02:43.000,87,11150758,5765,0,1774666962,13148.152439159989,31264.564237679995,53260.32613200001 2026-03-28,03:02:44.000,87,11150758,6845,0,1774666963,13148.165911779994,27114.522883650003,53260.30517064001 2026-03-28,03:02:45.000,87,11150732,6045,0,1774666964,13148.219802259999,29881.24296648,53260.24228656 2026-03-28,03:02:46.000,87,11150758,6685,0,1774666965,13148.27369273999,29881.299359519995,53260.31914488 2026-03-28,03:02:48.000,87,11150795,7205,0,1774666967,13148.347792149994,29881.39804734,53260.31215776 2026-03-28,03:02:49.000,87,11150817,7205,0,1774666968,13148.39494631999,26653.615518599996,53260.30517064001 2026-03-28,03:02:50.000,87,11150854,6805,0,1774666969,13148.41515524999,29881.482636900007,53260.24927368 2026-03-28,03:02:51.000,87,11150780,6084,0,1774666970,13148.529672519995,28959.29430291,53260.263247920004 2026-03-28,03:02:52.000,87,11150783,7325,0,1774666971,13148.60377193,25731.476528519997,53260.31215776 2026-03-28,03:02:53.000,87,11150823,7045,0,1774666972,13148.671135029996,28037.232853260008,53260.37504184001 2026-03-28,03:02:54.000,87,11150799,7205,0,1774666973,13148.785652300001,32187.379944240005,53260.35408048001 2026-03-28,03:02:55.000,87,11150775,7125,0,1774666974,13148.812597539996,29881.863289920002,53260.284209280006 2026-03-28,03:02:56.000,87,11150828,6765,0,1774666975,13148.846279090001,25270.681949549995,53260.38901608 2026-03-28,03:02:57.000,87,11150845,7045,0,1774666976,13148.940587429992,28959.787742009998,53260.41696456 2026-03-28,03:02:59.000,87,11150819,7125,0,1774666978,13149.095522559997,31726.733397000004,53260.3610676 2026-03-28,03:03:00.000,87,11150864,6925,0,1774666979,13149.082049939992,27576.63564993,53260.451900160006 2026-03-28,03:03:01.000,87,11150722,5884,0,1774666980,13149.183094589993,28960.006265040007,53260.47286152001 2026-03-28,03:03:02.000,87,11150819,7245,0,1774666981,13149.169621970002,30804.523915619997,53260.500810000005 2026-03-28,03:03:03.000,87,11150788,5925,0,1774666982,13149.250457689988,33571.42022670001,53260.50779712 2026-03-28,03:03:04.000,87,11150715,6365,0,1774666983,13149.331293409989,33110.35778079,53260.52177136001 2026-03-28,03:03:05.000,87,11150863,7205,0,1774666984,13149.324557099993,32649.281236619994,53260.48683576 2026-03-28,03:03:06.000,87,11150811,7325,0,1774666985,13149.385183889994,32188.155348540007,53260.56369408001 2026-03-28,03:03:07.000,87,11150738,6725,0,1774666986,13149.459283299999,25732.39996455,53260.52875848 2026-03-28,03:03:08.000,87,11150685,6565,0,1774666987,13149.466019609994,26654.651740710004,53260.57766832 2026-03-28,03:03:10.000,87,11150736,6124,0,1774666989,13149.519910089999,28038.057601470005,53260.62657816 2026-03-28,03:03:11.000,87,11150791,7365,0,1774666990,13149.587273189994,28037.994159299997,53260.61260392001 2026-03-28,03:03:12.000,87,11150785,7165,0,1774666991,13149.587273189994,32649.288285749994,53260.6056168 2026-03-28,03:03:13.000,87,11150890,6925,0,1774666992,13149.65463628999,29882.504760750002,53260.570681200006 2026-03-28,03:03:14.000,87,11150742,6805,0,1774666993,13149.68158153,28498.979064779996,53260.56369408001 2026-03-28,03:03:15.000,87,11150763,7845,0,1774666994,13149.748944629995,28499.08480173,53260.52875848 2026-03-28,03:03:16.000,87,11150833,7245,0,1774666995,13149.74220832,26654.496659850003,53260.619591040006 2026-03-28,03:03:17.000,87,11150729,6565,0,1774666996,13149.71526307999,27115.707137489997,53260.52875848 2026-03-28,03:03:18.000,87,11150690,6965,0,1774666997,13149.82304404,31265.663901959997,53260.51478424 2026-03-28,03:03:19.000,87,11150869,6365,0,1774666998,13149.83651665999,29421.089858339998,53260.55670696 2026-03-28,03:03:21.000,87,11150806,6605,0,1774667000,13149.849989279995,34032.17956002,53260.47286152001 2026-03-28,03:03:22.000,87,11150717,7445,0,1774667001,13149.87693451999,34032.369886529996,53260.40997744 2026-03-28,03:03:23.000,87,11150852,6805,0,1774667002,13149.870198209996,34032.094970460006,53260.50779712 2026-03-28,03:03:24.000,87,11150781,7285,0,1774667003,13149.937561309991,25270.752440850003,53260.41696456 2026-03-28,03:03:25.000,87,11150784,6805,0,1774667004,13149.89714344999,25731.75849372,53260.41696456 2026-03-28,03:03:26.000,87,11150793,7005,0,1774667005,13149.85672558999,27115.129108830006,53260.37504184001 2026-03-28,03:03:27.000,87,11150861,7484,0,1774667006,13149.829780349995,25731.645707639997,53260.37504184001 2026-03-28,03:03:28.000,87,11150766,6685,0,1774667007,13149.82304404,28959.470531159997,53260.31914488 2026-03-28,03:03:29.000,87,11150837,7245,0,1774667008,13149.77588986999,29420.561173590002,53260.29818352 2026-03-28,03:03:30.000,87,11150739,7405,0,1774667009,13149.73547200999,29881.72230732,53260.263247920004 2026-03-28,03:03:32.000,87,11150854,6805,0,1774667011,13149.587273189994,27114.931733189995,53260.22831232001 2026-03-28,03:03:33.000,87,11150738,6765,0,1774667012,13149.546855329994,30803.826051750002,53260.20735096001 2026-03-28,03:03:34.000,87,11150781,7165,0,1774667013,13149.54011902,33570.5038398,53260.20036384 2026-03-28,03:03:35.000,87,11150827,6685,0,1774667014,13149.391920199989,26192.644711379995,53260.13747976001 2026-03-28,03:03:36.000,87,11150776,6725,0,1774667015,13149.304348169993,28498.203660479994,53260.20036384 2026-03-28,03:03:37.000,87,11150723,6205,0,1774667016,13149.344766029993,30342.805900620006,53260.19337672 2026-03-28,03:03:38.000,87,11150779,7205,0,1774667017,13149.196567209998,31265.00833287,53260.14446688 2026-03-28,03:03:39.000,87,11150746,6525,0,1774667018,13149.189830900003,34031.82710352,53260.14446688 2026-03-28,03:03:40.000,87,11150793,6365,0,1774667019,13149.162885659993,30804.00228,53260.116518400006 2026-03-28,03:03:41.000,87,11150864,6885,0,1774667020,13149.055104699997,30804.143262600002,53260.17940248 2026-03-28,03:03:43.000,87,11150783,7484,0,1774667022,13149.055104699997,29881.926732089996,53260.10254416 2026-03-28,03:03:44.000,87,11150826,5845,0,1774667023,13149.001214219992,27115.34058273,53260.151454 2026-03-28,03:03:45.000,87,11150737,7365,0,1774667024,13148.987741600002,32648.91468186,53260.10254416 2026-03-28,03:03:46.000,87,11150686,5805,0,1774667025,13149.068577320002,30804.516866489997,53260.2213252 2026-03-28,03:03:47.000,87,11150782,6605,0,1774667026,13149.102258869993,30343.369831019998,53260.24927368 2026-03-28,03:03:48.000,87,11150697,6365,0,1774667027,13149.095522559997,25732.181441520006,53260.25626080001 2026-03-28,03:03:49.000,87,11150815,7045,0,1774667028,13149.129204110002,29421.357725280002,53260.22831232001 2026-03-28,03:03:50.000,87,11150747,7045,0,1774667029,13149.196567209998,32649.401071829998,53260.27722216001 2026-03-28,03:03:51.000,87,11150760,6685,0,1774667030,13149.236985069998,31265.94586716,53260.29818352 2026-03-28,03:03:52.000,87,11150771,7165,0,1774667031,13149.331293409989,29421.54805179,53260.31914488 2026-03-28,03:03:54.000,87,11150773,7365,0,1774667033,13149.432338059989,28960.492655010006,53260.34010624 2026-03-28,03:03:55.000,87,11150725,7285,0,1774667034,13149.546855329994,29421.69608352,53260.41696456 2026-03-28,03:03:56.000,87,11150791,6405,0,1774667035,13149.647899979995,32188.479608520007,53260.34709336 2026-03-28,03:03:57.000,87,11150702,6605,0,1774667036,13149.74220832,32188.507805040004,53260.430938800004 2026-03-28,03:03:58.000,87,11150810,6965,0,1774667037,13149.82304404,31727.41011348,53260.34709336 2026-03-28,03:03:59.000,87,11150713,7085,0,1774667038,13150.004924410001,26654.84206722,53260.41696456 2026-03-28,03:04:00.000,87,11150766,6605,0,1774667039,13150.072287509996,26654.968951560004,53260.42395168001 2026-03-28,03:04:01.000,87,11150800,6084,0,1774667040,13150.186804780002,30805.003256459997,53260.41696456 2026-03-28,03:04:02.000,87,11150778,5965,0,1774667041,13150.233958949997,29882.730332909996,53260.44491304001 2026-03-28,03:04:03.000,87,11150734,6885,0,1774667042,13150.361948839993,27115.97500443,53260.44491304001 2026-03-28,03:04:05.000,87,11150781,6565,0,1774667044,13150.651610169989,29882.51885901,53260.430938800004 2026-03-28,03:04:06.000,87,11150786,6765,0,1774667045,13150.69202802999,27576.81187818,53260.48683576 2026-03-28,03:04:07.000,87,11150759,7325,0,1774667046,13150.77286374999,34493.6579046,53260.37504184001 2026-03-28,03:04:08.000,87,11150770,6525,0,1774667047,13150.907589949995,28498.908573480003,53260.44491304001 2026-03-28,03:04:09.000,87,11150797,6605,0,1774667048,13150.988425669995,22504.26497931,53260.51478424 2026-03-28,03:04:10.000,87,11150737,6405,0,1774667049,13151.150097109996,29882.21574642,53260.47984864 2026-03-28,03:04:11.000,87,11150775,7045,0,1774667050,13151.170306039996,30343.257044939994,53260.47984864 2026-03-28,03:04:12.000,87,11150758,6685,0,1774667051,13151.271350689996,29882.095911209995,53260.430938800004 2026-03-28,03:04:13.000,87,11150801,7085,0,1774667052,13151.318504859992,29420.934777479997,53260.40997744 2026-03-28,03:04:14.000,87,11150802,6645,0,1774667053,13151.379131649992,29881.954928609994,53260.38901608 2026-03-28,03:04:16.000,87,11150810,6445,0,1774667055,13151.426285820002,27115.157305350003,53260.40997744 2026-03-28,03:04:17.000,87,11150708,6605,0,1774667056,13151.473439989997,29881.806896880007,53260.34010624 2026-03-28,03:04:18.000,87,11150727,7205,0,1774667057,13151.507121540002,32648.498783190007,53260.37504184001 2026-03-28,03:04:19.000,87,11150798,6725,0,1774667058,13151.513857849997,29881.764602099996,53260.35408048001 2026-03-28,03:04:20.000,87,11150792,6605,0,1774667059,13151.513857849997,28498.379888730007,53260.47286152001 2026-03-28,03:04:21.000,87,11150717,7165,0,1774667060,13151.527330470002,32187.401091630003,53260.45888728 2026-03-28,03:04:22.000,87,11150824,6885,0,1774667061,13151.500385229992,25731.680953289993,53260.39600320001 2026-03-28,03:04:23.000,87,11150745,6525,0,1774667062,13151.513857849997,29881.799847749993,53260.49382288001 2026-03-28,03:04:24.000,87,11150737,7125,0,1774667063,13151.480176299992,28498.492674809997,53260.402990320006 2026-03-28,03:04:25.000,87,11150774,6845,0,1774667064,13151.439758439992,32187.42223902,53260.34709336 2026-03-28,03:04:27.000,87,11150693,6565,0,1774667066,13151.331977479997,31726.536021360007,53260.382028960004 2026-03-28,03:04:28.000,87,11150741,7245,0,1774667067,13151.257878069991,28037.557113240007,53260.402990320006 2026-03-28,03:04:29.000,87,11150706,6885,0,1774667068,13151.224196520001,30804.33358911,53260.43792592 2026-03-28,03:04:30.000,87,11150708,7045,0,1774667069,13151.170306039996,28498.894475220004,53260.47286152001 2026-03-28,03:04:31.000,87,11150754,6045,0,1774667070,13151.07599769999,34954.537073130006,53260.47984864 2026-03-28,03:04:32.000,87,11150755,7125,0,1774667071,13151.04231615,33110.28024036001,53260.48683576 2026-03-28,03:04:33.000,87,11150801,7205,0,1774667072,13150.95474411999,29882.455416840006,53260.44491304001 2026-03-28,03:04:34.000,87,11150754,6645,0,1774667073,13150.93453518999,30804.763586040004,53260.48683576 2026-03-28,03:04:35.000,87,11150766,6685,0,1774667074,13150.826754229995,28499.296275629997,53260.48683576 2026-03-28,03:04:36.000,87,11150764,6845,0,1774667075,13150.75939113,25271.527845150005,53260.39600320001 2026-03-28,03:04:38.000,87,11150772,6805,0,1774667077,13150.678555409999,27577.248924240004,53260.55670696 2026-03-28,03:04:39.000,87,11150833,7325,0,1774667078,13150.537092899998,30805.172435579996,53260.47286152001 2026-03-28,03:04:40.000,87,11150688,6165,0,1774667079,13150.449520869988,28499.634633869995,53260.500810000005 2026-03-28,03:04:41.000,87,11150844,7085,0,1774667080,13150.388894080003,28499.641682999994,53260.430938800004 2026-03-28,03:04:42.000,87,11150810,6645,0,1774667081,13150.274376809997,31727.635685639994,53260.430938800004 2026-03-28,03:04:43.000,87,11150746,6725,0,1774667082,13150.186804780002,28960.943799329994,53260.382028960004 2026-03-28,03:04:44.000,87,11150889,7165,0,1774667083,13150.112705369997,35416.762625489995,53260.45888728 2026-03-28,03:04:45.000,87,11150810,7005,0,1774667084,13150.058814889991,31727.74847172,53260.333119120005 2026-03-28,03:04:46.000,87,11150770,6605,0,1774667085,13150.038605959991,28961.021339760002,53260.34010624 2026-03-28,03:04:47.000,87,11150772,6645,0,1774667086,13149.98471548,30344.413102260005,53260.35408048001 2026-03-28,03:04:49.000,87,11150797,7405,0,1774667088,13149.87693451999,28038.875300550004,53260.235299440006 2026-03-28,03:04:50.000,87,11150738,6045,0,1774667089,13149.8634619,23888.63657088,53260.17940248 2026-03-28,03:04:51.000,87,11150795,7525,0,1774667090,13149.82304404,30805.546039470006,53260.165428240005 2026-03-28,03:04:52.000,87,11150770,5805,0,1774667091,13149.78262618,33572.29431882,53260.08856992001 2026-03-28,03:04:53.000,87,11150797,7165,0,1774667092,13149.79609879999,27577.559085960005,53260.03966008001 2026-03-28,03:04:54.000,87,11150776,6084,0,1774667093,13149.73547200999,28960.767571079996,53259.96978888001 2026-03-28,03:04:55.000,87,11150760,6965,0,1774667094,13149.74220832,31727.600439989998,53259.93485328 2026-03-28,03:04:56.000,87,11150749,7445,0,1774667095,13149.72199939,27116.278117020003,53259.92087904001 2026-03-28,03:04:57.000,87,11150764,6725,0,1774667096,13149.708526769995,29883.047543759996,53259.92087904001 2026-03-28,03:04:58.000,87,11150730,6845,0,1774667097,13149.63442735999,27116.087790510006,53259.91389192 2026-03-28,03:05:00.000,87,11150781,7365,0,1774667099,13149.607482119995,28038.11399451,53259.732226800006 2026-03-28,03:05:01.000,87,11150753,7285,0,1774667100,13149.67484521999,29421.456413099993,53259.662355600005 2026-03-28,03:05:02.000,87,11150764,5965,0,1774667101,13149.67484521999,27576.903516870007,53259.64838136 2026-03-28,03:05:03.000,87,11150756,7005,0,1774667102,13149.69505414999,29421.336577890004,53259.592484400004 2026-03-28,03:05:04.000,87,11150732,6925,0,1774667103,13149.70179046,31726.853232210007,53259.46671624001 2026-03-28,03:05:05.000,87,11150772,6005,0,1774667104,13149.75568093999,29421.174447900004,53259.5226132 2026-03-28,03:05:06.000,87,11150836,6885,0,1774667105,13149.77588986999,30343.390978409996,53259.494664720005 2026-03-28,03:05:07.000,87,11150776,6885,0,1774667106,13149.789362489995,23887.52280834,53259.47370336 2026-03-28,03:05:08.000,87,11150846,6925,0,1774667107,13149.82304404,31265.445378930002,53259.445754880006 2026-03-28,03:05:09.000,87,11150771,7085,0,1774667108,13149.88367083,33570.99022977,53259.43178064 2026-03-28,03:05:11.000,87,11150834,6525,0,1774667110,13149.917352379991,30342.932784959994,53259.43876776001 2026-03-28,03:05:12.000,87,11150722,7045,0,1774667111,13149.930824999996,29881.87738818,53259.50863896 2026-03-28,03:05:13.000,87,11150819,7445,0,1774667112,13150.038605959991,37259.79995877,53259.424793520004 2026-03-28,03:05:14.000,87,11150804,6965,0,1774667113,13150.105969060001,29420.666910540007,53259.3828708 2026-03-28,03:05:15.000,87,11150552,6925,0,1774667114,13150.173332159997,28498.563166110005,53259.48069048 2026-03-28,03:05:16.000,87,11150808,6885,0,1774667115,13150.260904189992,33109.75860474,53259.57851016 2026-03-28,03:05:17.000,87,11150708,6885,0,1774667116,13150.308058360002,28498.640706539998,53259.50863896 2026-03-28,03:05:18.000,87,11150789,7005,0,1774667117,13150.409103010003,27576.304340820003,53259.50863896 2026-03-28,03:05:19.000,87,11150793,7125,0,1774667118,13150.523620279993,28959.900528090002,53259.59947152 2026-03-28,03:05:20.000,87,11150753,7165,0,1774667119,13150.523620279993,26654.327480730004,53259.69030408 2026-03-28,03:05:22.000,87,11150748,6925,0,1774667121,13150.671819099989,31726.810937429997,53259.8370336 2026-03-28,03:05:23.000,87,11150722,6005,0,1774667122,13150.84022685,31726.78274091,53259.84402072 2026-03-28,03:05:24.000,87,11150769,7085,0,1774667123,13150.90085364,27576.762534270005,53259.80209800001 2026-03-28,03:05:25.000,87,11150667,7165,0,1774667124,13150.97495304999,25732.470455849994,53259.91389192 2026-03-28,03:05:26.000,87,11150692,6845,0,1774667125,13151.028843529995,26193.582245669997,53259.997737360005 2026-03-28,03:05:27.000,87,11150753,6445,0,1774667126,13151.12315187,28499.331521279993,53260.067608560006 2026-03-28,03:05:28.000,87,11150764,6845,0,1774667127,13151.16356973,29421.618543090008,53259.96978888001 2026-03-28,03:05:29.000,87,11150732,6885,0,1774667128,13151.278086999992,28499.514798660006,53260.0117116 2026-03-28,03:05:30.000,87,11150756,7205,0,1774667129,13151.311768549996,31727.544046950003,53260.15844112001 2026-03-28,03:05:31.000,87,11150649,6045,0,1774667130,13151.419549509992,32649.831068760002,53260.235299440006 2026-03-28,03:05:33.000,87,11150765,6445,0,1774667132,13151.587957260002,30344.286217920002,53260.29818352 2026-03-28,03:05:34.000,87,11150663,6685,0,1774667133,13151.628375120003,27577.552036830006,53260.2911964 2026-03-28,03:05:35.000,87,11150713,7205,0,1774667134,13151.668792979988,26194.125028680006,53260.27722216001 2026-03-28,03:05:36.000,87,11150817,7125,0,1774667135,13151.715947149998,29422.062638279996,53260.37504184001 2026-03-28,03:05:37.000,87,11150708,6885,0,1774667136,13151.769837629989,29883.16032984,53260.36805472 2026-03-28,03:05:38.000,87,11150796,6725,0,1774667137,13151.790046559989,31266.545043210004,53260.402990320006 2026-03-28,03:05:39.000,87,11150821,7165,0,1774667138,13151.877618589999,24810.740315310002,53260.38901608 2026-03-28,03:05:40.000,87,11150740,6725,0,1774667139,13151.884354899994,28499.719223430002,53260.333119120005 2026-03-28,03:05:41.000,87,11150765,7525,0,1774667140,13151.904563829994,23888.425096980005,53260.382028960004 2026-03-28,03:05:42.000,87,11150802,6685,0,1774667141,13151.918036449999,21121.592228070003,53260.32613200001 2026-03-28,03:05:44.000,87,11150766,7125,0,1774667143,13151.965190619994,29421.85116438,53260.29818352 2026-03-28,03:05:45.000,87,11150766,6205,0,1774667144,13151.944981689994,30805.059649500006,53260.27722216001 2026-03-28,03:05:46.000,87,11150766,7045,0,1774667145,13151.904563829994,30343.912614030007,53260.263247920004 2026-03-28,03:05:47.000,87,11150814,6205,0,1774667146,13151.938245379999,26193.659786100005,53260.263247920004 2026-03-28,03:05:48.000,87,11150728,6845,0,1774667147,13151.918036449999,28038.149240159997,53260.10254416 2026-03-28,03:05:49.000,87,11150918,6765,0,1774667148,13151.904563829994,27115.876316609996,53260.235299440006 2026-03-28,03:05:50.000,87,11150739,7405,0,1774667149,13151.843937039994,24349.036398569995,53260.13049264 2026-03-28,03:05:51.000,87,11150750,6845,0,1774667150,13151.837200729999,29421.315430500006,53260.214338080004 2026-03-28,03:05:52.000,87,11150775,7245,0,1774667151,13151.783310249994,31265.78373717,53260.165428240005 2026-03-28,03:05:53.000,87,11150750,6565,0,1774667152,13151.763101319993,30343.48966623,53260.15844112001 2026-03-28,03:06:06.000,87,11150780,6805,0,1774667165,13151.12315187,33109.80794865001,53259.79511088 2026-03-28,03:06:07.000,87,11150688,6005,0,1774667166,13151.04231615,30343.052620169998,53259.68331696001 2026-03-28,03:06:08.000,87,11150759,6965,0,1774667167,13151.069261389996,29420.90658096,53259.78812376 2026-03-28,03:06:09.000,87,11150763,7245,0,1774667168,13150.968216739995,28037.535965849995,53259.6972912 2026-03-28,03:06:10.000,87,11150796,6885,0,1774667169,13150.948007809995,26192.92667658,53259.64139424 2026-03-28,03:06:11.000,87,11150773,7325,0,1774667170,13150.887381019995,27576.395979509995,53259.68331696001 2026-03-28,03:06:12.000,87,11150728,6805,0,1774667171,13150.867172089995,27115.312386210004,53259.67632984 2026-03-28,03:06:13.000,87,11150850,6965,0,1774667172,13150.89411732999,30343.165406250002,53259.69030408 2026-03-28,03:06:14.000,87,11150872,5725,0,1774667173,13150.846963159995,30804.256048680007,53259.662355600005 2026-03-28,03:06:15.000,87,11150796,6845,0,1774667174,13150.83349053999,35876.6972106,53259.75318816001 2026-03-28,03:06:17.000,87,11150743,6525,0,1774667176,13150.75939113,32187.75354813,53259.71825256 2026-03-28,03:06:18.000,87,11150815,7285,0,1774667177,13150.745918509994,25731.998164139994,53259.73921392 2026-03-28,03:06:19.000,87,11150721,6725,0,1774667178,13150.671819099989,28959.808889399996,53259.6972912 2026-03-28,03:06:20.000,87,11150719,7205,0,1774667179,13150.611192309989,29420.991170520007,53259.75318816001 2026-03-28,03:06:21.000,87,11150723,7365,0,1774667180,13150.577510759998,28498.739394360004,53259.70427832001 2026-03-28,03:06:22.000,87,11150810,6765,0,1774667181,13150.489938729988,25732.061606310002,53259.69030408 2026-03-28,03:06:23.000,87,11150798,6725,0,1774667182,13150.429311939988,28959.92167548,53259.66934272 2026-03-28,03:06:24.000,87,11150774,6765,0,1774667183,13150.328267290002,30804.48866997,53259.68331696001 2026-03-28,03:06:25.000,87,11150762,6525,0,1774667184,13150.321530979993,33110.139257760005,53259.64139424 2026-03-28,03:06:26.000,87,11150856,6805,0,1774667185,13150.233958949997,29882.258041199995,53259.62043288 2026-03-28,03:06:28.000,87,11150733,7125,0,1774667187,13150.186804780002,33571.21580193,53259.564535920006 2026-03-28,03:06:29.000,87,11150799,7165,0,1774667188,13150.099232749992,27115.411074029995,53259.46671624001 2026-03-28,03:06:30.000,87,11150833,7285,0,1774667189,13150.004924410001,27576.529912979997,53259.55754880001 2026-03-28,03:06:31.000,87,11150814,6685,0,1774667190,13150.011660719996,29882.279188589993,53259.53658744001 2026-03-28,03:06:32.000,87,11150895,7085,0,1774667191,13149.951033929996,28959.851184180006,53259.43876776001 2026-03-28,03:06:33.000,87,11150822,6925,0,1774667192,13149.92408869,29421.033465300003,53259.51562608001 2026-03-28,03:06:34.000,87,11150762,6885,0,1774667193,13149.87693451999,27115.35468099,53259.40383216 2026-03-28,03:06:35.000,87,11150835,7405,0,1774667194,13149.83651665999,30804.213753899996,53259.50165184 2026-03-28,03:06:36.000,87,11150799,7125,0,1774667195,13149.82304404,27576.3466356,53259.35492232 2026-03-28,03:06:37.000,87,11150830,5925,0,1774667196,13149.80283511,24809.66179842,53259.36190944 2026-03-28,03:06:39.000,87,11150803,7245,0,1774667198,13149.82304404,32648.682060570005,53259.29203824 2026-03-28,03:06:40.000,87,11150866,6885,0,1774667199,13149.80283511,31726.29635094,53259.29902536001 2026-03-28,03:06:41.000,87,11150815,7325,0,1774667200,13149.77588986999,29881.87033905,53259.25011552001 2026-03-28,03:06:42.000,87,11150744,7045,0,1774667201,13149.76241725,25731.78669024,53259.28505112 2026-03-28,03:06:43.000,87,11150898,6885,0,1774667202,13149.83651665999,29881.88443731,53259.30601248 2026-03-28,03:06:44.000,87,11150747,7285,0,1774667203,13149.81630772999,28959.569218980003,53259.16627008 2026-03-28,03:06:45.000,87,11150768,6845,0,1774667204,13149.870198209996,28959.653808539995,53259.18024432001 2026-03-28,03:06:46.000,87,11150814,6725,0,1774667205,13149.910616069996,29881.856240790003,53259.20120568001 2026-03-28,03:06:47.000,87,11150853,7245,0,1774667206,13149.977979169991,35876.450491049996,53259.21517992 2026-03-28,03:06:48.000,87,11150816,6925,0,1774667207,13149.98471548,31265.30439633,53259.18723144 2026-03-28,03:06:50.000,87,11150771,7445,0,1774667209,13150.065551200001,32648.710257090002,53259.20120568001 2026-03-28,03:06:51.000,87,11150799,7125,0,1774667210,13150.092496439996,31726.543070490006,53259.20120568001 2026-03-28,03:06:52.000,87,11150767,7205,0,1774667211,13150.126177990001,33570.962033250005,53259.1383216 2026-03-28,03:06:53.000,87,11150850,6605,0,1774667212,13150.227222640002,26654.19354726,53259.21517992 2026-03-28,03:06:54.000,87,11150822,6965,0,1774667213,13150.267640500002,27115.375828379998,53259.21517992 2026-03-28,03:06:55.000,87,11150791,7245,0,1774667214,13150.308058360002,25270.914570840003,53259.229154160006 2026-03-28,03:06:56.000,87,11150756,5684,0,1774667215,13150.294585739997,28959.971019389995,53259.2431284 2026-03-28,03:06:57.000,87,11150763,7525,0,1774667216,13150.335003599997,31726.77569178,53259.28505112 2026-03-28,03:06:58.000,87,11150779,7325,0,1774667217,13150.375421459998,29882.258041199995,53259.33396096 2026-03-28,03:06:59.000,87,11150839,7325,0,1774667218,13150.449520869988,28960.104952859998,53259.29902536001 2026-03-28,03:07:01.000,87,11150630,6725,0,1774667220,13150.442784559993,28960.168395030007,53259.326973840005 2026-03-28,03:07:02.000,87,11150633,7125,0,1774667221,13150.523620279993,33110.28728949001,53259.3129996 2026-03-28,03:07:03.000,87,11150813,6324,0,1774667222,13150.530356589989,28499.063654340003,53259.326973840005 2026-03-28,03:07:04.000,87,11150824,6645,0,1774667223,13150.523620279993,28499.08480173,53259.326973840005 2026-03-28,03:07:05.000,87,11150696,6885,0,1774667224,13150.557301829998,34493.742494160004,53259.35492232 2026-03-28,03:07:06.000,87,11150749,7365,0,1774667225,13150.590983379989,34954.833136589994,53259.43876776001 2026-03-28,03:07:07.000,87,11150785,7405,0,1774667226,13150.638137549999,29882.504760750002,53259.424793520004 2026-03-28,03:07:08.000,87,11150801,7165,0,1774667227,13150.698764339999,30343.574255789994,53259.36190944 2026-03-28,03:07:09.000,87,11150840,6725,0,1774667228,13150.638137549999,29882.547055529998,53259.41780640001 2026-03-28,03:07:10.000,87,11150769,7525,0,1774667229,13150.678555409999,29882.53295727,53259.36889656001 2026-03-28,03:07:12.000,87,11150847,6245,0,1774667231,13150.69202802999,33571.490718,53259.45972912 2026-03-28,03:07:13.000,87,11150760,7085,0,1774667232,13150.698764339999,28037.95186452,53259.50863896 2026-03-28,03:07:14.000,87,11150743,7405,0,1774667233,13150.718973269999,29882.413122059996,53259.46671624001 2026-03-28,03:07:15.000,87,11150820,6685,0,1774667234,13150.75265481999,26193.420115679997,53259.3828708 2026-03-28,03:07:16.000,87,11150833,6485,0,1774667235,13150.79307267999,32649.112057499995,53259.40383216 2026-03-28,03:07:17.000,87,11150761,7245,0,1774667236,13150.88064471,28960.013314170006,53259.41780640001 2026-03-28,03:07:18.000,87,11150767,7365,0,1774667237,13150.88064471,29882.300335980006,53259.424793520004 2026-03-28,03:07:19.000,87,11150846,6685,0,1774667238,13150.98168936,26654.327480730004,53259.445754880006 2026-03-28,03:07:20.000,87,11150842,6885,0,1774667239,13151.01537090999,28959.886429830003,53259.3828708 2026-03-28,03:07:21.000,87,11150803,7005,0,1774667240,13151.05578876999,29882.05361643,53259.30601248 2026-03-28,03:07:23.000,87,11150739,7285,0,1774667242,13151.257878069991,30343.080816689995,53259.38985792001 2026-03-28,03:07:24.000,87,11150784,6565,0,1774667243,13151.331977479997,31726.359793109994,53259.33396096 2026-03-28,03:07:25.000,87,11150744,6765,0,1774667244,13151.385867960002,28959.576268110002,53259.28505112 2026-03-28,03:07:26.000,87,11150732,6525,0,1774667245,13151.459967369992,28498.393986990006,53259.29203824 2026-03-28,03:07:27.000,87,11150796,6965,0,1774667246,13151.527330470002,34031.798907000004,53259.29203824 2026-03-28,03:07:28.000,87,11150832,6885,0,1774667247,13151.621638809993,34031.75661221999,53259.34094808 2026-03-28,03:07:29.000,87,11150835,7245,0,1774667248,13151.655320359998,25731.497675909995,53259.2431284 2026-03-28,03:07:30.000,87,11150775,7484,0,1774667249,13151.722683459993,32648.195670600006,53259.20120568001 2026-03-28,03:07:31.000,87,11150744,6645,0,1774667250,13151.823728109994,28959.160369439996,53259.257102640004 2026-03-28,03:07:32.000,87,11150772,6685,0,1774667251,13151.803519179994,31725.9579927,53259.18723144 2026-03-28,03:07:45.000,87,11150777,7445,0,1774667264,13151.129888179996,29881.22886822,53259.03351480001 2026-03-28,03:07:46.000,87,11150819,7165,0,1774667265,13150.95474411999,30803.5088409,53259.02652768 2026-03-28,03:07:47.000,87,11150650,6925,0,1774667266,13150.88064471,30342.453444119994,53258.97063072 2026-03-28,03:07:48.000,87,11150783,7285,0,1774667267,13150.685291719994,27114.579276689998,53259.00556632 2026-03-28,03:07:49.000,87,11150754,6805,0,1774667268,13150.678555409999,31725.82405923,53258.97063072 2026-03-28,03:07:50.000,87,11150862,6765,0,1774667269,13150.462993489993,27575.824999980003,53258.87979816 2026-03-28,03:07:51.000,87,11150687,7365,0,1774667270,13150.301322049992,33109.300411289994,53258.921720880004 2026-03-28,03:07:52.000,87,11150829,7205,0,1774667271,13150.213750019997,34031.580383969995,53258.80992696 2026-03-28,03:07:53.000,87,11150790,6605,0,1774667272,13150.105969060001,27575.888442149997,53258.823901200005 2026-03-28,03:07:54.000,87,11150792,6885,0,1774667273,13150.004924410001,31726.000287479997,53258.91473376001 2026-03-28,03:07:56.000,87,11150826,6645,0,1774667275,13149.68158153,31264.98013635,53258.656210320005 2026-03-28,03:07:57.000,87,11150871,7245,0,1774667276,13149.587273189994,32187.189617729993,53258.69114592 2026-03-28,03:07:58.000,87,11150819,7325,0,1774667277,13149.53338270999,29881.54607907,53258.67717168001 2026-03-28,03:07:59.000,87,11150817,7365,0,1774667278,13149.405392819994,25270.350640439996,53258.57236488 2026-03-28,03:08:00.000,87,11150785,7365,0,1774667279,13149.311084479988,25270.343591309997,53258.558390640006 2026-03-28,03:08:01.000,87,11150797,7365,0,1774667280,13149.203303519993,29881.602472109997,53258.50249368 2026-03-28,03:08:02.000,87,11150724,6845,0,1774667281,13149.149413040002,28037.035477619997,53258.390699760006 2026-03-28,03:08:03.000,87,11150854,6925,0,1774667282,13149.082049939992,34492.776763350004,53258.39768688 2026-03-28,03:08:04.000,87,11150839,7365,0,1774667283,13149.014686839997,30803.642774370004,53258.31384144001 2026-03-28,03:08:05.000,87,11150788,6685,0,1774667284,13148.987741600002,30342.55918107,53258.29288008001 2026-03-28,03:08:07.000,87,11150756,6885,0,1774667286,13148.819333849991,28959.146271179998,53258.25794448 2026-03-28,03:08:08.000,87,11150876,6645,0,1774667287,13148.812597539996,29881.355752560004,53258.11121496 2026-03-28,03:08:09.000,87,11150904,6605,0,1774667288,13148.778915989991,28959.005288579996,53258.13916344 2026-03-28,03:08:10.000,87,11150800,7045,0,1774667289,13148.74523444,28497.914646150006,53258.16711192 2026-03-28,03:08:11.000,87,11150799,7245,0,1774667290,13148.731761819996,23886.669863610005,53258.01339528 2026-03-28,03:08:12.000,87,11150730,6565,0,1774667291,13148.718289199991,25269.955889160003,53258.00640816001 2026-03-28,03:08:13.000,87,11150762,6965,0,1774667292,13148.63745347999,28036.69007025,53257.985446800005 2026-03-28,03:08:14.000,87,11150843,7205,0,1774667293,13148.65766240999,29419.96199754,53257.95749832001 2026-03-28,03:08:15.000,87,11150761,7245,0,1774667294,13148.711552889996,27575.451396090008,53257.936536960005 2026-03-28,03:08:16.000,87,11150806,6525,0,1774667295,13148.731761819996,27114.311409750007,53257.89461424 2026-03-28,03:08:18.000,87,11150755,7365,0,1774667297,13148.799124919991,32186.562245160007,53257.83173016 2026-03-28,03:08:19.000,87,11150787,7045,0,1774667298,13148.799124919991,26653.164374279993,53257.7758332 2026-03-28,03:08:20.000,87,11150795,6405,0,1774667299,13148.799124919991,30342.023447190004,53257.88064000001 2026-03-28,03:08:21.000,87,11150826,6445,0,1774667300,13148.913642189997,31264.33161639,53257.87365288 2026-03-28,03:08:22.000,87,11150900,6885,0,1774667301,13148.920378499992,34492.15643991,53257.83173016 2026-03-28,03:08:23.000,87,11150749,7285,0,1774667302,13149.007950530002,30803.149335270005,53257.747884720004 2026-03-28,03:08:24.000,87,11150730,6765,0,1774667303,13148.994477909997,21580.807801920004,53257.866665760004 2026-03-28,03:08:25.000,87,11150779,7245,0,1774667304,13149.088786250002,28036.443350700007,53257.92256272 2026-03-28,03:08:26.000,87,11150780,6805,0,1774667305,13149.183094589993,30342.108036749996,53257.79679456 2026-03-28,03:08:27.000,87,11150809,7325,0,1774667306,13149.297611859998,24808.590330659994,53257.82474304 2026-03-28,03:08:40.000,87,11150867,6284,0,1774667319,13150.260904189992,29881.5531282,53258.29288008001 2026-03-28,03:08:41.000,87,11150711,7365,0,1774667320,13150.348476220002,28959.343646819994,53258.36275128001 2026-03-28,03:08:42.000,87,11150754,6885,0,1774667321,13150.361948839993,29420.518878810006,53258.37672552 2026-03-28,03:08:43.000,87,11150682,6645,0,1774667322,13150.456257179998,26653.967975100008,53258.38371264001 2026-03-28,03:08:44.000,87,11150733,6565,0,1774667323,13150.550565519989,27576.18450561,53258.41166112001 2026-03-28,03:08:45.000,87,11150755,7125,0,1774667324,13150.624664929994,24809.520815819997,53258.55140352001 2026-03-28,03:08:46.000,87,11150796,6965,0,1774667325,13150.705500649994,30804.206704769997,53258.537429280004 2026-03-28,03:08:47.000,87,11150719,7325,0,1774667326,13150.77286374999,28959.738398100002,53258.67018456 2026-03-28,03:08:48.000,87,11150737,7125,0,1774667327,13150.79980899,28959.879380700004,53258.67717168001 2026-03-28,03:08:49.000,87,11150782,6765,0,1774667328,13151.028843529995,31265.565214140006,53258.9985792 2026-03-28,03:08:51.000,87,11150792,6885,0,1774667330,13150.90085364,27576.699092099996,53258.774991360006 2026-03-28,03:08:52.000,87,11150872,6685,0,1774667331,13150.98168936,26193.328476990006,53258.74704288001 2026-03-28,03:08:53.000,87,11150733,7285,0,1774667332,13150.99516197999,27576.81187818,53258.69114592 2026-03-28,03:08:54.000,87,11150930,6685,0,1774667333,13151.01537090999,31265.875375860007,53258.69813304001 2026-03-28,03:08:55.000,87,11150762,6845,0,1774667334,13151.04231615,33571.547111039996,53258.76800424001 2026-03-28,03:08:56.000,87,11150792,6925,0,1774667335,13151.049052459995,31727.07880437,53258.83787544 2026-03-28,03:08:57.000,87,11150739,7245,0,1774667336,13151.089470319996,31727.015362200007,53258.69114592 2026-03-28,03:08:58.000,87,11150833,7285,0,1774667337,13151.12315187,27576.9810573,53258.62826184001 2026-03-28,03:08:59.000,87,11150760,6645,0,1774667338,13151.05578876999,34493.81298546,53258.64223608 2026-03-28,03:09:00.000,87,11150725,7365,0,1774667339,13151.129888179996,26193.518803500003,53258.66319744 2026-03-28,03:09:02.000,87,11150705,7005,0,1774667341,13151.18377866,32649.323531400005,53258.656210320005 2026-03-28,03:09:03.000,87,11150709,7365,0,1774667342,13151.156833419991,26193.603393059995,53258.56537776 2026-03-28,03:09:04.000,87,11150752,6845,0,1774667343,13151.156833419991,30343.750484040007,53258.586339120004 2026-03-28,03:09:05.000,87,11150754,6845,0,1774667344,13151.20398759,34954.96002093,53258.48153232001 2026-03-28,03:09:06.000,87,11150750,7005,0,1774667345,13151.20398759,22043.477449469996,53258.57935200001 2026-03-28,03:09:07.000,87,11150742,6845,0,1774667346,13151.217460209991,28960.203640680003,53258.55140352001 2026-03-28,03:09:08.000,87,11150765,7045,0,1774667347,13151.257878069991,31265.882424990006,53258.44659672 2026-03-28,03:09:09.000,87,11150735,7445,0,1774667348,13151.284823310001,31265.861277599994,53258.46057096001 2026-03-28,03:09:10.000,87,11150762,7045,0,1774667349,13151.358922719992,34954.74854703,53258.46755808 2026-03-28,03:09:11.000,87,11150868,6845,0,1774667350,13151.433022129997,26193.483557850006,53258.50948080001 2026-03-28,03:09:13.000,87,11150799,7445,0,1774667352,13151.500385229992,28960.147247639994,53258.34178992001 2026-03-28,03:09:14.000,87,11150750,6885,0,1774667353,13151.601429879993,29882.413122059996,53258.35576416 2026-03-28,03:09:15.000,87,11150808,6685,0,1774667354,13151.621638809993,31265.727344130006,53258.369738400004 2026-03-28,03:09:16.000,87,11150767,7165,0,1774667355,13151.729419769988,33110.23794558,53258.23698312 2026-03-28,03:09:17.000,87,11150724,6805,0,1774667356,13151.763101319993,32187.887481600003,53258.271918720005 2026-03-28,03:09:18.000,87,11150769,7845,0,1774667357,13151.803519179994,28037.888422350006,53258.369738400004 2026-03-28,03:09:19.000,87,11150770,6925,0,1774667358,13151.89109120999,34032.46857435,53258.30685432 2026-03-28,03:09:20.000,87,11150762,6725,0,1774667359,13151.897827519999,26654.496659850003,53258.27890584 2026-03-28,03:09:21.000,87,11150803,7205,0,1774667360,13151.904563829994,30804.601456050004,53258.3348028 2026-03-28,03:09:22.000,87,11150774,6645,0,1774667361,13151.97866324,28037.80383279,53258.29288008001 2026-03-28,03:09:24.000,87,11150823,7165,0,1774667363,13151.958454309999,30804.538013879996,53258.369738400004 2026-03-28,03:09:25.000,87,11150769,7085,0,1774667364,13151.938245379999,24348.916563360006,53258.38371264001 2026-03-28,03:09:26.000,87,11150898,6765,0,1774667365,13151.918036449999,29421.20969355,53258.37672552 2026-03-28,03:09:27.000,87,11150852,7045,0,1774667366,13151.89109120999,29421.22379181,53258.38371264001 2026-03-28,03:09:28.000,87,11150733,7285,0,1774667367,13151.884354899994,27115.537958369998,53258.369738400004 2026-03-28,03:09:29.000,87,11150769,7165,0,1774667368,13151.837200729999,28037.860225829994,53258.38371264001 2026-03-28,03:09:30.000,87,11150867,7165,0,1774667369,13151.769837629989,31265.7907863,53258.537429280004 2026-03-28,03:09:31.000,87,11150735,7285,0,1774667370,13151.763101319993,26654.496659850003,53258.488519440005 2026-03-28,03:09:32.000,87,11150804,6725,0,1774667371,13151.662056669993,31265.854228469994,53258.44659672 2026-03-28,03:09:33.000,87,11150737,7205,0,1774667372,13151.662056669993,25271.133093869998,53258.404674 2026-03-28,03:09:35.000,87,11150722,6765,0,1774667374,13151.493648919997,30804.784733430002,53258.53044216001 2026-03-28,03:09:36.000,87,11150875,7285,0,1774667375,13151.399340579992,28038.071699730004,53258.46755808 2026-03-28,03:09:37.000,87,11150810,6765,0,1774667376,13151.318504859992,26193.617491319994,53258.50948080001 2026-03-28,03:09:38.000,87,11150776,6805,0,1774667377,13151.244405450001,33110.50581252,53258.53044216001 2026-03-28,03:09:39.000,87,11150785,7165,0,1774667378,13151.16356973,27115.904513129994,53258.4745452 2026-03-28,03:09:40.000,87,11150812,6685,0,1774667379,13151.06252508,28960.38691806,53258.44659672 2026-03-28,03:09:41.000,87,11150849,7165,0,1774667380,13150.91432625999,27115.960906170003,53258.57236488 2026-03-28,03:09:42.000,87,11150837,7245,0,1774667381,13150.786336369994,30343.856220989997,53258.49550656 2026-03-28,03:09:43.000,87,11150713,7125,0,1774667382,13150.77960006,28499.444307359998,53258.5444164 2026-03-28,03:09:44.000,87,11150915,7165,0,1774667383,13150.624664929994,30343.99015446,53258.49550656 2026-03-28,03:09:46.000,87,11150727,7285,0,1774667385,13150.456257179998,25732.87225626,53258.41166112001 2026-03-28,03:09:47.000,87,11150781,7245,0,1774667386,13150.361948839993,30344.13113706,53258.45358384 2026-03-28,03:09:48.000,87,11150841,7165,0,1774667387,13150.260904189992,25732.921600169997,53258.39768688 2026-03-28,03:09:49.000,87,11150851,7285,0,1774667388,13150.166595850002,26655.124032420004,53258.41166112001 2026-03-28,03:09:50.000,87,11150846,6805,0,1774667389,13150.058814889991,28499.648732129994,53258.46057096001 2026-03-28,03:09:51.000,87,11150798,6925,0,1774667390,13149.971242859996,30344.250972270005,53258.4745452 2026-03-28,03:09:52.000,87,11150821,7165,0,1774667391,13149.85672558999,31727.649783900008,53258.390699760006 2026-03-28,03:09:53.000,87,11150829,7245,0,1774667392,13149.769153559995,28038.522844050007,53258.32781568 2026-03-28,03:09:54.000,87,11150895,7245,0,1774667393,13149.74220832,32649.929756579993,53258.27890584 2026-03-28,03:09:55.000,87,11150772,6725,0,1774667394,13149.68158153,29883.139182450002,53258.24397024001 2026-03-28,03:09:57.000,87,11150817,7285,0,1774667396,13149.587273189994,28499.74741995,53258.16711192 2026-03-28,03:09:58.000,87,11150717,7325,0,1774667397,13149.567064259994,25732.935698429996,53258.23698312 2026-03-28,03:09:59.000,87,11150778,6885,0,1774667398,13149.60074581,30344.243923140006,53258.11121496 2026-03-28,03:10:00.000,87,11150794,6765,0,1774667399,13149.567064259994,26194.139126940005,53258.153137680005 2026-03-28,03:10:01.000,87,11150844,6885,0,1774667400,13149.506437469994,26194.146176070004,53258.104227840005 2026-03-28,03:10:02.000,87,11150622,6645,0,1774667401,13149.526646399994,27577.573184220004,53258.02736952001 2026-03-28,03:10:03.000,87,11150820,6845,0,1774667402,13149.546855329994,29422.055589149997,53258.034356640004 2026-03-28,03:10:04.000,87,11150822,6765,0,1774667403,13149.57380056999,28499.860206030004,53258.04833088001 2026-03-28,03:10:05.000,87,11150863,7245,0,1774667404,13149.61421842999,32650.091886569993,53257.97147256 2026-03-28,03:10:06.000,87,11150736,6765,0,1774667405,13149.647899979995,34033.44840342,53257.9505112 2026-03-28,03:10:08.000,87,11150704,6725,0,1774667407,13149.728735699995,28038.77661273,53257.985446800005 2026-03-28,03:10:09.000,87,11150731,7325,0,1774667408,13149.769153559995,28499.90954994,53257.99942104 2026-03-28,03:10:10.000,87,11150771,7205,0,1774667409,13149.87693451999,27577.742363340003,53257.915575600004 2026-03-28,03:10:11.000,87,11150756,6245,0,1774667410,13149.937561309991,28961.18346975,53257.87365288 2026-03-28,03:10:12.000,87,11150799,7325,0,1774667411,13149.998188099991,27577.721215950005,53257.88064000001 2026-03-28,03:10:13.000,87,11150724,6685,0,1774667412,13150.146386920002,27116.679917429996,53257.85967864001 2026-03-28,03:10:14.000,87,11150773,7325,0,1774667413,13150.233958949997,30344.582281380004,53257.85269152 2026-03-28,03:10:15.000,87,11150791,7285,0,1774667414,13150.314794669997,31266.90454884,53257.887627120006 2026-03-28,03:10:16.000,87,11150784,6765,0,1774667415,13150.429311939988,28961.169371490003,53257.88064000001 2026-03-28,03:10:17.000,87,11150809,7205,0,1774667416,13150.523620279993,29422.35870174,53257.90160136 2026-03-28,03:10:19.000,87,11150817,7365,0,1774667418,13150.79307267999,28961.275108439993,53257.94352408 2026-03-28,03:10:20.000,87,11150754,6645,0,1774667419,13150.90085364,28038.981037499994,53257.89461424 2026-03-28,03:10:21.000,87,11150863,7365,0,1774667420,13151.02210722,28961.21166627,53257.92954984001 2026-03-28,03:10:22.000,87,11150540,6845,0,1774667421,13151.1433608,30344.532937469994,53257.87365288 2026-03-28,03:10:23.000,87,11150677,7365,0,1774667422,13151.291559619996,25733.22471276,53257.99942104 2026-03-28,03:10:24.000,87,11150736,6685,0,1774667423,13151.439758439992,29883.400000259993,53257.97147256 2026-03-28,03:10:25.000,87,11150785,7484,0,1774667424,13151.554275709997,27116.63762265,53257.90858848001 2026-03-28,03:10:26.000,87,11150711,7245,0,1774667425,13151.689001909988,35416.86836244,53257.985446800005 2026-03-28,03:10:27.000,87,11150739,7085,0,1774667426,13151.816991799999,26655.518783699998,53258.09724072001 2026-03-28,03:10:28.000,87,11150785,7165,0,1774667427,13151.97192692999,27116.503689179997,53258.04833088001 2026-03-28,03:10:30.000,87,11150793,7365,0,1774667429,13152.227906709995,30805.574235990003,53258.07627936001 2026-03-28,03:10:31.000,87,11150726,6925,0,1774667430,13152.328951359996,27116.574180480005,53258.13217632 2026-03-28,03:10:32.000,87,11150785,7445,0,1774667431,13152.504095420001,27116.581229610005,53258.104227840005 2026-03-28,03:10:33.000,87,11150841,7325,0,1774667432,13152.618612689992,30344.568183120005,53258.229996 2026-03-28,03:10:34.000,87,11150753,7165,0,1774667433,13152.793756749998,32650.254016560008,53258.28589296 2026-03-28,03:10:35.000,87,11150765,7085,0,1774667434,13152.881328779993,28500.07167993,53258.34178992001 2026-03-28,03:10:36.000,87,11150735,7005,0,1774667435,13152.982373429993,31728.150272130006,53258.46057096001 2026-03-28,03:10:37.000,87,11150817,7245,0,1774667436,13153.083418079994,31267.024384050004,53258.50948080001 2026-03-28,03:10:38.000,87,11150769,7365,0,1774667437,13153.184462729994,30344.913590490003,53258.5444164 2026-03-28,03:10:39.000,87,11150755,7285,0,1774667438,13153.23835321,32189.565174539995,53258.63524896 2026-03-28,03:10:41.000,87,11150798,6725,0,1774667440,13153.406760959995,24350.42507718,53258.71210728 2026-03-28,03:10:42.000,87,11150668,6765,0,1774667441,13153.467387749995,29423.014270829997,53258.76101712 2026-03-28,03:10:43.000,87,11150852,6885,0,1774667442,13153.43370619999,28039.841031360003,53258.78197848 2026-03-28,03:10:44.000,87,11150762,7165,0,1774667443,13153.507805609996,32190.058613639994,53258.88678528001 2026-03-28,03:10:45.000,87,11150842,6885,0,1774667444,13153.568432399996,26195.506658159997,53258.90774664 2026-03-28,03:10:46.000,87,11150783,7205,0,1774667445,13153.55495977999,26656.77352884,53258.97063072 2026-03-28,03:10:47.000,87,11150706,6485,0,1774667446,13153.548223469996,28501.411014629994,53258.991592080005 2026-03-28,03:10:48.000,87,11150807,7365,0,1774667447,13153.575168709991,28501.389867239996,53259.040501920004 2026-03-28,03:10:49.000,87,11150751,7045,0,1774667448,13153.55495977999,29884.993103639994,53259.07543752 2026-03-28,03:10:50.000,87,11150757,7165,0,1774667449,13153.507805609996,28040.412010889995,53259.12434736 2026-03-28,03:10:52.000,87,11150739,7365,0,1774667451,13153.406760959995,30346.182433890004,53259.08242464001 2026-03-28,03:10:53.000,87,11150794,6845,0,1774667452,13153.346134169995,28962.840015299997,53259.159282960005 2026-03-28,03:10:54.000,87,11150701,7525,0,1774667453,13153.27877107,29885.148184499994,53259.19421856 2026-03-28,03:10:55.000,87,11150671,7285,0,1774667454,13153.17099010999,26657.210574900004,53259.0684504 2026-03-28,03:10:56.000,87,11150703,7005,0,1774667455,13153.123835939994,28501.636586790002,53259.10338600001 2026-03-28,03:10:57.000,87,11150751,7245,0,1774667456,13153.049736529989,30807.37176414,53259.16627008 2026-03-28,03:10:58.000,87,11150805,7085,0,1774667457,13152.982373429993,28962.713130959994,53259.10338600001 2026-03-28,03:10:59.000,87,11150878,6685,0,1774667458,13152.921746639993,28040.397912629996,53259.13133448001 2026-03-28,03:11:00.000,87,11150699,7045,0,1774667459,13152.847647230003,33573.950864369996,53259.10338600001 2026-03-28,03:11:01.000,87,11150742,6845,0,1774667460,13152.753338889997,28040.313323070004,53258.991592080005 2026-03-28,03:11:03.000,87,11150780,6885,0,1774667462,13152.537776969992,28501.446260280005,53258.921720880004 2026-03-28,03:11:04.000,87,11150763,7285,0,1774667463,13152.470413869996,25734.47240877,53258.872811040004 2026-03-28,03:11:05.000,87,11150781,7085,0,1774667464,13152.369369219996,22045.401861959996,53258.96364360001 2026-03-28,03:11:06.000,87,11150751,7165,0,1774667465,13152.349160289996,32190.382873619994,53258.823901200005 2026-03-28,03:11:07.000,87,11150773,7365,0,1774667466,13152.227906709995,33112.47251979,53258.81691408001 2026-03-28,03:11:08.000,87,11150827,7045,0,1774667467,13152.126862059995,28501.136098560004,53258.85184968 2026-03-28,03:11:09.000,87,11150752,6925,0,1774667468,13151.97866324,26195.358626429996,53258.754030000004 2026-03-28,03:11:10.000,87,11150803,7285,0,1774667469,13151.89109120999,29884.400976720004,53258.71909440001 2026-03-28,03:11:11.000,87,11150807,7205,0,1774667470,13151.837200729999,29884.42917324,53258.6142876 2026-03-28,03:11:12.000,87,11150751,7205,0,1774667471,13151.682265599993,30345.470471759996,53258.62826184001 2026-03-28,03:11:14.000,87,11150755,7325,0,1774667473,13151.567748330002,31728.770595570008,53258.64922320001 2026-03-28,03:11:15.000,87,11150673,7165,0,1774667474,13151.574484639998,25272.909474629996,53258.56537776 2026-03-28,03:11:16.000,87,11150799,7165,0,1774667475,13151.540803089993,28039.70004876,53258.53044216001 2026-03-28,03:11:17.000,87,11150738,6525,0,1774667476,13151.520594159992,31728.819939480003,53258.46057096001 2026-03-28,03:11:18.000,87,11150869,7005,0,1774667477,13151.406076890002,31267.679953140003,53258.390699760006 2026-03-28,03:11:19.000,87,11150734,6925,0,1774667478,13151.365659030002,28039.70709789,53258.537429280004 2026-03-28,03:11:20.000,87,11150784,6965,0,1774667479,13151.331977479997,31267.651756620005,53258.38371264001 2026-03-28,03:11:21.000,87,11150745,7245,0,1774667480,13151.345450100001,27117.469419989997,53258.34178992001 2026-03-28,03:11:22.000,87,11150701,7445,0,1774667481,13151.257878069991,27117.568107810002,53258.35576416 2026-03-28,03:11:23.000,87,11150824,6965,0,1774667482,13151.305032240001,27578.72219241,53258.488519440005 2026-03-28,03:11:25.000,87,11150788,6885,0,1774667484,13151.230932829996,28039.805785710007,53258.34178992001 2026-03-28,03:11:26.000,87,11150789,7365,0,1774667485,13151.298295929992,29423.394923850006,53258.41166112001 2026-03-28,03:11:27.000,87,11150735,7125,0,1774667486,13151.278086999992,29423.366727329994,53258.41166112001 2026-03-28,03:11:28.000,87,11150768,6885,0,1774667487,13151.278086999992,28962.269035770005,53258.46057096001 2026-03-28,03:11:29.000,87,11150822,6845,0,1774667488,13151.271350689996,32190.234841890007,53258.390699760006 2026-03-28,03:11:30.000,87,11150596,6605,0,1774667489,13151.271350689996,24812.136043050006,53258.37672552 2026-03-28,03:11:31.000,87,11150631,7285,0,1774667490,13151.291559619996,30345.865223040004,53258.36275128001 2026-03-28,03:11:32.000,87,11150775,7165,0,1774667491,13151.278086999992,29884.682941920008,53258.418648240004 2026-03-28,03:11:33.000,87,11150731,7125,0,1774667492,13151.271350689996,28501.446260280005,53258.45358384 2026-03-28,03:11:34.000,87,11150759,7005,0,1774667493,13151.257878069991,28962.64263966,53258.46755808 2026-03-28,03:11:36.000,87,11150748,6645,0,1774667495,13151.237669139991,29423.831969909996,53258.35576416 2026-03-28,03:11:37.000,87,11150804,6845,0,1774667496,13151.278086999992,29423.831969909996,53258.46057096001 2026-03-28,03:11:38.000,87,11150812,6885,0,1774667497,13151.257878069991,29423.93770686,53258.51646792 2026-03-28,03:11:39.000,87,11150738,6605,0,1774667498,13151.251141759996,27118.209578640002,53258.52345504 2026-03-28,03:11:40.000,87,11150883,7285,0,1774667499,13151.325241170001,30346.302269099993,53258.57236488 2026-03-28,03:11:41.000,87,11150842,6925,0,1774667500,13151.291559619996,25734.923553090004,53258.607300480006 2026-03-28,03:11:42.000,87,11150762,6725,0,1774667501,13151.311768549996,28962.94575225,53258.537429280004 2026-03-28,03:11:43.000,87,11150718,6605,0,1774667502,13151.379131649992,32652.185478180007,53258.558390640006 2026-03-28,03:11:44.000,87,11150832,6885,0,1774667503,13151.365659030002,32191.038442710007,53258.50249368 2026-03-28,03:11:45.000,87,11150803,7365,0,1774667504,13151.446494750002,32652.24892035,53258.4745452 2026-03-28,03:11:47.000,87,11150804,6885,0,1774667506,13151.527330470002,26657.55598227,53258.50948080001 2026-03-28,03:11:48.000,87,11150854,7005,0,1774667507,13151.561012019993,33113.466447119994,53258.55140352001 2026-03-28,03:11:49.000,87,11150756,6605,0,1774667508,13151.648584049988,29885.57818143,53258.51646792 2026-03-28,03:11:50.000,87,11150833,7245,0,1774667509,13151.722683459993,27118.73121426,53258.64223608 2026-03-28,03:11:51.000,87,11150844,6725,0,1774667510,13151.783310249994,31268.97699306,53258.60031336001 2026-03-28,03:11:52.000,87,11150856,6805,0,1774667511,13151.918036449999,28041.123973020003,53258.537429280004 2026-03-28,03:11:53.000,87,11150798,6765,0,1774667512,13152.0190811,31269.033386099996,53258.52345504 2026-03-28,03:11:54.000,87,11150754,6805,0,1774667513,13152.15380729999,33574.761514319995,53258.64922320001 2026-03-28,03:11:55.000,87,11150842,7365,0,1774667514,13152.28179719,29424.550981170003,53258.57935200001 2026-03-28,03:11:56.000,87,11150719,7325,0,1774667515,13152.33568766999,29885.662770990006,53258.6142876 2026-03-28,03:11:58.000,87,11150728,6925,0,1774667517,13152.692712099997,30808.083726269993,53258.67717168001 2026-03-28,03:11:59.000,87,11150769,7125,0,1774667518,13152.881328779993,28963.530830040007,53258.64922320001 2026-03-28,03:12:00.000,87,11150881,7325,0,1774667519,13153.090154389989,29424.621472469997,53258.6841588 2026-03-28,03:12:01.000,87,11150840,6885,0,1774667520,13153.19119903999,31730.370748080008,53258.67717168001 2026-03-28,03:12:02.000,87,11150804,6765,0,1774667521,13153.33939786,24813.256854720006,53258.67018456 2026-03-28,03:12:03.000,87,11150782,6885,0,1774667522,13153.507805609996,29424.60032508,53258.67717168001 2026-03-28,03:12:04.000,87,11150817,7484,0,1774667523,13153.60211395,25274.29815324,53258.754030000004 2026-03-28,03:12:05.000,87,11150851,7165,0,1774667524,13153.770521699997,28963.45328961,53258.79595272001 2026-03-28,03:12:06.000,87,11150799,7165,0,1774667525,13153.925456830002,29885.690967510003,53258.83088832 2026-03-28,03:12:07.000,87,11150782,6605,0,1774667526,13154.087128269988,31730.321404169998,53258.80992696 2026-03-28,03:12:09.000,87,11150885,7365,0,1774667528,13154.309426499989,27579.899397119996,53258.8588368 2026-03-28,03:12:10.000,87,11150690,6885,0,1774667529,13154.45762532,32652.319411649994,53258.893772400006 2026-03-28,03:12:11.000,87,11150882,6605,0,1774667530,13154.51151579999,30807.86520324,53258.942682240006 2026-03-28,03:12:12.000,87,11150815,7245,0,1774667531,13154.63276937999,29885.444247959997,53258.93569512001 2026-03-28,03:12:13.000,87,11150823,7045,0,1774667532,13154.706868789995,30346.54193952,53258.93569512001 2026-03-28,03:12:14.000,87,11150728,6565,0,1774667533,13154.727077719996,30807.731269769996,53258.98460496001 2026-03-28,03:12:15.000,87,11150742,6885,0,1774667534,13154.80117713,26196.345504630008,53258.991592080005 2026-03-28,03:12:16.000,87,11150842,6765,0,1774667535,13154.814649749991,31268.723224379995,53259.03351480001 2026-03-28,03:12:17.000,87,11150682,6725,0,1774667536,13154.834858679991,32191.073688360004,53258.98460496001 2026-03-28,03:12:18.000,87,11150800,6685,0,1774667537,13154.902221780001,36341.30536889999,53258.95665648 2026-03-28,03:12:20.000,87,11150817,7325,0,1774667539,13154.848331299996,36802.30437264001,53259.10338600001 2026-03-28,03:12:21.000,87,11150724,6765,0,1774667540,13154.82138606,27579.54694062,53259.07543752 2026-03-28,03:12:22.000,87,11150843,7325,0,1774667541,13154.80117713,29885.310314489994,53259.09639888 2026-03-28,03:12:23.000,87,11150778,6845,0,1774667542,13154.787704509996,30807.576188909996,53259.14530872 2026-03-28,03:12:24.000,87,11150747,7205,0,1774667543,13154.76075927,27118.491543840006,53259.208192800004 2026-03-28,03:12:25.000,87,11150756,6805,0,1774667544,13154.686659859995,29424.10688598,53259.110373120006 2026-03-28,03:12:26.000,87,11150699,7245,0,1774667545,13154.63276937999,29424.170328149994,53259.159282960005 2026-03-28,03:12:27.000,87,11150719,7285,0,1774667546,13154.65297830999,34035.577240679995,53259.15229584001 2026-03-28,03:12:28.000,87,11150758,7005,0,1774667547,13154.53172472999,28963.206570060007,53259.15229584001 2026-03-28,03:12:29.000,87,11150755,7525,0,1774667548,13154.53172472999,25274.016188039997,53259.1383216 2026-03-28,03:12:31.000,87,11150794,6525,0,1774667550,13154.39026221999,25274.114875860003,53259.07543752 2026-03-28,03:12:32.000,87,11150824,6925,0,1774667551,13154.343108049994,31730.14517592,53259.18024432001 2026-03-28,03:12:33.000,87,11150748,6605,0,1774667552,13154.269008639989,34958.16737508,53259.14530872 2026-03-28,03:12:34.000,87,11150775,7525,0,1774667553,13154.269008639989,29424.452293349997,53259.18024432001 2026-03-28,03:12:35.000,87,11150845,7445,0,1774667554,13154.181436609993,30346.830953850003,53259.2431284 2026-03-28,03:12:36.000,87,11150852,6845,0,1774667555,13154.093864579998,32191.327457039995,53259.18723144 2026-03-28,03:12:37.000,87,11150759,7525,0,1774667556,13154.019765169993,27579.962839290005,53259.23614128 2026-03-28,03:12:38.000,87,11150734,6885,0,1774667557,13154.053446719998,28963.340503529995,53259.14530872 2026-03-28,03:12:39.000,87,11150805,7405,0,1774667558,13154.006292550002,33113.71316667,53259.01255344001 2026-03-28,03:12:40.000,87,11150748,6845,0,1774667559,13153.938929449992,30807.99208758,53258.991592080005 2026-03-28,03:12:42.000,87,11150826,6685,0,1774667561,13153.871566349997,28041.215611709995,53259.04748904 2026-03-28,03:12:43.000,87,11150706,6965,0,1774667562,13153.851357419997,30346.894396019998,53258.97063072 2026-03-28,03:12:44.000,87,11150871,7285,0,1774667563,13153.797466939992,26196.59927331,53258.942682240006 2026-03-28,03:12:45.000,87,11150789,7205,0,1774667564,13153.797466939992,30346.8661995,53258.97761784 2026-03-28,03:12:46.000,87,11150814,6805,0,1774667565,13153.730103839996,26657.711063130002,53258.86582392001 2026-03-28,03:12:47.000,87,11150695,7365,0,1774667566,13153.743576460001,25735.44518871,53258.893772400006 2026-03-28,03:12:48.000,87,11150819,6925,0,1774667567,13153.682949670001,28502.29920501,53258.90075952 2026-03-28,03:12:49.000,87,11150779,7205,0,1774667568,13153.703158600001,34497.104929170004,53258.85184968 2026-03-28,03:12:50.000,87,11150764,6845,0,1774667569,13153.709894909996,32191.390899210004,53258.80992696 2026-03-28,03:12:51.000,87,11150847,7525,0,1774667570,13153.635795499991,26657.640571829994,53258.80293984 2026-03-28,03:12:53.000,87,11150751,7165,0,1774667572,13153.55495977999,29424.43819509,53258.64922320001 2026-03-28,03:12:54.000,87,11150764,6685,0,1774667573,13153.608850259996,30807.893399759996,53258.76800424001 2026-03-28,03:12:55.000,87,11150707,7405,0,1774667574,13153.575168709991,30346.598332559995,53258.64922320001 2026-03-28,03:12:56.000,87,11150791,7165,0,1774667575,13153.56169609,31730.018291579996,53258.60031336001 2026-03-28,03:12:57.000,87,11150768,6445,0,1774667576,13153.588641329996,33574.500696510004,53258.57935200001 2026-03-28,03:12:58.000,87,11150739,7365,0,1774667577,13153.575168709991,31729.856161589996,53258.57935200001 2026-03-28,03:12:59.000,87,11150851,7325,0,1774667578,13153.56169609,27118.470396450008,53258.586339120004 2026-03-28,03:13:00.000,87,11150846,7005,0,1774667579,13153.575168709991,29424.036394680006,53258.52345504 2026-03-28,03:13:01.000,87,11150739,7365,0,1774667580,13153.51454191999,26657.133034469996,53258.488519440005 2026-03-28,03:13:02.000,87,11150806,6805,0,1774667581,13153.56169609,24812.51669607,53258.44659672 2026-03-28,03:13:04.000,87,11150751,7445,0,1774667583,13153.56169609,34496.22378792,53258.43262248001 2026-03-28,03:13:05.000,87,11150755,7245,0,1774667584,13153.568432399996,25273.35356982,53258.34178992001 2026-03-28,03:13:06.000,87,11150774,6885,0,1774667585,13153.595377639991,28501.248884639994,53258.320828560005 2026-03-28,03:13:07.000,87,11150761,7325,0,1774667586,13153.635795499991,31729.123052070005,53258.29288008001 2026-03-28,03:13:08.000,87,11150697,7045,0,1774667587,13153.635795499991,25273.078653749995,53258.29288008001 2026-03-28,03:13:09.000,87,11150707,7285,0,1774667588,13153.642531810001,23428.483462739998,53258.20903464 2026-03-28,03:13:10.000,87,11150682,6885,0,1774667589,13153.662740740001,34034.48462553001,53258.229996 2026-03-28,03:13:11.000,87,11150677,7245,0,1774667590,13153.676213359991,29423.169351689998,53258.20903464 2026-03-28,03:13:12.000,87,11150739,7165,0,1774667591,13153.676213359991,25272.789639420007,53258.17409904001 2026-03-28,03:13:13.000,87,11150625,7365,0,1774667592,13153.689685979996,26656.160254529997,53258.16711192 2026-03-28,03:13:15.000,87,11150692,6645,0,1774667594,13153.777258009992,30806.25095247,53258.30685432 2026-03-28,03:13:16.000,87,11150722,6445,0,1774667595,13153.736840149992,23889.13705911,53258.250957360004 2026-03-28,03:13:17.000,87,11150719,7125,0,1774667596,13153.757049079992,32650.719259139994,53258.20903464 2026-03-28,03:13:18.000,87,11150685,7285,0,1774667597,13153.757049079992,29422.781649540004,53258.27890584 2026-03-28,03:13:19.000,87,11150683,6685,0,1774667598,13153.810939559997,34034.00528469001,53258.3348028 2026-03-28,03:13:20.000,87,11150689,6365,0,1774667599,13153.763785390001,33111.83104896,53258.229996 2026-03-28,03:13:21.000,87,11150700,6165,0,1774667600,13153.804203250002,26655.927633240004,53258.271918720005 2026-03-28,03:13:22.000,87,11150702,6165,0,1774667601,13153.871566349997,28039.41103443,53258.2998672 2026-03-28,03:13:23.000,87,11150686,6925,0,1774667602,13153.851357419997,24350.389831530003,53258.34877704 2026-03-28,03:13:24.000,87,11150590,5965,0,1774667603,13153.891775279997,26656.033370189994,53258.43262248001 2026-03-28,03:13:26.000,87,11150612,6245,0,1774667605,13153.898511589992,32650.754504790006,53258.4745452 2026-03-28,03:13:27.000,87,11150714,5965,0,1774667606,13153.878302659992,27578.40498156,53258.42563536 2026-03-28,03:13:28.000,87,11150750,7205,0,1774667607,13153.945665760002,28961.930677530007,53258.51646792 2026-03-28,03:13:29.000,87,11150741,6284,0,1774667608,13153.891775279997,29423.063614740007,53258.537429280004 2026-03-28,03:13:30.000,87,11150670,7205,0,1774667609,13153.898511589992,30345.43522611,53258.50249368 2026-03-28,03:13:31.000,87,11150724,6925,0,1774667610,13153.945665760002,33112.35973371001,53258.4745452 2026-03-28,03:13:32.000,87,11150717,6365,0,1774667611,13153.925456830002,24350.770484549997,53258.41166112001 2026-03-28,03:13:33.000,87,11150770,7005,0,1774667612,13153.945665760002,28039.89037527,53258.49550656 2026-03-28,03:13:34.000,87,11150756,6324,0,1774667613,13153.925456830002,25273.127997660005,53258.56537776 2026-03-28,03:13:35.000,87,11150751,7285,0,1774667614,13153.911984209997,27117.716139540003,53258.537429280004 2026-03-28,03:13:37.000,87,11150788,6965,0,1774667616,13153.965874690002,30345.865223040004,53258.6142876 2026-03-28,03:13:38.000,87,11150672,6245,0,1774667617,13153.945665760002,30345.91456695,53258.57236488 2026-03-28,03:13:39.000,87,11150731,7245,0,1774667618,13153.938929449992,33112.76153412,53258.53044216001 2026-03-28,03:13:40.000,87,11150700,5884,0,1774667619,13153.925456830002,34035.140194620006,53258.586339120004 2026-03-28,03:13:41.000,87,11150683,7245,0,1774667620,13153.925456830002,24812.418008249995,53258.69813304001 2026-03-28,03:13:42.000,87,11150702,6965,0,1774667621,13153.959138379993,26195.922556830003,53258.64922320001 2026-03-28,03:13:43.000,87,11150689,7325,0,1774667622,13153.938929449992,25734.78961962,53258.64223608 2026-03-28,03:13:44.000,87,11150662,6845,0,1774667623,13153.972610999997,29423.888362950005,53258.6841588 2026-03-28,03:13:45.000,87,11150675,7365,0,1774667624,13153.925456830002,28501.685930699998,53258.66319744 2026-03-28,03:13:46.000,87,11150694,6045,0,1774667625,13153.925456830002,29885.148184499994,53258.59332624 2026-03-28,03:13:48.000,87,11150679,7245,0,1774667627,13153.898511589992,28501.770520260005,53258.60031336001 2026-03-28,03:13:49.000,87,11150687,7405,0,1774667628,13153.837884799992,28501.848060689998,53258.52345504 2026-03-28,03:13:50.000,87,11150696,6845,0,1774667629,13153.844621110002,29424.128033369998,53258.537429280004 2026-03-28,03:13:51.000,87,11150708,6805,0,1774667630,13153.858093729992,29885.296216229995,53258.5444164 2026-03-28,03:13:52.000,87,11150704,6805,0,1774667631,13153.810939559997,27118.428101669997,53258.4745452 2026-03-28,03:13:53.000,87,11150680,6925,0,1774667632,13153.750312769997,24351.609331019994,53258.50249368 2026-03-28,03:13:54.000,87,11150737,6845,0,1774667633,13153.763785390001,31268.730273509995,53258.50249368 2026-03-28,03:13:55.000,87,11150676,6685,0,1774667634,13153.696422289991,33113.31136625999,53258.488519440005 2026-03-28,03:13:56.000,87,11150710,6605,0,1774667635,13153.642531810001,30346.506693870004,53258.44659672 2026-03-28,03:13:57.000,87,11150817,7325,0,1774667636,13153.58190502,28501.939699380004,53258.51646792 2026-03-28,03:13:59.000,87,11150703,6805,0,1774667638,13153.568432399996,29424.28311423,53258.488519440005 2026-03-28,03:14:00.000,87,11150668,7005,0,1774667639,13153.507805609996,26196.331406369995,53258.52345504 2026-03-28,03:14:01.000,87,11150773,7565,0,1774667640,13153.467387749995,26657.527785750004,53258.488519440005 2026-03-28,03:14:02.000,87,11150841,7525,0,1774667641,13153.426969889995,29885.57818143,53258.46755808 2026-03-28,03:14:03.000,87,11150783,7245,0,1774667642,13153.37981572,25735.388795670005,53258.5444164 2026-03-28,03:14:04.000,87,11150732,6205,0,1774667643,13153.31918893,29424.614423339997,53258.51646792 2026-03-28,03:14:05.000,87,11150764,7205,0,1774667644,13153.29224368999,32652.608425979997,53258.59332624 2026-03-28,03:14:06.000,87,11150782,7045,0,1774667645,13153.265298449995,28041.138071280002,53258.558390640006 2026-03-28,03:14:07.000,87,11150755,7205,0,1774667646,13153.204671659994,27580.202509709998,53258.586339120004 2026-03-28,03:14:08.000,87,11150825,7165,0,1774667647,13153.204671659994,31730.554025460006,53258.5444164 2026-03-28,03:14:10.000,87,11150858,7005,0,1774667649,13153.19119903999,23891.18835594,53258.62127472 2026-03-28,03:14:11.000,87,11150772,6965,0,1774667650,13153.157517489999,31269.547972589993,53258.656210320005 2026-03-28,03:14:12.000,87,11150774,7005,0,1774667651,13153.137308559999,26658.141060060007,53258.64223608 2026-03-28,03:14:13.000,87,11150739,7525,0,1774667652,13153.164253799994,27119.414979869995,53258.6841588 2026-03-28,03:14:14.000,87,11150779,7605,0,1774667653,13153.23161689999,28502.79969324,53258.63524896 2026-03-28,03:14:15.000,87,11150851,7285,0,1774667654,13153.17099010999,30808.556017979994,53258.64223608 2026-03-28,03:14:16.000,87,11150807,7445,0,1774667655,13153.177726419999,33114.38283402,53258.69813304001 2026-03-28,03:14:17.000,87,11150801,7245,0,1774667656,13153.23161689999,29425.255894169997,53258.705120160004 2026-03-28,03:14:18.000,87,11150775,7205,0,1774667657,13153.29224368999,32192.124008729996,53258.754030000004 2026-03-28,03:14:19.000,87,11150773,7285,0,1774667658,13153.346134169995,26658.338435700003,53258.71909440001 2026-03-28,03:14:21.000,87,11150816,6885,0,1774667660,13153.40002465,31731.033366300006,53258.7889656 2026-03-28,03:14:22.000,87,11150801,7645,0,1774667661,13153.47412405999,31269.844036049995,53258.823901200005 2026-03-28,03:14:23.000,87,11150767,7045,0,1774667662,13153.507805609996,27580.745292720007,53258.79595272001 2026-03-28,03:14:24.000,87,11150805,6965,0,1774667663,13153.52127823,32192.187450900004,53258.921720880004 2026-03-28,03:14:25.000,87,11150843,7245,0,1774667664,13153.595377639991,25274.981918849997,53258.93569512001 2026-03-28,03:14:26.000,87,11150731,7085,0,1774667665,13153.676213359991,29425.277041559995,53258.893772400006 2026-03-28,03:14:27.000,87,11150768,6565,0,1774667666,13153.763785390001,30347.599309020006,53258.98460496001 2026-03-28,03:14:28.000,87,11150684,7045,0,1774667667,13153.837884799992,31269.992067779996,53258.97761784 2026-03-28,03:14:29.000,87,11150620,7045,0,1774667668,13153.844621110002,29886.452273550007,53258.94966936 2026-03-28,03:14:30.000,87,11150797,6365,0,1774667669,13153.972610999997,30347.627505540004,53258.942682240006 2026-03-28,03:14:32.000,87,11150797,7365,0,1774667671,13154.080391959993,26658.585155249995,53258.97761784 2026-03-28,03:14:33.000,87,11150788,6525,0,1774667672,13154.167963989988,26197.40992326,53258.98460496001 2026-03-28,03:14:34.000,87,11150784,6084,0,1774667673,13154.134282439998,25736.361575610004,53259.01954056 2026-03-28,03:14:35.000,87,11150831,6525,0,1774667674,13154.215118159998,30347.789635530004,53258.991592080005 2026-03-28,03:14:36.000,87,11150860,5925,0,1774667675,13154.269008639989,31731.188447160006,53259.0684504 2026-03-28,03:14:37.000,87,11150775,7525,0,1774667676,13154.356580669999,30347.726193359995,53259.089411760004 2026-03-28,03:14:38.000,87,11150779,6324,0,1774667677,13154.41047114999,26197.529758470002,53259.01255344001 2026-03-28,03:14:39.000,87,11150756,6124,0,1774667678,13154.45762532,27580.921520970005,53259.01954056 2026-03-28,03:14:40.000,87,11150797,6445,0,1774667679,13154.49804318,28042.026261659994,53259.040501920004 2026-03-28,03:14:41.000,87,11150830,7045,0,1774667680,13154.53172472999,28503.25788669,53259.061463280006 2026-03-28,03:14:43.000,87,11150798,7085,0,1774667682,13154.565406279995,26197.424021519997,53259.02652768 2026-03-28,03:14:44.000,87,11150838,5965,0,1774667683,13154.545197349995,31731.25188933,53258.98460496001 2026-03-28,03:14:45.000,87,11150804,6045,0,1774667684,13154.55866997,29425.53785937,53258.98460496001 2026-03-28,03:14:46.000,87,11150764,7165,0,1774667685,13154.51825211,27119.83087854,53258.98460496001 2026-03-28,03:14:47.000,87,11150832,6045,0,1774667686,13154.55193365999,29425.601301539995,53259.040501920004 2026-03-28,03:14:48.000,87,11150830,5925,0,1774667687,13154.545197349995,29886.70604223,53258.93569512001 2026-03-28,03:14:49.000,87,11150799,6525,0,1774667688,13154.51151579999,30347.902421609993,53258.942682240006 2026-03-28,03:14:50.000,87,11150707,7325,0,1774667689,13154.47783425,29886.790631790005,53258.95665648 2026-03-28,03:14:51.000,87,11150788,6005,0,1774667690,13154.47109793999,32653.70104113,53258.95665648 2026-03-28,03:14:52.000,87,11150702,6925,0,1774667691,13154.423943769994,28042.188391649994,53258.95665648 2026-03-28,03:14:54.000,87,11150755,7125,0,1774667693,13154.302690189994,28503.349525380007,53258.91473376001 2026-03-28,03:14:55.000,87,11150759,7325,0,1774667694,13154.228590779989,28042.202489910007,53258.90774664 2026-03-28,03:14:56.000,87,11150771,7445,0,1774667695,13154.127546129988,28503.356574510006,53258.754030000004 2026-03-28,03:14:57.000,87,11150752,6925,0,1774667696,13154.073655649998,27581.090700090004,53258.83787544 2026-03-28,03:14:58.000,87,11150726,6005,0,1774667697,13154.019765169993,27119.950713750004,53258.754030000004 2026-03-28,03:14:59.000,87,11150801,7405,0,1774667698,13153.925456830002,29425.70703849,53258.67717168001 2026-03-28,03:15:00.000,87,11150826,6965,0,1774667699,13153.871566349997,27581.097749220004,53258.73306864 2026-03-28,03:15:01.000,87,11150774,7005,0,1774667700,13153.804203250002,27581.14709313,53258.64922320001 2026-03-28,03:15:02.000,87,11150761,6605,0,1774667701,13153.730103839996,30347.867175959997,53258.64922320001 2026-03-28,03:15:03.000,87,11150841,7285,0,1774667702,13153.696422289991,28042.195440780008,53258.52345504 2026-03-28,03:15:05.000,87,11150798,6885,0,1774667704,13153.52127823,28042.082654700003,53258.537429280004 2026-03-28,03:15:06.000,87,11150661,7484,0,1774667705,13153.51454191999,26197.466316300008,53258.45358384 2026-03-28,03:15:07.000,87,11150565,7205,0,1774667706,13153.42023358,31270.090755600002,53258.38371264001 2026-03-28,03:15:08.000,87,11150614,7005,0,1774667707,13153.346134169995,30808.852081439996,53258.34877704 2026-03-28,03:15:09.000,87,11150651,6485,0,1774667708,13153.305716309995,30347.726193359995,53258.36275128001 2026-03-28,03:15:10.000,87,11150655,7525,0,1774667709,13153.23835321,29886.51571572,53258.28589296 2026-03-28,03:15:11.000,87,11150811,7205,0,1774667710,13153.23835321,28503.004118009994,53258.320828560005 2026-03-28,03:15:12.000,87,11150738,6965,0,1774667711,13153.177726419999,32192.124008729996,53258.13916344 2026-03-28,03:15:13.000,87,11150815,7085,0,1774667712,13153.177726419999,24813.785539470002,53258.153137680005 2026-03-28,03:15:14.000,87,11150761,7285,0,1774667713,13153.17099010999,29425.143108090007,53258.18108616 2026-03-28,03:15:16.000,87,11150774,6645,0,1774667715,13153.096890699999,28041.553969950008,53258.04833088001 2026-03-28,03:15:17.000,87,11150741,6205,0,1774667716,13153.090154389989,26196.91648416,53257.97845968001 2026-03-28,03:15:18.000,87,11150855,7005,0,1774667717,13153.096890699999,28041.32839779,53257.89461424 2026-03-28,03:15:19.000,87,11150785,7285,0,1774667718,13153.123835939994,28041.363643439996,53257.90858848001 2026-03-28,03:15:20.000,87,11150816,5965,0,1774667719,13153.117099629999,30808.041431489997,53257.78980744001 2026-03-28,03:15:21.000,87,11150753,7205,0,1774667720,13153.123835939994,28963.389847440005,53257.747884720004 2026-03-28,03:15:22.000,87,11150751,7325,0,1774667721,13153.103627009994,34958.21671899001,53257.64307792001 2026-03-28,03:15:23.000,87,11150780,6525,0,1774667722,13153.15078117999,30346.69702038,53257.60814232 2026-03-28,03:15:24.000,87,11150853,7445,0,1774667723,13153.157517489999,27118.56203514,53257.5662196 2026-03-28,03:15:25.000,87,11150743,6485,0,1774667724,13153.224880589994,37724.73237704999,53257.53827112 2026-03-28,03:15:27.000,87,11150780,7045,0,1774667726,13153.305716309995,30346.24587606,53257.48936128 2026-03-28,03:15:28.000,87,11150771,7205,0,1774667727,13153.31918893,32651.903512980003,53257.42647720001 2026-03-28,03:15:29.000,87,11150847,7245,0,1774667728,13153.37981572,26195.873212920007,53257.41949008 2026-03-28,03:15:30.000,87,11150762,6845,0,1774667729,13153.43370619999,27579.194484120002,53257.37756736001 2026-03-28,03:15:31.000,87,11150832,6005,0,1774667730,13153.52127823,27117.843023880007,53257.44743856 2026-03-28,03:15:32.000,87,11150768,6885,0,1774667731,13153.54148716,30345.844075650006,53257.40551584001 2026-03-28,03:15:33.000,87,11150765,6445,0,1774667732,13153.608850259996,28962.297232290002,53257.30769616001 2026-03-28,03:15:34.000,87,11150779,6565,0,1774667733,13153.656004429991,27578.89137153,53257.44045144 2026-03-28,03:15:35.000,87,11150724,6965,0,1774667734,13153.790730629997,26656.498612769996,53257.384554480006 2026-03-28,03:15:36.000,87,11150817,6525,0,1774667735,13153.831148489997,31267.88437791,53257.384554480006 2026-03-28,03:15:38.000,87,11150783,7285,0,1774667737,13153.972610999997,27117.511714770008,53257.37756736001 2026-03-28,03:15:39.000,87,11150736,7045,0,1774667738,13154.046710410003,27578.708094150003,53257.41250296 2026-03-28,03:15:40.000,87,11150774,6845,0,1774667739,13154.073655649998,29423.14115517,53257.37756736001 2026-03-28,03:15:41.000,87,11150726,7125,0,1774667740,13154.221854469994,32651.050568249993,53257.433464320005 2026-03-28,03:15:42.000,87,11150799,6405,0,1774667741,13154.302690189994,33112.218751110006,53257.39852872 2026-03-28,03:15:43.000,87,11150837,7205,0,1774667742,13154.376789599999,32190.037466249996,53257.482374160005 2026-03-28,03:15:44.000,87,11150803,6485,0,1774667743,13154.45088900999,30345.505717410007,53257.51032264 2026-03-28,03:15:45.000,87,11150826,7005,0,1774667744,13154.49130686999,29884.309338029998,53257.51730976 2026-03-28,03:15:46.000,87,11150743,7325,0,1774667745,13154.55866997,28500.938722920007,53257.51032264 2026-03-28,03:15:47.000,87,11150809,7525,0,1774667746,13154.585615209995,33573.478572659995,53257.55923248 2026-03-28,03:15:49.000,87,11150722,6845,0,1774667748,13154.67318723999,28962.17034795,53257.60814232 2026-03-28,03:15:50.000,87,11150712,6525,0,1774667749,13154.72034141,27578.7433398,53257.64307792001 2026-03-28,03:15:51.000,87,11150732,6885,0,1774667750,13154.72034141,27117.723188670003,53257.68500064 2026-03-28,03:15:52.000,87,11150810,6965,0,1774667751,13154.76075927,28040.073652649997,53257.76185896001 2026-03-28,03:15:53.000,87,11150887,7325,0,1774667752,13154.767495579996,33112.58530587,53257.75487184 2026-03-28,03:15:54.000,87,11150808,6565,0,1774667753,13154.75402295999,29423.47951341,53257.67102640001 2026-03-28,03:15:55.000,87,11150817,7125,0,1774667754,13154.767495579996,28501.262982900007,53257.81076880001 2026-03-28,03:15:56.000,87,11150751,6525,0,1774667755,13154.75402295999,29884.718187570004,53257.79679456 2026-03-28,03:15:57.000,87,11150803,6485,0,1774667756,13154.727077719996,31268.145195720004,53257.78980744001 2026-03-28,03:15:58.000,87,11150750,5725,0,1774667757,13154.727077719996,26656.75943058,53257.78980744001 2026-03-28,03:16:11.000,87,11150760,6725,0,1774667770,13153.878302659992,29884.59835236,53257.69198776001 2026-03-28,03:16:12.000,87,11150723,6284,0,1774667771,13153.864830040002,29423.45836602,53257.705962 2026-03-28,03:16:13.000,87,11150768,6725,0,1774667772,13153.757049079992,28501.129049430005,53257.67801352 2026-03-28,03:16:14.000,87,11150765,7445,0,1774667773,13153.716631219992,30345.618503489997,53257.61512944 2026-03-28,03:16:15.000,87,11150789,7245,0,1774667774,13153.757049079992,30345.696043920005,53257.58019384 2026-03-28,03:16:16.000,87,11150751,6284,0,1774667775,13153.642531810001,32190.270087540004,53257.60814232 2026-03-28,03:16:17.000,87,11150778,6965,0,1774667776,13153.635795499991,23428.673789249995,53257.601155200005 2026-03-28,03:16:18.000,87,11150803,7285,0,1774667777,13153.615586569991,27117.694992150005,53257.61512944 2026-03-28,03:16:19.000,87,11150798,5884,0,1774667778,13153.649268119996,29884.584254100002,53257.552245360006 2026-03-28,03:16:20.000,87,11150796,6885,0,1774667779,13153.743576460001,30806.836030260005,53257.75487184 2026-03-28,03:16:22.000,87,11150688,6885,0,1774667781,13153.676213359991,28501.17839334,53257.58019384 2026-03-28,03:16:23.000,87,11150770,5805,0,1774667782,13153.709894909996,29423.444267760002,53257.6360908 2026-03-28,03:16:24.000,87,11150784,6965,0,1774667783,13153.703158600001,29423.592299490003,53257.58718096 2026-03-28,03:16:25.000,87,11150799,7525,0,1774667784,13153.770521699997,29423.585250360004,53257.58718096 2026-03-28,03:16:26.000,87,11150747,7205,0,1774667785,13153.797466939992,26195.654689889998,53257.650065040005 2026-03-28,03:16:27.000,87,11150795,6565,0,1774667786,13153.804203250002,31729.362722489997,53257.64307792001 2026-03-28,03:16:28.000,87,11150819,7325,0,1774667787,13153.905247900002,28962.63559053,53257.75487184 2026-03-28,03:16:29.000,87,11150716,6725,0,1774667788,13153.945665760002,32651.804825159998,53257.80378168 2026-03-28,03:16:30.000,87,11150750,6845,0,1774667789,13154.053446719998,31729.64468769,53257.82474304 2026-03-28,03:16:31.000,87,11150757,7325,0,1774667790,13154.087128269988,28501.756422000006,53257.82474304 2026-03-28,03:16:33.000,87,11150810,6045,0,1774667792,13154.221854469994,25734.937651350003,53257.96448544 2026-03-28,03:16:34.000,87,11150744,6885,0,1774667793,13154.343108049994,29885.331461880007,53257.99942104 2026-03-28,03:16:35.000,87,11150811,7605,0,1774667794,13154.363316979994,35880.22882473,53258.01339528 2026-03-28,03:16:36.000,87,11150808,6725,0,1774667795,13154.444152699994,29885.345560140006,53258.04833088001 2026-03-28,03:16:37.000,87,11150820,6765,0,1774667796,13154.565406279995,29424.388851180003,53258.11820208 2026-03-28,03:16:38.000,87,11150732,6205,0,1774667797,13154.63276937999,36802.71322218,53258.13217632 2026-03-28,03:16:39.000,87,11150811,7125,0,1774667798,13154.69339616999,28041.102825630005,53258.17409904001 2026-03-28,03:16:40.000,87,11150819,7365,0,1774667799,13154.828122369996,34497.13312569,53258.23698312 2026-03-28,03:16:41.000,87,11150778,6685,0,1774667800,13154.908958089996,31269.181417829997,53258.27890584 2026-03-28,03:16:42.000,87,11150694,6965,0,1774667801,13154.949375949996,24352.116868380006,53258.32781568 2026-03-28,03:16:44.000,87,11150832,6885,0,1774667803,13155.057156909992,30347.084722529995,53258.34877704 2026-03-28,03:16:45.000,87,11150720,6685,0,1774667804,13155.131256319997,29885.923588799997,53258.418648240004 2026-03-28,03:16:46.000,87,11150841,7245,0,1774667805,13155.191883109997,36342.03847842,53258.48153232001 2026-03-28,03:16:47.000,87,11150811,7365,0,1774667806,13155.232300969998,25735.76944869,53258.53044216001 2026-03-28,03:16:48.000,87,11150649,6165,0,1774667807,13155.292927759998,25274.62946235,53258.60031336001 2026-03-28,03:16:49.000,87,11150740,6885,0,1774667808,13155.279455139993,28502.757398460002,53258.57935200001 2026-03-28,03:16:50.000,87,11150677,6485,0,1774667809,13155.346818239988,31730.814843269996,53258.63524896 2026-03-28,03:16:51.000,87,11150794,6725,0,1774667810,13155.393972409998,28963.93263045,53258.64922320001 2026-03-28,03:16:52.000,87,11150753,7365,0,1774667811,13155.400708719993,31269.703053449994,53258.74005576 2026-03-28,03:16:53.000,87,11150628,6165,0,1774667812,13155.447862889989,31269.710102580008,53258.754030000004 2026-03-28,03:16:55.000,87,11150747,6525,0,1774667814,13155.434390269998,30808.66175493,53258.71210728 2026-03-28,03:16:56.000,87,11150734,6925,0,1774667815,13155.434390269998,29425.248845039998,53258.76800424001 2026-03-28,03:16:57.000,87,11150690,6645,0,1774667816,13155.420917649993,30347.535866849998,53258.81691408001 2026-03-28,03:16:58.000,87,11150723,7045,0,1774667817,13155.481544439994,30347.451277290005,53258.823901200005 2026-03-28,03:16:59.000,87,11150694,6565,0,1774667818,13155.474808129999,29425.150157220007,53258.774991360006 2026-03-28,03:17:00.000,87,11150682,6925,0,1774667819,13155.468071819989,23430.337383930004,53258.76101712 2026-03-28,03:17:01.000,87,11150706,5965,0,1774667820,13155.474808129999,29425.199501130002,53258.8588368 2026-03-28,03:17:02.000,87,11150747,7365,0,1774667821,13155.447862889989,30347.486522940002,53258.81691408001 2026-03-28,03:17:03.000,87,11150684,5805,0,1774667822,13155.481544439994,28041.687903419996,53258.76101712 2026-03-28,03:17:04.000,87,11150805,7085,0,1774667823,13155.414181339998,30347.33849121,53258.78197848 2026-03-28,03:17:06.000,87,11150628,6645,0,1774667825,13155.427653959989,25274.685855389995,53258.76101712 2026-03-28,03:17:07.000,87,11150702,6885,0,1774667826,13155.427653959989,28963.791647849997,53258.754030000004 2026-03-28,03:17:08.000,87,11150677,7005,0,1774667827,13155.474808129999,28502.729201940005,53258.73306864 2026-03-28,03:17:09.000,87,11150755,7165,0,1774667828,13155.427653959989,29886.085718789996,53258.69813304001 2026-03-28,03:17:10.000,87,11150765,7205,0,1774667829,13155.461335509994,25735.78354695,53258.71909440001 2026-03-28,03:17:11.000,87,11150720,6525,0,1774667830,13155.447862889989,37264.40304066001,53258.78197848 2026-03-28,03:17:12.000,87,11150725,6405,0,1774667831,13155.454599199998,30808.393887989994,53258.69813304001 2026-03-28,03:17:13.000,87,11150703,7085,0,1774667832,13155.434390269998,32191.715159190004,53258.656210320005 2026-03-28,03:17:14.000,87,11150661,6365,0,1774667833,13155.441126579994,28041.47642952,53258.6841588 2026-03-28,03:17:15.000,87,11150731,7205,0,1774667834,13155.420917649993,30347.17636122,53258.6142876 2026-03-28,03:17:17.000,87,11150777,7325,0,1774667836,13155.380499789993,28963.692960030006,53258.6142876 2026-03-28,03:17:18.000,87,11150687,7365,0,1774667837,13155.306400379988,25735.698957390006,53258.62826184001 2026-03-28,03:17:19.000,87,11150661,7285,0,1774667838,13155.265982520003,32191.806797879995,53258.52345504 2026-03-28,03:17:20.000,87,11150692,6965,0,1774667839,13155.252509899998,29424.75540594,53258.53044216001 2026-03-28,03:17:21.000,87,11150670,6725,0,1774667840,13155.158201559992,26196.782550689997,53258.4745452 2026-03-28,03:17:22.000,87,11150710,6925,0,1774667841,13155.063893220002,28963.700009160006,53258.439609600005 2026-03-28,03:17:23.000,87,11150682,6845,0,1774667842,13155.057156909992,30347.16931209,53258.46057096001 2026-03-28,03:17:24.000,87,11150763,7205,0,1774667843,13154.962848570001,26657.971880940007,53258.46057096001 2026-03-28,03:17:25.000,87,11150724,6885,0,1774667844,13154.888749159996,29424.818848109993,53258.32781568 2026-03-28,03:17:26.000,87,11150725,7165,0,1774667845,13154.82138606,28041.455282130002,53258.390699760006 2026-03-28,03:17:28.000,87,11150736,6725,0,1774667847,13154.63276937999,29424.847044630005,53258.31384144001 2026-03-28,03:17:29.000,87,11150721,7165,0,1774667848,13154.565406279995,33575.085774299994,53258.229996 2026-03-28,03:17:30.000,87,11150799,7165,0,1774667849,13154.47109793999,28963.60132134,53258.202047520004 2026-03-28,03:17:31.000,87,11150748,6685,0,1774667850,13154.376789599999,28963.530830040007,53258.26493160001 2026-03-28,03:17:32.000,87,11150765,7445,0,1774667851,13154.289217569989,25274.32634976,53258.17409904001 2026-03-28,03:17:33.000,87,11150849,7205,0,1774667852,13154.208381849989,29885.71916403,53258.153137680005 2026-03-28,03:17:34.000,87,11150798,6965,0,1774667853,13154.114073509998,26196.556978530003,53258.19506040001 2026-03-28,03:17:35.000,87,11150724,6965,0,1774667854,13154.107337199988,34036.00018848,53258.1601248 2026-03-28,03:17:36.000,87,11150806,7005,0,1774667855,13153.952402069997,31269.096828270005,53258.06230512 2026-03-28,03:17:37.000,87,11150842,6765,0,1774667856,13153.918720519992,28963.305257879998,53258.04134376 2026-03-28,03:17:39.000,87,11150751,7325,0,1774667858,13153.777258009992,29885.458346219995,53257.99243392 2026-03-28,03:17:40.000,87,11150796,6845,0,1774667859,13153.669477049996,30807.71012238,53257.9505112 2026-03-28,03:17:41.000,87,11150741,7285,0,1774667860,13153.642531810001,28501.876257209995,53257.83173016 2026-03-28,03:17:42.000,87,11150718,6645,0,1774667861,13153.689685979996,30807.463402830006,53257.80378168 2026-03-28,03:17:43.000,87,11150798,6885,0,1774667862,13153.575168709991,28040.616435660006,53257.719936240006 2026-03-28,03:17:44.000,87,11150691,7165,0,1774667863,13153.58190502,31729.623540300003,53257.705962 2026-03-28,03:17:45.000,87,11150759,7285,0,1774667864,13153.568432399996,30807.230781539998,53257.719936240006 2026-03-28,03:17:46.000,87,11150754,6645,0,1774667865,13153.608850259996,32190.509757959997,53257.69198776001 2026-03-28,03:17:47.000,87,11150751,7245,0,1774667866,13153.60211395,25273.466355900004,53257.60814232 2026-03-28,03:17:48.000,87,11150816,6045,0,1774667867,13153.635795499991,30345.801780869995,53257.51032264 2026-03-28,03:17:50.000,87,11150773,7165,0,1774667869,13153.656004429991,29423.31738342,53257.41949008 2026-03-28,03:17:51.000,87,11150833,7125,0,1774667870,13153.615586569991,29423.275088640003,53257.41949008 2026-03-28,03:17:52.000,87,11150716,5884,0,1774667871,13153.669477049996,31728.890430779997,53257.34263176 2026-03-28,03:17:53.000,87,11150790,6805,0,1774667872,13153.763785390001,27578.59530807,53257.3216704 2026-03-28,03:17:54.000,87,11150790,6885,0,1774667873,13153.703158600001,30806.441278979997,53257.37756736001 2026-03-28,03:17:55.000,87,11150759,7245,0,1774667874,13153.743576460001,27578.447276339997,53257.29372192 2026-03-28,03:17:56.000,87,11150892,6805,0,1774667875,13153.804203250002,32189.776648440005,53257.23782496001 2026-03-28,03:17:57.000,87,11150794,6765,0,1774667876,13153.797466939992,29422.96492692,53257.2517992 2026-03-28,03:17:58.000,87,11150767,7445,0,1774667877,13153.851357419997,29422.894435619994,53257.20987648001 2026-03-28,03:17:59.000,87,11150829,7285,0,1774667878,13153.858093729992,28961.69805624,53257.14000528001 2026-03-28,03:18:01.000,87,11150710,6885,0,1774667880,13153.905247900002,29884.104913260002,53257.23083784 2026-03-28,03:18:02.000,87,11150776,6965,0,1774667881,13153.898511589992,31728.580269059996,53257.17494088 2026-03-28,03:18:03.000,87,11150845,7445,0,1774667882,13153.891775279997,31728.608465579993,53257.1120568 2026-03-28,03:18:04.000,87,11150839,7365,0,1774667883,13153.911984209997,29884.034421959994,53257.13301816 2026-03-28,03:18:05.000,87,11150757,7205,0,1774667884,13153.932193139997,28500.642659460005,53257.09109544001 2026-03-28,03:18:06.000,87,11150859,7085,0,1774667885,13153.905247900002,26656.167303659997,53257.049172720006 2026-03-28,03:18:07.000,87,11150828,6805,0,1774667886,13153.885038970002,25733.86618359,53257.09109544001 2026-03-28,03:18:08.000,87,11150768,6765,0,1774667887,13153.918720519992,28961.712154499997,53257.05615984 2026-03-28,03:18:09.000,87,11150751,6485,0,1774667888,13153.905247900002,28500.642659460005,53257.06314696 2026-03-28,03:18:10.000,87,11150808,5925,0,1774667889,13153.878302659992,29422.950828660003,53257.03519848 2026-03-28,03:18:23.000,87,11150796,6645,0,1774667902,13153.757049079992,28500.635610330006,53256.92340456001 2026-03-28,03:18:24.000,87,11150788,6605,0,1774667903,13153.824412180002,28039.474476600008,53256.94436592 2026-03-28,03:18:25.000,87,11150770,6805,0,1774667904,13153.851357419997,30345.139162649997,53256.94436592 2026-03-28,03:18:26.000,87,11150767,7085,0,1774667905,13153.932193139997,28039.474476600008,53257.03519848 2026-03-28,03:18:27.000,87,11150827,7205,0,1774667906,13153.952402069997,28961.726252759996,53256.91641744 2026-03-28,03:18:28.000,87,11150832,6685,0,1774667907,13154.033237789998,29883.98507805,53256.95135304001 2026-03-28,03:18:29.000,87,11150817,7285,0,1774667908,13154.087128269988,25733.86618359,53257.049172720006 2026-03-28,03:18:30.000,87,11150808,7045,0,1774667909,13154.147755059988,32189.762550180007,53256.993275759996 2026-03-28,03:18:31.000,87,11150790,6765,0,1774667910,13154.235327089998,29884.147208039998,53256.95834016 2026-03-28,03:18:32.000,87,11150824,7125,0,1774667911,13154.282481259994,29423.014270829997,53256.98628864 2026-03-28,03:18:34.000,87,11150774,6965,0,1774667913,13154.43741639,26656.244844090004,53257.07013408001 2026-03-28,03:18:35.000,87,11150817,7525,0,1774667914,13154.47783425,31267.672904010004,53257.05615984 2026-03-28,03:18:36.000,87,11150833,6525,0,1774667915,13154.61256044999,29423.098860390004,53257.0771212 2026-03-28,03:18:37.000,87,11150726,6885,0,1774667916,13154.63950569,32189.889434519995,53257.09109544001 2026-03-28,03:18:38.000,87,11150800,6725,0,1774667917,13154.73381402999,30345.42112785,53257.17494088 2026-03-28,03:18:39.000,87,11150715,7125,0,1774667918,13154.834858679991,31728.784693830006,53257.098082560005 2026-03-28,03:18:40.000,87,11150796,6805,0,1774667919,13154.902221780001,27578.56006242,53257.12603104 2026-03-28,03:18:41.000,87,11150686,6805,0,1774667920,13154.915694399991,31267.644707490006,53257.23083784 2026-03-28,03:18:42.000,87,11150757,7285,0,1774667921,13154.956112259992,32651.064666510007,53257.24481208 2026-03-28,03:18:43.000,87,11150781,7285,0,1774667922,13155.050420599997,31267.616510969994,53257.181928 2026-03-28,03:18:45.000,87,11150813,7285,0,1774667924,13155.016739049992,28039.671852240004,53257.265773440005 2026-03-28,03:18:46.000,87,11150793,7165,0,1774667925,13155.070629529997,26656.202549309994,53257.314683280005 2026-03-28,03:18:47.000,87,11150761,7245,0,1774667926,13155.036947979992,30806.356689420005,53257.28673480001 2026-03-28,03:18:48.000,87,11150805,7365,0,1774667927,13155.030211669997,30806.384885940002,53257.27974768 2026-03-28,03:18:49.000,87,11150812,5925,0,1774667928,13154.989793809997,28961.761498410007,53257.314683280005 2026-03-28,03:18:50.000,87,11150792,6885,0,1774667929,13154.962848570001,29422.83804258,53257.35660600001 2026-03-28,03:18:51.000,87,11150740,6885,0,1774667930,13154.956112259992,30806.166362910008,53257.37756736001 2026-03-28,03:18:52.000,87,11150731,7525,0,1774667931,13154.902221780001,28039.368739650003,53257.35660600001 2026-03-28,03:18:53.000,87,11150787,7245,0,1774667932,13154.855067609991,30806.187510300006,53257.34263176 2026-03-28,03:18:54.000,87,11150784,6725,0,1774667933,13154.794440819991,26194.794696030003,53257.34263176 2026-03-28,03:18:56.000,87,11150706,6805,0,1774667935,13154.706868789995,30344.927688750002,53257.25878632001 2026-03-28,03:18:57.000,87,11150748,6725,0,1774667936,13154.67318723999,28500.36069426,53257.3216704 2026-03-28,03:18:58.000,87,11150737,7365,0,1774667937,13154.61256044999,27116.96188263,53257.328657519996 2026-03-28,03:18:59.000,87,11150789,7165,0,1774667938,13154.5788789,28500.38889078,53257.314683280005 2026-03-28,03:19:00.000,87,11150770,6605,0,1774667939,13154.57214258999,29883.745407630006,53257.314683280005 2026-03-28,03:19:01.000,87,11150793,7205,0,1774667940,13154.55866997,27578.1089181,53257.30769616001 2026-03-28,03:19:02.000,87,11150815,6525,0,1774667941,13154.484570559995,28961.53592625,53257.30070904 2026-03-28,03:19:03.000,87,11150772,6925,0,1774667942,13154.45088900999,28500.37479252,53257.34263176 2026-03-28,03:19:04.000,87,11150773,7125,0,1774667943,13154.403734839994,28961.542975379998,53257.27276056 2026-03-28,03:19:05.000,87,11150831,6245,0,1774667944,13154.356580669999,29422.760502150006,53257.328657519996 2026-03-28,03:19:07.000,87,11150697,7245,0,1774667946,13154.316162809999,31728.559121669998,53257.30769616001 2026-03-28,03:19:08.000,87,11150784,6685,0,1774667947,13154.275744949999,28039.467427469994,53257.35660600001 2026-03-28,03:19:09.000,87,11150754,6685,0,1774667948,13154.242063399994,22967.124953370003,53257.34263176 2026-03-28,03:19:10.000,87,11150807,7165,0,1774667949,13154.242063399994,30345.202604820006,53257.3216704 2026-03-28,03:19:11.000,87,11150798,6605,0,1774667950,13154.188172919989,30345.343587420008,53257.40551584001 2026-03-28,03:19:12.000,87,11150791,7205,0,1774667951,13154.228590779989,30345.343587420008,53257.363593120004 2026-03-28,03:19:13.000,87,11150820,6045,0,1774667952,13154.228590779989,25734.056510099996,53257.35660600001 2026-03-28,03:19:14.000,87,11150815,7165,0,1774667953,13154.221854469994,29423.225744730007,53257.35660600001 2026-03-28,03:19:15.000,87,11150784,7005,0,1774667954,13154.221854469994,33112.43022501,53257.39852872 2026-03-28,03:19:16.000,87,11150780,6685,0,1774667955,13154.282481259994,28039.996112220004,53257.40551584001 2026-03-28,03:19:18.000,87,11150788,6845,0,1774667957,13154.302690189994,27117.885318660003,53257.41250296 2026-03-28,03:19:19.000,87,11150768,6765,0,1774667958,13154.316162809999,28962.508706189998,53257.531284000004 2026-03-28,03:19:20.000,87,11150759,7245,0,1774667959,13154.34984435999,23890.039347750004,53257.3915416 2026-03-28,03:19:21.000,87,11150709,7165,0,1774667960,13154.39026221999,28501.432162020006,53257.482374160005 2026-03-28,03:19:22.000,87,11150767,7405,0,1774667961,13154.49130686999,27579.152189340006,53257.482374160005 2026-03-28,03:19:23.000,87,11150726,6725,0,1774667962,13154.47109793999,29884.986054509995,53257.48936128 2026-03-28,03:19:24.000,87,11150787,7005,0,1774667963,13154.49130686999,28501.629537660003,53257.54525824001 2026-03-28,03:19:25.000,87,11150768,5805,0,1774667964,13154.565406279995,33113.05054845,53257.54525824001 2026-03-28,03:19:26.000,87,11150778,6605,0,1774667965,13154.59235151999,34035.28822635001,53257.53827112 2026-03-28,03:19:27.000,87,11150802,7045,0,1774667966,13154.646241999995,27118.294168199995,53257.531284000004 2026-03-28,03:19:29.000,87,11150703,7365,0,1774667968,13154.69339616999,25273.64963328,53257.58019384 2026-03-28,03:19:30.000,87,11150734,6685,0,1774667969,13154.75402295999,32190.657789689998,53257.601155200005 2026-03-28,03:19:31.000,87,11150747,7245,0,1774667970,13154.76075927,27579.342515850003,53257.51730976 2026-03-28,03:19:32.000,87,11150782,6885,0,1774667971,13154.80117713,32190.678937079996,53257.58019384 2026-03-28,03:19:33.000,87,11150757,7245,0,1774667972,13154.814649749991,31268.377817009998,53257.601155200005 2026-03-28,03:19:34.000,87,11150790,6045,0,1774667973,13154.861803920001,30346.097844329997,53257.61512944 2026-03-28,03:19:35.000,87,11150772,6005,0,1774667974,13154.895485469991,29884.9367106,53257.601155200005 2026-03-28,03:19:36.000,87,11150797,7085,0,1774667975,13154.908958089996,31268.243883539995,53257.57320672001 2026-03-28,03:19:37.000,87,11150721,7085,0,1774667976,13154.908958089996,31729.390919009995,53257.601155200005 2026-03-28,03:19:38.000,87,11150779,7205,0,1774667977,13154.929167019996,29423.726232960005,53257.59416808001 2026-03-28,03:19:40.000,87,11150761,7165,0,1774667979,13154.969584879997,28501.262982900007,53257.62910368 2026-03-28,03:19:41.000,87,11150754,6925,0,1774667980,13154.935903329992,28501.305277680003,53257.51730976 2026-03-28,03:19:42.000,87,11150731,6925,0,1774667981,13154.949375949996,28501.213638989997,53257.53827112 2026-03-28,03:19:43.000,87,11150752,6765,0,1774667982,13154.949375949996,29423.47951341,53257.50333552001 2026-03-28,03:19:44.000,87,11150758,6685,0,1774667983,13154.942639640001,29423.409022110005,53257.51032264 2026-03-28,03:19:45.000,87,11150798,6845,0,1774667984,13154.935903329992,31729.01026599,53257.496348399996 2026-03-28,03:19:46.000,87,11150734,6725,0,1774667985,13154.922430710001,28962.269035770005,53257.5662196 2026-03-28,03:19:47.000,87,11150768,7005,0,1774667986,13154.882012850001,32190.199596239996,53257.48936128 2026-03-28,03:19:48.000,87,11150814,6765,0,1774667987,13154.875276539991,30345.660798269993,53257.4614128 2026-03-28,03:19:49.000,87,11150695,7365,0,1774667988,13154.848331299996,33112.41612675,53257.531284000004 2026-03-28,03:19:51.000,87,11150732,6725,0,1774667990,13154.807913439996,35879.27719218,53257.5662196 2026-03-28,03:19:52.000,87,11150760,5845,0,1774667991,13154.80117713,29423.31738342,53257.601155200005 2026-03-28,03:19:53.000,87,11150709,6405,0,1774667992,13154.774231889991,26195.400921210006,53257.59416808001 2026-03-28,03:19:54.000,87,11150683,7405,0,1774667993,13154.7809682,27117.617451719998,53257.60814232 2026-03-28,03:19:55.000,87,11150748,6805,0,1774667994,13154.72034141,28962.191495339997,53257.6360908 2026-03-28,03:19:56.000,87,11150763,6284,0,1774667995,13154.70013248,28501.02331248,53257.64307792001 2026-03-28,03:19:57.000,87,11150736,6685,0,1774667996,13154.65971462,28501.058558129997,53257.664039279996 2026-03-28,03:19:58.000,87,11150726,6685,0,1774667997,13154.646241999995,30345.639650879995,53257.67801352 2026-03-28,03:19:59.000,87,11150743,6445,0,1774667998,13154.63950569,30345.703093050004,53257.6360908 2026-03-28,03:20:00.000,87,11150795,7365,0,1774667999,13154.605824139995,33112.57120761,53257.650065040005 2026-03-28,03:20:02.000,87,11150816,6645,0,1774668001,13154.59235151999,27117.892367790002,53257.664039279996 2026-03-28,03:20:03.000,87,11150792,6845,0,1774668002,13154.545197349995,25734.437163120005,53257.68500064 2026-03-28,03:20:04.000,87,11150772,6885,0,1774668003,13154.565406279995,30345.935714339998,53257.68500064 2026-03-28,03:20:05.000,87,11150830,6885,0,1774668004,13154.55193365999,29423.698036439993,53257.68500064 2026-03-28,03:20:06.000,87,11150798,6725,0,1774668005,13154.444152699994,28040.334470460002,53257.65705216 2026-03-28,03:20:07.000,87,11150731,7085,0,1774668006,13154.45762532,31729.47550857,53257.67102640001 2026-03-28,03:20:08.000,87,11150858,7005,0,1774668007,13154.45088900999,26656.886314920004,53257.64307792001 2026-03-28,03:20:09.000,87,11150823,6565,0,1774668008,13154.484570559995,28040.383814369998,53257.74089760001 2026-03-28,03:20:10.000,87,11150850,7045,0,1774668009,13154.504779489995,23428.976901839997,53257.64307792001 2026-03-28,03:20:11.000,87,11150735,7005,0,1774668010,13154.464361629995,29423.698036439993,53257.664039279996 2026-03-28,03:20:24.000,87,11150765,7445,0,1774668023,13154.626033069995,29423.105909520003,53257.25878632001 2026-03-28,03:20:25.000,87,11150843,7125,0,1774668024,13154.646241999995,29422.99312344,53257.2517992 2026-03-28,03:20:26.000,87,11150811,7165,0,1774668025,13154.63276937999,27117.300240869998,53257.24481208 2026-03-28,03:20:27.000,87,11150781,6284,0,1774668026,13154.61256044999,29884.020323699995,53257.181928 2026-03-28,03:20:28.000,87,11150857,7205,0,1774668027,13154.605824139995,28961.655761460002,53257.12603104 2026-03-28,03:20:29.000,87,11150817,7285,0,1774668028,13154.5788789,35417.460489360004,53257.05615984 2026-03-28,03:20:30.000,87,11150834,6805,0,1774668029,13154.55866997,29883.78770241,53257.02122424001 2026-03-28,03:20:31.000,87,11150872,5925,0,1774668030,13154.565406279995,25733.570120129996,53257.01423712 2026-03-28,03:20:32.000,87,11150827,7205,0,1774668031,13154.53172472999,28039.164314880007,53256.94436592 2026-03-28,03:20:33.000,87,11150817,7205,0,1774668032,13154.55193365999,29422.584273900007,53256.90943032 2026-03-28,03:20:35.000,87,11150827,6565,0,1774668034,13154.45088900999,31266.91159797,53256.9373788 2026-03-28,03:20:36.000,87,11150808,6845,0,1774668035,13154.45762532,31728.03748605,53256.96532728 2026-03-28,03:20:37.000,87,11150833,7245,0,1774668036,13154.43741639,27116.729261340006,53256.90943032 2026-03-28,03:20:38.000,87,11150848,6565,0,1774668037,13154.444152699994,25733.337498840003,53256.92340456001 2026-03-28,03:20:39.000,87,11150816,6885,0,1774668038,13154.403734839994,27116.77860525,53256.87449472001 2026-03-28,03:20:40.000,87,11150816,6765,0,1774668039,13154.41047114999,29422.365750869998,53256.81859776 2026-03-28,03:20:41.000,87,11150786,6885,0,1774668040,13154.45088900999,31728.100928219996,53256.79064928 2026-03-28,03:20:42.000,87,11150792,6965,0,1774668041,13154.49804318,29422.49263521,53256.90244320001 2026-03-28,03:20:43.000,87,11150719,6284,0,1774668042,13154.545197349995,29883.667867199998,53256.8675076 2026-03-28,03:20:44.000,87,11150823,7285,0,1774668043,13154.55866997,27578.010230279993,53256.87449472001 2026-03-28,03:20:46.000,87,11150846,6084,0,1774668045,13154.585615209995,25733.626513170006,53256.90244320001 2026-03-28,03:20:47.000,87,11150848,7045,0,1774668046,13154.666450929995,32650.592374800006,53256.92340456001 2026-03-28,03:20:48.000,87,11150816,5884,0,1774668047,13154.70013248,31728.404040809997,53256.881481840006 2026-03-28,03:20:49.000,87,11150782,6765,0,1774668048,13154.7809682,34495.279204499995,53256.92340456001 2026-03-28,03:20:50.000,87,11150787,7125,0,1774668049,13154.794440819991,28961.66281059,53256.94436592 2026-03-28,03:20:51.000,87,11150817,7085,0,1774668050,13154.861803920001,31728.573219929996,53257.03519848 2026-03-28,03:20:52.000,87,11150828,6205,0,1774668051,13154.962848570001,23889.355582140008,53256.90943032 2026-03-28,03:20:53.000,87,11150811,7285,0,1774668052,13155.023475360002,29884.11196239,53256.94436592 2026-03-28,03:20:54.000,87,11150803,7165,0,1774668053,13155.057156909992,33112.12711242,53257.049172720006 2026-03-28,03:20:55.000,87,11150883,7285,0,1774668054,13155.144728940002,23889.489515609996,53256.94436592 2026-03-28,03:20:57.000,87,11150796,5845,0,1774668056,13155.272718829998,24811.847028720003,53257.10506968 2026-03-28,03:20:58.000,87,11150814,5845,0,1774668057,13155.299664069993,34034.5480677,53257.10506968 2026-03-28,03:20:59.000,87,11150788,6885,0,1774668058,13155.340081929993,24811.811783070007,53257.14000528001 2026-03-28,03:21:00.000,87,11150774,6845,0,1774668059,13155.447862889989,32651.099912160003,53257.098082560005 2026-03-28,03:21:01.000,87,11150801,7125,0,1774668060,13155.488280749989,26656.44221973,53257.181928 2026-03-28,03:21:02.000,87,11150835,7325,0,1774668061,13155.508489679989,28962.17739708,53257.17494088 2026-03-28,03:21:03.000,87,11150855,7165,0,1774668062,13155.501753369994,28500.931673789994,53257.146992400005 2026-03-28,03:21:04.000,87,11150839,7165,0,1774668063,13155.562380159994,26656.45631799,53257.160966639996 2026-03-28,03:21:05.000,87,11150830,6685,0,1774668064,13155.623006949994,28039.904473529998,53257.195902240004 2026-03-28,03:21:06.000,87,11150812,6645,0,1774668065,13155.602798019994,32651.13515781,53257.160966639996 2026-03-28,03:21:08.000,87,11150797,7365,0,1774668067,13155.602798019994,28962.057561869995,53257.14000528001 2026-03-28,03:21:09.000,87,11150843,7165,0,1774668068,13155.623006949994,30806.56816332,53257.1120568 2026-03-28,03:21:10.000,87,11150819,7285,0,1774668069,13155.602798019994,30345.41407872,53257.13301816 2026-03-28,03:21:11.000,87,11150797,7165,0,1774668070,13155.623006949994,29423.112958650003,53257.12603104 2026-03-28,03:21:12.000,87,11150733,7085,0,1774668071,13155.61627064,33112.13416155,53257.15397952 2026-03-28,03:21:13.000,87,11150832,6685,0,1774668072,13155.602798019994,24811.698996990002,53257.12603104 2026-03-28,03:21:14.000,87,11150799,7165,0,1774668073,13155.596061709999,26195.041415579995,53257.146992400005 2026-03-28,03:21:15.000,87,11150793,7325,0,1774668074,13155.62974325999,28961.817891450002,53257.08410832 2026-03-28,03:21:16.000,87,11150786,6725,0,1774668075,13155.602798019994,26194.98502254,53257.098082560005 2026-03-28,03:21:17.000,87,11150740,6765,0,1774668076,13155.555643849999,28039.474476600008,53257.02122424001 2026-03-28,03:21:30.000,87,11150715,7484,0,1774668089,13155.744260529995,27117.074668710004,53257.0771212 2026-03-28,03:21:31.000,87,11150840,6725,0,1774668090,13155.764469459995,26194.724204729995,53257.049172720006 2026-03-28,03:21:32.000,87,11150803,7125,0,1774668091,13155.81162362999,28039.340543130005,53257.0771212 2026-03-28,03:21:33.000,87,11150765,7165,0,1774668092,13155.865514109995,32189.579272799994,53257.098082560005 2026-03-28,03:21:34.000,87,11150832,6685,0,1774668093,13155.87225041999,28039.361690520003,53257.10506968 2026-03-28,03:21:35.000,87,11150821,7325,0,1774668094,13155.926140899996,31728.481581240005,53257.098082560005 2026-03-28,03:21:36.000,87,11150781,6205,0,1774668095,13155.966558759996,28500.607413809994,53257.1120568 2026-03-28,03:21:37.000,87,11150754,6925,0,1774668096,13155.986767689996,31728.608465579993,53257.181928 2026-03-28,03:21:38.000,87,11150787,7285,0,1774668097,13156.0608671,25733.887330979996,53257.09109544001 2026-03-28,03:21:39.000,87,11150712,6525,0,1774668098,13156.276429019992,36801.197659230005,53257.650065040005 2026-03-28,03:21:41.000,87,11150676,6084,0,1774668100,13156.141702820001,25733.929625760007,53257.20288936 2026-03-28,03:21:42.000,87,11150747,6525,0,1774668101,13156.215802229992,29884.26704325,53257.2517992 2026-03-28,03:21:43.000,87,11150783,7365,0,1774668102,13156.229274849997,28962.029365349998,53257.25878632001 2026-03-28,03:21:44.000,87,11150716,6685,0,1774668103,13156.269692709997,27578.672848500006,53257.265773440005 2026-03-28,03:21:45.000,87,11150814,5965,0,1774668104,13156.276429019992,30345.526864800006,53257.30769616001 2026-03-28,03:21:46.000,87,11150781,7285,0,1774668105,13156.310110569997,30345.512766540007,53257.27276056 2026-03-28,03:21:47.000,87,11150761,7285,0,1774668106,13156.357264739992,30806.695047660003,53257.328657519996 2026-03-28,03:21:48.000,87,11150784,6805,0,1774668107,13156.364001050002,27578.715143280002,53257.314683280005 2026-03-28,03:21:49.000,87,11150775,6725,0,1774668108,13156.370737359997,30345.484570019995,53257.3915416 2026-03-28,03:21:50.000,87,11150714,7005,0,1774668109,13156.404418910002,30806.645703750008,53257.42647720001 2026-03-28,03:21:52.000,87,11150727,7285,0,1774668111,13156.357264739992,25272.958818540006,53257.3915416 2026-03-28,03:21:53.000,87,11150795,7405,0,1774668112,13156.390946289997,28962.078709260008,53257.39852872 2026-03-28,03:21:54.000,87,11150704,6845,0,1774668113,13156.377473669992,31267.665854880004,53257.433464320005 2026-03-28,03:21:55.000,87,11150767,7525,0,1774668114,13156.343792120002,27578.644651979994,53257.46839992 2026-03-28,03:21:56.000,87,11150781,7245,0,1774668115,13156.343792120002,31728.86928339,53257.44743856 2026-03-28,03:21:57.000,87,11150795,7245,0,1774668116,13156.289901639997,30806.497672020007,53257.45442568001 2026-03-28,03:21:58.000,87,11150761,7245,0,1774668117,13156.262956400002,28961.9941197,53257.433464320005 2026-03-28,03:21:59.000,87,11150744,6765,0,1774668118,13156.215802229992,27117.42712521,53257.45442568001 2026-03-28,03:22:00.000,87,11150776,6765,0,1774668119,13156.229274849997,27117.405977820003,53257.496348399996 2026-03-28,03:22:01.000,87,11150795,7484,0,1774668120,13156.188856989997,32189.99517147,53257.50333552001 2026-03-28,03:22:03.000,87,11150778,6845,0,1774668122,13156.013712929991,31728.812890350004,53257.45442568001 2026-03-28,03:22:04.000,87,11150793,7285,0,1774668123,13155.98003138,29884.28114151,53257.42647720001 2026-03-28,03:22:05.000,87,11150747,7285,0,1774668124,13155.926140899996,34956.729352559996,53257.41250296 2026-03-28,03:22:06.000,87,11150776,6805,0,1774668125,13155.87898673,28962.00821796,53257.3216704 2026-03-28,03:22:07.000,87,11150756,6965,0,1774668126,13155.83856887,29423.077713000006,53257.39852872 2026-03-28,03:22:08.000,87,11150782,6005,0,1774668127,13155.79141469999,29423.14115517,53257.328657519996 2026-03-28,03:22:09.000,87,11150767,7165,0,1774668128,13155.744260529995,30345.364734810006,53257.33564464001 2026-03-28,03:22:10.000,87,11150767,7245,0,1774668129,13155.703842669995,30345.392931330003,53257.39852872 2026-03-28,03:22:11.000,87,11150801,7325,0,1774668130,13155.643215879994,28500.896428139997,53257.265773440005 2026-03-28,03:22:12.000,87,11150831,7125,0,1774668131,13155.575852779999,28500.896428139997,53257.3216704 2026-03-28,03:22:14.000,87,11150769,7205,0,1774668133,13155.495017059999,28039.89037527,53257.24481208 2026-03-28,03:22:15.000,87,11150809,7165,0,1774668134,13155.528698609989,26195.274036870003,53257.25878632001 2026-03-28,03:22:16.000,87,11150719,7005,0,1774668135,13155.461335509994,28039.812834840006,53257.265773440005 2026-03-28,03:22:17.000,87,11150728,6885,0,1774668136,13155.447862889989,25273.001113320002,53257.3915416 2026-03-28,03:22:18.000,87,11150738,7005,0,1774668137,13155.447862889989,20200.559951400006,53257.34961888 2026-03-28,03:22:19.000,87,11150772,6925,0,1774668138,13155.434390269998,30806.666851140006,53257.28673480001 2026-03-28,03:22:20.000,87,11150784,7045,0,1774668139,13155.414181339998,30345.540963060004,53257.29372192 2026-03-28,03:22:21.000,87,11150737,7325,0,1774668140,13155.441126579994,29884.415074980003,53257.265773440005 2026-03-28,03:22:22.000,87,11150780,6605,0,1774668141,13155.461335509994,27578.778585449996,53257.28673480001 2026-03-28,03:22:23.000,87,11150745,7405,0,1774668142,13155.461335509994,32190.17139972,53257.27974768 2026-03-28,03:22:25.000,87,11150844,6965,0,1774668144,13155.488280749989,29423.444267760002,53257.29372192 2026-03-28,03:22:26.000,87,11150727,7165,0,1774668145,13155.542171229994,27578.806781969994,53257.29372192 2026-03-28,03:22:27.000,87,11150815,7085,0,1774668146,13155.54890753999,31729.094855550007,53257.27974768 2026-03-28,03:22:28.000,87,11150791,7085,0,1774668147,13155.58932539999,31729.151248590002,53257.23782496001 2026-03-28,03:22:29.000,87,11150799,6245,0,1774668148,13155.61627064,32651.45941779,53257.25878632001 2026-03-28,03:22:30.000,87,11150757,7445,0,1774668149,13155.67689743,25734.401917469993,53257.25878632001 2026-03-28,03:22:31.000,87,11150706,6805,0,1774668150,13155.69037004999,28040.066603519997,53257.33564464001 2026-03-28,03:22:32.000,87,11150794,6084,0,1774668151,13155.73752422,29423.486562539998,53257.29372192 2026-03-28,03:22:33.000,87,11150787,7605,0,1774668152,13155.764469459995,24351.003105840005,53257.3216704 2026-03-28,03:22:34.000,87,11150679,7325,0,1774668153,13155.75773315,33573.82398003001,53257.33564464001 2026-03-28,03:22:36.000,87,11150620,6805,0,1774668155,13155.946349829996,31729.397968139994,53257.328657519996 2026-03-28,03:22:37.000,87,11150683,7285,0,1774668156,13155.966558759996,29423.712134700007,53257.37058024 2026-03-28,03:22:38.000,87,11150910,7165,0,1774668157,13155.993503999991,28962.565099230007,53257.41250296 2026-03-28,03:22:39.000,87,11150737,6845,0,1774668158,13156.00024031,28962.663787049998,53257.3915416 2026-03-28,03:22:40.000,87,11150792,6965,0,1774668159,13156.033921859991,28501.425112890007,53257.384554480006 2026-03-28,03:22:41.000,87,11150769,7484,0,1774668160,13156.067603409996,34035.104948969994,53257.30769616001 2026-03-28,03:22:42.000,87,11150804,6725,0,1774668161,13156.101284960001,30807.160290240005,53257.35660600001 2026-03-28,03:22:43.000,87,11150759,6485,0,1774668162,13156.047394479996,26656.985002739995,53257.3915416 2026-03-28,03:22:44.000,87,11150721,7285,0,1774668163,13156.081076030001,30345.985058250008,53257.41949008 2026-03-28,03:22:45.000,87,11150894,6005,0,1774668164,13156.074339719991,30345.928665209998,53257.44743856 2026-03-28,03:22:47.000,87,11150796,6805,0,1774668166,13156.033921859991,30346.034402160003,53257.496348399996 2026-03-28,03:22:48.000,87,11150804,6965,0,1774668167,13156.033921859991,29884.830973649994,53257.4614128 2026-03-28,03:22:49.000,87,11150837,7365,0,1774668168,13155.98003138,25734.48650703,53257.433464320005 2026-03-28,03:22:50.000,87,11150821,7165,0,1774668169,13155.91940459,28501.291179420004,53257.3915416 2026-03-28,03:22:51.000,87,11150707,6205,0,1774668170,13155.89919566,30345.724240440002,53257.46839992 2026-03-28,03:22:52.000,87,11150735,7125,0,1774668171,13155.87225041999,30806.87127591,53257.44045144 2026-03-28,03:22:53.000,87,11150811,7285,0,1774668172,13155.784678389995,27117.75138519,53257.40551584001 2026-03-28,03:22:54.000,87,11150818,6805,0,1774668173,13155.77120576999,32190.192547109997,53257.3915416 2026-03-28,03:22:55.000,87,11150814,7005,0,1774668174,13155.724051599995,29884.43622237,53257.41250296 2026-03-28,03:22:56.000,87,11150815,7445,0,1774668175,13155.64995218999,27117.568107810002,53257.30070904 2026-03-28,03:22:58.000,87,11150806,6605,0,1774668177,13155.58932539999,32190.030417119997,53257.384554480006 2026-03-28,03:22:59.000,87,11150765,7245,0,1774668178,13155.474808129999,32651.184501719996,53257.24481208 2026-03-28,03:23:00.000,87,11150764,7005,0,1774668179,13155.461335509994,25734.134050530003,53257.27276056 2026-03-28,03:23:01.000,87,11150752,6845,0,1774668180,13155.400708719993,28500.973968570004,53257.28673480001 2026-03-28,03:23:02.000,87,11150762,6765,0,1774668181,13155.346818239988,29423.282137770002,53257.27276056 2026-03-28,03:23:03.000,87,11150778,6925,0,1774668182,13155.313136689998,29884.330485419996,53257.20288936 2026-03-28,03:23:04.000,87,11150794,5925,0,1774668183,13155.239037279993,34956.905580809995,53257.146992400005 2026-03-28,03:23:05.000,87,11150751,7205,0,1774668184,13155.245773590002,33573.54906396,53257.195902240004 2026-03-28,03:23:06.000,87,11150804,6925,0,1774668185,13155.185146800002,33573.57726048,53257.14000528001 2026-03-28,03:23:07.000,87,11150821,6405,0,1774668186,13155.218828349993,24811.980962190006,53257.07013408001 2026-03-28,03:23:09.000,87,11150798,6725,0,1774668188,13155.178410489993,31268.02536051,53257.01423712 2026-03-28,03:23:10.000,87,11150776,6885,0,1774668189,13155.239037279993,31729.17944511,53257.08410832 2026-03-28,03:23:11.000,87,11150751,7125,0,1774668190,13155.178410489993,28962.374772719995,53257.07013408001 2026-03-28,03:23:12.000,87,11150844,6084,0,1774668191,13155.198619419993,29884.661794529995,53257.08410832 2026-03-28,03:23:13.000,87,11150752,5965,0,1774668192,13155.245773590002,24812.227681739998,53257.10506968 2026-03-28,03:23:14.000,87,11150751,7365,0,1774668193,13155.265982520003,24351.158186700006,53257.04218560001 2026-03-28,03:23:15.000,87,11150716,6725,0,1774668194,13155.292927759998,32190.48861057,53257.05615984 2026-03-28,03:23:16.000,87,11150732,6885,0,1774668195,13155.360290859993,31729.33452597,53256.993275759996 2026-03-28,03:23:17.000,87,11150798,6885,0,1774668196,13155.427653959989,21584.38171083,53257.01423712 2026-03-28,03:23:18.000,87,11150754,7005,0,1774668197,13155.488280749989,32190.516807089996,53256.979301520005 2026-03-28,03:23:20.000,87,11150823,7525,0,1774668199,13155.575852779999,28962.572148360006,53256.96532728 2026-03-28,03:23:21.000,87,11150751,7405,0,1774668200,13155.623006949994,27579.109894559995,53256.9373788 2026-03-28,03:23:22.000,87,11150786,6885,0,1774668201,13155.75773315,31729.355673359998,53257.02122424001 2026-03-28,03:23:23.000,87,11150756,6845,0,1774668202,13155.79141469999,27579.116943689995,53257.02122424001 2026-03-28,03:23:24.000,87,11150746,6645,0,1774668203,13155.8587778,25734.514703549998,53257.028211360004 2026-03-28,03:23:25.000,87,11150795,7245,0,1774668204,13155.91940459,28040.087750909996,53257.00026288001 2026-03-28,03:23:26.000,87,11150771,6445,0,1774668205,13155.91940459,27578.926617179997,53256.97231440001 2026-03-28,03:23:27.000,87,11150797,7325,0,1774668206,13156.033921859991,32190.277136670004,53256.95135304001 2026-03-28,03:23:28.000,87,11150784,6965,0,1774668207,13156.047394479996,23889.74328429,53256.930391680005 2026-03-28,03:23:29.000,87,11150775,7525,0,1774668208,13156.0608671,30806.680949400004,53256.881481840006 2026-03-28,03:23:31.000,87,11150856,5965,0,1774668210,13156.094548649991,29884.182453689995,53256.90244320001 2026-03-28,03:23:32.000,87,11150796,6645,0,1774668211,13156.094548649991,27578.43317808,53256.84654624 2026-03-28,03:23:33.000,87,11150812,7125,0,1774668212,13156.087812339996,31267.40503707,53256.7976364 2026-03-28,03:23:34.000,87,11150841,7525,0,1774668213,13156.074339719991,28039.39693617,53256.80462352001 2026-03-28,03:23:35.000,87,11150846,6965,0,1774668214,13156.054130789991,31728.411089939997,53256.78366216001 2026-03-28,03:23:36.000,87,11150803,7365,0,1774668215,13156.027185549996,27578.1089181,53256.811610640005 2026-03-28,03:23:37.000,87,11150830,6565,0,1774668216,13156.02044924,27116.912538720004,53256.80462352001 2026-03-28,03:23:38.000,87,11150797,7205,0,1774668217,13156.00024031,28961.35264887,53256.79064928 2026-03-28,03:23:39.000,87,11150780,7005,0,1774668218,13155.946349829996,29883.49868808,53256.811610640005 2026-03-28,03:23:40.000,87,11150744,7205,0,1774668219,13155.93287720999,31266.890450580002,53256.692829600004 2026-03-28,03:23:42.000,87,11150847,7365,0,1774668221,13155.87225041999,29883.378852869995,53256.73475232001 2026-03-28,03:23:43.000,87,11150832,6845,0,1774668222,13155.77120576999,30805.553088600005,53256.78366216001 2026-03-28,03:23:44.000,87,11150748,6685,0,1774668223,13155.71731529,32188.987145880004,53256.72077808 2026-03-28,03:23:45.000,87,11150896,6605,0,1774668224,13155.73752422,30344.547035730007,53256.74872656 2026-03-28,03:23:46.000,87,11150789,7365,0,1774668225,13155.683633739995,31727.89650345,53256.7277652 2026-03-28,03:23:47.000,87,11150804,6845,0,1774668226,13155.69037004999,28961.091831059995,53256.74872656 2026-03-28,03:23:48.000,87,11150765,7165,0,1774668227,13155.703842669995,25733.21766363,53256.713790960006 2026-03-28,03:23:49.000,87,11150754,5884,0,1774668228,13155.62974325999,30805.679972939994,53256.66488112001 2026-03-28,03:23:50.000,87,11150682,6885,0,1774668229,13155.623006949994,26194.428141270007,53256.825584879996 2026-03-28,03:23:51.000,87,11150758,6765,0,1774668230,13155.623006949994,30805.813906409996,53256.75571368001 2026-03-28,03:23:53.000,87,11150744,6845,0,1774668232,13155.63647957,29883.63967068,53256.77667504 2026-03-28,03:23:54.000,87,11150730,6645,0,1774668233,13155.663424809994,30344.913590490003,53256.75571368001 2026-03-28,03:23:55.000,87,11150810,6645,0,1774668234,13155.69037004999,28961.613466680006,53256.74872656 2026-03-28,03:23:56.000,87,11150781,7285,0,1774668235,13155.683633739995,33573.06267399,53256.85353336001 2026-03-28,03:23:57.000,87,11150790,6885,0,1774668236,13155.73078790999,28961.740351019995,53256.85353336001 2026-03-28,03:23:58.000,87,11150783,7245,0,1774668237,13155.73752422,29884.11196239,53256.85353336001 2026-03-28,03:23:59.000,87,11150792,6925,0,1774668238,13155.764469459995,31267.637658360007,53256.825584879996 2026-03-28,03:24:00.000,87,11150671,7165,0,1774668239,13155.79815101,24350.685894990005,53256.91641744 2026-03-28,03:24:01.000,87,11150642,6885,0,1774668240,13155.804887319995,28039.8974244,53256.881481840006 2026-03-28,03:24:02.000,87,11150659,7165,0,1774668241,13155.865514109995,29423.47951341,53256.92340456001 2026-03-28,03:24:15.000,87,11150774,7125,0,1774668254,13156.276429019992,33574.18348566,53256.92340456001 2026-03-28,03:24:16.000,87,11150774,6885,0,1774668255,13156.289901639997,28040.482502190003,53256.95135304001 2026-03-28,03:24:17.000,87,11150909,7165,0,1774668256,13156.323583190002,27579.272024549995,53256.89545608 2026-03-28,03:24:18.000,87,11150814,6885,0,1774668257,13156.343792120002,27579.138091080007,53256.88846896 2026-03-28,03:24:19.000,87,11150778,6805,0,1774668258,13156.310110569997,26195.711082930007,53256.860520480004 2026-03-28,03:24:20.000,87,11150760,6845,0,1774668259,13156.303374260002,27579.081698039998,53256.9373788 2026-03-28,03:24:21.000,87,11150840,6885,0,1774668260,13156.296637949992,29423.599348620002,53256.83955912 2026-03-28,03:24:22.000,87,11150820,7085,0,1774668261,13156.330319499997,28962.360674459997,53256.81859776 2026-03-28,03:24:23.000,87,11150775,7165,0,1774668262,13156.283165330002,31267.983065730004,53256.81859776 2026-03-28,03:24:24.000,87,11150830,6925,0,1774668263,13156.458309389993,28962.212642729995,53257.160966639996 2026-03-28,03:24:26.000,87,11150827,7325,0,1774668265,13156.242747470002,36801.38093661,53256.76968792 2026-03-28,03:24:27.000,87,11150785,7005,0,1774668266,13156.195593299992,30806.58931071,53256.77667504 2026-03-28,03:24:28.000,87,11150830,6605,0,1774668267,13156.195593299992,25272.944720280007,53256.68584248001 2026-03-28,03:24:29.000,87,11150808,6805,0,1774668268,13156.209065919997,32651.099912160003,53256.75571368001 2026-03-28,03:24:30.000,87,11150781,7205,0,1774668269,13156.195593299992,28961.881333619996,53256.75571368001 2026-03-28,03:24:31.000,87,11150874,6885,0,1774668270,13156.141702820001,34034.42823249,53256.73475232001 2026-03-28,03:24:32.000,87,11150747,7245,0,1774668271,13156.134966509992,29884.083765870004,53256.762700800005 2026-03-28,03:24:33.000,87,11150875,7365,0,1774668272,13156.101284960001,30806.328492900007,53256.69981672 2026-03-28,03:24:34.000,87,11150710,6845,0,1774668273,13156.101284960001,31728.650760360004,53256.69981672 2026-03-28,03:24:35.000,87,11150770,6965,0,1774668274,13156.087812339996,27578.461374599996,53256.61597128001 2026-03-28,03:24:37.000,87,11150767,7325,0,1774668276,13156.074339719991,30806.455377239996,53256.66488112001 2026-03-28,03:24:38.000,87,11150807,7245,0,1774668277,13156.054130789991,31728.749448179995,53256.70680384001 2026-03-28,03:24:39.000,87,11150806,6885,0,1774668278,13156.067603409996,28039.756441799997,53256.76968792 2026-03-28,03:24:40.000,87,11150762,7165,0,1774668279,13156.087812339996,31267.743395309997,53256.81859776 2026-03-28,03:24:41.000,87,11150808,7245,0,1774668280,13156.0608671,29423.30328516,53256.76968792 2026-03-28,03:24:42.000,87,11150759,7365,0,1774668281,13156.101284960001,29423.373776459994,53256.75571368001 2026-03-28,03:24:43.000,87,11150770,6685,0,1774668282,13156.128230199996,28040.073652649997,53256.89545608 2026-03-28,03:24:44.000,87,11150897,7325,0,1774668283,13156.108021269996,31268.116999200007,53256.87449472001 2026-03-28,03:24:45.000,87,11150788,6805,0,1774668284,13156.121493890001,33112.78268151,53256.83257200001 2026-03-28,03:24:46.000,87,11150830,7125,0,1774668285,13156.155175439992,25273.417011989994,53256.88846896 2026-03-28,03:24:48.000,87,11150767,7484,0,1774668287,13156.209065919997,28040.461354800005,53256.9373788 2026-03-28,03:24:49.000,87,11150780,6485,0,1774668288,13156.222538540002,28501.721176349994,53256.95834016 2026-03-28,03:24:50.000,87,11150677,7365,0,1774668289,13156.310110569997,27118.357610370003,53256.95834016 2026-03-28,03:24:51.000,87,11150795,7165,0,1774668290,13156.330319499997,29423.95885425,53256.96532728 2026-03-28,03:24:52.000,87,11150766,6845,0,1774668291,13156.384209980002,26657.302213589996,53257.03519848 2026-03-28,03:24:53.000,87,11150821,7365,0,1774668292,13156.384209980002,30346.40800605,53257.01423712 2026-03-28,03:24:54.000,87,11150765,7125,0,1774668293,13156.397682599993,28962.95985051,53257.01423712 2026-03-28,03:24:55.000,87,11150845,7365,0,1774668294,13156.370737359997,30807.526845,53256.993275759996 2026-03-28,03:24:56.000,87,11150811,7285,0,1774668295,13156.390946289997,24812.756366489994,53257.028211360004 2026-03-28,03:24:57.000,87,11150805,7325,0,1774668296,13156.458309389993,28040.750369129993,53257.02122424001 2026-03-28,03:24:59.000,87,11150807,7285,0,1774668298,13156.532408799998,30807.67487673,53257.13301816 2026-03-28,03:25:00.000,87,11150752,6805,0,1774668299,13156.505463559988,28963.072636590005,53257.09109544001 2026-03-28,03:25:01.000,87,11150762,7125,0,1774668300,13156.525672489988,27118.583182529997,53257.08410832 2026-03-28,03:25:02.000,87,11150741,7365,0,1774668301,13156.512199869998,32191.158277919996,53257.09109544001 2026-03-28,03:25:03.000,87,11150732,7005,0,1774668302,13156.572826659998,29424.325409009994,53257.0771212 2026-03-28,03:25:04.000,87,11150809,7245,0,1774668303,13156.566090349988,28963.171324409996,53257.098082560005 2026-03-28,03:25:05.000,87,11150781,7365,0,1774668304,13156.586299279988,30346.54193952,53257.09109544001 2026-03-28,03:25:06.000,87,11150800,6845,0,1774668305,13156.593035589998,31268.730273509995,53257.03519848 2026-03-28,03:25:07.000,87,11150828,6765,0,1774668306,13156.586299279988,30346.54898865,53257.05615984 2026-03-28,03:25:08.000,87,11150730,6685,0,1774668307,13156.566090349988,28963.199520930008,53257.0771212 2026-03-28,03:25:10.000,87,11150751,7325,0,1774668309,13156.646926069989,28040.926597380007,53257.02122424001 2026-03-28,03:25:11.000,87,11150896,6885,0,1774668310,13156.667134999989,26196.296160719998,53257.05615984 2026-03-28,03:25:12.000,87,11150764,6845,0,1774668311,13156.667134999989,28040.771516520006,53257.00725 2026-03-28,03:25:13.000,87,11150747,7245,0,1774668312,13156.653662379998,31729.98304593,53257.05615984 2026-03-28,03:25:14.000,87,11150806,6885,0,1774668313,13156.667134999989,31729.891407240008,53257.00725 2026-03-28,03:25:15.000,87,11150725,7285,0,1774668314,13156.667134999989,28963.023292679994,53257.01423712 2026-03-28,03:25:16.000,87,11150797,7285,0,1774668315,13156.667134999989,29424.11393511,53257.01423712 2026-03-28,03:25:17.000,87,11150778,6805,0,1774668316,13156.707552859989,29424.050492940005,53257.00725 2026-03-28,03:25:18.000,87,11150730,6845,0,1774668317,13156.694080239999,30807.35061675,53256.993275759996 2026-03-28,03:25:19.000,87,11150817,7405,0,1774668318,13156.653662379998,29423.987050769996,53257.01423712 2026-03-28,03:25:21.000,87,11150747,7365,0,1774668320,13156.694080239999,32190.6366423,53256.92340456001 2026-03-28,03:25:22.000,87,11150844,6845,0,1774668321,13156.700816549994,26195.767475970002,53256.95135304001 2026-03-28,03:25:23.000,87,11150819,7245,0,1774668322,13156.714289169999,31729.49665596,53256.881481840006 2026-03-28,03:25:24.000,87,11150875,7245,0,1774668323,13156.754707029999,21584.480398650005,53256.87449472001 2026-03-28,03:25:25.000,87,11150811,7405,0,1774668324,13156.741234409994,24351.355562340003,53256.881481840006 2026-03-28,03:25:26.000,87,11150757,7085,0,1774668325,13156.734498099999,28501.544948099996,53256.87449472001 2026-03-28,03:25:27.000,87,11150823,7205,0,1774668326,13156.721025479994,29423.78967513,53256.90943032 2026-03-28,03:25:28.000,87,11150758,6645,0,1774668327,13156.714289169999,29423.824920779996,53256.87449472001 2026-03-28,03:25:29.000,87,11150806,6845,0,1774668328,13156.761443339994,28501.601341140005,53256.91641744 2026-03-28,03:25:30.000,87,11150802,7165,0,1774668329,13156.727761789989,27579.405958019997,53256.89545608 2026-03-28,03:25:32.000,87,11150807,7365,0,1774668331,13156.700816549994,30346.39390779,53256.96532728 2026-03-28,03:25:33.000,87,11150824,6765,0,1774668332,13156.707552859989,25735.036339169994,53256.96532728 2026-03-28,03:25:34.000,87,11150792,6885,0,1774668333,13156.74797071999,31730.004193319997,53256.930391680005 2026-03-28,03:25:35.000,87,11150737,7685,0,1774668334,13156.727761789989,31268.913550890007,53256.96532728 2026-03-28,03:25:36.000,87,11150778,7085,0,1774668335,13156.700816549994,26657.527785750004,53256.94436592 2026-03-28,03:25:37.000,87,11150822,6725,0,1774668336,13156.673871309999,31269.096828270005,53257.0771212 2026-03-28,03:25:38.000,87,11150800,6885,0,1774668337,13156.694080239999,31730.180421569996,53257.06314696 2026-03-28,03:25:39.000,87,11150760,6885,0,1774668338,13156.721025479994,28502.334450659997,53257.03519848 2026-03-28,03:25:40.000,87,11150736,7005,0,1774668339,13156.687343929989,28502.271008490003,53257.146992400005 2026-03-28,03:25:41.000,87,11150760,6805,0,1774668340,13156.727761789989,32652.700064670003,53257.12603104 2026-03-28,03:25:43.000,87,11150685,7405,0,1774668342,13156.741234409994,25735.557974790005,53257.098082560005 2026-03-28,03:25:44.000,87,11150799,7405,0,1774668343,13156.694080239999,26657.816800080007,53257.13301816 2026-03-28,03:25:45.000,87,11150890,6845,0,1774668344,13156.680607619994,30346.993083840003,53257.05615984 2026-03-28,03:25:46.000,87,11150719,7165,0,1774668345,13156.660398689994,26196.712059390004,53257.160966639996 2026-03-28,03:25:47.000,87,11150808,6645,0,1774668346,13156.700816549994,26657.830898340006,53257.08410832 2026-03-28,03:25:48.000,87,11150817,7125,0,1774668347,13156.660398689994,30346.929641669994,53257.0771212 2026-03-28,03:25:49.000,87,11150782,6805,0,1774668348,13156.741234409994,30346.85915037,53257.05615984 2026-03-28,03:25:50.000,87,11150816,6765,0,1774668349,13156.667134999989,31730.349600689995,53257.10506968 2026-03-28,03:25:51.000,87,11150797,7405,0,1774668350,13156.721025479994,28041.088727370006,53257.08410832 2026-03-28,03:25:52.000,87,11150771,7285,0,1774668351,13156.687343929989,29424.494588129994,53257.0771212 2026-03-28,03:25:54.000,87,11150775,7125,0,1774668353,13156.680607619994,29424.311310749996,53256.94436592 2026-03-28,03:25:55.000,87,11150808,6845,0,1774668354,13156.727761789989,35419.152280559996,53256.96532728 2026-03-28,03:25:56.000,87,11150707,7445,0,1774668355,13156.74797071999,27579.737267129996,53256.97231440001 2026-03-28,03:25:57.000,87,11150805,7085,0,1774668356,13156.76817964999,28501.953797640002,53256.98628864 2026-03-28,03:25:58.000,87,11150887,7205,0,1774668357,13156.734498099999,28963.065587460005,53256.91641744 2026-03-28,03:25:59.000,87,11150734,6805,0,1774668358,13156.795124889999,33574.338566520004,53256.860520480004 2026-03-28,03:26:00.000,87,11150784,6885,0,1774668359,13156.82880643999,33113.24087496,53256.8675076 2026-03-28,03:26:01.000,87,11150833,7245,0,1774668360,13156.83554275,34957.7726238,53256.80462352001 2026-03-28,03:26:02.000,87,11150744,6885,0,1774668361,13156.85575168,34496.604440940006,53256.89545608 2026-03-28,03:26:03.000,87,11150781,7365,0,1774668362,13156.882696919994,32190.862214459994,53256.92340456001 2026-03-28,03:26:05.000,87,11150801,7365,0,1774668364,13156.95006001999,31268.65978221,53256.88846896 2026-03-28,03:26:06.000,87,11150773,7005,0,1774668365,13157.01742312,28962.95280138,53256.83955912 2026-03-28,03:26:07.000,87,11150796,6845,0,1774668366,13157.03763205,25734.97994613,53256.79064928 2026-03-28,03:26:08.000,87,11150794,6845,0,1774668367,13157.05110466999,28962.94575225,53256.7976364 2026-03-28,03:26:09.000,87,11150790,6765,0,1774668368,13157.09825884,29885.26097058,53256.825584879996 2026-03-28,03:26:10.000,87,11150823,7445,0,1774668369,13157.09152252999,29424.11393511,53256.83955912 2026-03-28,03:26:11.000,87,11150779,7285,0,1774668370,13157.044368359995,32652.150232529995,53256.881481840006 2026-03-28,03:26:12.000,87,11150844,6765,0,1774668371,13157.07804991,30346.471448220007,53256.95135304001 2026-03-28,03:26:13.000,87,11150780,6885,0,1774668372,13157.09825884,34496.73837440999,53256.90244320001 2026-03-28,03:26:14.000,87,11150752,6885,0,1774668373,13157.07131359999,26657.365655760004,53256.84654624 2026-03-28,03:26:16.000,87,11150775,7525,0,1774668375,13157.05784098,29424.26901597,53256.92340456001 2026-03-28,03:26:17.000,87,11150718,7045,0,1774668376,13157.064577289995,29424.156229889995,53256.860520480004 2026-03-28,03:26:18.000,87,11150890,6845,0,1774668377,13157.03763205,29424.135082499997,53256.8675076 2026-03-28,03:26:19.000,87,11150779,7285,0,1774668378,13157.01068680999,28501.939699380004,53256.860520480004 2026-03-28,03:26:20.000,87,11150776,6725,0,1774668379,13157.03089573999,33574.40905782,53256.84654624 2026-03-28,03:26:21.000,87,11150832,6925,0,1774668380,13157.024159429995,26196.211571160005,53256.881481840006 2026-03-28,03:26:22.000,87,11150786,6645,0,1774668381,13157.01068680999,27579.53989149,53256.83955912 2026-03-28,03:26:23.000,87,11150749,7285,0,1774668382,13156.963532639995,29424.057542070004,53256.83955912 2026-03-28,03:26:24.000,87,11150820,6725,0,1774668383,13156.97700526,31268.67388047,53256.860520480004 2026-03-28,03:26:25.000,87,11150821,7325,0,1774668384,13156.97026894999,30346.3727604,53256.83257200001 2026-03-28,03:26:27.000,87,11150849,7445,0,1774668386,13157.01068680999,31729.722228119994,53256.8675076 2026-03-28,03:26:28.000,87,11150822,6685,0,1774668387,13156.99721419,29885.134086239996,53256.84654624 2026-03-28,03:26:29.000,87,11150810,6805,0,1774668388,13157.003950499995,25273.83291066,53256.825584879996 2026-03-28,03:26:30.000,87,11150805,7085,0,1774668389,13156.99721419,26657.182378380006,53256.83955912 2026-03-28,03:26:31.000,87,11150745,7125,0,1774668390,13157.05784098,29424.156229889995,53256.73475232001 2026-03-28,03:26:32.000,87,11150787,6485,0,1774668391,13157.03763205,28040.6728287,53256.825584879996 2026-03-28,03:26:33.000,87,11150824,7005,0,1774668392,13157.05110466999,30346.365711270002,53256.77667504 2026-03-28,03:26:34.000,87,11150829,6525,0,1774668393,13157.09825884,29885.296216229995,53256.860520480004 2026-03-28,03:26:35.000,87,11150796,7045,0,1774668394,13157.11173145999,28040.715123479997,53256.84654624 2026-03-28,03:26:36.000,87,11150791,6365,0,1774668395,13157.11846777,26657.302213589996,53256.7976364 2026-03-28,03:26:38.000,87,11150763,6965,0,1774668397,13157.125204079995,27118.484494710006,53256.83955912 2026-03-28,03:26:39.000,87,11150740,5805,0,1774668398,13157.11846777,29885.275068839997,53256.7976364 2026-03-28,03:26:40.000,87,11150826,7165,0,1774668399,13157.1386767,31729.912554630006,53256.7976364 2026-03-28,03:26:41.000,87,11150833,6565,0,1774668400,13157.17235824999,31729.891407240008,53256.7976364 2026-03-28,03:26:42.000,87,11150819,6525,0,1774668401,13157.232985039991,29424.198524670006,53256.76968792 2026-03-28,03:26:43.000,87,11150753,7525,0,1774668402,13157.212776109991,28501.855109819997,53256.67885536 2026-03-28,03:26:44.000,87,11150727,7165,0,1774668403,13157.21951242,30346.3727604,53256.74872656 2026-03-28,03:26:45.000,87,11150826,6245,0,1774668404,13157.300348140001,31729.792719420002,53256.68584248001 2026-03-28,03:26:46.000,87,11150776,6324,0,1774668405,13157.320557070001,30346.337514750005,53256.77667504 2026-03-28,03:26:47.000,87,11150755,6525,0,1774668406,13157.334029689991,25734.95174961,53256.762700800005 2026-03-28,03:26:49.000,87,11150725,6405,0,1774668408,13157.334029689991,36341.164386300006,53256.7976364 2026-03-28,03:26:50.000,87,11150793,6405,0,1774668409,13157.401392790001,26196.042392040006,53256.70680384001 2026-03-28,03:26:51.000,87,11150801,6405,0,1774668410,13157.381183860001,32651.981053409996,53256.7277652 2026-03-28,03:26:52.000,87,11150806,5884,0,1774668411,13157.374447549992,26657.09073969,53256.76968792 2026-03-28,03:26:53.000,87,11150747,6445,0,1774668412,13157.394656479992,32651.889414720004,53256.7277652 2026-03-28,03:26:54.000,87,11150808,6765,0,1774668413,13157.360974930001,29885.119987979997,53256.67186824 2026-03-28,03:26:55.000,87,11150813,7445,0,1774668414,13157.408129099997,27579.321368460005,53256.643919760005 2026-03-28,03:26:56.000,87,11150808,6765,0,1774668415,13157.408129099997,32651.92466037,53256.75571368001 2026-03-28,03:26:57.000,87,11150762,5845,0,1774668416,13157.374447549992,24351.404906249998,53256.74872656 2026-03-28,03:26:58.000,87,11150806,6925,0,1774668417,13157.354238619992,29885.056545810003,53256.74173944 2026-03-28,03:27:00.000,87,11150869,7484,0,1774668419,13157.327293379996,27579.36366324,53256.68584248001 2026-03-28,03:27:01.000,87,11150719,7205,0,1774668420,13157.334029689991,29423.923608600002,53256.67885536 2026-03-28,03:27:02.000,87,11150759,6405,0,1774668421,13157.374447549992,29423.95180512,53256.762700800005 2026-03-28,03:27:03.000,87,11150841,7685,0,1774668422,13157.313820759991,33113.121039749996,53256.74173944 2026-03-28,03:27:04.000,87,11150788,6725,0,1774668423,13157.367711239996,28501.692979829997,53256.79064928 2026-03-28,03:27:05.000,87,11150833,7285,0,1774668424,13157.387920169997,29885.225724930002,53256.72077808 2026-03-28,03:27:06.000,87,11150763,7165,0,1774668425,13157.387920169997,27118.41400341,53256.762700800005 2026-03-28,03:27:07.000,87,11150750,6045,0,1774668426,13157.455283269992,32191.052540970006,53256.76968792 2026-03-28,03:27:08.000,87,11150770,6084,0,1774668427,13157.462019580002,30807.604385429993,53256.7976364 2026-03-28,03:27:09.000,87,11150773,7325,0,1774668428,13157.529382679997,26657.372704890004,53256.81859776 2026-03-28,03:27:11.000,87,11150819,7365,0,1774668430,13157.630427329997,27579.765463649994,53256.91641744 2026-03-28,03:27:12.000,87,11150827,7165,0,1774668431,13157.691054119998,28502.080681980005,53256.89545608 2026-03-28,03:27:13.000,87,11150827,7285,0,1774668432,13157.778626149993,27118.681870350003,53256.83955912 2026-03-28,03:27:14.000,87,11150786,6925,0,1774668433,13157.872934489998,22046.198413649996,53256.993275759996 2026-03-28,03:27:15.000,87,11150759,7365,0,1774668434,13157.947033899989,26196.514683750007,53256.95834016 2026-03-28,03:27:16.000,87,11150740,6685,0,1774668435,13158.02786961999,30807.928645410007,53256.98628864 2026-03-28,03:27:17.000,87,11150798,6805,0,1774668436,13158.11544165,23890.800653790007,53257.00026288001 2026-03-28,03:27:18.000,87,11150805,7405,0,1774668437,13158.19627737,28041.102825630005,53257.028211360004 2026-03-28,03:27:19.000,87,11150823,7045,0,1774668438,13158.25690416,27580.040379719998,53257.07013408001 2026-03-28,03:27:20.000,87,11150776,6925,0,1774668439,13158.364685119996,27579.991035810002,53257.0771212 2026-03-28,03:27:22.000,87,11150828,6885,0,1774668441,13158.506147629996,27580.040379719998,53257.09109544001 2026-03-28,03:27:23.000,87,11150772,6885,0,1774668442,13158.573510729992,33574.86020214,53257.07013408001 2026-03-28,03:27:24.000,87,11150843,7325,0,1774668443,13158.640873830002,34497.13312569,53257.12603104 2026-03-28,03:27:25.000,87,11150815,7245,0,1774668444,13158.728445859997,32191.369751820006,53257.0771212 2026-03-28,03:27:26.000,87,11150779,6605,0,1774668445,13158.768863719997,29424.550981170003,53257.16795376001 2026-03-28,03:27:27.000,87,11150831,7525,0,1774668446,13158.809281579997,28041.081678240007,53257.20288936 2026-03-28,03:27:28.000,87,11150769,6324,0,1774668447,13158.842963130002,27579.955790160006,53257.181928 2026-03-28,03:27:29.000,87,11150786,6645,0,1774668448,13158.849699439997,29424.522784650006,53257.17494088 2026-03-28,03:27:30.000,87,11150788,6885,0,1774668449,13158.869908369998,28502.165271539998,53257.2517992 2026-03-28,03:27:31.000,87,11150844,6005,0,1774668450,13158.883380990002,31730.222716350007,53257.23782496001 2026-03-28,03:27:33.000,87,11150767,7325,0,1774668452,13158.816017889993,26657.513687490005,53257.265773440005 2026-03-28,03:27:34.000,87,11150776,6845,0,1774668453,13158.822754200002,31268.906501759993,53257.25878632001 2026-03-28,03:27:35.000,87,11150787,7325,0,1774668454,13158.809281579997,28963.157226149997,53257.265773440005 2026-03-28,03:27:36.000,87,11150748,6765,0,1774668455,13158.741918480002,30807.759466289994,53257.265773440005 2026-03-28,03:27:37.000,87,11150826,7005,0,1774668456,13158.694764309992,30346.605381689995,53257.22385072 2026-03-28,03:27:38.000,87,11150769,6445,0,1774668457,13158.667819069997,31268.885354369995,53257.29372192 2026-03-28,03:27:39.000,87,11150793,7365,0,1774668458,13158.667819069997,31268.84305959,53257.24481208 2026-03-28,03:27:40.000,87,11150746,6965,0,1774668459,13158.627401209997,30807.69602412,53257.23083784 2026-03-28,03:27:41.000,87,11150710,7125,0,1774668460,13158.607192279997,27579.744316259996,53257.27276056 2026-03-28,03:27:42.000,87,11150752,6645,0,1774668461,13158.586983349996,28963.13607876,53257.25878632001 2026-03-28,03:27:44.000,87,11150828,5725,0,1774668463,13158.526356559996,29424.205573800005,53257.3216704 2026-03-28,03:27:45.000,87,11150782,7005,0,1774668464,13158.499411320001,27118.54088775,53257.28673480001 2026-03-28,03:27:46.000,87,11150664,6685,0,1774668465,13158.499411320001,25735.12797786,53257.314683280005 2026-03-28,03:27:47.000,87,11150864,6045,0,1774668466,13158.533092869991,27118.54793688,53257.25878632001 2026-03-28,03:27:48.000,87,11150764,6045,0,1774668467,13158.519620250001,31268.885354369995,53257.33564464001 2026-03-28,03:27:49.000,87,11150866,6805,0,1774668468,13158.533092869991,29424.381802050004,53257.3216704 2026-03-28,03:27:50.000,87,11150734,7245,0,1774668469,13158.519620250001,33574.592335199995,53257.265773440005 2026-03-28,03:27:51.000,87,11150721,6485,0,1774668470,13158.573510729992,28501.98904329,53257.27974768 2026-03-28,03:27:52.000,87,11150845,6485,0,1774668471,13158.560038110001,28963.171324409996,53257.265773440005 2026-03-28,03:27:53.000,87,11150782,5884,0,1774668472,13158.600455970001,22046.078578440007,53257.22385072 2026-03-28,03:27:55.000,87,11150775,6485,0,1774668474,13158.580247040001,29424.311310749996,53257.28673480001 2026-03-28,03:27:56.000,87,11150769,6565,0,1774668475,13158.681291690002,27579.730217999997,53257.29372192 2026-03-28,03:27:57.000,87,11150784,5965,0,1774668476,13158.714973239992,31729.96189854,53257.265773440005 2026-03-28,03:27:58.000,87,11150761,6365,0,1774668477,13158.741918480002,31268.82896133,53257.216863600006 2026-03-28,03:27:59.000,87,11150801,6445,0,1774668478,13158.741918480002,23890.589179889997,53257.30769616001 2026-03-28,03:28:00.000,87,11150846,6765,0,1774668479,13158.762127410002,38647.02644799001,53257.29372192 2026-03-28,03:28:01.000,87,11150805,6445,0,1774668480,13158.768863719997,30807.67487673,53257.17494088 2026-03-28,03:28:02.000,87,11150803,7445,0,1774668481,13158.809281579997,28501.925601120005,53257.17494088 2026-03-28,03:28:03.000,87,11150781,7445,0,1774668482,13158.829490509997,28963.065587460005,53257.23782496001 2026-03-28,03:28:04.000,87,11150804,6805,0,1774668483,13158.822754200002,34035.54199503,53257.195902240004 2026-03-28,03:28:06.000,87,11150774,6805,0,1774668485,13158.829490509997,34496.731325279994,53257.2517992 2026-03-28,03:28:07.000,87,11150777,7484,0,1774668486,13158.842963130002,26657.302213589996,53257.16795376001 2026-03-28,03:28:08.000,87,11150850,5884,0,1774668487,13158.836226819993,30346.415055179998,53257.216863600006 2026-03-28,03:28:09.000,87,11150786,6965,0,1774668488,13158.849699439997,31268.709126119997,53257.14000528001 2026-03-28,03:28:10.000,87,11150647,7565,0,1774668489,13158.829490509997,26196.197472900007,53257.15397952 2026-03-28,03:28:11.000,87,11150782,6005,0,1774668490,13158.822754200002,33113.25497322,53257.24481208 2026-03-28,03:28:12.000,87,11150787,6485,0,1774668491,13158.782336340002,31268.709126119997,53257.27974768 2026-03-28,03:28:13.000,87,11150771,7405,0,1774668492,13158.762127410002,32652.10793775,53257.28673480001 2026-03-28,03:28:14.000,87,11150792,6805,0,1774668493,13158.775600029992,30807.562090649997,53257.28673480001 2026-03-28,03:28:15.000,87,11150800,6205,0,1774668494,13158.728445859997,29885.25392145,53257.17494088 2026-03-28,03:28:17.000,87,11150762,6565,0,1774668496,13158.714973239992,24812.69292432,53257.16795376001 2026-03-28,03:28:18.000,87,11150823,7325,0,1774668497,13158.634137519992,28040.567091749996,53257.18891512001 2026-03-28,03:28:19.000,87,11150755,7245,0,1774668498,13158.627401209997,33113.0857941,53257.22385072 2026-03-28,03:28:20.000,87,11150820,6645,0,1774668499,13158.634137519992,33113.00825367001,53257.20987648001 2026-03-28,03:28:21.000,87,11150834,7085,0,1774668500,13158.607192279997,31729.595343780005,53257.15397952 2026-03-28,03:28:22.000,87,11150783,6324,0,1774668501,13158.613928589992,30807.280125449994,53257.20288936 2026-03-28,03:28:23.000,87,11150794,6685,0,1774668502,13158.600455970001,29884.92261234,53257.195902240004 2026-03-28,03:28:24.000,87,11150808,7005,0,1774668503,13158.573510729992,28501.368719849997,53257.18891512001 2026-03-28,03:28:25.000,87,11150776,6845,0,1774668504,13158.512883939991,28040.278077420007,53257.14000528001 2026-03-28,03:28:26.000,87,11150728,6725,0,1774668505,13158.512883939991,28040.158242210004,53257.13301816 2026-03-28,03:28:28.000,87,11150828,6725,0,1774668507,13158.492675009991,28040.172340470002,53257.14000528001 2026-03-28,03:28:29.000,87,11150752,6685,0,1774668508,13158.452257149991,28962.395920109993,53257.13301816 2026-03-28,03:28:30.000,87,11150797,7445,0,1774668509,13158.512883939991,30806.969963730007,53257.12603104 2026-03-28,03:28:31.000,87,11150822,6845,0,1774668510,13158.472466079991,30806.955865469994,53257.14000528001 2026-03-28,03:28:32.000,87,11150842,6805,0,1774668511,13158.45899346,28962.381821849995,53257.12603104 2026-03-28,03:28:33.000,87,11150837,7205,0,1774668512,13158.4185756,25273.276029390006,53257.12603104 2026-03-28,03:28:34.000,87,11150720,6645,0,1774668513,13158.4185756,28040.165291340003,53257.08410832 2026-03-28,03:28:35.000,87,11150811,7165,0,1774668514,13158.384894049996,28040.20758612,53257.07013408001 2026-03-28,03:28:36.000,87,11150736,6565,0,1774668515,13158.37142142999,26195.668788149997,53257.10506968 2026-03-28,03:28:37.000,87,11150778,6885,0,1774668516,13158.39163035999,30807.005209380004,53257.09109544001 2026-03-28,03:28:39.000,87,11150805,7125,0,1774668518,13158.37142142999,29884.838022779993,53257.10506968 2026-03-28,03:28:40.000,87,11150840,6885,0,1774668519,13158.364685119996,27118.033350390004,53257.10506968 2026-03-28,03:28:41.000,87,11150758,6765,0,1774668520,13158.35121249999,31268.34257136,53257.13301816 2026-03-28,03:28:42.000,87,11150785,7165,0,1774668521,13158.37142142999,28501.566095489994,53257.098082560005 2026-03-28,03:28:43.000,87,11150769,7285,0,1774668522,13158.384894049996,27579.356614110002,53257.0771212 2026-03-28,03:28:44.000,87,11150783,7165,0,1774668523,13158.304058329995,23429.11083531,53257.0771212 2026-03-28,03:28:45.000,87,11150748,7085,0,1774668524,13158.31079463999,32190.735330120006,53257.07013408001 2026-03-28,03:28:46.000,87,11150638,6124,0,1774668525,13158.304058329995,28962.80476965,53257.1120568 2026-03-28,03:28:47.000,87,11150745,7445,0,1774668526,13158.33773988,24812.573089109996,53257.07013408001 2026-03-28,03:28:48.000,87,11150734,7045,0,1774668527,13158.33100356999,27118.24482429,53257.098082560005 2026-03-28,03:28:50.000,87,11150799,7285,0,1774668529,13158.29732202,32651.93875863,53257.0771212 2026-03-28,03:28:51.000,87,11150784,6605,0,1774668530,13158.33100356999,34035.23888244,53257.06314696 2026-03-28,03:28:52.000,87,11150777,7245,0,1774668531,13158.324267259995,32190.693035339995,53257.049172720006 2026-03-28,03:28:53.000,87,11150775,7125,0,1774668532,13158.324267259995,31729.574196390007,53257.028211360004 2026-03-28,03:28:54.000,87,11150797,7325,0,1774668533,13158.31079463999,31268.377817009998,53256.96532728 2026-03-28,03:28:55.000,87,11150872,6845,0,1774668534,13158.344476189995,26195.7745251,53257.00026288001 2026-03-28,03:28:56.000,87,11150771,7605,0,1774668535,13158.33773988,27118.040399520003,53256.96532728 2026-03-28,03:28:57.000,87,11150840,6645,0,1774668536,13158.324267259995,36801.88142484,53256.91641744 2026-03-28,03:28:58.000,87,11150721,7285,0,1774668537,13158.324267259995,30807.096848069996,53256.91641744 2026-03-28,03:28:59.000,87,11150752,6885,0,1774668538,13158.29732202,28501.319375940002,53256.83257200001 2026-03-28,03:29:01.000,87,11150833,7125,0,1774668540,13158.31079463999,30806.90652156,53256.92340456001 2026-03-28,03:29:02.000,87,11150791,7285,0,1774668541,13158.27711309,26656.681890149994,53256.87449472001 2026-03-28,03:29:03.000,87,11150802,6885,0,1774668542,13158.25690416,27578.968911959993,53256.79064928 2026-03-28,03:29:04.000,87,11150767,7165,0,1774668543,13158.25690416,28501.241835509994,53256.825584879996 2026-03-28,03:29:05.000,87,11150757,7045,0,1774668544,13158.25690416,27578.997108480005,53256.88846896 2026-03-28,03:29:06.000,87,11150800,6965,0,1774668545,13158.25690416,31268.03945877,53256.85353336001 2026-03-28,03:29:07.000,87,11150733,6565,0,1774668546,13158.263640469995,26195.563051200006,53256.811610640005 2026-03-28,03:29:08.000,87,11150802,6885,0,1774668547,13158.25016784999,30806.87832504,53256.83257200001 2026-03-28,03:29:09.000,87,11150722,7165,0,1774668548,13158.23669523,31729.17239598,53256.79064928 2026-03-28,03:29:10.000,87,11150781,7285,0,1774668549,13158.203013679995,31729.17944511,53256.811610640005 2026-03-28,03:29:12.000,87,11150789,6284,0,1774668551,13158.19627737,30345.773584349998,53256.83955912 2026-03-28,03:29:13.000,87,11150736,6685,0,1774668552,13158.2164863,27117.814827359995,53256.8675076 2026-03-28,03:29:14.000,87,11150817,7165,0,1774668553,13158.22995891999,32190.375824489995,53256.881481840006 2026-03-28,03:29:15.000,87,11150774,6725,0,1774668554,13158.22995891999,27578.919568049998,53256.825584879996 2026-03-28,03:29:16.000,87,11150755,7285,0,1774668555,13158.27711309,27578.90546979,53256.811610640005 2026-03-28,03:29:17.000,87,11150816,6124,0,1774668556,13158.25690416,31268.095851809994,53256.85353336001 2026-03-28,03:29:18.000,87,11150891,7245,0,1774668557,13158.29058570999,32190.234841890007,53256.811610640005 2026-03-28,03:29:19.000,87,11150770,6685,0,1774668558,13158.324267259995,30345.73128957,53256.811610640005 2026-03-28,03:29:20.000,87,11150813,7405,0,1774668559,13158.27037677999,30806.814882870007,53256.825584879996 2026-03-28,03:29:21.000,87,11150791,7205,0,1774668560,13158.29732202,34495.83608577,53256.73475232001 2026-03-28,03:29:23.000,87,11150811,7085,0,1774668562,13158.27711309,31267.71519879,53256.74872656 2026-03-28,03:29:24.000,87,11150782,6885,0,1774668563,13158.304058329995,30345.44227524,53256.83955912 2026-03-28,03:29:25.000,87,11150754,7085,0,1774668564,13158.29732202,29884.3022889,53256.7277652 2026-03-28,03:29:26.000,87,11150786,6525,0,1774668565,13158.33100356999,31728.83403774,53256.7976364 2026-03-28,03:29:27.000,87,11150710,6525,0,1774668566,13158.29058570999,31267.651756620005,53256.76968792 2026-03-28,03:29:28.000,87,11150814,6925,0,1774668567,13158.27711309,31728.749448179995,53256.70680384001 2026-03-28,03:29:29.000,87,11150870,6765,0,1774668568,13158.29732202,23889.496564739995,53256.7277652 2026-03-28,03:29:30.000,87,11150827,7365,0,1774668569,13158.27037677999,30345.364734810006,53256.80462352001 2026-03-28,03:29:31.000,87,11150830,7045,0,1774668570,13158.2164863,27117.42712521,53256.78366216001 2026-03-28,03:29:32.000,87,11150781,6405,0,1774668571,13158.18954105999,36801.17651184001,53256.74872656 2026-03-28,03:29:34.000,87,11150775,7165,0,1774668573,13158.17606844,33573.23185311,53256.78366216001 2026-03-28,03:29:35.000,87,11150678,6805,0,1774668574,13158.14912319999,31728.826988610002,53256.70680384001 2026-03-28,03:29:36.000,87,11150809,7484,0,1774668575,13158.12891426999,30345.378833070004,53256.762700800005 2026-03-28,03:29:37.000,87,11150832,6245,0,1774668576,13158.07502379,30806.518819410005,53256.77667504 2026-03-28,03:29:38.000,87,11150827,6725,0,1774668577,13158.014396999999,30345.456373499997,53256.79064928 2026-03-28,03:29:39.000,87,11150802,7285,0,1774668578,13158.00766068999,30345.470471759996,53256.78366216001 2026-03-28,03:29:40.000,87,11150804,7045,0,1774668579,13158.014396999999,28039.763490929996,53256.811610640005 2026-03-28,03:29:41.000,87,11150808,6005,0,1774668580,13157.947033899989,32190.044515379996,53256.7976364 2026-03-28,03:29:42.000,87,11150780,6245,0,1774668581,13157.947033899989,31728.925676429993,53256.762700800005 2026-03-28,03:29:43.000,87,11150782,6885,0,1774668582,13157.920088659994,31267.813886610005,53256.75571368001 2026-03-28,03:29:45.000,87,11150811,7605,0,1774668584,13157.872934489998,26195.29518426,53256.75571368001 2026-03-28,03:29:46.000,87,11150797,7205,0,1774668585,13157.859461869994,24811.910470889998,53256.7277652 2026-03-28,03:29:47.000,87,11150798,5965,0,1774668586,13157.852725559998,30345.618503489997,53256.67885536 2026-03-28,03:29:48.000,87,11150756,6124,0,1774668587,13157.832516629998,29884.46441889,53256.70680384001 2026-03-28,03:29:49.000,87,11150747,6565,0,1774668588,13157.805571389988,28500.931673789994,53256.713790960006 2026-03-28,03:29:50.000,87,11150771,7365,0,1774668589,13157.845989249989,29423.239842990006,53256.67885536 2026-03-28,03:29:51.000,87,11150812,5845,0,1774668590,13157.839252939993,28501.051508999997,53256.70680384001 2026-03-28,03:29:52.000,87,11150815,6365,0,1774668591,13157.879670799994,29884.337534549995,53256.60199704 2026-03-28,03:29:53.000,87,11150813,6565,0,1774668592,13157.886407109989,29884.27409238,53256.657893999996 2026-03-28,03:29:54.000,87,11150744,6084,0,1774668593,13157.920088659994,33112.24694763,53256.643919760005 2026-03-28,03:29:56.000,87,11150806,6084,0,1774668595,13157.933561279999,28962.00116883,53256.58103568 2026-03-28,03:29:57.000,87,11150759,6565,0,1774668596,13157.947033899989,24811.72014438,53256.595009920005 2026-03-28,03:29:58.000,87,11150773,6645,0,1774668597,13157.947033899989,30345.371783940005,53256.67885536 2026-03-28,03:29:59.000,87,11150795,7325,0,1774668598,13157.947033899989,28500.755445539995,53256.60199704 2026-03-28,03:30:00.000,87,11150770,5965,0,1774668599,13157.926824969989,27117.370732170006,53256.595009920005 2026-03-28,03:30:01.000,87,11150800,6324,0,1774668600,13157.940297589994,32651.092863030004,53256.50417736 2026-03-28,03:30:02.000,87,11150814,6084,0,1774668601,13157.980715449994,28961.930677530007,53256.546100080006 2026-03-28,03:30:03.000,87,11150793,6725,0,1774668602,13157.973979139999,24350.530814130005,53256.56007432 2026-03-28,03:30:04.000,87,11150831,7405,0,1774668603,13157.899879729994,31728.721251659998,53256.56007432 2026-03-28,03:30:05.000,87,11150890,7045,0,1774668604,13157.899879729994,34956.644763000004,53256.58103568 2026-03-28,03:30:07.000,87,11150820,6925,0,1774668606,13157.866198179989,29423.084762130005,53256.525138720004 2026-03-28,03:30:08.000,87,11150825,7725,0,1774668607,13157.879670799994,28961.874284489997,53256.483216 2026-03-28,03:30:09.000,87,11150845,6485,0,1774668608,13157.845989249989,28039.587262679997,53256.50417736 2026-03-28,03:30:10.000,87,11150746,6245,0,1774668609,13157.845989249989,30806.483573759993,53256.56706144001 2026-03-28,03:30:11.000,87,11150768,6165,0,1774668610,13157.778626149993,30345.357685680006,53256.56007432 2026-03-28,03:30:12.000,87,11150821,6645,0,1774668611,13157.731471979998,27117.405977820003,53256.51815160001 2026-03-28,03:30:13.000,87,11150794,6805,0,1774668612,13157.711263049998,28500.762494669994,53256.51815160001 2026-03-28,03:30:14.000,87,11150790,7085,0,1774668613,13157.704526740003,30345.27309612,53256.53911296001 2026-03-28,03:30:15.000,87,11150810,6245,0,1774668614,13157.643899950002,26656.188451049995,53256.525138720004 2026-03-28,03:30:16.000,87,11150815,6685,0,1774668615,13157.616954709993,26656.174352789996,53256.525138720004 2026-03-28,03:30:18.000,87,11150770,6845,0,1774668617,13157.637163639993,28961.82494058,53256.483216 2026-03-28,03:30:19.000,87,11150848,6084,0,1774668618,13157.556327919992,28500.656757720004,53256.490203119996 2026-03-28,03:30:20.000,87,11150804,7245,0,1774668619,13157.502437440002,32189.720255399996,53256.46924176001 2026-03-28,03:30:21.000,87,11150865,6525,0,1774668620,13157.475492199992,29422.873288229996,53256.476228880005 2026-03-28,03:30:22.000,87,11150776,5884,0,1774668621,13157.441810650002,31728.587318189995,53256.483216 2026-03-28,03:30:23.000,87,11150812,7005,0,1774668622,13157.394656479992,28961.66281059,53256.46225464 2026-03-28,03:30:24.000,87,11150804,6084,0,1774668623,13157.414865409992,29422.873288229996,53256.39238344 2026-03-28,03:30:25.000,87,11150735,6605,0,1774668624,13157.334029689991,29422.83099345,53256.42033192001 2026-03-28,03:30:26.000,87,11150790,7205,0,1774668625,13157.347502309996,26656.040419319994,53256.39937056001 2026-03-28,03:30:27.000,87,11150835,6445,0,1774668626,13157.300348140001,34034.23085685,53256.37142208001 2026-03-28,03:30:29.000,87,11150798,7165,0,1774668628,13157.25993028,28961.768547540007,53256.33648648 2026-03-28,03:30:30.000,87,11150761,6565,0,1774668629,13157.246457659996,34034.32954467001,53256.36443496 2026-03-28,03:30:31.000,87,11150794,6965,0,1774668630,13157.232985039991,31267.54601967,53256.32949936001 2026-03-28,03:30:32.000,87,11150742,6284,0,1774668631,13157.226248729996,28961.83903884,53256.37142208001 2026-03-28,03:30:33.000,87,11150808,5925,0,1774668632,13157.19930349,32189.797795830003,53256.37142208001 2026-03-28,03:30:34.000,87,11150783,6645,0,1774668633,13157.1386767,29423.056565609993,53256.378409200006 2026-03-28,03:30:35.000,87,11150729,6525,0,1774668634,13157.206039799996,27117.391879560004,53256.42033192001 2026-03-28,03:30:36.000,87,11150752,5965,0,1774668635,13157.232985039991,31267.574216189998,53256.36443496 2026-03-28,03:30:37.000,87,11150650,7085,0,1774668636,13157.17235824999,27117.391879560004,53256.35046072001 2026-03-28,03:30:38.000,87,11150571,6485,0,1774668637,13157.17235824999,31728.805841220004,53256.29456376 2026-03-28,03:30:40.000,87,11150683,7445,0,1774668639,13157.17909456,27578.56711155,53256.37142208001 2026-03-28,03:30:41.000,87,11150639,6565,0,1774668640,13157.212776109991,26195.126005140002,53256.33648648 2026-03-28,03:30:42.000,87,11150692,5965,0,1774668641,13157.17235824999,31267.595363579996,53256.28058952001 2026-03-28,03:30:43.000,87,11150672,6765,0,1774668642,13157.212776109991,31267.588314449997,53256.259628160005 2026-03-28,03:30:44.000,87,11150689,7525,0,1774668643,13157.232985039991,27578.538915030003,53256.26661528 2026-03-28,03:30:45.000,87,11150584,6084,0,1774668644,13157.206039799996,28500.70610163,53256.30155088001 2026-03-28,03:30:46.000,87,11150710,7205,0,1774668645,13157.206039799996,26195.020268189997,53256.23167968001 2026-03-28,03:30:47.000,87,11150813,6605,0,1774668646,13157.212776109991,29422.82394432,53256.25264104001 2026-03-28,03:30:48.000,87,11150792,6885,0,1774668647,13157.246457659996,28039.460378339994,53256.26661528 2026-03-28,03:30:49.000,87,11150774,5845,0,1774668648,13157.232985039991,31728.509777760002,53256.23167968001 2026-03-28,03:30:51.000,87,11150832,7045,0,1774668650,13157.185830869996,23889.151157369997,53256.26661528 2026-03-28,03:30:52.000,87,11150785,6525,0,1774668651,13157.165621939996,27117.039423060007,53256.23167968001 2026-03-28,03:30:53.000,87,11150830,7005,0,1774668652,13157.212776109991,26655.878289329994,53256.19674408 2026-03-28,03:30:54.000,87,11150813,7365,0,1774668653,13157.226248729996,22505.752345739995,53256.20373120001 2026-03-28,03:30:55.000,87,11150779,7445,0,1774668654,13157.19256717999,26655.843043679997,53256.17578272 2026-03-28,03:30:56.000,87,11150868,6885,0,1774668655,13157.206039799996,27116.94778437,53256.10591152 2026-03-28,03:30:57.000,87,11150801,6445,0,1774668656,13157.253193969991,30344.850148319994,53256.17578272 2026-03-28,03:30:58.000,87,11150709,6765,0,1774668657,13157.246457659996,28500.318399480006,53256.14783424 2026-03-28,03:30:59.000,87,11150763,7565,0,1774668658,13157.246457659996,28500.262006439996,53256.12687288 2026-03-28,03:31:00.000,87,11150699,7445,0,1774668659,13157.206039799996,28961.409041909996,53256.140847120005 2026-03-28,03:31:02.000,87,11150661,6725,0,1774668661,13157.307084449996,27577.989082889995,53256.0989244 2026-03-28,03:31:03.000,87,11150771,7565,0,1774668662,13157.246457659996,31266.989138400008,53256.0290532 2026-03-28,03:31:04.000,87,11150809,7165,0,1774668663,13157.25993028,32189.255012819995,53256.05700168 2026-03-28,03:31:05.000,87,11150819,7445,0,1774668664,13157.21951242,25733.436186659994,53256.07796304 2026-03-28,03:31:06.000,87,11150756,5965,0,1774668665,13157.293611829991,26655.680913689997,53256.1687956 2026-03-28,03:31:07.000,87,11150789,6725,0,1774668666,13157.300348140001,25733.471432310005,53256.13386000001 2026-03-28,03:31:08.000,87,11150762,6084,0,1774668667,13157.307084449996,33111.47859246,53256.08495016001 2026-03-28,03:31:09.000,87,11150764,7005,0,1774668668,13157.300348140001,29883.576228510006,53256.11289864001 2026-03-28,03:31:10.000,87,11150733,6725,0,1774668669,13157.280139210001,25733.429137529994,53256.12687288 2026-03-28,03:31:11.000,87,11150789,6565,0,1774668670,13157.286875519996,28500.07167993,53256.18276984001 2026-03-28,03:31:13.000,87,11150668,6885,0,1774668672,13157.286875519996,32650.33155699,53256.13386000001 2026-03-28,03:31:14.000,87,11150547,6565,0,1774668673,13157.307084449996,28500.04348341,53256.14783424 2026-03-28,03:31:15.000,87,11150684,6965,0,1774668674,13157.280139210001,29883.49868808,53256.11289864001 2026-03-28,03:31:16.000,87,11150609,7685,0,1774668675,13157.347502309996,29883.378852869995,53256.091937280005 2026-03-28,03:31:17.000,87,11150768,6845,0,1774668676,13157.293611829991,34955.8693587,53256.091937280005 2026-03-28,03:31:18.000,87,11150855,7405,0,1774668677,13157.293611829991,29883.400000259993,53256.20373120001 2026-03-28,03:31:19.000,87,11150772,7045,0,1774668678,13157.313820759991,28500.099876449996,53256.13386000001 2026-03-28,03:31:20.000,87,11150808,6205,0,1774668679,13157.246457659996,31727.981093010007,53256.07796304 2026-03-28,03:31:21.000,87,11150676,6124,0,1774668680,13157.23972135,29883.512786339998,53256.10591152 2026-03-28,03:31:22.000,87,11150746,7125,0,1774668681,13157.206039799996,27577.79170725,53256.07796304 2026-03-28,03:31:24.000,87,11150806,5965,0,1774668683,13157.246457659996,32189.085833699995,53256.08495016001 2026-03-28,03:31:25.000,87,11150817,7365,0,1774668684,13157.23972135,29883.519835469997,53256.14783424 2026-03-28,03:31:26.000,87,11150843,6885,0,1774668685,13157.273402899991,28961.289206700007,53256.16180848001 2026-03-28,03:31:27.000,87,11150825,6525,0,1774668686,13157.21951242,24350.009178509994,53256.0989244 2026-03-28,03:31:28.000,87,11150874,7125,0,1774668687,13157.1386767,30805.91259423,53256.06398880001 2026-03-28,03:31:29.000,87,11150745,7525,0,1774668688,13157.15888563,25733.422088399995,53256.05700168 2026-03-28,03:31:30.000,87,11150822,6124,0,1774668689,13157.084786219995,30805.856201190007,53256.10591152 2026-03-28,03:31:31.000,87,11150898,6965,0,1774668690,13157.09152252999,22966.702005569998,53256.08495016001 2026-03-28,03:31:32.000,87,11150758,6245,0,1774668691,13157.05784098,30344.906541360004,53256.19674408 2026-03-28,03:31:33.000,87,11150712,6925,0,1774668692,13157.09152252999,25733.53487448,53256.154821359996 2026-03-28,03:31:35.000,87,11150756,6245,0,1774668694,13157.07131359999,27578.130065489997,53256.11289864001 2026-03-28,03:31:36.000,87,11150752,6084,0,1774668695,13157.03089573999,28500.445283819994,53256.14783424 2026-03-28,03:31:37.000,87,11150840,6405,0,1774668696,13157.064577289995,26194.759450380006,53256.11289864001 2026-03-28,03:31:38.000,87,11150792,7005,0,1774668697,13157.01742312,29422.732305629994,53256.12687288 2026-03-28,03:31:39.000,87,11150812,7045,0,1774668698,13157.01742312,28500.452332949993,53256.08495016001 2026-03-28,03:31:40.000,87,11150778,6284,0,1774668699,13157.01068680999,30344.920639620002,53256.06398880001 2026-03-28,03:31:41.000,87,11150822,6084,0,1774668700,13157.024159429995,28500.452332949993,53256.07796304 2026-03-28,03:31:42.000,87,11150792,6165,0,1774668701,13157.05784098,31267.264054469997,53256.1687956 2026-03-28,03:31:43.000,87,11150757,7605,0,1774668702,13157.05784098,29422.718207369995,53256.08495016001 2026-03-28,03:31:44.000,87,11150867,7165,0,1774668703,13157.07804991,31267.200612300003,53256.11988576 2026-03-28,03:31:46.000,87,11150876,7005,0,1774668705,13157.11173145999,28039.213658790002,53256.13386000001 2026-03-28,03:31:47.000,87,11150647,7765,0,1774668706,13157.1386767,30806.032429440005,53256.00809184 2026-03-28,03:31:48.000,87,11150676,6005,0,1774668707,13157.11173145999,30806.060625960003,53256.05001456 2026-03-28,03:31:49.000,87,11150786,6284,0,1774668708,13157.084786219995,31267.24290708,53256.140847120005 2026-03-28,03:31:50.000,87,11150836,6084,0,1774668709,13157.11846777,27117.081717840003,53256.06398880001 2026-03-28,03:31:51.000,87,11150822,7365,0,1774668710,13157.09825884,29422.774600410004,53256.08495016001 2026-03-28,03:31:52.000,87,11150853,7605,0,1774668711,13157.11173145999,27578.207605920004,53256.18276984001 2026-03-28,03:31:53.000,87,11150832,6885,0,1774668712,13157.084786219995,26655.878289329994,53256.12687288 2026-03-28,03:31:54.000,87,11150786,6045,0,1774668713,13157.003950499995,32189.459437590005,53256.091937280005 2026-03-28,03:31:55.000,87,11150772,6885,0,1774668714,13156.97700526,34956.27820823999,53256.03604032001 2026-03-28,03:31:57.000,87,11150791,7685,0,1774668716,13156.95006001999,28961.52887712,53256.0989244 2026-03-28,03:31:58.000,87,11150803,7325,0,1774668717,13156.902905849995,34033.89954774,53256.11289864001 2026-03-28,03:31:59.000,87,11150783,7525,0,1774668718,13156.902905849995,34033.96298991,53256.0989244 2026-03-28,03:32:00.000,87,11150794,6124,0,1774668719,13156.88943322999,35417.3758998,53256.0989244 2026-03-28,03:32:01.000,87,11150725,7525,0,1774668720,13156.83554275,31267.24290708,53256.13386000001 2026-03-28,03:32:02.000,87,11150763,6205,0,1774668721,13156.83554275,33572.837101829995,53256.06398880001 2026-03-28,03:32:03.000,87,11150812,6045,0,1774668722,13156.78838857999,27117.053521320006,53255.98014336 2026-03-28,03:32:04.000,87,11150853,7405,0,1774668723,13156.727761789989,30344.850148319994,53256.043027440006 2026-03-28,03:32:05.000,87,11150757,6365,0,1774668724,13156.673871309999,28039.22775705,53256.01507896001 2026-03-28,03:32:06.000,87,11150785,6445,0,1774668725,13156.633453449998,28039.22070792,53256.01507896001 2026-03-28,03:32:08.000,87,11150900,6245,0,1774668727,13156.539145109993,30806.032429440005,53256.022066080004 2026-03-28,03:32:09.000,87,11150729,7445,0,1774668728,13156.505463559988,29422.577224769993,53256.01507896001 2026-03-28,03:32:10.000,87,11150882,5925,0,1774668729,13156.471782009998,32189.438290200007,53256.043027440006 2026-03-28,03:32:11.000,87,11150841,6645,0,1774668730,13156.438100459993,33111.77465592,53256.03604032001 2026-03-28,03:32:12.000,87,11150767,6405,0,1774668731,13156.390946289997,31728.38289342,53255.98014336 2026-03-28,03:32:13.000,87,11150823,6565,0,1774668732,13156.323583190002,24811.431130049998,53256.022066080004 2026-03-28,03:32:14.000,87,11150835,6485,0,1774668733,13156.337055809992,28039.368739650003,53256.05700168 2026-03-28,03:32:15.000,87,11150822,6084,0,1774668734,13156.364001050002,32189.621567580005,53255.98014336 2026-03-28,03:32:16.000,87,11150768,6245,0,1774668735,13156.350528429997,29883.928685010003,53256.022066080004 2026-03-28,03:32:17.000,87,11150755,6805,0,1774668736,13156.316846879992,30345.132113519998,53255.99411760001 2026-03-28,03:32:19.000,87,11150801,7405,0,1774668738,13156.296637949992,33111.95088417,53255.987130479996 2026-03-28,03:32:20.000,87,11150828,6885,0,1774668739,13156.303374260002,24350.396880660002,53256.01507896001 2026-03-28,03:32:21.000,87,11150812,6925,0,1774668740,13156.289901639997,31728.51682689,53255.89629792001 2026-03-28,03:32:22.000,87,11150776,6165,0,1774668741,13156.269692709997,26656.14615627,53255.98014336 2026-03-28,03:32:23.000,87,11150795,7445,0,1774668742,13156.276429019992,30345.315390899996,53256.03604032001 2026-03-28,03:32:24.000,87,11150779,6445,0,1774668743,13156.283165330002,31728.742399049996,53255.98014336 2026-03-28,03:32:25.000,87,11150757,6405,0,1774668744,13156.330319499997,24811.73424264,53256.05001456 2026-03-28,03:32:26.000,87,11150824,6885,0,1774668745,13156.343792120002,30345.28719438,53256.01507896001 2026-03-28,03:32:27.000,87,11150771,6885,0,1774668746,13156.283165330002,30806.469475499995,53256.05700168 2026-03-28,03:32:28.000,87,11150823,6205,0,1774668747,13156.337055809992,34495.5611697,53255.987130479996 2026-03-28,03:32:41.000,87,11150896,7125,0,1774668760,13156.087812339996,30806.455377239996,53255.8893108 2026-03-28,03:32:42.000,87,11150849,6645,0,1774668761,13156.04065817,26656.265991480002,53255.84738808001 2026-03-28,03:32:43.000,87,11150754,5884,0,1774668762,13156.033921859991,30345.364734810006,53255.8893108 2026-03-28,03:32:44.000,87,11150863,6525,0,1774668763,13156.04065817,28039.608410069995,53255.79847824001 2026-03-28,03:32:45.000,87,11150794,6045,0,1774668764,13156.04065817,28039.685950500003,53255.79847824001 2026-03-28,03:32:46.000,87,11150789,6685,0,1774668765,13155.98003138,30345.315390899996,53255.854375200004 2026-03-28,03:32:47.000,87,11150814,6885,0,1774668766,13155.95982245,27117.42007608,53255.76354264 2026-03-28,03:32:48.000,87,11150710,6005,0,1774668767,13155.946349829996,27117.335486519994,53255.74258128 2026-03-28,03:32:49.000,87,11150786,6925,0,1774668768,13155.89919566,29422.96492692,53255.784504 2026-03-28,03:32:50.000,87,11150782,7045,0,1774668769,13155.87225041999,28961.83198971,53255.756555520005 2026-03-28,03:32:52.000,87,11150832,6084,0,1774668771,13155.95308613999,27117.314339129996,53255.6447616 2026-03-28,03:32:53.000,87,11150759,6565,0,1774668772,13155.91940459,27578.489571119993,53255.651748719996 2026-03-28,03:32:54.000,87,11150668,7205,0,1774668773,13155.93287720999,32650.96597869,53255.66572296 2026-03-28,03:32:55.000,87,11150733,6565,0,1774668774,13155.93961352,27578.461374599996,53255.651748719996 2026-03-28,03:32:56.000,87,11150744,5884,0,1774668775,13155.93961352,25733.971920540003,53255.69367144 2026-03-28,03:32:57.000,87,11150787,6525,0,1774668776,13155.966558759996,27117.405977820003,53255.686684320004 2026-03-28,03:32:58.000,87,11150790,6005,0,1774668777,13155.95308613999,28961.881333619996,53255.67969720001 2026-03-28,03:32:59.000,87,11150795,6645,0,1774668778,13155.97329506999,26656.195500179994,53255.6447616 2026-03-28,03:33:00.000,87,11150772,5925,0,1774668779,13155.986767689996,31728.594367319994,53255.637774480005 2026-03-28,03:33:01.000,87,11150826,6045,0,1774668780,13155.93961352,26656.174352789996,53255.651748719996 2026-03-28,03:33:14.000,87,11150857,6645,0,1774668793,13155.8587778,30806.384885940002,53255.61681312 2026-03-28,03:33:15.000,87,11150762,5845,0,1774668794,13155.804887319995,28039.678901370004,53255.59585176 2026-03-28,03:33:16.000,87,11150804,5925,0,1774668795,13155.845305179995,25272.796688550006,53255.52598056 2026-03-28,03:33:17.000,87,11150763,6525,0,1774668796,13155.804887319995,30806.39193507,53255.539954800006 2026-03-28,03:33:18.000,87,11150783,6565,0,1774668797,13155.75099683999,32189.84713974,53255.56091616001 2026-03-28,03:33:19.000,87,11150821,7405,0,1774668798,13155.77120576999,31728.594367319994,53255.45610936 2026-03-28,03:33:20.000,87,11150816,5884,0,1774668799,13155.73078790999,31728.721251659998,53255.5050192 2026-03-28,03:33:21.000,87,11150768,6284,0,1774668800,13155.71057897999,31267.503724890004,53255.518993440004 2026-03-28,03:33:22.000,87,11150799,7525,0,1774668801,13155.73752422,27117.321388259996,53255.41418664001 2026-03-28,03:33:23.000,87,11150794,6205,0,1774668802,13155.81162362999,27578.510718510006,53255.59585176 2026-03-28,03:33:25.000,87,11150802,6445,0,1774668804,13155.71731529,34034.301348149995,53255.49803208 2026-03-28,03:33:26.000,87,11150691,6485,0,1774668805,13155.683633739995,24811.628505689994,53255.435148 2026-03-28,03:33:27.000,87,11150871,7445,0,1774668806,13155.73078790999,28500.72019989,53255.421173760005 2026-03-28,03:33:28.000,87,11150750,6685,0,1774668807,13155.724051599995,30345.27309612,53255.44912224 2026-03-28,03:33:29.000,87,11150701,7445,0,1774668808,13155.71731529,35878.854244379996,53255.40719952 2026-03-28,03:33:30.000,87,11150731,7525,0,1774668809,13155.764469459995,29423.014270829997,53255.41418664001 2026-03-28,03:33:31.000,87,11150818,6925,0,1774668810,13155.81835994,28039.601360939996,53255.421173760005 2026-03-28,03:33:32.000,87,11150804,6925,0,1774668811,13155.825096249995,24350.396880660002,53255.38623816 2026-03-28,03:33:33.000,87,11150850,6165,0,1774668812,13155.83856887,30345.315390899996,53255.42816088 2026-03-28,03:33:34.000,87,11150819,6365,0,1774668813,13155.83183255999,31728.636662100005,53255.28143136 2026-03-28,03:33:36.000,87,11150801,6365,0,1774668815,13155.905931969995,29884.006225439996,53255.35828968 2026-03-28,03:33:37.000,87,11150844,6045,0,1774668816,13155.87225041999,31267.475528370007,53255.40719952 2026-03-28,03:33:38.000,87,11150819,6605,0,1774668817,13155.95982245,28500.656757720004,53255.37925104 2026-03-28,03:33:39.000,87,11150829,6445,0,1774668818,13156.00024031,25733.887330979996,53255.32335408001 2026-03-28,03:33:40.000,87,11150801,6525,0,1774668819,13156.054130789991,25272.733246379998,53255.38623816 2026-03-28,03:33:41.000,87,11150714,6965,0,1774668820,13155.986767689996,30806.321443769993,53255.40719952 2026-03-28,03:33:42.000,87,11150844,7005,0,1774668821,13156.047394479996,28961.768547540007,53255.30937984 2026-03-28,03:33:43.000,87,11150829,6485,0,1774668822,13156.081076030001,26195.041415579995,53255.35828968 2026-03-28,03:33:44.000,87,11150770,6005,0,1774668823,13156.067603409996,24811.649653080007,53255.351302560004 2026-03-28,03:33:45.000,87,11150788,6965,0,1774668824,13156.094548649991,27578.524816770005,53255.3303412 2026-03-28,03:33:47.000,87,11150833,7365,0,1774668826,13156.161911750001,32651.036469989995,53255.3303412 2026-03-28,03:33:48.000,87,11150763,6445,0,1774668827,13156.121493890001,30345.407029590002,53255.40719952 2026-03-28,03:33:49.000,87,11150805,6525,0,1774668828,13156.148439129996,30345.399980460003,53255.33732832 2026-03-28,03:33:50.000,87,11150871,7525,0,1774668829,13156.081076030001,35417.883437159995,53255.421173760005 2026-03-28,03:33:51.000,87,11150789,6565,0,1774668830,13156.188856989997,29423.070663870007,53255.40719952 2026-03-28,03:33:52.000,87,11150888,6084,0,1774668831,13156.161911750001,28500.903477269996,53255.32335408001 2026-03-28,03:33:53.000,87,11150767,6365,0,1774668832,13156.182120680001,33573.40103223,53255.44213512001 2026-03-28,03:33:54.000,87,11150808,6005,0,1774668833,13156.161911750001,33573.41513049,53255.42816088 2026-03-28,03:33:55.000,87,11150900,6845,0,1774668834,13156.236011159992,26656.322384519997,53255.372263920006 2026-03-28,03:33:56.000,87,11150840,6284,0,1774668835,13156.188856989997,31728.84108687,53255.435148 2026-03-28,03:33:58.000,87,11150816,6084,0,1774668837,13156.269692709997,35417.925731940006,53255.36527680001 2026-03-28,03:33:59.000,87,11150796,7005,0,1774668838,13156.289901639997,31728.68600601,53255.46309648001 2026-03-28,03:34:00.000,87,11150879,7365,0,1774668839,13156.283165330002,32651.029420859995,53255.484057839996 2026-03-28,03:34:01.000,87,11150894,6045,0,1774668840,13156.269692709997,25272.86717985,53255.372263920006 2026-03-28,03:34:02.000,87,11150818,6845,0,1774668841,13156.303374260002,30806.476524629994,53255.435148 2026-03-28,03:34:03.000,87,11150809,6685,0,1774668842,13156.289901639997,30345.28014525,53255.41418664001 2026-03-28,03:34:04.000,87,11150875,7085,0,1774668843,13156.296637949992,27578.40498156,53255.435148 2026-03-28,03:34:05.000,87,11150793,6525,0,1774668844,13156.316846879992,31728.643711230005,53255.39322528001 2026-03-28,03:34:06.000,87,11150805,6324,0,1774668845,13156.337055809992,28961.796744060004,53255.44213512001 2026-03-28,03:34:07.000,87,11150731,6565,0,1774668846,13156.323583190002,26656.13205801,53255.45610936 2026-03-28,03:34:20.000,87,11150784,6045,0,1774668859,13156.579562969993,30806.73029331,53255.61681312 2026-03-28,03:34:21.000,87,11150799,6565,0,1774668860,13156.525672489988,28962.16329882,53255.60283888 2026-03-28,03:34:22.000,87,11150900,6045,0,1774668861,13156.532408799998,36801.465526169995,53255.588864640005 2026-03-28,03:34:23.000,87,11150855,6525,0,1774668862,13156.539145109993,31728.982069470003,53255.56091616001 2026-03-28,03:34:24.000,87,11150856,7045,0,1774668863,13156.559354039993,28500.966919440005,53255.56790328 2026-03-28,03:34:25.000,87,11150905,7405,0,1774668864,13156.593035589998,30345.357685680006,53255.61681312 2026-03-28,03:34:26.000,87,11150818,6965,0,1774668865,13156.613244519998,32651.14925607,53255.66572296 2026-03-28,03:34:27.000,87,11150797,7325,0,1774668866,13156.599771899993,33112.2398985,53255.61681312 2026-03-28,03:34:28.000,87,11150871,7325,0,1774668867,13156.586299279988,27117.504665639994,53255.637774480005 2026-03-28,03:34:29.000,87,11150848,6084,0,1774668868,13156.572826659998,31728.770595570008,53255.651748719996 2026-03-28,03:34:31.000,87,11150791,6284,0,1774668870,13156.539145109993,28500.832985970002,53255.6447616 2026-03-28,03:34:32.000,87,11150774,6165,0,1774668871,13156.572826659998,29884.217699340006,53255.686684320004 2026-03-28,03:34:33.000,87,11150798,5884,0,1774668872,13156.552617729998,26195.16829992,53255.588864640005 2026-03-28,03:34:34.000,87,11150738,7125,0,1774668873,13156.545881419988,30806.525868540004,53255.5748904 2026-03-28,03:34:35.000,87,11150829,7405,0,1774668874,13156.552617729998,35878.917686550005,53255.55392904 2026-03-28,03:34:36.000,87,11150823,6365,0,1774668875,13156.579562969993,29884.196551949994,53255.56091616001 2026-03-28,03:34:37.000,87,11150817,6565,0,1774668876,13156.613244519998,31267.672904010004,53255.60283888 2026-03-28,03:34:38.000,87,11150838,5925,0,1774668877,13156.613244519998,28039.685950500003,53255.58187752001 2026-03-28,03:34:39.000,87,11150764,6045,0,1774668878,13156.626717139989,28500.825936840003,53255.62380024 2026-03-28,03:34:40.000,87,11150851,6485,0,1774668879,13156.653662379998,31267.672904010004,53255.588864640005 2026-03-28,03:34:42.000,87,11150823,7484,0,1774668881,13156.646926069989,28962.022316219998,53255.66572296 2026-03-28,03:34:43.000,87,11150847,6605,0,1774668882,13156.633453449998,28500.938722920007,53255.6447616 2026-03-28,03:34:44.000,87,11150801,7285,0,1774668883,13156.633453449998,30345.505717410007,53255.63078736001 2026-03-28,03:34:45.000,87,11150798,6124,0,1774668884,13156.613244519998,30806.56111419,53255.637774480005 2026-03-28,03:34:46.000,87,11150835,7565,0,1774668885,13156.613244519998,31728.897479909996,53255.588864640005 2026-03-28,03:34:47.000,87,11150802,7005,0,1774668886,13156.619980829993,31267.806837480006,53255.637774480005 2026-03-28,03:34:48.000,87,11150916,6005,0,1774668887,13156.640189759994,30345.519815670006,53255.66572296 2026-03-28,03:34:49.000,87,11150774,6725,0,1774668888,13156.593035589998,30806.617507229996,53255.6447616 2026-03-28,03:34:50.000,87,11150819,6205,0,1774668889,13156.586299279988,30345.484570019995,53255.72161992 2026-03-28,03:34:51.000,87,11150870,7045,0,1774668890,13156.640189759994,23889.60230169,53255.7146328 2026-03-28,03:34:53.000,87,11150837,7484,0,1774668892,13156.619980829993,30345.5973561,53255.79847824001 2026-03-28,03:34:54.000,87,11150814,5884,0,1774668893,13156.653662379998,34495.652808390005,53255.66572296 2026-03-28,03:34:55.000,87,11150823,6605,0,1774668894,13156.579562969993,29423.16230256,53255.67969720001 2026-03-28,03:34:56.000,87,11150708,6124,0,1774668895,13156.539145109993,28962.092807520006,53255.707645680006 2026-03-28,03:34:57.000,87,11150836,6084,0,1774668896,13156.525672489988,28962.01526709,53255.74258128 2026-03-28,03:34:58.000,87,11150775,7405,0,1774668897,13156.545881419988,26195.175349049998,53255.69367144 2026-03-28,03:34:59.000,87,11150829,7445,0,1774668898,13156.559354039993,24350.58015804,53255.7146328 2026-03-28,03:35:00.000,87,11150847,7205,0,1774668899,13156.491990939998,27578.59530807,53255.77052976 2026-03-28,03:35:01.000,87,11150834,6685,0,1774668900,13156.458309389993,29884.309338029998,53255.73559416 2026-03-28,03:35:02.000,87,11150810,7045,0,1774668901,13156.438100459993,25734.02831358,53255.79149112 2026-03-28,03:35:04.000,87,11150865,7405,0,1774668903,13156.397682599993,27578.553013290002,53255.72161992 2026-03-28,03:35:05.000,87,11150815,7285,0,1774668904,13156.411155219997,30345.44227524,53255.81245248 2026-03-28,03:35:06.000,87,11150818,6725,0,1774668905,13156.390946289997,29423.197548209995,53255.77052976 2026-03-28,03:35:07.000,87,11150827,7165,0,1774668906,13156.343792120002,29884.46441889,53255.805465360005 2026-03-28,03:35:08.000,87,11150840,6805,0,1774668907,13156.364001050002,30345.646700009995,53255.784504 2026-03-28,03:35:09.000,87,11150816,6605,0,1774668908,13156.316846879992,26195.379773819994,53255.854375200004 2026-03-28,03:35:10.000,87,11150725,7325,0,1774668909,13156.316846879992,26195.372724689994,53255.805465360005 2026-03-28,03:35:11.000,87,11150819,7245,0,1774668910,13156.269692709997,28962.283134030004,53255.82642672001 2026-03-28,03:35:12.000,87,11150811,7245,0,1774668911,13156.303374260002,31268.03945877,53255.91725928001 2026-03-28,03:35:13.000,87,11150820,6765,0,1774668912,13156.316846879992,31729.144199460003,53255.84738808001 2026-03-28,03:35:15.000,87,11150826,6845,0,1774668914,13156.256220089992,28501.19954073,53255.84040096 2026-03-28,03:35:16.000,87,11150922,6885,0,1774668915,13156.262956400002,27578.983010220007,53255.8893108 2026-03-28,03:35:17.000,87,11150848,6725,0,1774668916,13156.249483779997,26195.527805549995,53255.86136232 2026-03-28,03:35:18.000,87,11150791,7205,0,1774668917,13156.269692709997,23889.898365150002,53255.90328504 2026-03-28,03:35:19.000,87,11150785,7205,0,1774668918,13156.236011159992,28962.459362280002,53255.784504 2026-03-28,03:35:20.000,87,11150805,7605,0,1774668919,13156.249483779997,29884.661794529995,53255.79847824001 2026-03-28,03:35:21.000,87,11150794,6885,0,1774668920,13156.303374260002,30807.019307640003,53255.86136232 2026-03-28,03:35:22.000,87,11150880,6725,0,1774668921,13156.256220089992,31729.256985540007,53255.84040096 2026-03-28,03:35:23.000,87,11150856,6525,0,1774668922,13156.303374260002,28501.291179420004,53255.8893108 2026-03-28,03:35:24.000,87,11150783,7125,0,1774668923,13156.269692709997,31268.17339224,53255.79149112 2026-03-28,03:35:26.000,87,11150806,6885,0,1774668925,13156.276429019992,28962.48050967,53255.86834944001 2026-03-28,03:35:27.000,87,11150785,7445,0,1774668926,13156.316846879992,27579.025305000003,53255.86136232 2026-03-28,03:35:28.000,87,11150773,7325,0,1774668927,13156.262956400002,29423.655741659997,53255.84738808001 2026-03-28,03:35:29.000,87,11150865,7165,0,1774668928,13156.357264739992,29423.733282090005,53255.854375200004 2026-03-28,03:35:30.000,87,11150882,6765,0,1774668929,13156.364001050002,28962.50165706,53255.88232368 2026-03-28,03:35:31.000,87,11150896,6885,0,1774668930,13156.397682599993,32190.537954479994,53255.84040096 2026-03-28,03:35:32.000,87,11150814,6885,0,1774668931,13156.323583190002,28501.382818109996,53255.805465360005 2026-03-28,03:35:33.000,87,11150780,6885,0,1774668932,13156.316846879992,27118.012203000006,53255.88232368 2026-03-28,03:35:34.000,87,11150830,7005,0,1774668933,13156.370737359997,30346.034402160003,53255.86834944001 2026-03-28,03:35:35.000,87,11150792,6965,0,1774668934,13156.343792120002,30345.999156510006,53255.854375200004 2026-03-28,03:35:37.000,87,11150837,7445,0,1774668936,13156.303374260002,31729.538950739996,53255.86834944001 2026-03-28,03:35:38.000,87,11150893,7125,0,1774668937,13156.316846879992,28962.614443140003,53255.82642672001 2026-03-28,03:35:39.000,87,11150780,6885,0,1774668938,13156.303374260002,33112.93776237,53255.854375200004 2026-03-28,03:35:40.000,87,11150876,6765,0,1774668939,13156.316846879992,34035.23183331,53255.76354264 2026-03-28,03:35:41.000,87,11150833,7365,0,1774668940,13156.316846879992,31268.455357440005,53255.89629792001 2026-03-28,03:35:42.000,87,11150808,6725,0,1774668941,13156.262956400002,33574.112994359995,53255.82642672001 2026-03-28,03:35:43.000,87,11150830,6885,0,1774668942,13156.269692709997,27579.328417590004,53255.875336560006 2026-03-28,03:35:44.000,87,11150835,7325,0,1774668943,13156.195593299992,34957.46951121,53255.819439599996 2026-03-28,03:35:45.000,87,11150855,7565,0,1774668944,13156.222538540002,30346.097844329997,53255.79149112 2026-03-28,03:35:46.000,87,11150752,6805,0,1774668945,13156.229274849997,27579.307270200006,53255.805465360005 2026-03-28,03:35:48.000,87,11150798,6885,0,1774668947,13156.229274849997,32190.62254404,53255.76354264 2026-03-28,03:35:49.000,87,11150847,7365,0,1774668948,13156.222538540002,31729.440262920005,53255.756555520005 2026-03-28,03:35:50.000,87,11150805,7085,0,1774668949,13156.209065919997,29884.816875389995,53255.72860704001 2026-03-28,03:35:51.000,87,11150801,7165,0,1774668950,13156.155175439992,30346.013254770005,53255.77052976 2026-03-28,03:35:52.000,87,11150793,7365,0,1774668951,13156.188856989997,28962.614443140003,53255.86834944001 2026-03-28,03:35:53.000,87,11150846,6605,0,1774668952,13156.141702820001,31729.412066400007,53255.784504 2026-03-28,03:35:54.000,87,11150830,6805,0,1774668953,13156.141702820001,30345.978009119994,53255.77751688001 2026-03-28,03:35:55.000,87,11150871,7525,0,1774668954,13156.114757579991,34035.147243750005,53255.73559416 2026-03-28,03:35:56.000,87,11150813,7245,0,1774668955,13156.128230199996,24812.432106509994,53255.77052976 2026-03-28,03:35:57.000,87,11150859,7165,0,1774668956,13156.121493890001,29423.747380350003,53255.72161992 2026-03-28,03:35:59.000,87,11150773,7165,0,1774668958,13156.148439129996,27118.08974343,53255.66572296 2026-03-28,03:36:00.000,87,11150769,7525,0,1774668959,13156.108021269996,28040.327421330003,53255.72860704001 2026-03-28,03:36:01.000,87,11150823,7285,0,1774668960,13156.155175439992,27118.117939949996,53255.67271008 2026-03-28,03:36:02.000,87,11150841,7245,0,1774668961,13156.175384369992,31729.567147259993,53255.686684320004 2026-03-28,03:36:03.000,87,11150881,7125,0,1774668962,13156.195593299992,27118.146136469994,53255.73559416 2026-03-28,03:36:04.000,87,11150817,7125,0,1774668963,13156.215802229992,29423.94475599,53255.72161992 2026-03-28,03:36:05.000,87,11150813,7085,0,1774668964,13156.269692709997,28962.79067139,53255.686684320004 2026-03-28,03:36:06.000,87,11150895,7285,0,1774668965,13156.229274849997,30346.22472867,53255.707645680006 2026-03-28,03:36:07.000,87,11150833,7365,0,1774668966,13156.316846879992,25734.782570490002,53255.72161992 2026-03-28,03:36:08.000,87,11150792,7125,0,1774668967,13156.269692709997,29885.112938849998,53255.60283888 2026-03-28,03:36:10.000,87,11150848,6885,0,1774668969,13156.377473669992,22968.020192879994,53255.637774480005 2026-03-28,03:36:11.000,87,11150795,7245,0,1774668970,13156.364001050002,31268.427160919993,53255.5748904 2026-03-28,03:36:12.000,87,11150796,6765,0,1774668971,13156.337055809992,25734.754373970005,53255.61681312 2026-03-28,03:36:13.000,87,11150814,6885,0,1774668972,13156.310110569997,30807.22373241,53255.59585176 2026-03-28,03:36:14.000,87,11150852,6725,0,1774668973,13156.310110569997,29423.76852774,53255.63078736001 2026-03-28,03:36:15.000,87,11150833,7525,0,1774668974,13156.276429019992,32651.642695169998,53255.55392904 2026-03-28,03:36:16.000,87,11150811,7245,0,1774668975,13156.236011159992,27579.159238470005,53255.588864640005 2026-03-28,03:36:17.000,87,11150818,6845,0,1774668976,13156.195593299992,27117.843023880007,53255.55392904 2026-03-28,03:36:18.000,87,11150778,6965,0,1774668977,13156.155175439992,25734.380770079995,53255.56790328 2026-03-28,03:36:19.000,87,11150779,7525,0,1774668978,13156.134966509992,28962.254937510006,53255.49104496001 2026-03-28,03:36:21.000,87,11150788,6845,0,1774668980,13155.95308613999,29884.46441889,53255.45610936 2026-03-28,03:36:22.000,87,11150747,7405,0,1774668981,13155.91940459,27578.686946760005,53255.435148 2026-03-28,03:36:23.000,87,11150785,7125,0,1774668982,13155.8587778,25272.972916800005,53255.421173760005 2026-03-28,03:36:24.000,87,11150795,7405,0,1774668983,13155.784678389995,34956.68705778,53255.45610936 2026-03-28,03:36:25.000,87,11150832,6605,0,1774668984,13155.724051599995,27578.517767640005,53255.44213512001 2026-03-28,03:36:26.000,87,11150816,6885,0,1774668985,13155.67016111999,27117.363683040006,53255.41418664001 2026-03-28,03:36:27.000,87,11150823,7325,0,1774668986,13155.643215879994,28039.629557459994,53255.41418664001 2026-03-28,03:36:28.000,87,11150778,6805,0,1774668987,13155.582589089994,32189.84713974,53255.33732832 2026-03-28,03:36:29.000,87,11150785,7165,0,1774668988,13155.515225989999,29884.147208039998,53255.35828968 2026-03-28,03:36:30.000,87,11150767,7125,0,1774668989,13155.495017059999,30806.3989842,53255.253482880005 2026-03-28,03:36:32.000,87,11150771,7245,0,1774668991,13155.441126579994,32650.951880430002,53255.23950864 2026-03-28,03:36:33.000,87,11150886,6885,0,1774668992,13155.441126579994,30345.26604699,53255.24649576001 2026-03-28,03:36:34.000,87,11150798,6725,0,1774668993,13155.420917649993,27117.42712521,53255.23252152 2026-03-28,03:36:35.000,87,11150863,7205,0,1774668994,13155.461335509994,28500.86823162,53255.21854728 2026-03-28,03:36:36.000,87,11150887,7085,0,1774668995,13155.447862889989,30806.504721150006,53255.23950864 2026-03-28,03:36:37.000,87,11150831,7205,0,1774668996,13155.488280749989,31267.72224792,53255.28143136 2026-03-28,03:36:38.000,87,11150795,7285,0,1774668997,13155.488280749989,26656.385826690006,53255.21156016 2026-03-28,03:36:39.000,87,11150850,6565,0,1774668998,13155.535434919999,22967.30823075,53255.183611680004 2026-03-28,03:36:40.000,87,11150826,6885,0,1774668999,13155.555643849999,28039.86217875,53255.21854728 2026-03-28,03:36:41.000,87,11150844,6845,0,1774669000,13155.602798019994,28962.191495339997,53255.204573040006 2026-03-28,03:36:43.000,87,11150854,6965,0,1774669002,13155.67016111999,27117.723188670003,53255.302392720005 2026-03-28,03:36:44.000,87,11150809,7285,0,1774669003,13155.764469459995,27117.709090410004,53255.253482880005 2026-03-28,03:36:45.000,87,11150819,7245,0,1774669004,13155.77120576999,26195.47141251,53255.26745712 2026-03-28,03:36:46.000,87,11150860,6805,0,1774669005,13155.79141469999,29423.423120370004,53255.24649576001 2026-03-28,03:36:47.000,87,11150799,7365,0,1774669006,13155.89245934999,19739.511603749997,53255.29540560001 2026-03-28,03:36:48.000,87,11150762,6725,0,1774669007,13155.845305179995,31267.940770949994,53255.24649576001 2026-03-28,03:36:49.000,87,11150837,7325,0,1774669008,13155.89245934999,30345.639650879995,53255.302392720005 2026-03-28,03:36:50.000,87,11150749,7325,0,1774669009,13155.885723039995,28501.03741074,53255.28841848 2026-03-28,03:36:51.000,87,11150842,6605,0,1774669010,13155.946349829996,26195.379773819994,53255.21156016 2026-03-28,03:36:52.000,87,11150805,7325,0,1774669011,13155.98003138,30345.59030697,53255.30937984 2026-03-28,03:36:54.000,87,11150814,6885,0,1774669013,13155.91266827999,30806.58226158,53255.23252152 2026-03-28,03:36:55.000,87,11150809,7525,0,1774669014,13155.91266827999,27578.553013290002,53255.204573040006 2026-03-28,03:36:56.000,87,11150838,6805,0,1774669015,13155.89245934999,26656.251893220004,53255.148676079996 2026-03-28,03:36:57.000,87,11150802,6925,0,1774669016,13155.89919566,24350.537863260004,53255.16265032 2026-03-28,03:36:58.000,87,11150834,6845,0,1774669017,13155.87225041999,31728.664858620003,53255.11374048 2026-03-28,03:36:59.000,87,11150783,7525,0,1774669018,13155.885723039995,31728.622563840006,53255.14168896 2026-03-28,03:37:00.000,87,11150751,7205,0,1774669019,13155.8587778,25733.83093794,53255.05784352001 2026-03-28,03:37:01.000,87,11150827,7285,0,1774669020,13155.81835994,33111.92268765,53255.06483064 2026-03-28,03:37:02.000,87,11150815,7285,0,1774669021,13155.825096249995,30806.26505073,53255.09277912 2026-03-28,03:37:03.000,87,11150880,6765,0,1774669022,13155.825096249995,30345.033425700007,53255.07181776 2026-03-28,03:37:05.000,87,11150797,7245,0,1774669024,13155.77794208,27578.214655050004,53255.0508564 2026-03-28,03:37:06.000,87,11150869,7565,0,1774669025,13155.73078790999,33111.71826288001,53255.036882160006 2026-03-28,03:37:07.000,87,11150806,6685,0,1774669026,13155.71057897999,25733.619464040006,53255.05784352001 2026-03-28,03:37:08.000,87,11150798,6885,0,1774669027,13155.703842669995,32650.592374800006,53255.07880488001 2026-03-28,03:37:09.000,87,11150765,7365,0,1774669028,13155.67016111999,32650.564178279994,53255.05784352001 2026-03-28,03:37:10.000,87,11150792,6965,0,1774669029,13155.6566885,29422.66181433,53255.085792000005 2026-03-28,03:37:11.000,87,11150850,6765,0,1774669030,13155.683633739995,31728.347647770002,53255.036882160006 2026-03-28,03:37:12.000,87,11150845,7325,0,1774669031,13155.703842669995,27578.144163749996,53255.09277912 2026-03-28,03:37:13.000,87,11150841,7045,0,1774669032,13155.73752422,28961.613466680006,53254.98797232001 2026-03-28,03:37:14.000,87,11150799,7085,0,1774669033,13155.71731529,28961.68395798,53254.93906248001 2026-03-28,03:37:16.000,87,11150806,6805,0,1774669035,13155.744260529995,33573.02037921001,53254.96002384001 2026-03-28,03:37:17.000,87,11150853,7325,0,1774669036,13155.77120576999,29883.992127179998,53255.02989504001 2026-03-28,03:37:18.000,87,11150917,7525,0,1774669037,13155.79815101,29422.936730400004,53255.00194656 2026-03-28,03:37:19.000,87,11150820,6765,0,1774669038,13155.865514109995,30806.321443769993,53255.04386928 2026-03-28,03:37:20.000,87,11150878,6805,0,1774669039,13155.87225041999,27117.26499522,53255.1207276 2026-03-28,03:37:21.000,87,11150797,7325,0,1774669040,13155.87898673,29884.175404559996,53255.02290792 2026-03-28,03:37:22.000,87,11150783,7405,0,1774669041,13155.91266827999,29884.104913260002,53255.05784352001 2026-03-28,03:37:23.000,87,11150783,7085,0,1774669042,13155.986767689996,26195.126005140002,53255.11374048 2026-03-28,03:37:24.000,87,11150835,7325,0,1774669043,13156.027185549996,23889.45426996,53255.17662456001 2026-03-28,03:37:25.000,87,11150866,7125,0,1774669044,13156.047394479996,29423.042467349995,53255.1207276 2026-03-28,03:37:27.000,87,11150843,7245,0,1774669046,13156.087812339996,30806.525868540004,53255.09976624 2026-03-28,03:37:28.000,87,11150820,6685,0,1774669047,13156.114757579991,32651.050568249993,53255.16963744 2026-03-28,03:37:29.000,87,11150818,7005,0,1774669048,13156.155175439992,26656.294188,53255.148676079996 2026-03-28,03:37:30.000,87,11150803,7325,0,1774669049,13156.188856989997,27117.42712521,53255.16265032 2026-03-28,03:37:31.000,87,11150754,6605,0,1774669050,13156.155175439992,29423.084762130005,53255.148676079996 2026-03-28,03:37:32.000,87,11150832,7045,0,1774669051,13156.175384369992,30345.27309612,53255.26745712 2026-03-28,03:37:33.000,87,11150778,7285,0,1774669052,13156.175384369992,29423.077713000006,53255.16265032 2026-03-28,03:37:34.000,87,11150809,7365,0,1774669053,13156.141702820001,31267.53192141,53255.23252152 2026-03-28,03:37:35.000,87,11150843,7325,0,1774669054,13156.108021269996,32189.783697570005,53255.16963744 2026-03-28,03:37:36.000,87,11150801,7205,0,1774669055,13156.047394479996,29422.908533880007,53255.204573040006 2026-03-28,03:37:38.000,87,11150827,7405,0,1774669057,13156.00024031,26194.963875150002,53255.09277912 2026-03-28,03:37:39.000,87,11150787,7525,0,1774669058,13155.986767689996,28039.502673120005,53255.09976624 2026-03-28,03:37:40.000,87,11150756,6765,0,1774669059,13155.95982245,29422.852140839997,53255.09976624 2026-03-28,03:37:41.000,87,11150868,6805,0,1774669060,13155.89919566,33573.02037921001,53255.1207276 2026-03-28,03:37:42.000,87,11150778,6525,0,1774669061,13155.8587778,29884.013274569996,53255.17662456001 2026-03-28,03:37:43.000,87,11150877,7565,0,1774669062,13155.85204148999,29884.013274569996,53255.14168896 2026-03-28,03:37:44.000,87,11150804,7045,0,1774669063,13155.79141469999,27578.369735910004,53255.11374048 2026-03-28,03:37:45.000,87,11150835,7365,0,1774669064,13155.724051599995,29422.873288229996,53255.183611680004 2026-03-28,03:37:46.000,87,11150735,7245,0,1774669065,13155.683633739995,30806.23685421,53255.204573040006 2026-03-28,03:37:47.000,87,11150793,7205,0,1774669066,13155.63647957,35417.68606152,53255.15566320001 2026-03-28,03:37:49.000,87,11150859,7325,0,1774669068,13155.56911646999,30806.377836810003,53255.17662456001 2026-03-28,03:37:50.000,87,11150837,7205,0,1774669069,13155.515225989999,25733.99306793,53255.17662456001 2026-03-28,03:37:51.000,87,11150881,7085,0,1774669070,13155.515225989999,29884.28819064,53255.16265032 2026-03-28,03:37:52.000,87,11150799,7085,0,1774669071,13155.501753369994,29884.344583679995,53255.19758592001 2026-03-28,03:37:53.000,87,11150804,6685,0,1774669072,13155.468071819989,29423.260990380004,53255.19758592001 2026-03-28,03:37:54.000,87,11150765,7405,0,1774669073,13155.454599199998,29423.30328516,53255.1905988 2026-03-28,03:37:55.000,87,11150758,7405,0,1774669074,13155.447862889989,26195.436166860003,53255.14168896 2026-03-28,03:37:56.000,87,11150886,6725,0,1774669075,13155.414181339998,26656.688939280008,53255.134701840005 2026-03-28,03:37:57.000,87,11150756,7125,0,1774669076,13155.447862889989,28501.291179420004,53255.1905988 2026-03-28,03:37:58.000,87,11150752,6885,0,1774669077,13155.481544439994,27117.941711699998,53255.16963744 2026-03-28,03:38:00.000,87,11150765,7005,0,1774669079,13155.481544439994,28962.522804449996,53255.204573040006 2026-03-28,03:38:01.000,87,11150822,6725,0,1774669080,13155.515225989999,30345.985058250008,53255.23950864 2026-03-28,03:38:02.000,87,11150801,7525,0,1774669081,13155.501753369994,28962.670836179997,53255.1905988 2026-03-28,03:38:03.000,87,11150842,6965,0,1774669082,13155.582589089994,28040.482502190003,53255.21156016 2026-03-28,03:38:04.000,87,11150841,7085,0,1774669083,13155.535434919999,31268.384866139997,53255.28143136 2026-03-28,03:38:05.000,87,11150780,6765,0,1774669084,13155.575852779999,28962.748376610005,53255.253482880005 2026-03-28,03:38:06.000,87,11150825,7205,0,1774669085,13155.596061709999,30346.259974319997,53255.23252152 2026-03-28,03:38:07.000,87,11150795,7365,0,1774669086,13155.58932539999,28962.889359210007,53255.24649576001 2026-03-28,03:38:08.000,87,11150909,7365,0,1774669087,13155.643215879994,33113.11399062,53255.253482880005 2026-03-28,03:38:09.000,87,11150743,7245,0,1774669088,13155.623006949994,32652.002200799994,53255.30937984 2026-03-28,03:38:11.000,87,11150896,6725,0,1774669090,13155.6566885,28040.609386530006,53255.23252152 2026-03-28,03:38:12.000,87,11150795,7245,0,1774669091,13155.69037004999,28040.602337400007,53255.27444424001 2026-03-28,03:38:13.000,87,11150776,6725,0,1774669092,13155.63647957,26657.196476640005,53255.24649576001 2026-03-28,03:38:14.000,87,11150846,6605,0,1774669093,13155.63647957,33574.324468260005,53255.29540560001 2026-03-28,03:38:15.000,87,11150805,7245,0,1774669094,13155.62974325999,25734.846012659997,53255.29540560001 2026-03-28,03:38:16.000,87,11150856,6685,0,1774669095,13155.63647957,29885.183430150006,53255.372263920006 2026-03-28,03:38:17.000,87,11150794,7005,0,1774669096,13155.623006949994,29424.057542070004,53255.3303412 2026-03-28,03:38:18.000,87,11150792,6885,0,1774669097,13155.61627064,29424.008198159994,53255.148676079996 2026-03-28,03:38:19.000,87,11150784,6885,0,1774669098,13155.62974325999,24812.566039979996,53255.28841848 2026-03-28,03:38:20.000,87,11150773,7285,0,1774669099,13155.67016111999,27118.308266459993,53255.3303412 2026-03-28,03:38:22.000,87,11150813,7245,0,1774669101,13155.643215879994,24812.580138239995,53255.24649576001 2026-03-28,03:38:23.000,87,11150839,7165,0,1774669102,13155.69037004999,27118.273020809997,53255.1905988 2026-03-28,03:38:24.000,87,11150859,7325,0,1774669103,13155.683633739995,29885.07064407,53255.183611680004 2026-03-28,03:38:25.000,87,11150783,7205,0,1774669104,13155.71057897999,29885.0776932,53255.21854728 2026-03-28,03:38:26.000,87,11150760,6845,0,1774669105,13155.71731529,28962.762474870004,53255.23950864 2026-03-28,03:38:27.000,87,11150783,7205,0,1774669106,13155.79815101,29885.014251030007,53255.23252152 2026-03-28,03:38:28.000,87,11150822,6725,0,1774669107,13155.825096249995,30346.097844329997,53255.21156016 2026-03-28,03:38:29.000,87,11150801,7565,0,1774669108,13155.8587778,30807.251928929996,53255.26047 2026-03-28,03:38:30.000,87,11150792,6885,0,1774669109,13155.93961352,28962.691983569996,53255.204573040006 2026-03-28,03:38:31.000,87,11150776,6685,0,1774669110,13155.95982245,28040.412010889995,53255.26745712 2026-03-28,03:38:33.000,87,11150739,7445,0,1774669112,13156.00024031,29884.78162974,53255.23950864 2026-03-28,03:38:34.000,87,11150828,6885,0,1774669113,13156.081076030001,31268.1874905,53255.16963744 2026-03-28,03:38:35.000,87,11150808,6885,0,1774669114,13156.141702820001,30345.90046869,53255.16963744 2026-03-28,03:38:36.000,87,11150823,7165,0,1774669115,13156.168648059996,28962.4875588,53255.253482880005 2026-03-28,03:38:37.000,87,11150861,7484,0,1774669116,13156.242747470002,30345.844075650006,53255.21156016 2026-03-28,03:38:38.000,87,11150800,6885,0,1774669117,13156.229274849997,30345.837026520006,53255.204573040006 2026-03-28,03:38:39.000,87,11150771,7005,0,1774669118,13156.215802229992,29884.711138440005,53255.19758592001 2026-03-28,03:38:40.000,87,11150818,6925,0,1774669119,13156.330319499997,30807.012258510003,53255.21156016 2026-03-28,03:38:41.000,87,11150780,6845,0,1774669120,13156.357264739992,31729.242887279994,53255.134701840005 2026-03-28,03:38:42.000,87,11150839,7165,0,1774669121,13156.343792120002,32190.31238232,53255.17662456001 2026-03-28,03:38:44.000,87,11150791,7205,0,1774669123,13156.337055809992,32651.4382704,53255.23950864 2026-03-28,03:38:45.000,87,11150878,6845,0,1774669124,13156.330319499997,30806.87832504,53255.16963744 2026-03-28,03:38:46.000,87,11150819,7365,0,1774669125,13156.269692709997,28501.255933770008,53255.22553440001 2026-03-28,03:38:47.000,87,11150931,7365,0,1774669126,13156.283165330002,25273.233734609996,53255.27444424001 2026-03-28,03:38:48.000,87,11150770,6725,0,1774669127,13156.269692709997,27117.850073010006,53255.21156016 2026-03-28,03:38:49.000,87,11150804,6925,0,1774669128,13156.269692709997,32651.424172140003,53255.28841848 2026-03-28,03:38:50.000,87,11150762,7085,0,1774669129,13156.262956400002,34495.94182271999,53255.24649576001 2026-03-28,03:38:51.000,87,11150719,7365,0,1774669130,13156.229274849997,29884.59835236,53255.28143136 2026-03-28,03:38:52.000,87,11150804,7005,0,1774669131,13156.209065919997,27117.835974750007,53255.26745712 2026-03-28,03:38:53.000,87,11150811,7525,0,1774669132,13156.175384369992,26195.400921210006,53255.26745712 2026-03-28,03:38:55.000,87,11150743,7365,0,1774669134,13156.195593299992,31267.785690089993,53255.26745712 2026-03-28,03:38:56.000,87,11150770,6645,0,1774669135,13156.081076030001,26656.540907550007,53255.19758592001 2026-03-28,03:38:57.000,87,11150716,7165,0,1774669136,13156.141702820001,30345.57620871,53255.15566320001 2026-03-28,03:38:58.000,87,11150808,6805,0,1774669137,13156.114757579991,27578.827929360006,53255.17662456001 2026-03-28,03:38:59.000,87,11150657,7445,0,1774669138,13156.161911750001,31729.03141338,53255.07181776 2026-03-28,03:39:00.000,87,11150643,7205,0,1774669139,13156.094548649991,29423.31738342,53255.1207276 2026-03-28,03:39:01.000,87,11150608,6765,0,1774669140,13156.094548649991,28039.855129620002,53255.16265032 2026-03-28,03:39:02.000,87,11150656,6765,0,1774669141,13156.121493890001,25273.057506359997,53255.1207276 2026-03-28,03:39:03.000,87,11150855,7365,0,1774669142,13156.128230199996,28962.184446209998,53255.05784352001 2026-03-28,03:39:04.000,87,11150818,6645,0,1774669143,13156.114757579991,28039.763490929996,53255.10675336001 2026-03-28,03:39:06.000,87,11150792,6685,0,1774669145,13156.155175439992,28039.777589189995,53255.09976624 2026-03-28,03:39:07.000,87,11150696,6885,0,1774669146,13156.108021269996,28962.043463609996,53255.02989504001 2026-03-28,03:39:08.000,87,11150785,7285,0,1774669147,13156.067603409996,28500.84708423,53255.0508564 2026-03-28,03:39:09.000,87,11150763,7525,0,1774669148,13156.054130789991,30345.470471759996,53255.036882160006 2026-03-28,03:39:10.000,87,11150770,6885,0,1774669149,13156.081076030001,32651.071715640006,53254.918101120005 2026-03-28,03:39:11.000,87,11150746,6885,0,1774669150,13156.027185549996,28500.840035100002,53255.02290792 2026-03-28,03:39:12.000,87,11150823,7365,0,1774669151,13156.02044924,34956.65181213,53255.00893368001 2026-03-28,03:39:13.000,87,11150769,7165,0,1774669152,13155.98003138,29884.259994120002,53255.036882160006 2026-03-28,03:39:14.000,87,11150805,7245,0,1774669153,13155.97329506999,29423.112958650003,53255.0508564 2026-03-28,03:39:15.000,87,11150798,7005,0,1774669154,13155.926140899996,26195.097808620005,53254.89015264001 2026-03-28,03:39:17.000,87,11150812,7045,0,1774669156,13155.83856887,28039.55201703,53254.93906248001 2026-03-28,03:39:18.000,87,11150822,6645,0,1774669157,13155.83183255999,33573.23185311,53255.04386928 2026-03-28,03:39:19.000,87,11150870,6965,0,1774669158,13155.764469459995,30806.462426369995,53254.869191280006 2026-03-28,03:39:20.000,87,11150787,7405,0,1774669159,13155.825096249995,28500.68495424,53254.83425568 2026-03-28,03:39:21.000,87,11150792,6965,0,1774669160,13155.69710636,27578.306293739995,53254.82028144001 2026-03-28,03:39:22.000,87,11150901,7405,0,1774669161,13155.63647957,27578.42612895,53254.8761784 2026-03-28,03:39:23.000,87,11150812,6645,0,1774669162,13155.643215879994,33573.07677225,53254.93906248001 2026-03-28,03:39:24.000,87,11150838,6805,0,1774669163,13155.58932539999,31728.594367319994,53254.967010960005 2026-03-28,03:39:25.000,87,11150827,7205,0,1774669164,13155.582589089994,30806.279148989997,53254.93906248001 2026-03-28,03:39:26.000,87,11150796,6885,0,1774669165,13155.528698609989,32650.761553920005,53254.89015264001 2026-03-28,03:39:28.000,87,11150758,6845,0,1774669167,13155.528698609989,27117.166307399995,53254.93207536 2026-03-28,03:39:29.000,87,11150804,7045,0,1774669168,13155.447862889989,30345.160310039995,53254.89015264001 2026-03-28,03:39:30.000,87,11150761,7285,0,1774669169,13155.434390269998,25733.809790550004,53254.90412688 2026-03-28,03:39:31.000,87,11150803,7285,0,1774669170,13155.420917649993,21583.58515914,53254.82726856 2026-03-28,03:39:32.000,87,11150767,7245,0,1774669171,13155.447862889989,33112.04252286001,53254.96002384001 2026-03-28,03:39:33.000,87,11150777,7245,0,1774669172,13155.447862889989,31267.489626630006,53254.92508824 2026-03-28,03:39:34.000,87,11150834,6765,0,1774669173,13155.414181339998,30345.174408299994,53254.78534584 2026-03-28,03:39:35.000,87,11150813,7365,0,1774669174,13155.461335509994,26195.076661230007,53254.90412688 2026-03-28,03:39:36.000,87,11150786,6845,0,1774669175,13155.434390269998,25733.964871410004,53254.96002384001 2026-03-28,03:39:37.000,87,11150841,7484,0,1774669176,13155.468071819989,30345.371783940005,53254.98098520001 2026-03-28,03:39:39.000,87,11150725,7325,0,1774669178,13155.461335509994,29884.29523977,53254.91111400001 2026-03-28,03:39:40.000,87,11150811,7365,0,1774669179,13155.468071819989,31728.904529039995,53254.96002384001 2026-03-28,03:39:41.000,87,11150826,6685,0,1774669180,13155.474808129999,32190.100908420005,53254.89015264001 2026-03-28,03:39:42.000,87,11150787,7484,0,1774669181,13155.454599199998,32190.107957550004,53254.97399808 2026-03-28,03:39:43.000,87,11150782,6765,0,1774669182,13155.441126579994,28039.911522659997,53254.99495944 2026-03-28,03:39:44.000,87,11150849,6565,0,1774669183,13155.461335509994,28501.143147690003,53254.9460496 2026-03-28,03:39:45.000,87,11150855,7365,0,1774669184,13155.434390269998,30345.660798269993,53254.96002384001 2026-03-28,03:39:46.000,87,11150866,6084,0,1774669185,13155.461335509994,29423.409022110005,53255.00194656 2026-03-28,03:39:47.000,87,11150748,6725,0,1774669186,13155.488280749989,29884.647696269996,53254.98098520001 2026-03-28,03:39:48.000,87,11150728,7045,0,1774669187,13155.515225989999,28962.459362280002,53254.9460496 2026-03-28,03:39:50.000,87,11150767,7165,0,1774669189,13155.528698609989,30806.984061990006,53255.0508564 2026-03-28,03:39:51.000,87,11150850,6805,0,1774669190,13155.508489679989,34034.95691723999,53255.06483064 2026-03-28,03:39:52.000,87,11150735,7325,0,1774669191,13155.555643849999,27117.89941692,53255.02989504001 2026-03-28,03:39:53.000,87,11150811,7365,0,1774669192,13155.56911646999,31268.18044137,53255.11374048 2026-03-28,03:39:54.000,87,11150808,6805,0,1774669193,13155.60953432999,28501.34757246,53254.967010960005 2026-03-28,03:39:55.000,87,11150708,7125,0,1774669194,13155.67016111999,28501.34757246,53255.02989504001 2026-03-28,03:39:56.000,87,11150748,6845,0,1774669195,13155.71731529,32651.586302130003,53255.02290792 2026-03-28,03:39:57.000,87,11150831,7245,0,1774669196,13155.71057897999,29423.648692529998,53254.98098520001 2026-03-28,03:39:58.000,87,11150756,7045,0,1774669197,13155.73752422,29423.521808189995,53255.11374048 2026-03-28,03:39:59.000,87,11150849,7525,0,1774669198,13155.845305179995,29423.60639775,53255.15566320001 2026-03-28,03:40:01.000,87,11150759,7165,0,1774669200,13155.89245934999,29884.668843659994,53255.16963744 2026-03-28,03:40:02.000,87,11150716,6765,0,1774669201,13155.93961352,26656.77352884,53255.085792000005 2026-03-28,03:40:03.000,87,11150662,6965,0,1774669202,13155.98003138,30345.844075650006,53255.134701840005 2026-03-28,03:40:04.000,87,11150799,7365,0,1774669203,13156.047394479996,32190.453364920002,53255.07880488001 2026-03-28,03:40:05.000,87,11150739,7085,0,1774669204,13156.094548649991,31268.17339224,53255.07181776 2026-03-28,03:40:06.000,87,11150765,7405,0,1774669205,13156.101284960001,28962.438214890004,53255.1207276 2026-03-28,03:40:07.000,87,11150777,7205,0,1774669206,13156.175384369992,31729.16534685,53255.16963744 2026-03-28,03:40:08.000,87,11150761,7045,0,1774669207,13156.202329610001,33573.788734379996,53255.15566320001 2026-03-28,03:40:09.000,87,11150752,6805,0,1774669208,13156.222538540002,33112.62055152,53255.07181776 2026-03-28,03:40:10.000,87,11150829,7365,0,1774669209,13156.256220089992,30345.815879129994,53255.14168896 2026-03-28,03:40:12.000,87,11150835,7565,0,1774669211,13156.323583190002,30345.780633479997,53255.14168896 2026-03-28,03:40:13.000,87,11150770,6805,0,1774669212,13156.316846879992,31729.19354337,53255.16265032 2026-03-28,03:40:14.000,87,11150784,6685,0,1774669213,13156.357264739992,33573.82398003001,53255.07880488001 2026-03-28,03:40:15.000,87,11150741,7525,0,1774669214,13156.316846879992,28040.122996560007,53255.12771472001 2026-03-28,03:40:16.000,87,11150799,7125,0,1774669215,13156.384209980002,32190.396971880007,53255.23252152 2026-03-28,03:40:17.000,87,11150796,6885,0,1774669216,13156.343792120002,30345.703093050004,53255.11374048 2026-03-28,03:40:18.000,87,11150787,7325,0,1774669217,13156.397682599993,29884.75343322,53255.12771472001 2026-03-28,03:40:19.000,87,11150803,7285,0,1774669218,13156.384209980002,29423.60639775,53255.22553440001 2026-03-28,03:40:20.000,87,11150743,7245,0,1774669219,13156.343792120002,33112.641698909996,53255.19758592001 2026-03-28,03:40:21.000,87,11150823,7165,0,1774669220,13156.438100459993,31268.215687019998,53255.28143136 2026-03-28,03:40:23.000,87,11150752,6725,0,1774669222,13156.431364149998,33112.817927159995,53255.21854728 2026-03-28,03:40:24.000,87,11150847,7285,0,1774669223,13156.431364149998,31729.369771619997,53255.23950864 2026-03-28,03:40:25.000,87,11150732,6925,0,1774669224,13156.411155219997,28040.235782639997,53255.21156016 2026-03-28,03:40:26.000,87,11150744,6885,0,1774669225,13156.384209980002,29884.74638409,53255.26745712 2026-03-28,03:40:27.000,87,11150831,7125,0,1774669226,13156.330319499997,28040.299224810005,53255.24649576001 2026-03-28,03:40:28.000,87,11150767,7365,0,1774669227,13156.310110569997,30345.935714339998,53255.23950864 2026-03-28,03:40:29.000,87,11150803,7405,0,1774669228,13156.283165330002,28962.677885309997,53255.26745712 2026-03-28,03:40:30.000,87,11150728,7085,0,1774669229,13156.262956400002,29423.754429480003,53255.26047 2026-03-28,03:40:31.000,87,11150829,7285,0,1774669230,13156.249483779997,28040.461354800005,53255.23252152 2026-03-28,03:40:32.000,87,11150801,7525,0,1774669231,13156.134966509992,26195.894360310005,53255.28841848 2026-03-28,03:40:34.000,87,11150872,6685,0,1774669233,13156.047394479996,24812.53784346,53255.29540560001 2026-03-28,03:40:35.000,87,11150779,7525,0,1774669234,13156.04065817,31729.630589430002,53255.26047 2026-03-28,03:40:36.000,87,11150741,7085,0,1774669235,13155.926140899996,28040.567091749996,53255.29540560001 2026-03-28,03:40:37.000,87,11150766,6645,0,1774669236,13155.905931969995,27579.511694970002,53255.35828968 2026-03-28,03:40:38.000,87,11150807,7045,0,1774669237,13155.905931969995,31729.757473770005,53255.26745712 2026-03-28,03:40:39.000,87,11150860,6525,0,1774669238,13155.85204148999,32190.94680402,53255.4002124 2026-03-28,03:40:40.000,87,11150868,7005,0,1774669239,13155.75099683999,30346.3727604,53255.302392720005 2026-03-28,03:40:41.000,87,11150840,6645,0,1774669240,13155.744260529995,29424.135082499997,53255.26745712 2026-03-28,03:40:42.000,87,11150760,7005,0,1774669241,13155.67016111999,28501.925601120005,53255.28841848 2026-03-28,03:40:43.000,87,11150829,7445,0,1774669242,13155.60953432999,31268.737322639994,53255.253482880005 2026-03-28,03:40:45.000,87,11150782,6845,0,1774669244,13155.474808129999,28963.051489200006,53255.14168896 2026-03-28,03:40:46.000,87,11150842,7005,0,1774669245,13155.441126579994,26657.351557500006,53255.10675336001 2026-03-28,03:40:47.000,87,11150861,7365,0,1774669246,13155.367027169988,32190.96795141,53255.1905988 2026-03-28,03:40:48.000,87,11150808,6885,0,1774669247,13155.393972409998,28963.016243549995,53255.14168896 2026-03-28,03:40:49.000,87,11150792,7205,0,1774669248,13155.313136689998,25735.001093519997,53255.16963744 2026-03-28,03:40:50.000,87,11150824,6765,0,1774669249,13155.326609309988,28040.623484790005,53255.09976624 2026-03-28,03:40:51.000,87,11150772,6925,0,1774669250,13155.292927759998,33113.20562931,53255.09976624 2026-03-28,03:40:52.000,87,11150861,7365,0,1774669251,13155.259246209993,28040.602337400007,53255.06483064 2026-03-28,03:40:53.000,87,11150816,6885,0,1774669252,13155.299664069993,31729.64468769,53255.036882160006 2026-03-28,03:40:54.000,87,11150806,6965,0,1774669253,13155.225564660002,32190.756477510004,53254.95303672 2026-03-28,03:40:56.000,87,11150870,6965,0,1774669255,13155.225564660002,34496.456409210004,53254.89713976 2026-03-28,03:40:57.000,87,11150793,7445,0,1774669256,13155.225564660002,33113.022351930005,53254.85521704 2026-03-28,03:40:58.000,87,11150791,7085,0,1774669257,13155.212092039998,34957.46246208,53254.84124280001 2026-03-28,03:40:59.000,87,11150778,6765,0,1774669258,13155.205355730002,29423.810822519998,53254.85521704 2026-03-28,03:41:00.000,87,11150833,7645,0,1774669259,13155.218828349993,27579.236778899998,53254.799320080005 2026-03-28,03:41:01.000,87,11150815,7245,0,1774669260,13155.212092039998,28501.439211150006,53254.82028144001 2026-03-28,03:41:02.000,87,11150762,6725,0,1774669261,13155.245773590002,30345.985058250008,53254.77137160001 2026-03-28,03:41:03.000,87,11150889,7165,0,1774669262,13155.232300969998,29884.816875389995,53254.701500400006 2026-03-28,03:41:04.000,87,11150748,6485,0,1774669263,13155.299664069993,30345.851124780005,53254.72246176001 2026-03-28,03:41:05.000,87,11150780,6725,0,1774669264,13155.292927759998,28501.284130290005,53254.72246176001 2026-03-28,03:41:07.000,87,11150831,7285,0,1774669266,13155.326609309988,34495.955920980006,53254.70848752 2026-03-28,03:41:08.000,87,11150838,6605,0,1774669267,13155.360290859993,33573.65480090999,53254.70848752 2026-03-28,03:41:09.000,87,11150837,7245,0,1774669268,13155.346818239988,28501.114951170006,53254.75739736 2026-03-28,03:41:10.000,87,11150803,7125,0,1774669269,13155.367027169988,27578.75038893,53254.67355192001 2026-03-28,03:41:11.000,87,11150821,7285,0,1774669270,13155.427653959989,30345.58325784,53254.6665648 2026-03-28,03:41:12.000,87,11150845,7085,0,1774669271,13155.454599199998,29423.169351689998,53254.65259056001 2026-03-28,03:41:13.000,87,11150764,7045,0,1774669272,13155.528698609989,28500.973968570004,53254.65957768 2026-03-28,03:41:14.000,87,11150826,6925,0,1774669273,13155.562380159994,28500.86823162,53254.63861632 2026-03-28,03:41:15.000,87,11150780,6725,0,1774669274,13155.602798019994,34956.77164734001,53254.60368072001 2026-03-28,03:41:16.000,87,11150815,7085,0,1774669275,13155.623006949994,29884.316387159997,53254.582719360005 2026-03-28,03:41:18.000,87,11150776,6845,0,1774669277,13155.60953432999,30345.378833070004,53254.58970648 2026-03-28,03:41:19.000,87,11150844,6885,0,1774669278,13155.67016111999,29884.210650210007,53254.60368072001 2026-03-28,03:41:20.000,87,11150844,7085,0,1774669279,13155.69037004999,32651.163354329998,53254.64560344001 2026-03-28,03:41:21.000,87,11150672,6725,0,1774669280,13155.784678389995,32651.106961290003,53254.6665648 2026-03-28,03:41:22.000,87,11150619,7245,0,1774669281,13155.81835994,28500.896428139997,53254.67355192001 2026-03-28,03:41:23.000,87,11150790,6605,0,1774669282,13155.81835994,34034.54101857,53254.736436 2026-03-28,03:41:24.000,87,11150830,6805,0,1774669283,13155.87225041999,30345.540963060004,53254.72246176001 2026-03-28,03:41:25.000,87,11150743,7125,0,1774669284,13155.91266827999,32190.072711900008,53254.750410240005 2026-03-28,03:41:26.000,87,11150782,6805,0,1774669285,13156.013712929991,30806.673900270005,53254.75739736 2026-03-28,03:41:27.000,87,11150819,7165,0,1774669286,13156.047394479996,28039.925620919996,53254.67355192001 2026-03-28,03:41:29.000,87,11150766,6885,0,1774669288,13156.141702820001,30806.74439157,53254.84124280001 2026-03-28,03:41:30.000,87,11150764,6725,0,1774669289,13156.209065919997,29423.500660799997,53254.848229920004 2026-03-28,03:41:31.000,87,11150745,7205,0,1774669290,13156.276429019992,31268.02536051,53254.81329432001 2026-03-28,03:41:32.000,87,11150715,7285,0,1774669291,13156.310110569997,28962.381821849995,53254.848229920004 2026-03-28,03:41:33.000,87,11150743,7205,0,1774669292,13156.357264739992,27578.961862829994,53254.88316552 2026-03-28,03:41:34.000,87,11150838,6685,0,1774669293,13156.417891529993,27117.885318660003,53254.92508824 2026-03-28,03:41:35.000,87,11150792,6925,0,1774669294,13156.471782009998,28040.249880899995,53255.02290792 2026-03-28,03:41:36.000,87,11150763,7205,0,1774669295,13156.525672489988,30807.139142850006,53254.93207536 2026-03-28,03:41:37.000,87,11150655,7205,0,1774669296,13156.633453449998,28040.36266698,53254.967010960005 2026-03-28,03:41:38.000,87,11150568,6725,0,1774669297,13156.707552859989,32190.594347520004,53255.02989504001 2026-03-28,03:41:51.000,87,11150740,6805,0,1774669310,13157.394656479992,25273.734222839994,53255.36527680001 2026-03-28,03:41:52.000,87,11150815,7205,0,1774669311,13157.421601720001,23429.202474000005,53255.372263920006 2026-03-28,03:41:53.000,87,11150750,6725,0,1774669312,13157.421601720001,24351.461299290007,53255.316366959996 2026-03-28,03:41:54.000,87,11150713,7165,0,1774669313,13157.414865409992,28501.721176349994,53255.35828968 2026-03-28,03:41:55.000,87,11150745,7365,0,1774669314,13157.374447549992,25734.775521360003,53255.37925104 2026-03-28,03:41:56.000,87,11150776,6885,0,1774669315,13157.421601720001,30346.21063041,53255.36527680001 2026-03-28,03:41:57.000,87,11150673,7525,0,1774669316,13157.381183860001,29423.916559470003,53255.40719952 2026-03-28,03:41:58.000,87,11150764,6765,0,1774669317,13157.387920169997,26656.963855349997,53255.33732832 2026-03-28,03:41:59.000,87,11150740,6925,0,1774669318,13157.387920169997,30346.147188240007,53255.32335408001 2026-03-28,03:42:00.000,87,11150786,6885,0,1774669319,13157.536118989992,32190.580249260005,53255.72860704001 2026-03-28,03:42:02.000,87,11150711,7245,0,1774669321,13157.320557070001,28040.36971611,53255.351302560004 2026-03-28,03:42:03.000,87,11150791,7165,0,1774669322,13157.307084449996,28040.334470460002,53255.30937984 2026-03-28,03:42:04.000,87,11150842,6845,0,1774669323,13157.313820759991,31729.47550857,53255.34431544001 2026-03-28,03:42:05.000,87,11150785,7245,0,1774669324,13157.246457659996,30807.110946329994,53255.302392720005 2026-03-28,03:42:06.000,87,11150788,6885,0,1774669325,13157.25993028,23890.159182960007,53255.32335408001 2026-03-28,03:42:07.000,87,11150823,7365,0,1774669326,13157.226248729996,26195.79567249,53255.36527680001 2026-03-28,03:42:08.000,87,11150830,6565,0,1774669327,13157.246457659996,28962.593295750004,53255.34431544001 2026-03-28,03:42:09.000,87,11150742,6725,0,1774669328,13157.19256717999,29884.92261234,53255.26047 2026-03-28,03:42:10.000,87,11150837,7365,0,1774669329,13157.165621939996,32190.735330120006,53255.26047 2026-03-28,03:42:11.000,87,11150763,7165,0,1774669330,13157.13194038999,29885.09884059,53255.40719952 2026-03-28,03:42:24.000,87,11150706,6605,0,1774669343,13156.660398689994,28041.053481719995,53255.316366959996 2026-03-28,03:42:25.000,87,11150725,7165,0,1774669344,13156.626717139989,30807.822908460003,53255.34431544001 2026-03-28,03:42:26.000,87,11150735,7405,0,1774669345,13156.586299279988,28963.28411049,53255.36527680001 2026-03-28,03:42:27.000,87,11150755,7205,0,1774669346,13156.525672489988,25274.241760200006,53255.421173760005 2026-03-28,03:42:28.000,87,11150782,6685,0,1774669347,13156.451573079998,29424.452293349997,53255.34431544001 2026-03-28,03:42:29.000,87,11150794,7085,0,1774669348,13156.377473669992,26196.451241579998,53255.3303412 2026-03-28,03:42:30.000,87,11150740,6765,0,1774669349,13156.330319499997,27579.934642770007,53255.34431544001 2026-03-28,03:42:31.000,87,11150774,6925,0,1774669350,13156.310110569997,34035.80986197,53255.36527680001 2026-03-28,03:42:32.000,87,11150806,6845,0,1774669351,13156.229274849997,27118.653673830006,53255.3303412 2026-03-28,03:42:33.000,87,11150789,7165,0,1774669352,13156.209065919997,28963.234766580004,53255.32335408001 2026-03-28,03:42:35.000,87,11150758,7005,0,1774669354,13156.033921859991,28963.213619190006,53255.23252152 2026-03-28,03:42:36.000,87,11150687,7285,0,1774669355,13155.97329506999,32191.144179659997,53255.22553440001 2026-03-28,03:42:37.000,87,11150767,7205,0,1774669356,13155.89919566,26196.345504630008,53255.23252152 2026-03-28,03:42:38.000,87,11150765,7325,0,1774669357,13155.83856887,30346.53489039,53255.21854728 2026-03-28,03:42:39.000,87,11150758,6885,0,1774669358,13155.804887319995,31268.793715680004,53255.148676079996 2026-03-28,03:42:40.000,87,11150749,7285,0,1774669359,13155.71731529,31268.765519160006,53255.11374048 2026-03-28,03:42:41.000,87,11150815,7245,0,1774669360,13155.67016111999,27579.652677570004,53255.134701840005 2026-03-28,03:42:42.000,87,11150814,6885,0,1774669361,13155.623006949994,31268.744371769993,53255.1207276 2026-03-28,03:42:43.000,87,11150824,7205,0,1774669362,13155.60953432999,31268.744371769993,53255.1207276 2026-03-28,03:42:44.000,87,11150724,6605,0,1774669363,13155.575852779999,29885.359658400004,53255.09976624 2026-03-28,03:42:57.000,87,11150878,6885,0,1774669376,13155.71731529,27579.991035810002,53255.07181776 2026-03-28,03:42:58.000,87,11150780,7045,0,1774669377,13155.744260529995,28963.474436999997,53255.11374048 2026-03-28,03:42:59.000,87,11150776,6685,0,1774669378,13155.825096249995,32191.59532398,53255.085792000005 2026-03-28,03:43:00.000,87,11150804,7165,0,1774669379,13155.87225041999,28041.349545179997,53255.09976624 2026-03-28,03:43:01.000,87,11150821,7325,0,1774669380,13155.91266827999,25735.748301300002,53255.134701840005 2026-03-28,03:43:02.000,87,11150790,6245,0,1774669381,13155.946349829996,28963.819844369995,53255.19758592001 2026-03-28,03:43:03.000,87,11150753,7484,0,1774669382,13155.98003138,31730.723204580005,53255.21156016 2026-03-28,03:43:04.000,87,11150761,7285,0,1774669383,13156.04065817,28041.568068210006,53255.183611680004 2026-03-28,03:43:05.000,87,11150762,7045,0,1774669384,13156.04065817,26658.190403970002,53255.23950864 2026-03-28,03:43:06.000,87,11150825,7325,0,1774669385,13156.296637949992,29886.254897909996,53255.56091616001 2026-03-28,03:43:08.000,87,11150784,6925,0,1774669387,13156.141702820001,32653.22874942,53255.302392720005 2026-03-28,03:43:09.000,87,11150788,6965,0,1774669388,13156.161911750001,27119.478422040003,53255.29540560001 2026-03-28,03:43:10.000,87,11150720,7045,0,1774669389,13156.195593299992,23891.435075490008,53255.3303412 2026-03-28,03:43:11.000,87,11150746,6885,0,1774669390,13156.182120680001,30808.612411020003,53255.32335408001 2026-03-28,03:43:12.000,87,11150765,7445,0,1774669391,13156.188856989997,31269.79469214,53255.40719952 2026-03-28,03:43:13.000,87,11150752,6885,0,1774669392,13156.195593299992,29886.325389210004,53255.35828968 2026-03-28,03:43:14.000,87,11150692,6725,0,1774669393,13156.195593299992,28502.877233670006,53255.302392720005 2026-03-28,03:43:15.000,87,11150717,7484,0,1774669394,13156.175384369992,30347.451277290005,53255.28841848 2026-03-28,03:43:16.000,87,11150714,6725,0,1774669395,13156.175384369992,28502.877233670006,53255.41418664001 2026-03-28,03:43:17.000,87,11150701,7325,0,1774669396,13156.182120680001,28963.946728709998,53255.37925104 2026-03-28,03:43:19.000,87,11150706,7045,0,1774669398,13156.134966509992,30347.33849121,53255.34431544001 2026-03-28,03:43:20.000,87,11150733,7325,0,1774669399,13156.128230199996,28041.553969950008,53255.36527680001 2026-03-28,03:43:21.000,87,11150722,7005,0,1774669400,13156.094548649991,24352.419980970008,53255.35828968 2026-03-28,03:43:22.000,87,11150780,7085,0,1774669401,13156.074339719991,27580.33644318,53255.30937984 2026-03-28,03:43:23.000,87,11150717,7525,0,1774669402,13156.067603409996,26196.7614033,53255.316366959996 2026-03-28,03:43:24.000,87,11150767,7325,0,1774669403,13156.04065817,31269.336498689998,53255.28143136 2026-03-28,03:43:25.000,87,11150577,7245,0,1774669404,13156.006976619996,25735.586171310002,53255.22553440001 2026-03-28,03:43:26.000,87,11150577,7605,0,1774669405,13156.006976619996,28963.559026560004,53255.316366959996 2026-03-28,03:43:27.000,87,11150695,7325,0,1774669406,13155.986767689996,30808.083726269993,53255.16265032 2026-03-28,03:43:28.000,87,11150724,6925,0,1774669407,13155.95982245,31730.272060260002,53255.15566320001 2026-03-28,03:43:30.000,87,11150649,7645,0,1774669409,13155.95982245,26657.5630314,53255.17662456001 2026-03-28,03:43:31.000,87,11150796,6725,0,1774669410,13155.966558759996,29885.458346219995,53255.183611680004 2026-03-28,03:43:32.000,87,11150733,7525,0,1774669411,13155.93961352,30807.752417159994,53255.12771472001 2026-03-28,03:43:33.000,87,11150692,6885,0,1774669412,13156.006976619996,34035.69002676,53255.10675336001 2026-03-28,03:43:34.000,87,11150741,7365,0,1774669413,13156.047394479996,30807.660778470003,53255.10675336001 2026-03-28,03:43:35.000,87,11150727,7365,0,1774669414,13156.006976619996,30346.457349959994,53255.09277912 2026-03-28,03:43:36.000,87,11150724,6725,0,1774669415,13156.04065817,25273.882254569995,53255.134701840005 2026-03-28,03:43:37.000,87,11150708,6965,0,1774669416,13156.054130789991,31268.716175249996,53255.0508564 2026-03-28,03:43:38.000,87,11150711,7245,0,1774669417,13156.067603409996,27118.371708630002,53255.02989504001 2026-03-28,03:43:39.000,87,11150776,6765,0,1774669418,13156.114757579991,28501.791667650003,53254.95303672 2026-03-28,03:43:41.000,87,11150730,7005,0,1774669420,13156.182120680001,32651.93875863,53254.92508824 2026-03-28,03:43:42.000,87,11150723,7365,0,1774669421,13156.202329610001,28040.50364958,53254.9460496 2026-03-28,03:43:43.000,87,11150781,7365,0,1774669422,13156.249483779997,32190.81287055,53254.92508824 2026-03-28,03:43:44.000,87,11150776,6725,0,1774669423,13156.262956400002,29885.127037109996,53254.86220416001 2026-03-28,03:43:45.000,87,11150774,6925,0,1774669424,13156.303374260002,27118.294168199995,53254.848229920004 2026-03-28,03:43:46.000,87,11150727,7245,0,1774669425,13156.364001050002,28040.560042619996,53254.89713976 2026-03-28,03:43:47.000,87,11150736,6685,0,1774669426,13156.350528429997,28040.66577957,53254.92508824 2026-03-28,03:43:48.000,87,11150740,6885,0,1774669427,13156.397682599993,30346.330465620005,53254.8761784 2026-03-28,03:43:49.000,87,11150758,6725,0,1774669428,13156.417891529993,31268.596340040007,53254.90412688 2026-03-28,03:43:50.000,87,11150727,7165,0,1774669429,13156.444836770002,30807.463402830006,53254.85521704 2026-03-28,03:43:52.000,87,11150777,7285,0,1774669431,13156.451573079998,33113.21972757,53254.918101120005 2026-03-28,03:43:53.000,87,11150812,6565,0,1774669432,13156.491990939998,28962.95985051,53254.89015264001 2026-03-28,03:43:54.000,87,11150805,7365,0,1774669433,13156.491990939998,30807.484550220004,53254.93906248001 2026-03-28,03:43:55.000,87,11150744,6885,0,1774669434,13156.491990939998,31729.79976855,53254.93207536 2026-03-28,03:43:56.000,87,11150768,6885,0,1774669435,13156.491990939998,30807.53389413,53254.93906248001 2026-03-28,03:43:57.000,87,11150695,7365,0,1774669436,13156.465045700003,31729.785670290003,53254.869191280006 2026-03-28,03:43:58.000,87,11150816,6645,0,1774669437,13156.471782009998,28501.81986417,53254.95303672 2026-03-28,03:43:59.000,87,11150843,7445,0,1774669438,13156.458309389993,32652.09383949,53255.015920800004 2026-03-28,03:44:00.000,87,11150785,7245,0,1774669439,13156.458309389993,32652.11498688,53254.93207536 2026-03-28,03:44:01.000,87,11150822,6725,0,1774669440,13156.458309389993,32190.996147929996,53254.99495944 2026-03-28,03:44:03.000,87,11150724,7045,0,1774669442,13156.397682599993,28963.037390940008,53255.00194656 2026-03-28,03:44:04.000,87,11150722,6925,0,1774669443,13156.438100459993,30807.590287169995,53255.02290792 2026-03-28,03:44:05.000,87,11150707,7365,0,1774669444,13156.417891529993,28040.743319999994,53255.0508564 2026-03-28,03:44:06.000,87,11150706,6765,0,1774669445,13156.438100459993,26657.485490969993,53255.07181776 2026-03-28,03:44:07.000,87,11150690,7125,0,1774669446,13156.404418910002,28040.83495869,53255.036882160006 2026-03-28,03:44:08.000,87,11150720,6885,0,1774669447,13156.438100459993,30346.626529080007,53255.10675336001 2026-03-28,03:44:09.000,87,11150753,7205,0,1774669448,13156.417891529993,30346.661774730004,53255.11374048 2026-03-28,03:44:10.000,87,11150739,7245,0,1774669449,13156.438100459993,26657.541884010003,53255.09277912 2026-03-28,03:44:11.000,87,11150560,6885,0,1774669450,13156.458309389993,29885.507690130005,53255.15566320001 2026-03-28,03:44:12.000,87,11150610,6965,0,1774669451,13156.411155219997,26196.401897670003,53255.09976624 2026-03-28,03:44:14.000,87,11150551,7445,0,1774669453,13156.485254630003,23429.498537460007,53255.0508564 2026-03-28,03:44:15.000,87,11150688,7205,0,1774669454,13156.518936179993,32652.284165999998,53255.14168896 2026-03-28,03:44:16.000,87,11150744,6885,0,1774669455,13156.518936179993,30346.591283429996,53255.1905988 2026-03-28,03:44:17.000,87,11150743,7605,0,1774669456,13156.525672489988,30346.633578210007,53255.09976624 2026-03-28,03:44:18.000,87,11150763,7205,0,1774669457,13156.593035589998,25735.268960460002,53255.15566320001 2026-03-28,03:44:19.000,87,11150708,6805,0,1774669458,13156.646926069989,29885.479493609993,53255.16963744 2026-03-28,03:44:20.000,87,11150724,6965,0,1774669459,13156.700816549994,34496.90755353001,53255.22553440001 2026-03-28,03:44:21.000,87,11150742,6845,0,1774669460,13156.74797071999,28502.059534590007,53255.26745712 2026-03-28,03:44:22.000,87,11150786,7005,0,1774669461,13156.74797071999,28040.99003955,53255.28143136 2026-03-28,03:44:23.000,87,11150798,6885,0,1774669462,13156.86922429999,26657.534834880003,53255.28841848 2026-03-28,03:44:25.000,87,11150717,7405,0,1774669464,13157.03089573999,27579.835954950002,53255.28841848 2026-03-28,03:44:26.000,87,11150750,6725,0,1774669465,13157.104995149995,26657.612375309996,53255.36527680001 2026-03-28,03:44:27.000,87,11150759,7525,0,1774669466,13157.15214931999,27579.85005321,53255.32335408001 2026-03-28,03:44:28.000,87,11150765,7165,0,1774669467,13157.19930349,27118.801705560007,53255.29540560001 2026-03-28,03:44:29.000,87,11150769,7005,0,1774669468,13157.300348140001,34958.25196464,53255.37925104 2026-03-28,03:44:30.000,87,11150791,7245,0,1774669469,13157.414865409992,28502.334450659997,53255.372263920006 2026-03-28,03:44:31.000,87,11150766,6605,0,1774669470,13157.462019580002,28963.502633519995,53255.421173760005 2026-03-28,03:44:32.000,87,11150623,7205,0,1774669471,13157.549591609997,32191.574176590002,53255.37925104 2026-03-28,03:44:33.000,87,11150573,7525,0,1774669472,13157.670845189998,31269.336498689998,53255.435148 2026-03-28,03:44:34.000,87,11150706,6845,0,1774669473,13157.751680909998,35880.785705999995,53255.47707072 2026-03-28,03:44:36.000,87,11150775,7005,0,1774669475,13157.886407109989,28041.525773429996,53255.44912224 2026-03-28,03:44:37.000,87,11150767,7005,0,1774669476,13157.98745175999,27580.442180130005,53255.470083600005 2026-03-28,03:44:38.000,87,11150783,7405,0,1774669477,13158.021133309994,29886.149160960005,53255.54694192 2026-03-28,03:44:39.000,87,11150811,7165,0,1774669478,13158.09523272,27119.386783349997,53255.56091616001 2026-03-28,03:44:40.000,87,11150676,6805,0,1774669479,13158.12891426999,25735.995020849994,53255.54694192 2026-03-28,03:44:41.000,87,11150759,7325,0,1774669480,13158.17606844,34036.73329800001,53255.588864640005 2026-03-28,03:44:42.000,87,11150710,6485,0,1774669481,13158.203013679995,29886.466371810006,53255.6447616 2026-03-28,03:44:43.000,87,11150760,6845,0,1774669482,13158.20974998999,28041.920524710004,53255.67969720001 2026-03-28,03:44:44.000,87,11150843,7285,0,1774669483,13158.29058570999,28503.10280583,53255.69367144 2026-03-28,03:44:45.000,87,11150859,7405,0,1774669484,13158.27711309,25736.312231699994,53255.69367144 2026-03-28,03:44:47.000,87,11150856,6925,0,1774669486,13158.29732202,32653.644648090005,53255.84040096 2026-03-28,03:44:48.000,87,11150795,7365,0,1774669487,13158.31753095,30347.902421609993,53255.81245248 2026-03-28,03:44:49.000,87,11150828,6565,0,1774669488,13158.29732202,33114.76348704001,53255.90328504 2026-03-28,03:44:50.000,87,11150722,6925,0,1774669489,13158.304058329995,33576.01625946,53255.8893108 2026-03-28,03:44:51.000,87,11150798,7005,0,1774669490,13158.27037677999,31270.252885590002,53255.875336560006 2026-03-28,03:44:52.000,87,11150799,7525,0,1774669491,13158.27037677999,29886.776533530006,53255.854375200004 2026-03-28,03:44:53.000,87,11150741,7285,0,1774669492,13158.20974998999,26658.740236109996,53255.93822064 2026-03-28,03:44:54.000,87,11150845,7245,0,1774669493,13158.19627737,30809.183390549995,53255.94520776001 2026-03-28,03:44:55.000,87,11150796,6565,0,1774669494,13158.27037677999,29425.69998936,53255.91725928001 2026-03-28,03:44:56.000,87,11150749,7484,0,1774669495,13158.20974998999,33576.086750760005,53255.91725928001 2026-03-28,03:44:58.000,87,11150804,6885,0,1774669497,13158.182804749995,26197.642544550006,53255.91027216 2026-03-28,03:44:59.000,87,11150744,7085,0,1774669498,13158.162595819995,32192.57515305,53255.854375200004 2026-03-28,03:45:00.000,87,11150798,6645,0,1774669499,13158.18954105999,27581.055454440007,53255.91027216 2026-03-28,03:45:01.000,87,11150770,6725,0,1774669500,13158.203013679995,27581.12594574,53255.91027216 2026-03-28,03:45:02.000,87,11150801,7525,0,1774669501,13158.14912319999,32653.67989374,53255.875336560006 2026-03-28,03:45:03.000,87,11150795,7405,0,1774669502,13158.182804749995,31270.224689070004,53255.91725928001 2026-03-28,03:45:04.000,87,11150824,6725,0,1774669503,13158.14912319999,29886.713091359998,53255.91725928001 2026-03-28,03:45:05.000,87,11150835,7285,0,1774669504,13158.14912319999,32192.462366969994,53255.86136232 2026-03-28,03:45:06.000,87,11150817,7165,0,1774669505,13158.14912319999,30809.021260559995,53255.8893108 2026-03-28,03:45:07.000,87,11150787,7205,0,1774669506,13158.122177959995,28964.327381730007,53255.84738808001 2026-03-28,03:45:09.000,87,11150766,6685,0,1774669508,13158.12891426999,29886.593256149994,53255.93822064 2026-03-28,03:45:10.000,87,11150844,6965,0,1774669509,13158.15585951,34036.923624510004,53255.959182 2026-03-28,03:45:11.000,87,11150845,7445,0,1774669510,13158.17606844,28503.08870757,53255.88232368 2026-03-28,03:45:12.000,87,11150712,6845,0,1774669511,13158.15585951,23891.653598520003,53255.88232368 2026-03-28,03:45:13.000,87,11150809,7165,0,1774669512,13158.16933212999,28964.25689043,53255.91027216 2026-03-28,03:45:14.000,87,11150818,6925,0,1774669513,13158.16933212999,29425.326385470005,53255.875336560006 2026-03-28,03:45:15.000,87,11150658,7005,0,1774669514,13158.17606844,24813.919472940004,53255.86136232 2026-03-28,03:45:16.000,87,11150617,7325,0,1774669515,13158.16933212999,31270.020264299994,53255.86136232 2026-03-28,03:45:17.000,87,11150750,6645,0,1774669516,13158.2164863,29425.410975029998,53255.88232368 2026-03-28,03:45:18.000,87,11150822,7045,0,1774669517,13158.18954105999,30347.66980032,53255.81245248 2026-03-28,03:45:20.000,87,11150752,6965,0,1774669519,13158.203013679995,27580.766440110005,53255.84040096 2026-03-28,03:45:21.000,87,11150791,7165,0,1774669520,13158.22995891999,22508.212492110004,53255.819439599996 2026-03-28,03:45:22.000,87,11150817,7245,0,1774669521,13158.223222609995,28503.201493650005,53255.8893108 2026-03-28,03:45:23.000,87,11150806,6645,0,1774669522,13158.22995891999,32653.503665490003,53255.819439599996 2026-03-28,03:45:24.000,87,11150800,6925,0,1774669523,13158.203013679995,29425.509662850003,53255.79847824001 2026-03-28,03:45:25.000,87,11150810,7085,0,1774669524,13158.17606844,27580.956766620002,53255.86136232 2026-03-28,03:45:26.000,87,11150837,7525,0,1774669525,13158.16933212999,27119.82382941,53255.74956840001 2026-03-28,03:45:27.000,87,11150830,6685,0,1774669526,13158.14912319999,26197.54385673,53255.81245248 2026-03-28,03:45:28.000,87,11150819,7445,0,1774669527,13158.142386889995,31731.343528020006,53255.83341384 2026-03-28,03:45:29.000,87,11150856,6805,0,1774669528,13158.08849640999,29425.657694580004,53255.82642672001 2026-03-28,03:45:31.000,87,11150794,7005,0,1774669530,13158.021133309994,31270.344524279993,53255.91027216 2026-03-28,03:45:32.000,87,11150807,7365,0,1774669531,13158.021133309994,32653.86317112,53255.84738808001 2026-03-28,03:45:33.000,87,11150817,7365,0,1774669532,13157.980715449994,29886.99505656,53255.86834944001 2026-03-28,03:45:34.000,87,11150763,7205,0,1774669533,13157.906616039989,29887.072596989994,53255.90328504 2026-03-28,03:45:35.000,87,11150838,7005,0,1774669534,13157.879670799994,29887.044400469997,53255.86834944001 2026-03-28,03:45:36.000,87,11150770,6805,0,1774669535,13157.825780319989,26659.085643479993,53255.90328504 2026-03-28,03:45:37.000,87,11150804,6685,0,1774669536,13157.792098769998,33576.45330552,53255.89629792001 2026-03-28,03:45:38.000,87,11150693,7165,0,1774669537,13157.785362459988,29426.108838900007,53255.91725928001 2026-03-28,03:45:39.000,87,11150745,7285,0,1774669538,13157.684317810003,29426.129986290005,53255.91027216 2026-03-28,03:45:40.000,87,11150804,7005,0,1774669539,13157.657372569993,29426.158182810002,53255.86136232 2026-03-28,03:45:42.000,87,11150789,7445,0,1774669541,13157.603482090002,27120.444152850003,53255.95219488 2026-03-28,03:45:43.000,87,11150764,6845,0,1774669542,13157.563064230002,28503.842964480005,53255.88232368 2026-03-28,03:45:44.000,87,11150797,7165,0,1774669543,13157.522646370002,34959.986050620006,53255.91725928001 2026-03-28,03:45:45.000,87,11150815,7165,0,1774669544,13157.515910059992,33576.523796819994,53255.81245248 2026-03-28,03:45:46.000,87,11150839,7245,0,1774669545,13157.468755889997,30809.578141830003,53255.805465360005 2026-03-28,03:45:47.000,87,11150783,7205,0,1774669546,13157.475492199992,29426.052445859998,53255.84040096 2026-03-28,03:45:48.000,87,11150791,7205,0,1774669547,13157.455283269992,32192.948756939993,53255.79149112 2026-03-28,03:45:49.000,87,11150641,7165,0,1774669548,13157.455283269992,30348.247828980006,53255.72161992 2026-03-28,03:45:50.000,87,11150639,7365,0,1774669549,13157.428338029997,29887.01620395,53255.854375200004 2026-03-28,03:45:51.000,87,11150794,6965,0,1774669550,13157.387920169997,27581.13299487,53255.74258128 2026-03-28,03:45:53.000,87,11150793,7245,0,1774669552,13157.340766000001,32192.441219579996,53255.66572296 2026-03-28,03:45:54.000,87,11150814,6725,0,1774669553,13157.340766000001,25275.214540140005,53255.66572296 2026-03-28,03:45:55.000,87,11150756,6645,0,1774669554,13157.374447549992,28964.221644780002,53255.66572296 2026-03-28,03:45:56.000,87,11150789,7085,0,1774669555,13157.360974930001,27580.738243590007,53255.62380024 2026-03-28,03:45:57.000,87,11150705,7325,0,1774669556,13157.401392790001,33575.543967749996,53255.56790328 2026-03-28,03:45:58.000,87,11150826,6845,0,1774669557,13157.387920169997,31730.857138050007,53255.53296768001 2026-03-28,03:45:59.000,87,11150766,7005,0,1774669558,13157.441810650002,28502.76444759,53255.54694192 2026-03-28,03:46:00.000,87,11150850,6284,0,1774669559,13157.441810650002,27580.378737959996,53255.539954800006 2026-03-28,03:46:01.000,87,11150793,6365,0,1774669560,13157.441810650002,28502.62346499,53255.49104496001 2026-03-28,03:46:02.000,87,11150842,6084,0,1774669561,13157.441810650002,30347.098820789994,53255.53296768001 2026-03-28,03:46:04.000,87,11150745,6565,0,1774669563,13157.515910059992,29885.838999240004,53255.44912224 2026-03-28,03:46:05.000,87,11150771,6485,0,1774669564,13157.563064230002,32191.482537899996,53255.470083600005 2026-03-28,03:46:06.000,87,11150757,6965,0,1774669565,13157.576536849992,31269.174368699998,53255.45610936 2026-03-28,03:46:07.000,87,11150859,7285,0,1774669566,13157.596745779992,32191.44024312,53255.41418664001 2026-03-28,03:46:08.000,87,11150836,6324,0,1774669567,13157.616954709993,26657.72516139,53255.44912224 2026-03-28,03:46:09.000,87,11150772,6084,0,1774669568,13157.684317810003,25735.43813958,53255.38623816 2026-03-28,03:46:10.000,87,11150818,7165,0,1774669569,13157.711263049998,25735.43109045,53255.4002124 2026-03-28,03:46:11.000,87,11150806,6525,0,1774669570,13157.724735669988,32652.608425979997,53255.34431544001 2026-03-28,03:46:12.000,87,11150825,6605,0,1774669571,13157.758417219993,27580.068576239995,53255.435148 2026-03-28,03:46:13.000,87,11150712,6885,0,1774669572,13157.805571389988,35880.65882166001,53255.38623816 2026-03-28,03:46:15.000,87,11150742,6925,0,1774669574,13157.859461869994,30346.88734689,53255.435148 2026-03-28,03:46:16.000,87,11150771,6405,0,1774669575,13157.832516629998,30347.02128036,53255.45610936 2026-03-28,03:46:17.000,87,11150704,6005,0,1774669576,13157.866198179989,25274.488479749998,53255.40719952 2026-03-28,03:46:18.000,87,11150753,7484,0,1774669577,13157.893143419999,32191.60942224,53255.435148 2026-03-28,03:46:19.000,87,11150777,6405,0,1774669578,13157.893143419999,27118.963835550006,53255.44912224 2026-03-28,03:46:20.000,87,11150784,6525,0,1774669579,13157.906616039989,31730.504681549995,53255.52598056 2026-03-28,03:46:21.000,87,11150726,6965,0,1774669580,13157.933561279999,31730.582221980003,53255.421173760005 2026-03-28,03:46:22.000,87,11150708,6405,0,1774669581,13157.96724282999,34958.57622462,53255.46309648001 2026-03-28,03:46:23.000,87,11150696,7285,0,1774669582,13157.940297589994,33113.988082740005,53255.45610936 2026-03-28,03:46:24.000,87,11150850,5965,0,1774669583,13157.933561279999,31730.575172850004,53255.39322528001 2026-03-28,03:46:26.000,87,11150707,6605,0,1774669585,13157.933561279999,33575.226756899996,53255.47707072 2026-03-28,03:46:27.000,87,11150766,6165,0,1774669586,13157.980715449994,30808.351593209998,53255.44912224 2026-03-28,03:46:28.000,87,11150784,6165,0,1774669587,13157.933561279999,26658.126961799993,53255.49803208 2026-03-28,03:46:29.000,87,11150671,7285,0,1774669588,13157.940297589994,31730.687958929993,53255.539954800006 2026-03-28,03:46:30.000,87,11150792,6685,0,1774669589,13157.920088659994,32652.89744031,53255.5050192 2026-03-28,03:46:31.000,87,11150748,7005,0,1774669590,13157.906616039989,30808.379789729996,53255.49104496001 2026-03-28,03:46:32.000,87,11150694,7205,0,1774669591,13157.899879729994,34036.416087150006,53255.41418664001 2026-03-28,03:46:33.000,87,11150763,7325,0,1774669592,13157.866198179989,31269.569119980006,53255.484057839996 2026-03-28,03:46:34.000,87,11150763,7725,0,1774669593,13157.859461869994,29886.142111830006,53255.49803208 2026-03-28,03:46:35.000,87,11150704,6805,0,1774669594,13157.819044009993,30347.303245560004,53255.470083600005 2026-03-28,03:46:37.000,87,11150713,7525,0,1774669596,13157.778626149993,29886.05047314,53255.49104496001 2026-03-28,03:46:38.000,87,11150666,7165,0,1774669597,13157.805571389988,28963.74935307,53255.41418664001 2026-03-28,03:46:39.000,87,11150695,6885,0,1774669598,13157.744944599988,30347.049476879998,53255.42816088 2026-03-28,03:46:40.000,87,11150695,7484,0,1774669599,13157.771889839998,28963.650665249996,53255.49803208 2026-03-28,03:46:41.000,87,11150733,7285,0,1774669600,13157.765153529988,29885.930637929996,53255.470083600005 2026-03-28,03:46:42.000,87,11150761,7445,0,1774669601,13157.751680909998,30347.098820789994,53255.484057839996 2026-03-28,03:46:43.000,87,11150747,7525,0,1774669602,13157.704526740003,30808.210610609996,53255.42816088 2026-03-28,03:46:44.000,87,11150774,6445,0,1774669603,13157.758417219993,28502.426089350003,53255.33732832 2026-03-28,03:46:45.000,87,11150745,7565,0,1774669604,13157.819044009993,30808.1612667,53255.42816088 2026-03-28,03:46:46.000,87,11150619,7525,0,1774669605,13157.778626149993,31730.398944600005,53255.40719952 2026-03-28,03:46:48.000,87,11150608,6925,0,1774669607,13157.852725559998,29885.782606199995,53255.302392720005 2026-03-28,03:46:49.000,87,11150765,6845,0,1774669608,13157.893143419999,26196.683862870006,53255.3303412 2026-03-28,03:46:50.000,87,11150782,7045,0,1774669609,13157.913352349999,28041.208562579995,53255.39322528001 2026-03-28,03:46:51.000,87,11150805,7605,0,1774669610,13157.920088659994,29424.699012900004,53255.36527680001 2026-03-28,03:46:52.000,87,11150750,6965,0,1774669611,13157.947033899989,26657.774505299996,53255.316366959996 2026-03-28,03:46:53.000,87,11150794,7045,0,1774669612,13158.014396999999,29885.846048370004,53255.39322528001 2026-03-28,03:46:54.000,87,11150745,6885,0,1774669613,13158.041342239994,30808.097824530007,53255.41418664001 2026-03-28,03:46:55.000,87,11150800,7005,0,1774669614,13158.11544165,26196.775501559998,53255.42816088 2026-03-28,03:46:56.000,87,11150821,7285,0,1774669615,13158.11544165,32191.567127460003,53255.41418664001 2026-03-28,03:46:57.000,87,11150863,7165,0,1774669616,13158.15585951,31269.350596949997,53255.41418664001 2026-03-28,03:46:59.000,87,11150626,6365,0,1774669618,13158.223222609995,28041.412987350006,53255.4002124 2026-03-28,03:47:00.000,87,11150602,7125,0,1774669619,13158.31753095,29886.071620529998,53255.49104496001 2026-03-28,03:47:01.000,87,11150649,6365,0,1774669620,13158.304058329995,29424.966879839994,53255.435148 2026-03-28,03:47:02.000,87,11150654,6965,0,1774669621,13158.33773988,32652.960882479994,53255.435148 2026-03-28,03:47:03.000,87,11150779,6205,0,1774669622,13158.29732202,33575.233806029995,53255.45610936 2026-03-28,03:47:04.000,87,11150831,6445,0,1774669623,13158.35794881,29886.03637488,53255.47707072 2026-03-28,03:47:05.000,87,11150816,6765,0,1774669624,13158.405102979996,30347.267999910007,53255.470083600005 2026-03-28,03:47:06.000,87,11150688,6045,0,1774669625,13158.425311909996,28041.553969950008,53255.45610936 2026-03-28,03:47:07.000,87,11150757,7765,0,1774669626,13158.39163035999,33114.17840925,53255.35828968 2026-03-28,03:47:08.000,87,11150733,6525,0,1774669627,13158.364685119996,30347.289147300005,53255.52598056 2026-03-28,03:47:10.000,87,11150774,7045,0,1774669629,13158.31079463999,30347.260950779993,53255.49803208 2026-03-28,03:47:11.000,87,11150735,6605,0,1774669630,13158.304058329995,28963.862139150006,53255.470083600005 2026-03-28,03:47:12.000,87,11150816,6965,0,1774669631,13158.29732202,31269.533874329994,53255.54694192 2026-03-28,03:47:13.000,87,11150717,6765,0,1774669632,13158.31753095,28502.715103680006,53255.49803208 2026-03-28,03:47:14.000,87,11150772,5965,0,1774669633,13158.304058329995,28963.897384800002,53255.518993440004 2026-03-28,03:47:15.000,87,11150752,6925,0,1774669634,13158.25016784999,27580.378737959996,53255.5050192 2026-03-28,03:47:16.000,87,11150770,7165,0,1774669635,13158.25016784999,28502.651661509997,53255.46309648001 2026-03-28,03:47:17.000,87,11150781,6445,0,1774669636,13158.223222609995,33575.233806029995,53255.49803208 2026-03-28,03:47:18.000,87,11150732,6165,0,1774669637,13158.20974998999,23429.984927430007,53255.56091616001 2026-03-28,03:47:19.000,87,11150773,7325,0,1774669638,13158.142386889995,31269.46338303,53255.58187752001 2026-03-28,03:47:21.000,87,11150772,7245,0,1774669640,13158.142386889995,28502.517728039995,53255.49803208 2026-03-28,03:47:22.000,87,11150746,6124,0,1774669641,13158.162595819995,30808.31634756,53255.518993440004 2026-03-28,03:47:23.000,87,11150722,6084,0,1774669642,13158.15585951,27119.055474239998,53255.45610936 2026-03-28,03:47:24.000,87,11150695,6565,0,1774669643,13158.101969029995,30347.063575139997,53255.52598056 2026-03-28,03:47:25.000,87,11150752,5925,0,1774669644,13158.07502379,27580.19546058,53255.53296768001 2026-03-28,03:47:26.000,87,11150778,6084,0,1774669645,13158.061551169994,24813.34144428,53255.539954800006 2026-03-28,03:47:27.000,87,11150670,6165,0,1774669646,13158.034605929999,24813.433082970005,53255.47707072 2026-03-28,03:47:28.000,87,11150702,6245,0,1774669647,13157.994188069999,31730.483534159997,53255.5748904 2026-03-28,03:47:29.000,87,11150783,6645,0,1774669648,13158.000924379994,32191.679913540007,53255.518993440004 2026-03-28,03:47:30.000,87,11150806,7085,0,1774669649,13157.953770209999,27119.118916410007,53255.518993440004 2026-03-28,03:47:32.000,87,11150878,7045,0,1774669651,13157.98745175999,28963.721156550004,53255.518993440004 2026-03-28,03:47:33.000,87,11150797,7405,0,1774669652,13157.960506519994,31730.546976330006,53255.47707072 2026-03-28,03:47:34.000,87,11150729,6324,0,1774669653,13157.96724282999,31269.562070850006,53255.56091616001 2026-03-28,03:47:35.000,87,11150738,5925,0,1774669654,13158.014396999999,29424.952781579996,53255.5748904 2026-03-28,03:47:36.000,87,11150807,7325,0,1774669655,13157.994188069999,28041.546920819994,53255.49104496001 2026-03-28,03:47:37.000,87,11150733,7525,0,1774669656,13158.000924379994,32191.93368222,53255.5748904 2026-03-28,03:47:38.000,87,11150812,5965,0,1774669657,13158.021133309994,27580.406934479994,53255.518993440004 2026-03-28,03:47:39.000,87,11150719,6525,0,1774669658,13158.04807854999,27580.526769689997,53255.518993440004 2026-03-28,03:47:40.000,87,11150831,7325,0,1774669659,13158.02786961999,30347.387835119996,53255.53296768001 2026-03-28,03:47:41.000,87,11150797,6565,0,1774669660,13158.02786961999,28041.744296460005,53255.51200632001 2026-03-28,03:47:43.000,87,11150769,7165,0,1774669662,13158.06828747999,28502.93362671,53255.518993440004 2026-03-28,03:47:44.000,87,11150739,6565,0,1774669663,13158.12891426999,30808.704049709995,53255.5748904 2026-03-28,03:47:45.000,87,11150732,6965,0,1774669664,13158.122177959995,25736.136003449996,53255.518993440004 2026-03-28,03:47:46.000,87,11150818,7005,0,1774669665,13158.17606844,28502.975921489997,53255.55392904 2026-03-28,03:47:47.000,87,11150842,6805,0,1774669666,13158.17606844,32192.215647420002,53255.56091616001 2026-03-28,03:47:48.000,87,11150826,6005,0,1774669667,13158.17606844,27119.563011599996,53255.59585176 2026-03-28,03:47:49.000,87,11150763,6765,0,1774669668,13158.15585951,27119.68989594,53255.55392904 2026-03-28,03:47:50.000,87,11150792,6885,0,1774669669,13158.20974998999,33114.573160529995,53255.56790328 2026-03-28,03:47:51.000,87,11150806,6005,0,1774669670,13158.223222609995,27580.858078799996,53255.54694192 2026-03-28,03:47:52.000,87,11150804,6045,0,1774669671,13158.243431539995,26197.38877587,53255.470083600005 2026-03-28,03:47:54.000,87,11150741,6885,0,1774669673,13158.263640469995,26197.38877587,53255.61681312 2026-03-28,03:47:55.000,87,11150784,5965,0,1774669674,13158.283849399995,29425.460318940008,53255.62380024 2026-03-28,03:47:56.000,87,11150857,6565,0,1774669675,13158.243431539995,26197.416972389998,53255.58187752001 2026-03-28,03:47:57.000,87,11150758,6005,0,1774669676,13158.27711309,28964.320332600008,53255.63078736001 2026-03-28,03:47:58.000,87,11150780,6045,0,1774669677,13158.283849399995,26658.655646550003,53255.67969720001 2026-03-28,03:47:59.000,87,11150712,5765,0,1774669678,13158.27037677999,28042.026261659994,53255.61681312 2026-03-28,03:48:00.000,87,11150727,6405,0,1774669679,13158.25016784999,27580.900373580007,53255.59585176 2026-03-28,03:48:01.000,87,11150754,6765,0,1774669680,13158.263640469995,33114.615455310006,53255.588864640005 2026-03-28,03:48:02.000,87,11150760,7085,0,1774669681,13158.25016784999,29425.55195763,53255.651748719996 2026-03-28,03:48:03.000,87,11150782,6805,0,1774669682,13158.25690416,30808.901425350006,53255.60283888 2026-03-28,03:48:05.000,87,11150779,7565,0,1774669684,13158.22995891999,29425.474417200006,53255.6447616 2026-03-28,03:48:06.000,87,11150719,6525,0,1774669685,13158.223222609995,32192.37777741,53255.65873584001 2026-03-28,03:48:07.000,87,11150744,7005,0,1774669686,13158.23669523,30347.789635530004,53255.60283888 2026-03-28,03:48:08.000,87,11150829,7805,0,1774669687,13158.22995891999,29886.628501800005,53255.637774480005 2026-03-28,03:48:09.000,87,11150799,6525,0,1774669688,13158.2164863,28503.208542780005,53255.5748904 2026-03-28,03:48:10.000,87,11150785,6405,0,1774669689,13158.25016784999,30347.82488118,53255.55392904 2026-03-28,03:48:11.000,87,11150800,6885,0,1774669690,13158.23669523,28042.096752960002,53255.59585176 2026-03-28,03:48:12.000,87,11150773,6565,0,1774669691,13158.27711309,26197.431070649996,53255.63078736001 2026-03-28,03:48:13.000,87,11150793,6725,0,1774669692,13158.25690416,29425.53785937,53255.6447616 2026-03-28,03:48:14.000,87,11150759,6565,0,1774669693,13158.25690416,24814.152094229998,53255.588864640005 2026-03-28,03:48:16.000,87,11150747,6565,0,1774669695,13158.283849399995,29425.5449085,53255.77052976 2026-03-28,03:48:17.000,87,11150731,7325,0,1774669696,13158.31079463999,30809.049457080007,53255.72161992 2026-03-28,03:48:18.000,87,11150750,6045,0,1774669697,13158.29732202,29886.762435270008,53255.70065856001 2026-03-28,03:48:19.000,87,11150633,6525,0,1774669698,13158.304058329995,26658.68384307,53255.70065856001 2026-03-28,03:48:20.000,87,11150810,6165,0,1774669699,13158.344476189995,28503.25788669,53255.707645680006 2026-03-28,03:48:21.000,87,11150747,7205,0,1774669700,13158.33773988,25275.242736660002,53255.62380024 2026-03-28,03:48:22.000,87,11150806,7125,0,1774669701,13158.33773988,27119.859075059998,53255.60982600001 2026-03-28,03:48:23.000,87,11150715,7445,0,1774669702,13158.344476189995,27119.795632890004,53255.65873584001 2026-03-28,03:48:24.000,87,11150772,5965,0,1774669703,13158.37142142999,29886.69194397,53255.73559416 2026-03-28,03:48:25.000,87,11150733,7565,0,1774669704,13158.31079463999,31731.308282369995,53255.72161992 2026-03-28,03:48:27.000,87,11150788,6885,0,1774669706,13158.405102979996,31270.133050379998,53255.63078736001 2026-03-28,03:48:28.000,87,11150831,7285,0,1774669707,13158.37142142999,27119.83087854,53255.7146328 2026-03-28,03:48:29.000,87,11150850,6965,0,1774669708,13158.41183928999,32192.420072189998,53255.66572296 2026-03-28,03:48:30.000,87,11150819,6405,0,1774669709,13158.432048219991,31270.168296029995,53255.74956840001 2026-03-28,03:48:31.000,87,11150801,7285,0,1774669710,13158.384894049996,31270.11190299,53255.59585176 2026-03-28,03:48:32.000,87,11150792,5965,0,1774669711,13158.35794881,28503.159198869995,53255.67969720001 2026-03-28,03:48:33.000,87,11150790,7005,0,1774669712,13158.37815774,37726.09990827,53255.637774480005 2026-03-28,03:48:34.000,87,11150723,6405,0,1774669713,13158.39836667,33114.69299574,53255.67969720001 2026-03-28,03:48:35.000,87,11150769,6565,0,1774669714,13158.37815774,30808.859130569996,53255.61681312 2026-03-28,03:48:36.000,87,11150807,6365,0,1774669715,13158.35121249999,30347.754389880007,53255.67969720001 2026-03-28,03:48:38.000,87,11150758,6245,0,1774669717,13158.33100356999,25275.221589270004,53255.6447616 2026-03-28,03:48:39.000,87,11150756,6805,0,1774669718,13158.39836667,30808.950769260002,53255.539954800006 2026-03-28,03:48:40.000,87,11150783,6805,0,1774669719,13158.33773988,27119.725141589995,53255.60283888 2026-03-28,03:48:41.000,87,11150754,6124,0,1774669720,13158.33100356999,32653.5530094,53255.58187752001 2026-03-28,03:48:42.000,87,11150824,6084,0,1774669721,13158.263640469995,31270.09780473,53255.52598056 2026-03-28,03:48:43.000,87,11150795,7445,0,1774669722,13158.304058329995,22508.40281862,53255.588864640005 2026-03-28,03:48:44.000,87,11150803,6565,0,1774669723,13158.35121249999,28964.447216939996,53255.588864640005 2026-03-28,03:48:45.000,87,11150793,6605,0,1774669724,13158.283849399995,28042.033310789993,53255.588864640005 2026-03-28,03:48:46.000,87,11150631,6445,0,1774669725,13158.2164863,27119.809731150002,53255.54694192 2026-03-28,03:48:47.000,87,11150612,6045,0,1774669726,13158.243431539995,30808.922572740004,53255.63078736001 2026-03-28,03:48:49.000,87,11150619,6365,0,1774669728,13158.203013679995,29886.53686311,53255.46309648001 2026-03-28,03:48:50.000,87,11150609,7565,0,1774669729,13158.15585951,31731.216643680003,53255.49803208 2026-03-28,03:48:51.000,87,11150702,6165,0,1774669730,13158.122177959995,29886.565059629997,53255.49104496001 2026-03-28,03:48:52.000,87,11150763,6685,0,1774669731,13158.101969029995,26658.613351770007,53255.47707072 2026-03-28,03:48:53.000,87,11150717,6565,0,1774669732,13158.13565058,25736.326329960008,53255.47707072 2026-03-28,03:48:54.000,87,11150888,7005,0,1774669733,13158.09523272,25736.143052579995,53255.49104496001 2026-03-28,03:48:55.000,87,11150758,6124,0,1774669734,13158.11544165,24352.65965139,53255.39322528001 2026-03-28,03:48:56.000,87,11150760,7045,0,1774669735,13158.04807854999,30808.739295360007,53255.40719952 2026-03-28,03:48:57.000,87,11150770,6885,0,1774669736,13157.994188069999,30808.619460150003,53255.35828968 2026-03-28,03:48:58.000,87,11150778,6084,0,1774669737,13157.980715449994,28502.856086280008,53255.44912224 2026-03-28,03:49:00.000,87,11150747,7645,0,1774669739,13157.973979139999,26658.20450223,53255.34431544001 2026-03-28,03:49:01.000,87,11150819,6725,0,1774669740,13157.980715449994,29425.05851853,53255.33732832 2026-03-28,03:49:02.000,87,11150870,7285,0,1774669741,13157.980715449994,31730.75845023,53255.35828968 2026-03-28,03:49:03.000,87,11150751,7405,0,1774669742,13157.980715449994,26196.994024590007,53255.27444424001 2026-03-28,03:49:04.000,87,11150773,6525,0,1774669743,13157.913352349999,32191.842043530007,53255.28841848 2026-03-28,03:49:05.000,87,11150811,7484,0,1774669744,13157.832516629998,29424.980978100008,53255.23252152 2026-03-28,03:49:06.000,87,11150746,5884,0,1774669745,13157.893143419999,23891.19540507,53255.253482880005 2026-03-28,03:49:07.000,87,11150814,6925,0,1774669746,13157.866198179989,31269.46338303,53255.26047 2026-03-28,03:49:08.000,87,11150785,6805,0,1774669747,13157.812307699998,34958.703108960006,53255.21156016 2026-03-28,03:49:09.000,87,11150775,7445,0,1774669748,13157.792098769998,28502.736251070004,53255.19758592001 2026-03-28,03:49:11.000,87,11150683,7285,0,1774669750,13157.744944599988,28963.833942629994,53255.134701840005 2026-03-28,03:49:12.000,87,11150745,7445,0,1774669751,13157.684317810003,29886.135062700007,53255.1207276 2026-03-28,03:49:13.000,87,11150704,6005,0,1774669752,13157.684317810003,32191.9054857,53255.134701840005 2026-03-28,03:49:14.000,87,11150552,7005,0,1774669753,13157.711263049998,29886.283094430008,53255.134701840005 2026-03-28,03:49:15.000,87,11150652,6324,0,1774669754,13157.670845189998,29886.276045299994,53255.183611680004 2026-03-28,03:49:16.000,87,11150634,7085,0,1774669755,13157.616954709993,33114.38283402,53255.14168896 2026-03-28,03:49:17.000,87,11150608,6005,0,1774669756,13157.650636259998,32192.011222650006,53255.14168896 2026-03-28,03:49:18.000,87,11150773,7484,0,1774669757,13157.616954709993,30347.585210760008,53255.16963744 2026-03-28,03:49:19.000,87,11150848,6165,0,1774669758,13157.616954709993,22047.051358380006,53255.23252152 2026-03-28,03:49:20.000,87,11150803,7525,0,1774669759,13157.623691020002,26197.40287413,53255.23950864 2026-03-28,03:49:22.000,87,11150861,7325,0,1774669761,13157.630427329997,28041.95577036,53255.24649576001 2026-03-28,03:49:23.000,87,11150781,7205,0,1774669762,13157.603482090002,31731.117955859998,53255.183611680004 2026-03-28,03:49:24.000,87,11150721,7285,0,1774669763,13157.677581499993,26658.53581134,53255.27444424001 2026-03-28,03:49:25.000,87,11150773,7525,0,1774669764,13157.677581499993,27580.921520970005,53255.19758592001 2026-03-28,03:49:26.000,87,11150784,6925,0,1774669765,13157.711263049998,30347.712095099996,53255.19758592001 2026-03-28,03:49:27.000,87,11150778,6084,0,1774669766,13157.758417219993,25736.319280829994,53255.14168896 2026-03-28,03:49:28.000,87,11150731,6565,0,1774669767,13157.859461869994,28503.166247999994,53255.23950864 2026-03-28,03:49:29.000,87,11150832,5925,0,1774669768,13157.852725559998,29425.523761110002,53255.23950864 2026-03-28,03:49:30.000,87,11150819,6485,0,1774669769,13157.906616039989,24813.95471859,53255.26047 2026-03-28,03:49:31.000,87,11150880,6045,0,1774669770,13157.940297589994,33575.713146869995,53255.1905988 2026-03-28,03:49:33.000,87,11150842,6205,0,1774669772,13158.000924379994,33114.53791488,53255.19758592001 2026-03-28,03:49:34.000,87,11150787,6645,0,1774669773,13158.06828747999,33114.59430791999,53255.24649576001 2026-03-28,03:49:35.000,87,11150864,6165,0,1774669774,13158.15585951,29425.361631120002,53255.28841848 2026-03-28,03:49:36.000,87,11150886,7005,0,1774669775,13158.223222609995,27119.633502900004,53255.16963744 2026-03-28,03:49:37.000,87,11150784,6485,0,1774669776,13158.283849399995,31730.955825869998,53255.22553440001 2026-03-28,03:49:38.000,87,11150779,7605,0,1774669777,13158.324267259995,32653.23579855,53255.23950864 2026-03-28,03:49:39.000,87,11150869,6405,0,1774669778,13158.37142142999,30808.64765667,53255.34431544001 2026-03-28,03:49:40.000,87,11150756,6045,0,1774669779,13158.432048219991,29886.283094430008,53255.28841848 2026-03-28,03:49:41.000,87,11150797,6205,0,1774669780,13158.45899346,28963.93263045,53255.183611680004 2026-03-28,03:49:42.000,87,11150744,6124,0,1774669781,13158.519620250001,30808.457330160003,53255.27444424001 2026-03-28,03:49:44.000,87,11150768,6005,0,1774669783,13158.573510729992,30347.246852519995,53255.21156016 2026-03-28,03:49:45.000,87,11150768,6084,0,1774669784,13158.586983349996,25735.868136510006,53255.19758592001 2026-03-28,03:49:46.000,87,11150630,6124,0,1774669785,13158.613928589992,29886.015227490003,53255.28143136 2026-03-28,03:49:47.000,87,11150769,6525,0,1774669786,13158.613928589992,28502.560022820006,53255.204573040006 2026-03-28,03:49:48.000,87,11150811,7285,0,1774669787,13158.627401209997,32191.651717019995,53255.30937984 2026-03-28,03:49:49.000,87,11150810,6925,0,1774669788,13158.647610139997,29885.994080100005,53255.30937984 2026-03-28,03:49:50.000,87,11150720,7285,0,1774669789,13158.654346449992,28041.32839779,53255.3303412 2026-03-28,03:49:51.000,87,11150752,6845,0,1774669790,13158.634137519992,29424.769504199998,53255.23950864 2026-03-28,03:49:52.000,87,11150868,6765,0,1774669791,13158.634137519992,34497.365746979995,53255.29540560001 2026-03-28,03:49:53.000,87,11150819,7365,0,1774669792,13158.627401209997,30347.070624269996,53255.28841848 2026-03-28,03:49:55.000,87,11150815,6605,0,1774669794,13158.566774419996,28963.629517859998,53255.29540560001 2026-03-28,03:49:56.000,87,11150816,7045,0,1774669795,13158.573510729992,27580.146116670003,53255.26745712 2026-03-28,03:49:57.000,87,11150760,6005,0,1774669796,13158.593719659992,27580.132018410004,53255.351302560004 2026-03-28,03:49:58.000,87,11150701,7565,0,1774669797,13158.566774419996,28963.544928300005,53255.24649576001 2026-03-28,03:49:59.000,87,11150724,6165,0,1774669798,13158.566774419996,26196.74025591,53255.3303412 2026-03-28,03:50:00.000,87,11150834,6245,0,1774669799,13158.566774419996,28963.537879170006,53255.30937984 2026-03-28,03:50:01.000,87,11150801,7525,0,1774669800,13158.566774419996,32652.777605099996,53255.302392720005 2026-03-28,03:50:02.000,87,11150866,6084,0,1774669801,13158.533092869991,28963.59427221,53255.351302560004 2026-03-28,03:50:03.000,87,11150767,6324,0,1774669802,13158.560038110001,27580.16726406,53255.36527680001 2026-03-28,03:50:04.000,87,11150771,6485,0,1774669803,13158.586983349996,28502.517728039995,53255.37925104 2026-03-28,03:50:06.000,87,11150750,5965,0,1774669805,13158.519620250001,28963.74935307,53255.351302560004 2026-03-28,03:50:07.000,87,11150806,6445,0,1774669806,13158.607192279997,26658.091716149997,53255.40719952 2026-03-28,03:50:08.000,87,11150731,7365,0,1774669807,13158.573510729992,30808.400937119994,53255.37925104 2026-03-28,03:50:09.000,87,11150798,6885,0,1774669808,13158.586983349996,29424.988027230007,53255.435148 2026-03-28,03:50:10.000,87,11150858,6965,0,1774669809,13158.533092869991,32653.087766819997,53255.5050192 2026-03-28,03:50:11.000,87,11150761,7565,0,1774669810,13158.593719659992,32653.094815949997,53255.45610936 2026-03-28,03:50:12.000,87,11150781,6485,0,1774669811,13158.593719659992,28963.989023489994,53255.435148 2026-03-28,03:50:13.000,87,11150747,6565,0,1774669812,13158.647610139997,28963.967876099996,53255.518993440004 2026-03-28,03:50:14.000,87,11150793,7325,0,1774669813,13158.681291690002,29886.318340080004,53255.54694192 2026-03-28,03:50:15.000,87,11150785,7325,0,1774669814,13158.681291690002,33114.34758837,53255.52598056 2026-03-28,03:50:17.000,87,11150650,6165,0,1774669816,13158.647610139997,28964.038367400004,53255.52598056 2026-03-28,03:50:18.000,87,11150623,6365,0,1774669817,13158.688027999997,26658.331386570004,53255.52598056 2026-03-28,03:50:19.000,87,11150640,6084,0,1774669818,13158.694764309992,30347.564063369995,53255.56091616001 2026-03-28,03:50:20.000,87,11150801,7645,0,1774669819,13158.721709550002,29425.199501130002,53255.52598056 2026-03-28,03:50:21.000,87,11150825,6405,0,1774669820,13158.755391099992,32192.018271780005,53255.49104496001 2026-03-28,03:50:22.000,87,11150785,6605,0,1774669821,13158.762127410002,27580.590211860006,53255.518993440004 2026-03-28,03:50:23.000,87,11150824,5884,0,1774669822,13158.775600029992,33575.459378190004,53255.518993440004 2026-03-28,03:50:24.000,87,11150780,7005,0,1774669823,13158.775600029992,33575.388886889996,53255.484057839996 2026-03-28,03:50:25.000,87,11150756,6245,0,1774669824,13158.842963130002,28963.862139150006,53255.5748904 2026-03-28,03:50:26.000,87,11150721,7725,0,1774669825,13158.816017889993,34497.59131914,53255.52598056 2026-03-28,03:50:28.000,87,11150823,7365,0,1774669827,13158.883380990002,30347.253901649994,53255.55392904 2026-03-28,03:50:29.000,87,11150803,7645,0,1774669828,13158.903589920003,28502.61641586,53255.539954800006 2026-03-28,03:50:30.000,87,11150742,6925,0,1774669829,13158.937271469993,24813.440132100004,53255.54694192 2026-03-28,03:50:31.000,87,11150749,7365,0,1774669830,13159.004634569988,31269.442235640003,53255.56091616001 2026-03-28,03:50:32.000,87,11150811,7165,0,1774669831,13158.964216709988,28963.650665249996,53255.51200632001 2026-03-28,03:50:33.000,87,11150829,6725,0,1774669832,13159.024843499988,33113.96693535001,53255.49803208 2026-03-28,03:50:34.000,87,11150889,7445,0,1774669833,13159.038316119993,26658.028273980002,53255.5748904 2026-03-28,03:50:35.000,87,11150744,7045,0,1774669834,13159.071997669998,31269.48453042,53255.5748904 2026-03-28,03:50:36.000,87,11150742,6725,0,1774669835,13159.098942909994,30808.358642339997,53255.539954800006 2026-03-28,03:50:37.000,87,11150829,6485,0,1774669836,13159.152833389999,28041.455282130002,53255.61681312 2026-03-28,03:50:39.000,87,11150791,6605,0,1774669838,13159.179778629994,26658.141060060007,53255.61681312 2026-03-28,03:50:40.000,87,11150823,6485,0,1774669839,13159.193251249999,28502.701005420007,53255.56790328 2026-03-28,03:50:41.000,87,11150828,5965,0,1774669840,13159.18651493999,24352.434079230006,53255.60982600001 2026-03-28,03:50:42.000,87,11150783,7285,0,1774669841,13159.25387804,25274.749297560003,53255.63078736001 2026-03-28,03:50:43.000,87,11150825,6605,0,1774669842,13159.24714172999,28502.834938889995,53255.651748719996 2026-03-28,03:50:44.000,87,11150820,6084,0,1774669843,13159.2942959,28963.989023489994,53255.707645680006 2026-03-28,03:50:45.000,87,11150899,6805,0,1774669844,13159.31450483,31730.899432830003,53255.69367144 2026-03-28,03:50:46.000,87,11150854,6124,0,1774669845,13159.35492269,27119.436127260007,53255.74258128 2026-03-28,03:50:47.000,87,11150805,6485,0,1774669846,13159.32797744999,31730.976973259996,53255.67969720001 2026-03-28,03:50:48.000,87,11150853,6365,0,1774669847,13159.361658999995,34959.1119585,53255.76354264 2026-03-28,03:50:50.000,87,11150849,6245,0,1774669849,13159.381867929995,29425.410975029998,53255.819439599996 2026-03-28,03:50:51.000,87,11150806,6205,0,1774669850,13159.381867929995,32653.496616360004,53255.70065856001 2026-03-28,03:50:52.000,87,11150788,6324,0,1774669851,13159.37513162,32192.3989248,53255.784504 2026-03-28,03:50:53.000,87,11150767,7365,0,1774669852,13159.402076859995,28503.26493582,53255.73559416 2026-03-28,03:50:54.000,87,11150799,6485,0,1774669853,13159.36839530999,27580.956766620002,53255.756555520005 2026-03-28,03:50:55.000,87,11150831,6565,0,1774669854,13159.361658999995,30347.923569000006,53255.784504 2026-03-28,03:50:56.000,87,11150789,7325,0,1774669855,13159.321241139995,28964.468364329994,53255.81245248 2026-03-28,03:50:57.000,87,11150813,6365,0,1774669856,13159.31450483,28964.56705215,53255.81245248 2026-03-28,03:50:58.000,87,11150748,5925,0,1774669857,13159.280823279994,29425.650645450005,53255.854375200004 2026-03-28,03:50:59.000,87,11150772,6084,0,1774669858,13159.24714172999,27120.00005766,53255.82642672001 2026-03-28,03:51:01.000,87,11150724,7085,0,1774669860,13159.220196489994,30809.183390549995,53255.88232368 2026-03-28,03:51:02.000,87,11150806,6245,0,1774669861,13159.193251249999,30809.204537939993,53255.91725928001 2026-03-28,03:51:03.000,87,11150747,7125,0,1774669862,13159.125888149989,25736.601246029997,53255.91027216 2026-03-28,03:51:04.000,87,11150871,6324,0,1774669863,13159.105679219989,30348.071600730007,53255.91027216 2026-03-28,03:51:05.000,87,11150808,6885,0,1774669864,13159.071997669998,30348.106846380004,53255.854375200004 2026-03-28,03:51:06.000,87,11150793,6405,0,1774669865,13159.031579809998,27581.140044,53255.86834944001 2026-03-28,03:51:07.000,87,11150884,7005,0,1774669866,13159.018107189993,28042.364619900007,53255.83341384 2026-03-28,03:51:08.000,87,11150718,6165,0,1774669867,13158.950744089998,30809.11289925,53255.88232368 2026-03-28,03:51:09.000,87,11150817,7484,0,1774669868,13158.923798850003,28503.42706581,53255.81245248 2026-03-28,03:51:10.000,87,11150789,7525,0,1774669869,13158.910326229998,25736.523705600004,53255.79847824001 2026-03-28,03:51:23.000,87,11150762,6925,0,1774669882,13158.883380990002,28964.10180957,53255.60982600001 2026-03-28,03:51:24.000,87,11150838,6605,0,1774669883,13158.923798850003,27580.67480142,53255.60283888 2026-03-28,03:51:25.000,87,11150809,7605,0,1774669884,13158.903589920003,24352.64555313,53255.62380024 2026-03-28,03:51:26.000,87,11150790,6765,0,1774669885,13158.923798850003,26658.394828739998,53255.56091616001 2026-03-28,03:51:27.000,87,11150730,6965,0,1774669886,13159.011370879998,28041.8006895,53255.61681312 2026-03-28,03:51:28.000,87,11150753,7525,0,1774669887,13158.977689329993,31269.95682213,53255.52598056 2026-03-28,03:51:29.000,87,11150770,7405,0,1774669888,13159.031579809998,29425.269992429996,53255.56091616001 2026-03-28,03:51:30.000,87,11150834,6925,0,1774669889,13159.031579809998,31730.998120649994,53255.637774480005 2026-03-28,03:51:31.000,87,11150805,7605,0,1774669890,13159.031579809998,28964.122956959996,53255.60982600001 2026-03-28,03:51:32.000,87,11150777,7165,0,1774669891,13159.098942909994,26658.401877869997,53255.76354264 2026-03-28,03:51:34.000,87,11150827,7605,0,1774669893,13159.085470289989,31270.055509950005,53255.6447616 2026-03-28,03:51:35.000,87,11150743,7565,0,1774669894,13159.051788739998,25275.10175406,53255.65873584001 2026-03-28,03:51:36.000,87,11150798,7125,0,1774669895,13159.065261359989,31270.090755600002,53255.60283888 2026-03-28,03:51:37.000,87,11150771,7445,0,1774669896,13158.970953019998,34036.96591929,53255.72860704001 2026-03-28,03:51:38.000,87,11150830,7205,0,1774669897,13158.964216709988,29425.55195763,53255.70065856001 2026-03-28,03:51:39.000,87,11150779,6765,0,1774669898,13158.903589920003,29886.68489484,53255.66572296 2026-03-28,03:51:40.000,87,11150722,7005,0,1774669899,13158.849699439997,33114.81988008,53255.60283888 2026-03-28,03:51:41.000,87,11150789,7325,0,1774669900,13158.809281579997,30347.97996204,53255.59585176 2026-03-28,03:51:42.000,87,11150766,6885,0,1774669901,13158.755391099992,25736.481410819993,53255.67271008 2026-03-28,03:51:43.000,87,11150752,6965,0,1774669902,13158.694764309992,32653.743335909996,53255.65873584001 2026-03-28,03:51:45.000,87,11150800,7165,0,1774669904,13158.539829180001,30348.071600730007,53255.70065856001 2026-03-28,03:51:46.000,87,11150779,7484,0,1774669905,13158.485938699996,32653.813827210004,53255.651748719996 2026-03-28,03:51:47.000,87,11150763,7365,0,1774669906,13158.39163035999,30348.14209203,53255.67969720001 2026-03-28,03:51:48.000,87,11150766,7125,0,1774669907,13158.35121249999,30348.043404209995,53255.70065856001 2026-03-28,03:51:49.000,87,11150825,6725,0,1774669908,13158.31753095,32653.891367639997,53255.72161992 2026-03-28,03:51:50.000,87,11150837,7365,0,1774669909,13158.23669523,26658.958759140005,53255.73559416 2026-03-28,03:51:51.000,87,11150790,6805,0,1774669910,13158.19627737,27120.16923678,53255.651748719996 2026-03-28,03:51:52.000,87,11150831,7245,0,1774669911,13158.12891426999,26197.87516584,53255.651748719996 2026-03-28,03:51:53.000,87,11150800,6725,0,1774669912,13158.09523272,27581.330370509997,53255.60982600001 2026-03-28,03:51:54.000,87,11150795,6885,0,1774669913,13158.06828747999,28964.73623127,53255.651748719996 2026-03-28,03:51:56.000,87,11150774,7005,0,1774669915,13157.96724282999,31270.499605139994,53255.65873584001 2026-03-28,03:51:57.000,87,11150783,7525,0,1774669916,13157.96724282999,31731.653689740007,53255.58187752001 2026-03-28,03:51:58.000,87,11150794,6925,0,1774669917,13158.00766068999,30809.366667930008,53255.61681312 2026-03-28,03:51:59.000,87,11150785,6805,0,1774669918,13158.00766068999,28964.785575179994,53255.60982600001 2026-03-28,03:52:00.000,87,11150791,7325,0,1774669919,13157.960506519994,27120.098745480005,53255.60982600001 2026-03-28,03:52:01.000,87,11150764,6765,0,1774669920,13157.960506519994,28503.553950150002,53255.61681312 2026-03-28,03:52:02.000,87,11150725,7365,0,1774669921,13157.960506519994,23891.99195676,53255.54694192 2026-03-28,03:52:03.000,87,11150778,6925,0,1774669922,13158.02786961999,27581.217584430007,53255.470083600005 2026-03-28,03:52:04.000,87,11150833,6845,0,1774669923,13158.041342239994,29886.83292657,53255.46309648001 2026-03-28,03:52:05.000,87,11150781,7445,0,1774669924,13158.09523272,29886.86112309,53255.44912224 2026-03-28,03:52:07.000,87,11150736,7205,0,1774669926,13158.18954105999,28503.314279729995,53255.518993440004 2026-03-28,03:52:08.000,87,11150842,7205,0,1774669927,13158.2164863,26197.494512820005,53255.47707072 2026-03-28,03:52:09.000,87,11150821,6525,0,1774669928,13158.31079463999,28503.187395390007,53255.44213512001 2026-03-28,03:52:10.000,87,11150793,7525,0,1774669929,13158.344476189995,30347.768488140006,53255.470083600005 2026-03-28,03:52:11.000,87,11150818,6845,0,1774669930,13158.425311909996,31270.027313429993,53255.46309648001 2026-03-28,03:52:12.000,87,11150790,7045,0,1774669931,13158.472466079991,32653.419075929996,53255.421173760005 2026-03-28,03:52:13.000,87,11150814,7005,0,1774669932,13158.533092869991,30808.767491880004,53255.44213512001 2026-03-28,03:52:14.000,87,11150876,7325,0,1774669933,13158.553301799991,31269.865183439993,53255.44213512001 2026-03-28,03:52:15.000,87,11150818,7005,0,1774669934,13158.654346449992,28502.982970619996,53255.372263920006 2026-03-28,03:52:16.000,87,11150797,7445,0,1774669935,13158.728445859997,31730.955825869998,53255.40719952 2026-03-28,03:52:18.000,87,11150776,6525,0,1774669937,13158.849699439997,35881.166359020004,53255.39322528001 2026-03-28,03:52:19.000,87,11150769,6725,0,1774669938,13158.930535159998,26658.21155136,53255.37925104 2026-03-28,03:52:20.000,87,11150770,6925,0,1774669939,13159.024843499988,30808.464379290002,53255.44213512001 2026-03-28,03:52:21.000,87,11150802,6845,0,1774669940,13159.092206599998,33575.36069037,53255.33732832 2026-03-28,03:52:22.000,87,11150745,7645,0,1774669941,13159.132624459999,29886.184406610002,53255.33732832 2026-03-28,03:52:23.000,87,11150769,7405,0,1774669942,13159.159569699994,31730.77254849,53255.3303412 2026-03-28,03:52:24.000,87,11150736,6284,0,1774669943,13159.213460179999,25735.882234770004,53255.4002124 2026-03-28,03:52:25.000,87,11150754,7005,0,1774669944,13159.27408697,28963.848040890007,53255.4002124 2026-03-28,03:52:26.000,87,11150821,7445,0,1774669945,13159.32797744999,32653.038422910002,53255.40719952 2026-03-28,03:52:27.000,87,11150757,7325,0,1774669946,13159.33471376,27580.456278390004,53255.4002124 2026-03-28,03:52:29.000,87,11150801,7484,0,1774669948,13159.35492269,31269.435186510003,53255.36527680001 2026-03-28,03:52:30.000,87,11150771,7405,0,1774669949,13159.361658999995,23891.2024542,53255.46309648001 2026-03-28,03:52:31.000,87,11150826,7125,0,1774669950,13159.402076859995,34036.373792369995,53255.484057839996 2026-03-28,03:52:32.000,87,11150779,7845,0,1774669951,13159.422285789995,30347.098820789994,53255.421173760005 2026-03-28,03:52:33.000,87,11150848,7085,0,1774669952,13159.41554948,31730.582221980003,53255.44912224 2026-03-28,03:52:34.000,87,11150842,6084,0,1774669953,13159.39534055,34036.275104550004,53255.44912224 2026-03-28,03:52:35.000,87,11150814,6525,0,1774669954,13159.42902209999,27119.097769019994,53255.44213512001 2026-03-28,03:52:36.000,87,11150748,6845,0,1774669955,13159.41554948,32652.819899880007,53255.49104496001 2026-03-28,03:52:37.000,87,11150876,7125,0,1774669956,13159.39534055,32652.819899880007,53255.421173760005 2026-03-28,03:52:38.000,87,11150720,7125,0,1774669957,13159.41554948,28963.76345133,53255.49803208 2026-03-28,03:52:40.000,87,11150854,6205,0,1774669959,13159.37513162,28502.588219340003,53255.60283888 2026-03-28,03:52:41.000,87,11150858,6885,0,1774669960,13159.42902209999,33575.19856038,53255.5748904 2026-03-28,03:52:42.000,87,11150795,6284,0,1774669961,13159.41554948,31269.47043216,53255.59585176 2026-03-28,03:52:43.000,87,11150821,7405,0,1774669962,13159.341450069995,29886.02932575,53255.66572296 2026-03-28,03:52:44.000,87,11150872,6805,0,1774669963,13159.31450483,27119.161211190003,53255.65873584001 2026-03-28,03:52:45.000,87,11150833,6565,0,1774669964,13159.27408697,31730.687958929993,53255.588864640005 2026-03-28,03:52:46.000,87,11150872,6005,0,1774669965,13159.260614349994,29886.05047314,53255.651748719996 2026-03-28,03:52:47.000,87,11150807,6565,0,1774669966,13159.220196489994,34036.387890629994,53255.70065856001 2026-03-28,03:52:48.000,87,11150781,6405,0,1774669967,13159.199987559994,27580.435131000006,53255.686684320004 2026-03-28,03:52:49.000,87,11150808,6045,0,1774669968,13159.18651493999,30808.400937119994,53255.66572296 2026-03-28,03:52:51.000,87,11150787,7445,0,1774669970,13159.193251249999,37264.424188050005,53255.651748719996 2026-03-28,03:52:52.000,87,11150808,5884,0,1774669971,13159.179778629994,30808.33749495,53255.637774480005 2026-03-28,03:52:53.000,87,11150721,7445,0,1774669972,13159.159569699994,29424.9104868,53255.66572296 2026-03-28,03:52:54.000,87,11150846,6005,0,1774669973,13159.119151839994,32191.820896139994,53255.637774480005 2026-03-28,03:52:55.000,87,11150770,6084,0,1774669974,13159.179778629994,28502.686907159994,53255.67969720001 2026-03-28,03:52:56.000,87,11150797,6324,0,1774669975,13159.193251249999,34036.49362758,53255.69367144 2026-03-28,03:52:57.000,87,11150773,7365,0,1774669976,13159.152833389999,35880.933737729996,53255.60982600001 2026-03-28,03:52:58.000,87,11150825,7285,0,1774669977,13159.152833389999,30347.253901649994,53255.5748904 2026-03-28,03:52:59.000,87,11150752,6124,0,1774669978,13159.125888149989,35419.807849649995,53255.651748719996 2026-03-28,03:53:00.000,87,11150770,5925,0,1774669979,13159.166306009989,30347.141115570004,53255.5748904 2026-03-28,03:53:02.000,87,11150816,7005,0,1774669981,13159.173042319999,32652.876292920002,53255.65873584001 2026-03-28,03:53:03.000,87,11150799,7365,0,1774669982,13159.179778629994,25735.720104780004,53255.58187752001 2026-03-28,03:53:04.000,87,11150766,6245,0,1774669983,13159.22693279999,26196.810747209995,53255.61681312 2026-03-28,03:53:05.000,87,11150842,7085,0,1774669984,13159.24714172999,27580.280050140005,53255.5748904 2026-03-28,03:53:06.000,87,11150825,7484,0,1774669985,13159.233669109999,28502.552973690006,53255.69367144 2026-03-28,03:53:07.000,87,11150818,7245,0,1774669986,13159.260614349994,29886.03637488,53255.60982600001 2026-03-28,03:53:08.000,87,11150747,6605,0,1774669987,13159.24714172999,32652.770555969997,53255.56790328 2026-03-28,03:53:09.000,87,11150825,6284,0,1774669988,13159.24714172999,33575.03643039,53255.484057839996 2026-03-28,03:53:10.000,87,11150813,6445,0,1774669989,13159.260614349994,30808.252905390007,53255.60982600001 2026-03-28,03:53:11.000,87,11150785,6245,0,1774669990,13159.233669109999,29424.76245507,53255.60982600001 2026-03-28,03:53:13.000,87,11150783,6685,0,1774669992,13159.301032209994,28502.44723674,53255.539954800006 2026-03-28,03:53:14.000,87,11150820,6925,0,1774669993,13159.2942959,29885.916539669997,53255.52598056 2026-03-28,03:53:15.000,87,11150801,6324,0,1774669994,13159.31450483,28963.58722308,53255.539954800006 2026-03-28,03:53:16.000,87,11150793,7165,0,1774669995,13159.341450069995,26657.922537029997,53255.56091616001 2026-03-28,03:53:17.000,87,11150822,5765,0,1774669996,13159.341450069995,32652.812850749993,53255.518993440004 2026-03-28,03:53:18.000,87,11150820,6885,0,1774669997,13159.33471376,26196.73320678,53255.5748904 2026-03-28,03:53:19.000,87,11150810,6845,0,1774669998,13159.321241139995,26657.90138964,53255.539954800006 2026-03-28,03:53:20.000,87,11150840,7005,0,1774669999,13159.33471376,31730.504681549995,53255.484057839996 2026-03-28,03:53:21.000,87,11150793,6525,0,1774670000,13159.341450069995,29886.001129230004,53255.5748904 2026-03-28,03:53:22.000,87,11150755,7445,0,1774670001,13159.33471376,28041.448233000003,53255.55392904 2026-03-28,03:53:35.000,87,11150783,7365,0,1774670014,13159.240405419994,29886.36063486,53255.77751688001 2026-03-28,03:53:36.000,87,11150837,6485,0,1774670015,13159.20672386999,29425.248845039998,53255.784504 2026-03-28,03:53:37.000,87,11150792,6045,0,1774670016,13159.179778629994,31269.872232570007,53255.72860704001 2026-03-28,03:53:38.000,87,11150765,6765,0,1774670017,13159.146097079989,27580.724145329994,53255.77052976 2026-03-28,03:53:39.000,87,11150789,7525,0,1774670018,13159.139360769994,29425.269992429996,53255.79149112 2026-03-28,03:53:40.000,87,11150773,6605,0,1774670019,13159.146097079989,32192.173352640006,53255.77751688001 2026-03-28,03:53:41.000,87,11150796,7005,0,1774670020,13159.132624459999,26658.465320040006,53255.79149112 2026-03-28,03:53:42.000,87,11150815,6605,0,1774670021,13159.105679219989,29886.487519200004,53255.784504 2026-03-28,03:53:43.000,87,11150768,6205,0,1774670022,13159.092206599998,32192.187450900004,53255.84738808001 2026-03-28,03:53:44.000,87,11150754,6205,0,1774670023,13159.26735065999,32192.23679481,53256.05700168 2026-03-28,03:53:46.000,87,11150836,6124,0,1774670025,13159.139360769994,31269.94272387,53255.79149112 2026-03-28,03:53:47.000,87,11150802,6925,0,1774670026,13159.159569699994,27119.66874855,53255.82642672001 2026-03-28,03:53:48.000,87,11150835,7525,0,1774670027,13159.166306009989,28041.97691775,53255.8893108 2026-03-28,03:53:49.000,87,11150764,6885,0,1774670028,13159.166306009989,29886.558010499997,53255.77751688001 2026-03-28,03:53:50.000,87,11150809,7365,0,1774670029,13159.193251249999,30808.7956884,53255.83341384 2026-03-28,03:53:51.000,87,11150724,6084,0,1774670030,13159.25387804,30347.606358150006,53255.79847824001 2026-03-28,03:53:52.000,87,11150813,7645,0,1774670031,13159.220196489994,26658.451221780007,53255.82642672001 2026-03-28,03:53:53.000,87,11150784,7205,0,1774670032,13159.28755958999,30347.65570206,53255.819439599996 2026-03-28,03:53:54.000,87,11150818,6965,0,1774670033,13159.280823279994,25275.010115369994,53255.79149112 2026-03-28,03:53:55.000,87,11150728,6925,0,1774670034,13159.301032209994,32653.341535500003,53255.819439599996 2026-03-28,03:53:57.000,87,11150794,6885,0,1774670036,13159.38860423999,31731.125004989997,53255.805465360005 2026-03-28,03:53:58.000,87,11150765,6525,0,1774670037,13159.402076859995,27119.626453770004,53255.72161992 2026-03-28,03:53:59.000,87,11150806,7005,0,1774670038,13159.422285789995,33114.54496401,53255.70065856001 2026-03-28,03:54:00.000,87,11150757,7245,0,1774670039,13159.462703649995,28964.214595650003,53255.756555520005 2026-03-28,03:54:01.000,87,11150732,6284,0,1774670040,13159.50985781999,30347.719144229995,53255.83341384 2026-03-28,03:54:02.000,87,11150756,5925,0,1774670041,13159.4963852,32192.321384370007,53255.79847824001 2026-03-28,03:54:03.000,87,11150779,6405,0,1774670042,13159.55701199,30808.81683579,53255.77052976 2026-03-28,03:54:04.000,87,11150708,6965,0,1774670043,13159.59742985,32653.419075929996,53255.79149112 2026-03-28,03:54:05.000,87,11150819,6645,0,1774670044,13159.651320329991,28503.159198869995,53255.756555520005 2026-03-28,03:54:06.000,87,11150743,7445,0,1774670045,13159.651320329991,28503.208542780005,53255.854375200004 2026-03-28,03:54:08.000,87,11150847,6245,0,1774670047,13159.725419739996,27119.774485500006,53255.79847824001 2026-03-28,03:54:09.000,87,11150789,6165,0,1774670048,13159.685001879996,29886.69194397,53255.84040096 2026-03-28,03:54:10.000,87,11150792,5845,0,1774670049,13159.671529259991,34036.97296842,53255.82642672001 2026-03-28,03:54:11.000,87,11150782,6885,0,1774670050,13159.711947119991,26658.641548290005,53255.79847824001 2026-03-28,03:54:12.000,87,11150712,7085,0,1774670051,13159.685001879996,28503.293132339997,53255.805465360005 2026-03-28,03:54:13.000,87,11150785,7405,0,1774670052,13159.725419739996,26658.669744810002,53255.84738808001 2026-03-28,03:54:14.000,87,11150772,5845,0,1774670053,13159.691738189991,29425.55900676,53255.86136232 2026-03-28,03:54:15.000,87,11150781,6525,0,1774670054,13159.664792949996,28503.236739300002,53255.86834944001 2026-03-28,03:54:16.000,87,11150781,6445,0,1774670055,13159.61090246999,31270.161246899996,53255.86136232 2026-03-28,03:54:17.000,87,11150791,6485,0,1774670056,13159.57048460999,31731.315331499994,53255.875336560006 2026-03-28,03:54:19.000,87,11150753,6645,0,1774670058,13159.563748299995,29425.573105019997,53255.86136232 2026-03-28,03:54:20.000,87,11150788,6284,0,1774670059,13159.53680306,28042.195440780008,53255.79149112 2026-03-28,03:54:21.000,87,11150759,6525,0,1774670060,13159.50985781999,35881.751436809995,53255.854375200004 2026-03-28,03:54:22.000,87,11150850,6925,0,1774670061,13159.45596734,30809.12699751,53255.86136232 2026-03-28,03:54:23.000,87,11150775,6405,0,1774670062,13159.442494719995,35420.56915569,53255.79149112 2026-03-28,03:54:24.000,87,11150800,6045,0,1774670063,13159.361658999995,33114.81988008,53255.88232368 2026-03-28,03:54:25.000,87,11150750,5884,0,1774670064,13159.381867929995,30347.951765520003,53255.84040096 2026-03-28,03:54:26.000,87,11150868,6124,0,1774670065,13159.36839530999,26658.796629150005,53255.89629792001 2026-03-28,03:54:27.000,87,11150730,7085,0,1774670066,13159.28755958999,27119.908418969993,53255.88232368 2026-03-28,03:54:28.000,87,11150686,6965,0,1774670067,13159.233669109999,28042.237735560004,53255.86136232 2026-03-28,03:54:30.000,87,11150828,6205,0,1774670069,13159.159569699994,29425.826873700003,53255.8893108 2026-03-28,03:54:31.000,87,11150711,6805,0,1774670070,13159.119151839994,24353.110795710003,53255.854375200004 2026-03-28,03:54:32.000,87,11150760,6725,0,1774670071,13159.078733979994,29886.952761780005,53255.88232368 2026-03-28,03:54:33.000,87,11150711,7365,0,1774670072,13159.031579809998,32192.666791740005,53255.854375200004 2026-03-28,03:54:34.000,87,11150652,5884,0,1774670073,13159.018107189993,31270.42911384,53255.86136232 2026-03-28,03:54:35.000,87,11150767,7405,0,1774670074,13158.977689329993,29425.833922830003,53255.79149112 2026-03-28,03:54:36.000,87,11150784,6245,0,1774670075,13158.997898259993,30348.14914116,53255.81245248 2026-03-28,03:54:37.000,87,11150726,7205,0,1774670076,13158.964216709988,32192.758430429996,53255.79847824001 2026-03-28,03:54:38.000,87,11150717,7205,0,1774670077,13158.917062539993,31731.57614931,53255.805465360005 2026-03-28,03:54:39.000,87,11150794,6885,0,1774670078,13158.903589920003,34959.6053976,53255.76354264 2026-03-28,03:54:41.000,87,11150694,7125,0,1774670080,13158.917062539993,27120.070548960008,53255.805465360005 2026-03-28,03:54:42.000,87,11150859,7365,0,1774670081,13158.890117299998,30348.057502469994,53255.77052976 2026-03-28,03:54:43.000,87,11150793,7325,0,1774670082,13158.896853609993,33576.12904554,53255.73559416 2026-03-28,03:54:44.000,87,11150780,5965,0,1774670083,13158.896853609993,31270.28813124,53255.74258128 2026-03-28,03:54:45.000,87,11150765,6605,0,1774670084,13158.869908369998,30809.155194029998,53255.7146328 2026-03-28,03:54:46.000,87,11150781,7285,0,1774670085,13158.917062539993,28503.42001668,53255.72860704001 2026-03-28,03:54:47.000,87,11150759,6965,0,1774670086,13158.890117299998,27119.97891027,53255.7146328 2026-03-28,03:54:48.000,87,11150791,7365,0,1774670087,13158.863172060002,29886.875221349997,53255.66572296 2026-03-28,03:54:49.000,87,11150806,6084,0,1774670088,13158.876644679993,30348.00815856,53255.55392904 2026-03-28,03:54:50.000,87,11150837,6565,0,1774670089,13158.829490509997,30809.1481449,53255.651748719996 2026-03-28,03:54:52.000,87,11150834,6324,0,1774670091,13158.822754200002,26658.83892393,53255.62380024 2026-03-28,03:54:53.000,87,11150777,7365,0,1774670092,13158.856435749993,32653.764483299994,53255.651748719996 2026-03-28,03:54:54.000,87,11150790,6765,0,1774670093,13158.890117299998,26197.642544550006,53255.637774480005 2026-03-28,03:54:55.000,87,11150808,7045,0,1774670094,13158.910326229998,29425.742284139997,53255.686684320004 2026-03-28,03:54:56.000,87,11150833,7484,0,1774670095,13158.917062539993,27581.083650960005,53255.66572296 2026-03-28,03:54:57.000,87,11150804,6365,0,1774670096,13158.923798850003,28042.244784690003,53255.686684320004 2026-03-28,03:54:58.000,87,11150767,7405,0,1774670097,13158.917062539993,22508.466260789995,53255.67969720001 2026-03-28,03:54:59.000,87,11150754,6845,0,1774670098,13158.937271469993,28503.300181469996,53255.686684320004 2026-03-28,03:55:00.000,87,11150768,6124,0,1774670099,13158.950744089998,28503.370672770005,53255.637774480005 2026-03-28,03:55:01.000,87,11150795,7645,0,1774670100,13158.977689329993,30809.11289925,53255.63078736001 2026-03-28,03:55:03.000,87,11150827,6365,0,1774670102,13159.031579809998,28964.468364329994,53255.59585176 2026-03-28,03:55:04.000,87,11150832,5765,0,1774670103,13159.038316119993,29886.776533530006,53255.60283888 2026-03-28,03:55:05.000,87,11150807,6525,0,1774670104,13159.045052429989,27580.999061399998,53255.686684320004 2026-03-28,03:55:06.000,87,11150781,6284,0,1774670105,13159.071997669998,29425.615399799994,53255.637774480005 2026-03-28,03:55:07.000,87,11150776,6045,0,1774670106,13159.146097079989,27580.921520970005,53255.637774480005 2026-03-28,03:55:08.000,87,11150719,7405,0,1774670107,13159.152833389999,30347.860126829997,53255.65873584001 2026-03-28,03:55:09.000,87,11150736,5725,0,1774670108,13159.179778629994,38648.36578269,53255.6447616 2026-03-28,03:55:10.000,87,11150818,6205,0,1774670109,13159.213460179999,26658.51466395,53255.707645680006 2026-03-28,03:55:11.000,87,11150762,6124,0,1774670110,13159.260614349994,28964.2498413,53255.72860704001 2026-03-28,03:55:12.000,87,11150794,6845,0,1774670111,13159.26735065999,24813.919472940004,53255.651748719996 2026-03-28,03:55:14.000,87,11150806,7245,0,1774670113,13159.33471376,29425.39687677,53255.6447616 2026-03-28,03:55:15.000,87,11150770,7285,0,1774670114,13159.37513162,30808.739295360007,53255.65873584001 2026-03-28,03:55:16.000,87,11150773,7245,0,1774670115,13159.40881316999,24813.764392080004,53255.67271008 2026-03-28,03:55:17.000,87,11150742,6725,0,1774670116,13159.45596734,26658.352533960002,53255.686684320004 2026-03-28,03:55:18.000,87,11150750,5884,0,1774670117,13159.442494719995,30808.63355841,53255.74956840001 2026-03-28,03:55:19.000,87,11150730,7085,0,1774670118,13159.4963852,28041.864131669994,53255.81245248 2026-03-28,03:55:20.000,87,11150793,7285,0,1774670119,13159.51659413,29425.22064852,53255.81245248 2026-03-28,03:55:21.000,87,11150819,6365,0,1774670120,13159.59069353999,28964.038367400004,53255.79847824001 2026-03-28,03:55:22.000,87,11150797,6885,0,1774670121,13159.685001879996,33575.51577123,53255.81245248 2026-03-28,03:55:23.000,87,11150757,6405,0,1774670122,13159.631111399991,29886.37473312,53255.83341384 2026-03-28,03:55:25.000,87,11150757,6365,0,1774670124,13159.711947119991,30347.578161629994,53255.93123352 2026-03-28,03:55:26.000,87,11150774,6084,0,1774670125,13159.786046529996,28041.828886019997,53256.00809184 2026-03-28,03:55:27.000,87,11150765,7645,0,1774670126,13159.812991769992,28964.158202610008,53255.973156240005 2026-03-28,03:55:28.000,87,11150787,6445,0,1774670127,13159.846673319997,30347.641603800002,53256.00809184 2026-03-28,03:55:29.000,87,11150795,6324,0,1774670128,13159.860145940002,30808.845032309997,53256.01507896001 2026-03-28,03:55:30.000,87,11150844,6725,0,1774670129,13159.893827489992,29886.579157889995,53256.00110472 2026-03-28,03:55:31.000,87,11150783,6525,0,1774670130,13159.887091179997,32653.517763750002,53256.043027440006 2026-03-28,03:55:32.000,87,11150764,6084,0,1774670131,13159.940981660002,30347.733242489994,53255.93123352 2026-03-28,03:55:33.000,87,11150799,6565,0,1774670132,13159.981399520002,37265.009265839995,53255.987130479996 2026-03-28,03:55:34.000,87,11150794,6245,0,1774670133,13159.981399520002,33114.68594661,53256.08495016001 2026-03-28,03:55:36.000,87,11150846,5965,0,1774670135,13160.062235240002,33114.68594661,53256.043027440006 2026-03-28,03:55:37.000,87,11150740,6845,0,1774670136,13160.089180479998,33114.791683560004,53256.07097592 2026-03-28,03:55:38.000,87,11150789,7484,0,1774670137,13160.143070959988,28503.300181469996,53256.03604032001 2026-03-28,03:55:39.000,87,11150806,7125,0,1774670138,13160.136334649993,31731.280085849998,53255.99411760001 2026-03-28,03:55:40.000,87,11150790,7045,0,1774670139,13160.156543579993,29425.608350669994,53256.07097592 2026-03-28,03:55:41.000,87,11150723,7325,0,1774670140,13160.156543579993,28503.314279729995,53256.05001456 2026-03-28,03:55:42.000,87,11150781,7245,0,1774670141,13160.223906679988,25736.439116039997,53255.99411760001 2026-03-28,03:55:43.000,87,11150743,7445,0,1774670142,13160.190225129998,30809.028309689995,53255.99411760001 2026-03-28,03:55:44.000,87,11150756,6124,0,1774670143,13160.203697749988,29886.755386139994,53256.05001456 2026-03-28,03:55:45.000,87,11150785,7565,0,1774670144,13160.217170369993,32192.469416099993,53256.08495016001 2026-03-28,03:55:47.000,87,11150812,6165,0,1774670146,13160.264324539989,31731.2448402,53256.08495016001 2026-03-28,03:55:48.000,87,11150808,6885,0,1774670147,13160.230642989998,28964.362627380004,53256.091937280005 2026-03-28,03:55:49.000,87,11150739,6525,0,1774670148,13160.217170369993,28964.355578250004,53256.01507896001 2026-03-28,03:55:50.000,87,11150858,6885,0,1774670149,13160.190225129998,23891.752286339994,53256.08495016001 2026-03-28,03:55:51.000,87,11150787,6445,0,1774670150,13160.217170369993,28503.201493650005,53256.07097592 2026-03-28,03:55:52.000,87,11150732,6165,0,1774670151,13160.203697749988,27119.767436370006,53256.022066080004 2026-03-28,03:55:53.000,87,11150755,6605,0,1774670152,13160.163279889988,32192.39187567,53256.03604032001 2026-03-28,03:55:54.000,87,11150745,6525,0,1774670153,13160.149807269998,27580.907422710006,53255.987130479996 2026-03-28,03:55:55.000,87,11150759,7285,0,1774670154,13160.062235240002,30808.866179699995,53255.94520776001 2026-03-28,03:55:56.000,87,11150834,5884,0,1774670155,13160.068971549998,28964.263939559998,53256.01507896001 2026-03-28,03:55:58.000,87,11150795,7285,0,1774670157,13160.001608450002,30347.641603800002,53256.00809184 2026-03-28,03:55:59.000,87,11150876,6685,0,1774670158,13159.981399520002,28964.25689043,53255.91725928001 2026-03-28,03:56:00.000,87,11150808,6005,0,1774670159,13159.967926899997,29886.558010499997,53255.93123352 2026-03-28,03:56:01.000,87,11150794,6084,0,1774670160,13159.920772730002,31731.09680847,53255.924246400005 2026-03-28,03:56:02.000,87,11150802,6084,0,1774670161,13159.893827489992,29886.52276485,53255.93822064 2026-03-28,03:56:03.000,87,11150768,7005,0,1774670162,13159.826464389997,34498.02131606999,53255.91725928001 2026-03-28,03:56:04.000,87,11150808,6005,0,1774670163,13159.786046529996,34036.867231469994,53255.93123352 2026-03-28,03:56:05.000,87,11150743,6605,0,1774670164,13159.745628669996,28964.200497390004,53255.91725928001 2026-03-28,03:56:06.000,87,11150818,6124,0,1774670165,13159.644584019996,28503.053461920004,53256.01507896001 2026-03-28,03:56:07.000,87,11150739,6445,0,1774670166,13159.604166159996,24813.912423810005,53255.924246400005 2026-03-28,03:56:09.000,87,11150832,6885,0,1774670168,13159.482912579995,30347.585210760008,53255.875336560006 2026-03-28,03:56:10.000,87,11150818,7165,0,1774670169,13159.42902209999,30347.613407280005,53255.959182 2026-03-28,03:56:11.000,87,11150785,6525,0,1774670170,13159.33471376,24813.891276420007,53255.98014336 2026-03-28,03:56:12.000,87,11150839,7605,0,1774670171,13159.28755958999,28502.997068879995,53255.88232368 2026-03-28,03:56:13.000,87,11150816,6124,0,1774670172,13159.18651493999,28964.165251740007,53255.86834944001 2026-03-28,03:56:14.000,87,11150786,5925,0,1774670173,13159.132624459999,28041.899377320005,53255.88232368 2026-03-28,03:56:15.000,87,11150716,6045,0,1774670174,13159.119151839994,31731.040415430005,53255.973156240005 2026-03-28,03:56:16.000,87,11150765,7325,0,1774670175,13159.011370879998,29886.431126159994,53255.8893108 2026-03-28,03:56:17.000,87,11150763,6685,0,1774670176,13158.977689329993,31731.026317170006,53255.82642672001 2026-03-28,03:56:18.000,87,11150780,7045,0,1774670177,13158.876644679993,28964.151153479994,53255.88232368 2026-03-28,03:56:20.000,87,11150795,6565,0,1774670179,13158.762127410002,29425.305238080007,53255.875336560006 2026-03-28,03:56:21.000,87,11150823,6565,0,1774670180,13158.714973239992,26658.493516560004,53255.8893108 2026-03-28,03:56:22.000,87,11150772,5884,0,1774670181,13158.688027999997,29886.52276485,53255.805465360005 2026-03-28,03:56:23.000,87,11150771,6525,0,1774670182,13158.607192279997,27580.872177059995,53255.84040096 2026-03-28,03:56:24.000,87,11150824,6084,0,1774670183,13158.539829180001,27119.718092459996,53255.805465360005 2026-03-28,03:56:25.000,87,11150817,6565,0,1774670184,13158.553301799991,28964.327381730007,53255.86136232 2026-03-28,03:56:26.000,87,11150885,7165,0,1774670185,13158.472466079991,27119.718092459996,53255.76354264 2026-03-28,03:56:27.000,87,11150837,7045,0,1774670186,13158.4185756,31270.147148639997,53255.73559416 2026-03-28,03:56:28.000,87,11150768,6765,0,1774670187,13158.405102979996,28042.160195129996,53255.77751688001 2026-03-28,03:56:29.000,87,11150830,6005,0,1774670188,13158.33773988,31270.182394289994,53255.79149112 2026-03-28,03:56:31.000,87,11150800,6124,0,1774670190,13158.29058570999,29425.615399799994,53255.784504 2026-03-28,03:56:32.000,87,11150759,7365,0,1774670191,13158.243431539995,28964.503609980005,53255.74258128 2026-03-28,03:56:33.000,87,11150765,7205,0,1774670192,13158.223222609995,33114.8480766,53255.72161992 2026-03-28,03:56:34.000,87,11150800,6284,0,1774670193,13158.23669523,25736.516656470005,53255.73559416 2026-03-28,03:56:35.000,87,11150778,6205,0,1774670194,13158.27711309,31731.39992106,53255.70065856001 2026-03-28,03:56:36.000,87,11150809,7205,0,1774670195,13158.243431539995,31270.295180369998,53255.756555520005 2026-03-28,03:56:37.000,87,11150799,6124,0,1774670196,13158.22995891999,31731.470412359995,53255.67969720001 2026-03-28,03:56:38.000,87,11150782,6084,0,1774670197,13158.25016784999,28042.237735560004,53255.65873584001 2026-03-28,03:56:39.000,87,11150773,7484,0,1774670198,13158.29058570999,31731.470412359995,53255.65873584001 2026-03-28,03:56:40.000,87,11150795,7405,0,1774670199,13158.304058329995,28964.57410128,53255.637774480005 2026-03-28,03:56:42.000,87,11150788,6005,0,1774670201,13158.35121249999,27581.104798350003,53255.651748719996 2026-03-28,03:56:43.000,87,11150824,6005,0,1774670202,13158.384894049996,34037.219687970006,53255.707645680006 2026-03-28,03:56:44.000,87,11150766,7005,0,1774670203,13158.41183928999,31731.463363229996,53255.74956840001 2026-03-28,03:56:45.000,87,11150854,7165,0,1774670204,13158.499411320001,27581.097749220004,53255.686684320004 2026-03-28,03:56:46.000,87,11150865,7285,0,1774670205,13158.499411320001,34037.09985276,53255.686684320004 2026-03-28,03:56:47.000,87,11150848,6885,0,1774670206,13158.607192279997,31270.203541680006,53255.74956840001 2026-03-28,03:56:48.000,87,11150822,6805,0,1774670207,13158.654346449992,31731.315331499994,53255.74956840001 2026-03-28,03:56:49.000,87,11150852,5725,0,1774670208,13158.674555379992,24814.039308150008,53255.72860704001 2026-03-28,03:56:50.000,87,11150801,6525,0,1774670209,13158.735182169992,27119.753338110007,53255.686684320004 2026-03-28,03:56:51.000,87,11150831,7245,0,1774670210,13158.802545270002,27580.858078799996,53255.65873584001 2026-03-28,03:56:53.000,87,11150814,7045,0,1774670212,13158.856435749993,32192.257942199998,53255.686684320004 2026-03-28,03:56:54.000,87,11150793,6485,0,1774670213,13158.903589920003,22508.205442980005,53255.637774480005 2026-03-28,03:56:55.000,87,11150857,7484,0,1774670214,13158.903589920003,33114.43922706001,53255.707645680006 2026-03-28,03:56:56.000,87,11150814,6205,0,1774670215,13158.977689329993,29425.277041559995,53255.707645680006 2026-03-28,03:56:57.000,87,11150808,5925,0,1774670216,13159.024843499988,27119.52071682,53255.686684320004 2026-03-28,03:56:58.000,87,11150731,6205,0,1774670217,13159.024843499988,27119.563011599996,53255.74956840001 2026-03-28,03:56:59.000,87,11150780,6284,0,1774670218,13159.051788739998,24352.589160090007,53255.74258128 2026-03-28,03:57:00.000,87,11150763,7285,0,1774670219,13159.078733979994,27580.597260990005,53255.67271008 2026-03-28,03:57:01.000,87,11150824,6765,0,1774670220,13159.065261359989,30347.465375550004,53255.72161992 2026-03-28,03:57:02.000,87,11150813,7525,0,1774670221,13159.018107189993,28963.946728709998,53255.77052976 2026-03-28,03:57:04.000,87,11150770,6084,0,1774670223,13158.997898259993,29425.07966592,53255.7146328 2026-03-28,03:57:05.000,87,11150813,6605,0,1774670224,13158.970953019998,33114.305293590005,53255.686684320004 2026-03-28,03:57:06.000,87,11150792,6725,0,1774670225,13158.903589920003,30347.423080769993,53255.79847824001 2026-03-28,03:57:07.000,87,11150818,6045,0,1774670226,13158.829490509997,32653.144159860007,53255.70065856001 2026-03-28,03:57:08.000,87,11150772,7285,0,1774670227,13158.782336340002,27119.407930739995,53255.70065856001 2026-03-28,03:57:09.000,87,11150794,6925,0,1774670228,13158.755391099992,33114.298244460006,53255.7146328 2026-03-28,03:57:10.000,87,11150794,6245,0,1774670229,13158.674555379992,25274.897329290005,53255.73559416 2026-03-28,03:57:11.000,87,11150804,6045,0,1774670230,13158.661082760002,29886.346536600002,53255.69367144 2026-03-28,03:57:12.000,87,11150859,6565,0,1774670231,13158.600455970001,31269.703053449994,53255.72161992 2026-03-28,03:57:13.000,87,11150755,6525,0,1774670232,13158.539829180001,27580.590211860006,53255.70065856001 2026-03-28,03:57:15.000,87,11150718,6005,0,1774670234,13158.465729769996,33575.558066009995,53255.67271008 2026-03-28,03:57:16.000,87,11150814,7205,0,1774670235,13158.37815774,26197.275989789996,53255.69367144 2026-03-28,03:57:17.000,87,11150839,7525,0,1774670236,13158.33773988,31269.872232570007,53255.67271008 2026-03-28,03:57:18.000,87,11150786,5965,0,1774670237,13158.31753095,25736.206494750004,53255.637774480005 2026-03-28,03:57:19.000,87,11150796,5684,0,1774670238,13158.29732202,28041.899377320005,53255.686684320004 2026-03-28,03:57:20.000,87,11150725,7245,0,1774670239,13158.25016784999,31731.146152379995,53255.63078736001 2026-03-28,03:57:21.000,87,11150771,6365,0,1774670240,13158.17606844,29886.565059629997,53255.63078736001 2026-03-28,03:57:22.000,87,11150751,7325,0,1774670241,13158.182804749995,31731.195496290005,53255.5748904 2026-03-28,03:57:23.000,87,11150745,6525,0,1774670242,13158.18954105999,32653.468419840006,53255.60283888 2026-03-28,03:57:24.000,87,11150610,6045,0,1774670243,13158.17606844,31731.230741940002,53255.62380024 2026-03-28,03:57:26.000,87,11150639,7445,0,1774670245,13158.223222609995,30808.96486752,53255.588864640005 2026-03-28,03:57:27.000,87,11150808,6084,0,1774670246,13158.2164863,28042.012163399995,53255.539954800006 2026-03-28,03:57:28.000,87,11150842,6005,0,1774670247,13158.25690416,30808.887327090008,53255.63078736001 2026-03-28,03:57:29.000,87,11150796,6205,0,1774670248,13158.31753095,28503.145100609996,53255.61681312 2026-03-28,03:57:30.000,87,11150796,7045,0,1774670249,13158.33100356999,28042.054458180006,53255.61681312 2026-03-28,03:57:31.000,87,11150769,7405,0,1774670250,13158.37142142999,31731.202545420005,53255.67271008 2026-03-28,03:57:32.000,87,11150794,5965,0,1774670251,13158.405102979996,29886.621452670006,53255.539954800006 2026-03-28,03:57:33.000,87,11150779,7005,0,1774670252,13158.43878453,28503.152149739995,53255.588864640005 2026-03-28,03:57:34.000,87,11150820,7125,0,1774670253,13158.445520839996,28503.11690409,53255.59585176 2026-03-28,03:57:35.000,87,11150780,6005,0,1774670254,13158.533092869991,30347.68389858,53255.55392904 2026-03-28,03:57:37.000,87,11150809,6605,0,1774670256,13158.553301799991,31269.851085179995,53255.55392904 2026-03-28,03:57:38.000,87,11150803,6405,0,1774670257,13158.613928589992,29425.262943299997,53255.54694192 2026-03-28,03:57:39.000,87,11150768,6845,0,1774670258,13158.674555379992,29425.178353740004,53255.60283888 2026-03-28,03:57:40.000,87,11150812,6124,0,1774670259,13158.654346449992,32191.997124390007,53255.60283888 2026-03-28,03:57:41.000,87,11150803,6365,0,1774670260,13158.728445859997,33114.20660577,53255.58187752001 2026-03-28,03:57:42.000,87,11150779,6284,0,1774670261,13158.748654789997,30808.429133640006,53255.49803208 2026-03-28,03:57:43.000,87,11150853,6405,0,1774670262,13158.735182169992,27119.238751619996,53255.59585176 2026-03-28,03:57:44.000,87,11150769,7525,0,1774670263,13158.748654789997,28502.63051412,53255.5050192 2026-03-28,03:57:45.000,87,11150816,6124,0,1774670264,13158.748654789997,29885.994080100005,53255.51200632001 2026-03-28,03:57:46.000,87,11150756,6205,0,1774670265,13158.768863719997,34958.540978970006,53255.518993440004 2026-03-28,03:57:48.000,87,11150785,7484,0,1774670267,13158.822754200002,31269.30125304,53255.51200632001 2026-03-28,03:57:49.000,87,11150778,6925,0,1774670268,13158.816017889993,29885.824900980006,53255.49104496001 2026-03-28,03:57:50.000,87,11150810,7205,0,1774670269,13158.809281579997,26657.72516139,53255.52598056 2026-03-28,03:57:51.000,87,11150822,5845,0,1774670270,13158.816017889993,34497.13312569,53255.51200632001 2026-03-28,03:57:52.000,87,11150830,7165,0,1774670271,13158.802545270002,28963.45328961,53255.49803208 2026-03-28,03:57:53.000,87,11150816,5925,0,1774670272,13158.822754200002,27118.836951210003,53255.51200632001 2026-03-28,03:57:54.000,87,11150765,6445,0,1774670273,13158.829490509997,35419.335557939994,53255.518993440004 2026-03-28,03:57:55.000,87,11150771,7365,0,1774670274,13158.816017889993,27579.934642770007,53255.54694192 2026-03-28,03:57:56.000,87,11150831,6324,0,1774670275,13158.775600029992,29424.473440739996,53255.53296768001 2026-03-28,03:57:57.000,87,11150769,6565,0,1774670276,13158.775600029992,26657.598277049998,53255.539954800006 2026-03-28,03:57:59.000,87,11150796,6485,0,1774670278,13158.795808959992,26657.640571829994,53255.539954800006 2026-03-28,03:58:00.000,87,11150699,6525,0,1774670279,13158.822754200002,30807.886350629997,53255.53296768001 2026-03-28,03:58:01.000,87,11150776,6124,0,1774670280,13158.836226819993,26196.556978530003,53255.51200632001 2026-03-28,03:58:02.000,87,11150826,6084,0,1774670281,13158.836226819993,30346.85915037,53255.56091616001 2026-03-28,03:58:03.000,87,11150765,6525,0,1774670282,13158.842963130002,28963.559026560004,53255.58187752001 2026-03-28,03:58:04.000,87,11150742,6165,0,1774670283,13158.869908369998,31730.46238677,53255.54694192 2026-03-28,03:58:05.000,87,11150787,7484,0,1774670284,13158.883380990002,30347.03537862,53255.62380024 2026-03-28,03:58:06.000,87,11150808,6765,0,1774670285,13158.876644679993,27119.133014670006,53255.70065856001 2026-03-28,03:58:07.000,87,11150736,5965,0,1774670286,13158.896853609993,26196.93058242,53255.70065856001 2026-03-28,03:58:08.000,87,11150782,5884,0,1774670287,13158.930535159998,32191.91253483,53255.756555520005 2026-03-28,03:58:21.000,87,11150820,5965,0,1774670300,13159.038316119993,28503.58214667,53255.84040096 2026-03-28,03:58:22.000,87,11150783,7645,0,1774670301,13159.045052429989,26658.979906530003,53255.8893108 2026-03-28,03:58:23.000,87,11150799,6525,0,1774670302,13159.065261359989,26197.755330629996,53255.77052976 2026-03-28,03:58:24.000,87,11150789,6685,0,1774670303,13159.018107189993,31270.372720800005,53255.86136232 2026-03-28,03:58:25.000,87,11150811,7365,0,1774670304,13159.018107189993,30809.204537939993,53255.84040096 2026-03-28,03:58:26.000,87,11150802,6124,0,1774670305,13159.038316119993,33576.12199641,53255.82642672001 2026-03-28,03:58:27.000,87,11150789,6565,0,1774670306,13159.011370879998,36342.926668800006,53255.819439599996 2026-03-28,03:58:28.000,87,11150804,6165,0,1774670307,13158.997898259993,28964.54590476,53255.819439599996 2026-03-28,03:58:29.000,87,11150765,6445,0,1774670308,13158.977689329993,27580.999061399998,53255.76354264 2026-03-28,03:58:30.000,87,11150807,7525,0,1774670309,13159.092206599998,33114.749388779994,53256.210718320006 2026-03-28,03:58:32.000,87,11150845,6725,0,1774670311,13158.917062539993,29425.502613720004,53255.73559416 2026-03-28,03:58:33.000,87,11150806,7085,0,1774670312,13158.910326229998,28042.019212529995,53255.77751688001 2026-03-28,03:58:34.000,87,11150774,7325,0,1774670313,13158.869908369998,31270.055509950005,53255.72161992 2026-03-28,03:58:35.000,87,11150802,6965,0,1774670314,13158.883380990002,26658.52876221,53255.65873584001 2026-03-28,03:58:36.000,87,11150744,6084,0,1774670315,13158.863172060002,27119.612355510006,53255.651748719996 2026-03-28,03:58:37.000,87,11150778,6045,0,1774670316,13158.876644679993,28964.137055219995,53255.651748719996 2026-03-28,03:58:38.000,87,11150756,7125,0,1774670317,13158.849699439997,32653.320388110005,53255.61681312 2026-03-28,03:58:39.000,87,11150793,7685,0,1774670318,13158.849699439997,30347.5006212,53255.60283888 2026-03-28,03:58:40.000,87,11150838,6885,0,1774670319,13158.856435749993,26197.184351100004,53255.56091616001 2026-03-28,03:58:41.000,87,11150825,6445,0,1774670320,13158.896853609993,28041.758394720004,53255.58187752001 2026-03-28,03:58:43.000,87,11150757,6805,0,1774670322,13158.876644679993,26197.163203710006,53255.54694192 2026-03-28,03:58:44.000,87,11150785,7405,0,1774670323,13158.883380990002,27580.618408380004,53255.484057839996 2026-03-28,03:58:45.000,87,11150789,6284,0,1774670324,13158.890117299998,30808.64060754,53255.5748904 2026-03-28,03:58:46.000,87,11150812,6845,0,1774670325,13158.863172060002,28964.045416530003,53255.62380024 2026-03-28,03:58:47.000,87,11150834,6925,0,1774670326,13158.849699439997,28964.108858699998,53255.62380024 2026-03-28,03:58:48.000,87,11150785,6365,0,1774670327,13158.883380990002,31269.80174127,53255.55392904 2026-03-28,03:58:49.000,87,11150759,7405,0,1774670328,13158.917062539993,31731.040415430005,53255.60283888 2026-03-28,03:58:50.000,87,11150791,7325,0,1774670329,13158.917062539993,34036.747396260005,53255.63078736001 2026-03-28,03:58:51.000,87,11150722,6205,0,1774670330,13158.957480399993,26197.325333700006,53255.66572296 2026-03-28,03:58:52.000,87,11150800,7085,0,1774670331,13158.977689329993,26197.395825,53255.7146328 2026-03-28,03:58:54.000,87,11150791,6685,0,1774670333,13159.011370879998,29886.621452670006,53255.67271008 2026-03-28,03:58:55.000,87,11150832,6845,0,1774670334,13159.071997669998,30347.860126829997,53255.67271008 2026-03-28,03:58:56.000,87,11150805,7365,0,1774670335,13159.051788739998,29425.566055889998,53255.74258128 2026-03-28,03:58:57.000,87,11150774,5884,0,1774670336,13159.085470289989,32653.658746350004,53255.74956840001 2026-03-28,03:58:58.000,87,11150823,6205,0,1774670337,13159.085470289989,31731.40697019,53255.7146328 2026-03-28,03:58:59.000,87,11150766,6885,0,1774670338,13159.085470289989,28042.301177729998,53255.79149112 2026-03-28,03:59:00.000,87,11150791,7165,0,1774670339,13159.031579809998,31270.386819060004,53255.82642672001 2026-03-28,03:59:01.000,87,11150824,5965,0,1774670340,13159.051788739998,29425.86211935,53255.91725928001 2026-03-28,03:59:02.000,87,11150820,7125,0,1774670341,13158.970953019998,28964.665739970005,53299.83130848001 2026-03-28,03:59:03.000,87,11150842,6245,0,1774670342,13158.944007779988,34037.381817960006,53255.875336560006 2026-03-28,03:59:05.000,87,11150759,7365,0,1774670344,13158.856435749993,31270.492556009995,53255.89629792001 2026-03-28,03:59:06.000,87,11150833,7484,0,1774670345,13158.829490509997,31731.674837130005,53255.854375200004 2026-03-28,03:59:07.000,87,11150836,6084,0,1774670346,13158.782336340002,28042.484455109996,53255.82642672001 2026-03-28,03:59:08.000,87,11150711,7245,0,1774670347,13158.755391099992,28042.463307719998,53255.82642672001 2026-03-28,03:59:09.000,87,11150740,6084,0,1774670348,13158.667819069997,31731.660738870007,53255.89629792001 2026-03-28,03:59:10.000,87,11150806,5805,0,1774670349,13158.661082760002,29425.890315869998,53255.819439599996 2026-03-28,03:59:11.000,87,11150766,6005,0,1774670350,13158.600455970001,31270.4432121,53255.82642672001 2026-03-28,03:59:12.000,87,11150793,7484,0,1774670351,13158.512883939991,29886.959810910004,53255.784504 2026-03-28,03:59:13.000,87,11150794,6885,0,1774670352,13158.452257149991,36343.08174966001,53255.74258128 2026-03-28,03:59:14.000,87,11150761,6565,0,1774670353,13158.425311909996,26658.902366099996,53255.77052976 2026-03-28,03:59:16.000,87,11150759,7445,0,1774670355,13158.304058329995,26658.768432630008,53255.756555520005 2026-03-28,03:59:17.000,87,11150750,6124,0,1774670356,13158.31079463999,30809.12699751,53255.72860704001 2026-03-28,03:59:18.000,87,11150876,7005,0,1774670357,13158.23669523,31270.196492550007,53255.6447616 2026-03-28,03:59:19.000,87,11150813,7405,0,1774670358,13158.19627737,31270.203541680006,53255.62380024 2026-03-28,03:59:20.000,87,11150821,7405,0,1774670359,13158.14912319999,31731.25893846,53255.5748904 2026-03-28,03:59:21.000,87,11150782,6124,0,1774670360,13158.18954105999,28964.376725640002,53255.5748904 2026-03-28,03:59:22.000,87,11150813,6365,0,1774670361,13158.122177959995,29886.635550930005,53255.54694192 2026-03-28,03:59:23.000,87,11150802,6124,0,1774670362,13158.142386889995,25736.24878953,53255.46309648001 2026-03-28,03:59:24.000,87,11150770,6245,0,1774670363,13158.15585951,26658.5499096,53255.44213512001 2026-03-28,03:59:25.000,87,11150727,7365,0,1774670364,13158.162595819995,36342.55306491,53255.39322528001 2026-03-28,03:59:27.000,87,11150789,6445,0,1774670366,13158.18954105999,29886.466371810006,53255.36527680001 2026-03-28,03:59:28.000,87,11150779,6645,0,1774670367,13158.19627737,34036.754445390005,53255.34431544001 2026-03-28,03:59:29.000,87,11150745,6525,0,1774670368,13158.2164863,28964.172300870006,53255.351302560004 2026-03-28,03:59:30.000,87,11150778,7005,0,1774670369,13158.18954105999,30808.739295360007,53255.32335408001 2026-03-28,03:59:31.000,87,11150746,6925,0,1774670370,13158.243431539995,30347.592259890007,53255.372263920006 2026-03-28,03:59:32.000,87,11150732,6805,0,1774670371,13158.25016784999,27580.695948809996,53255.351302560004 2026-03-28,03:59:33.000,87,11150777,6605,0,1774670372,13158.29732202,28041.864131669994,53255.28143136 2026-03-28,03:59:34.000,87,11150772,5805,0,1774670373,13158.33100356999,32653.36973202,53255.302392720005 2026-03-28,03:59:35.000,87,11150821,7605,0,1774670374,13158.364685119996,27580.787587500003,53255.35828968 2026-03-28,03:59:36.000,87,11150801,6565,0,1774670375,13158.405102979996,28041.934622970002,53255.33732832 2026-03-28,03:59:38.000,87,11150779,6485,0,1774670377,13158.39163035999,28041.998065139996,53255.3303412 2026-03-28,03:59:39.000,87,11150731,7165,0,1774670378,13158.452257149991,28964.2498413,53255.34431544001 2026-03-28,03:59:40.000,87,11150819,6525,0,1774670379,13158.445520839996,29886.54391224,53255.316366959996 2026-03-28,03:59:41.000,87,11150783,7205,0,1774670380,13158.445520839996,32192.286138719996,53255.372263920006 2026-03-28,03:59:42.000,87,11150789,6485,0,1774670381,13158.43878453,29425.467368070007,53255.38623816 2026-03-28,03:59:43.000,87,11150842,6005,0,1774670382,13158.425311909996,27119.711043329997,53255.351302560004 2026-03-28,03:59:44.000,87,11150754,6045,0,1774670383,13158.43878453,33114.566111399996,53255.36527680001 2026-03-28,03:59:45.000,87,11150756,6165,0,1774670384,13158.452257149991,25275.136999709997,53255.42816088 2026-03-28,03:59:46.000,87,11150682,5884,0,1774670385,13158.4185756,28041.983966879998,53255.4002124 2026-03-28,03:59:47.000,87,11150796,6045,0,1774670386,13158.445520839996,32192.335482630006,53255.38623816 2026-03-28,03:59:49.000,87,11150752,6365,0,1774670388,13158.452257149991,33575.73429425999,53255.37925104 2026-03-28,03:59:50.000,87,11150779,7525,0,1774670389,13158.37815774,31731.195496290005,53255.351302560004 2026-03-28,03:59:51.000,87,11150754,5845,0,1774670390,13158.37815774,25736.319280829994,53255.421173760005 2026-03-28,03:59:52.000,87,11150774,6124,0,1774670391,13158.39836667,27580.886275319994,53255.40719952 2026-03-28,03:59:53.000,87,11150787,7405,0,1774670392,13158.425311909996,31270.048460820006,53255.42816088 2026-03-28,03:59:54.000,87,11150778,6084,0,1774670393,13158.4185756,28503.166247999994,53255.42816088 2026-03-28,03:59:55.000,87,11150777,6284,0,1774670394,13158.4185756,28964.327381730007,53255.47707072 2026-03-28,03:59:56.000,87,11150790,5884,0,1774670395,13158.452257149991,30347.697996839997,53255.4002124 2026-03-28,03:59:57.000,87,11150748,6165,0,1774670396,13158.445520839996,26658.571056989997,53255.421173760005 2026-03-28,03:59:58.000,87,11150813,6565,0,1774670397,13158.45899346,34036.846084079996,53255.47707072 2026-03-28,04:00:00.000,87,11150804,5965,0,1774670399,13158.47920239,27580.80168576,53255.52598056 2026-03-28,04:00:01.000,87,11150830,6205,0,1774670400,13158.539829180001,28964.200497390004,53255.470083600005 2026-03-28,04:00:02.000,87,11150793,6605,0,1774670401,13158.586983349996,24813.827834249998,53255.38623816 2026-03-28,04:00:03.000,87,11150704,6965,0,1774670402,13158.580247040001,23430.443120879994,53255.4002124 2026-03-28,04:00:04.000,87,11150757,6725,0,1774670403,13158.586983349996,27580.688899679997,53255.42816088 2026-03-28,04:00:05.000,87,11150781,6525,0,1774670404,13158.607192279997,28041.821836889998,53255.421173760005 2026-03-28,04:00:06.000,87,11150794,5965,0,1774670405,13158.654346449992,33114.36873576,53255.40719952 2026-03-28,04:00:07.000,87,11150769,7405,0,1774670406,13158.681291690002,32653.20760203,53255.47707072 2026-03-28,04:00:08.000,87,11150797,7405,0,1774670407,13158.694764309992,30347.52176859,53255.41418664001 2026-03-28,04:00:09.000,87,11150719,6565,0,1774670408,13158.748654789997,30808.6547058,53255.421173760005 2026-03-28,04:00:11.000,87,11150802,6045,0,1774670410,13158.863172060002,28963.953777839997,53255.42816088 2026-03-28,04:00:12.000,87,11150767,7405,0,1774670411,13158.910326229998,25274.735199300005,53255.45610936 2026-03-28,04:00:13.000,87,11150795,6485,0,1774670412,13158.991161949998,27580.47742578,53255.52598056 2026-03-28,04:00:14.000,87,11150748,7005,0,1774670413,13158.984425639988,30808.47142842,53255.47707072 2026-03-28,04:00:15.000,87,11150806,6045,0,1774670414,13159.018107189993,27580.562015339994,53255.51200632001 2026-03-28,04:00:16.000,87,11150812,6165,0,1774670415,13159.071997669998,28502.827889759996,53255.49104496001 2026-03-28,04:00:17.000,87,11150820,7045,0,1774670416,13159.098942909994,28041.709050809994,53255.44912224 2026-03-28,04:00:18.000,87,11150760,5605,0,1774670417,13159.18651493999,29886.21260313,53255.39322528001 2026-03-28,04:00:19.000,87,11150783,6685,0,1774670418,13159.18651493999,30347.416031639994,53255.47707072 2026-03-28,04:00:20.000,87,11150802,6965,0,1774670419,13159.240405419994,31730.906481960003,53255.421173760005 2026-03-28,04:00:22.000,87,11150780,6885,0,1774670421,13159.26735065999,29425.100813309997,53255.49104496001 2026-03-28,04:00:23.000,87,11150825,6565,0,1774670422,13159.31450483,26658.282042659994,53255.46309648001 2026-03-28,04:00:24.000,87,11150766,6045,0,1774670423,13159.31450483,29425.129009829994,53255.51200632001 2026-03-28,04:00:25.000,87,11150768,7045,0,1774670424,13159.34818637999,28963.960826969997,53255.484057839996 2026-03-28,04:00:26.000,87,11150805,6405,0,1774670425,13159.38860423999,28963.974925229995,53255.51200632001 2026-03-28,04:00:27.000,87,11150760,6045,0,1774670426,13159.37513162,29886.268996169994,53255.47707072 2026-03-28,04:00:28.000,87,11150757,6645,0,1774670427,13159.402076859995,27119.436127260007,53255.42816088 2026-03-28,04:00:29.000,87,11150764,6845,0,1774670428,13159.442494719995,26658.317288310005,53255.421173760005 2026-03-28,04:00:30.000,87,11150775,6445,0,1774670429,13159.40881316999,33114.319391850004,53255.45610936 2026-03-28,04:00:31.000,87,11150762,6925,0,1774670430,13159.442494719995,30347.542915979997,53255.42816088 2026-03-28,04:00:33.000,87,11150821,6725,0,1774670432,13159.38860423999,32192.07466482,53255.39322528001 2026-03-28,04:00:34.000,87,11150829,7725,0,1774670433,13159.42902209999,32192.032370040004,53255.421173760005 2026-03-28,04:00:35.000,87,11150756,5845,0,1774670434,13159.44923102999,26197.184351100004,53255.39322528001 2026-03-28,04:00:36.000,87,11150818,6885,0,1774670435,13159.42902209999,27119.457274650005,53255.4002124 2026-03-28,04:00:37.000,87,11150739,6805,0,1774670436,13159.402076859995,26658.331386570004,53255.39322528001 2026-03-28,04:00:38.000,87,11150795,6405,0,1774670437,13159.422285789995,28041.828886019997,53255.35828968 2026-03-28,04:00:39.000,87,11150792,7045,0,1774670438,13159.45596734,30347.549965109996,53255.372263920006 2026-03-28,04:00:40.000,87,11150732,7285,0,1774670439,13159.38860423999,28502.912479320003,53255.38623816 2026-03-28,04:00:41.000,87,11150777,7165,0,1774670440,13159.35492269,28964.07361305,53255.49104496001 2026-03-28,04:00:42.000,87,11150756,5925,0,1774670441,13159.35492269,32653.21465116,53255.4002124 2026-03-28,04:00:44.000,87,11150759,6365,0,1774670443,13159.2942959,30808.626509280002,53255.37925104 2026-03-28,04:00:45.000,87,11150778,6845,0,1774670444,13159.260614349994,28041.78659124,53255.36527680001 2026-03-28,04:00:46.000,87,11150812,7005,0,1774670445,13159.233669109999,31269.815839529998,53255.372263920006 2026-03-28,04:00:47.000,87,11150773,6565,0,1774670446,13159.193251249999,26658.338435700003,53255.39322528001 2026-03-28,04:00:48.000,87,11150761,6365,0,1774670447,13159.179778629994,26658.408926999997,53255.351302560004 2026-03-28,04:00:49.000,87,11150790,6005,0,1774670448,13159.112415529999,37725.90253263,53255.37925104 2026-03-28,04:00:50.000,87,11150797,7325,0,1774670449,13159.051788739998,29886.388831379998,53255.40719952 2026-03-28,04:00:51.000,87,11150778,6725,0,1774670450,13159.031579809998,29886.452273550007,53255.40719952 2026-03-28,04:00:52.000,87,11150758,6925,0,1774670451,13159.038316119993,23891.54081244,53255.40719952 2026-03-28,04:00:53.000,87,11150819,6405,0,1774670452,13158.923798850003,29886.494568330003,53255.39322528001 2026-03-28,04:00:55.000,87,11150750,5925,0,1774670454,13158.896853609993,35881.321439880005,53255.34431544001 2026-03-28,04:00:56.000,87,11150791,7445,0,1774670455,13158.802545270002,24352.737191820008,53255.33732832 2026-03-28,04:00:57.000,87,11150765,7205,0,1774670456,13158.789072649997,26197.268940659997,53255.39322528001 2026-03-28,04:00:58.000,87,11150820,6284,0,1774670457,13158.809281579997,33575.66380296,53255.39322528001 2026-03-28,04:00:59.000,87,11150778,6084,0,1774670458,13158.762127410002,32653.39087941,53255.36527680001 2026-03-28,04:01:00.000,87,11150813,7645,0,1774670459,13158.721709550002,28964.144104349994,53255.421173760005 2026-03-28,04:01:01.000,87,11150775,6525,0,1774670460,13158.714973239992,32192.25089307,53255.372263920006 2026-03-28,04:01:02.000,87,11150683,6365,0,1774670461,13158.674555379992,32192.257942199998,53255.39322528001 2026-03-28,04:01:03.000,87,11150741,7605,0,1774670462,13158.681291690002,26658.472369170006,53255.36527680001 2026-03-28,04:01:04.000,87,11150749,7605,0,1774670463,13158.688027999997,28041.96986862,53255.36527680001 2026-03-28,04:01:06.000,87,11150726,7205,0,1774670465,13158.667819069997,35420.322436140006,53255.4002124 2026-03-28,04:01:07.000,87,11150759,6725,0,1774670466,13158.661082760002,29425.361631120002,53255.316366959996 2026-03-28,04:01:08.000,87,11150801,7484,0,1774670467,13158.654346449992,28964.25689043,53255.41418664001 2026-03-28,04:01:09.000,87,11150733,7285,0,1774670468,13158.667819069997,32653.510714620003,53255.316366959996 2026-03-28,04:01:10.000,87,11150781,6165,0,1774670469,13158.714973239992,33575.83298208,53255.44912224 2026-03-28,04:01:11.000,87,11150843,7365,0,1774670470,13158.708236929997,30808.97896578,53255.40719952 2026-03-28,04:01:12.000,87,11150726,5925,0,1774670471,13158.755391099992,26197.55090586,53255.40719952 2026-03-28,04:01:13.000,87,11150875,6284,0,1774670472,13158.789072649997,25736.460263429995,53255.421173760005 2026-03-28,04:01:14.000,87,11150792,6885,0,1774670473,13158.829490509997,25275.24978579,53255.38623816 2026-03-28,04:01:15.000,87,11150791,6565,0,1774670474,13158.917062539993,29886.825877440002,53255.46309648001 2026-03-28,04:01:17.000,87,11150781,6685,0,1774670476,13159.024843499988,23891.928514590007,53255.44912224 2026-03-28,04:01:18.000,87,11150808,6124,0,1774670477,13159.024843499988,29425.69294023,53255.47707072 2026-03-28,04:01:19.000,87,11150795,6525,0,1774670478,13159.098942909994,32653.813827210004,53255.47707072 2026-03-28,04:01:20.000,87,11150830,6205,0,1774670479,13159.146097079989,28503.483458849994,53255.44912224 2026-03-28,04:01:21.000,87,11150794,6084,0,1774670480,13159.179778629994,33115.094796150006,53255.484057839996 2026-03-28,04:01:22.000,87,11150746,6765,0,1774670481,13159.260614349994,30809.345520539995,53255.40719952 2026-03-28,04:01:23.000,87,11150785,6445,0,1774670482,13159.260614349994,27120.204482429996,53255.49104496001 2026-03-28,04:01:24.000,87,11150782,6284,0,1774670483,13159.2942959,31270.520752530007,53255.44912224 2026-03-28,04:01:25.000,87,11150809,6485,0,1774670484,13159.341450069995,27581.344468769996,53255.49104496001 2026-03-28,04:01:26.000,87,11150805,7484,0,1774670485,13159.341450069995,26659.057446959996,53255.55392904 2026-03-28,04:01:28.000,87,11150788,7045,0,1774670487,13159.422285789995,28503.694932750004,53255.62380024 2026-03-28,04:01:29.000,87,11150809,6645,0,1774670488,13159.47617627,25736.855014710003,53255.5748904 2026-03-28,04:01:30.000,87,11150837,7405,0,1774670489,13159.462703649995,29887.227677849995,53255.51200632001 2026-03-28,04:01:31.000,87,11150741,6565,0,1774670490,13159.43575841,31731.794672339995,53255.60982600001 2026-03-28,04:01:32.000,87,11150793,6445,0,1774670491,13159.45596734,32654.138087190004,53255.61681312 2026-03-28,04:01:33.000,87,11150808,7005,0,1774670492,13159.4963852,29887.227677849995,53255.588864640005 2026-03-28,04:01:34.000,87,11150875,6485,0,1774670493,13159.523330439995,29887.192432199998,53255.59585176 2026-03-28,04:01:35.000,87,11150733,6245,0,1774670494,13159.50985781999,31731.815819730007,53255.53296768001 2026-03-28,04:01:36.000,87,11150837,6485,0,1774670495,13159.503121509995,26198.05139409,53255.55392904 2026-03-28,04:01:37.000,87,11150739,6445,0,1774670496,13159.48964888999,25736.946653399995,53255.5748904 2026-03-28,04:01:39.000,87,11150754,5925,0,1774670498,13159.482912579995,29426.129986290005,53255.588864640005 2026-03-28,04:01:40.000,87,11150786,6045,0,1774670499,13159.43575841,28503.864111870003,53255.5748904 2026-03-28,04:01:41.000,87,11150806,6965,0,1774670500,13159.43575841,30809.578141830003,53255.58187752001 2026-03-28,04:01:42.000,87,11150802,6805,0,1774670501,13159.43575841,31731.942704069996,53255.56790328 2026-03-28,04:01:43.000,87,11150763,6685,0,1774670502,13159.40881316999,26659.233675209995,53255.49104496001 2026-03-28,04:01:44.000,87,11150787,7365,0,1774670503,13159.35492269,28503.807718829994,53255.46309648001 2026-03-28,04:01:45.000,87,11150725,6525,0,1774670504,13159.37513162,33115.362663089996,53255.5050192 2026-03-28,04:01:46.000,87,11150764,6045,0,1774670505,13159.37513162,23431.119837360005,53255.51200632001 2026-03-28,04:01:47.000,87,11150829,6485,0,1774670506,13159.39534055,33115.256926140006,53255.41418664001 2026-03-28,04:01:48.000,87,11150725,6645,0,1774670507,13159.37513162,24353.442104820002,53255.47707072 2026-03-28,04:01:50.000,87,11150828,5845,0,1774670509,13159.31450483,29887.093744380007,53255.421173760005 2026-03-28,04:01:51.000,87,11150744,6205,0,1774670510,13159.33471376,27120.211531559995,53255.470083600005 2026-03-28,04:01:52.000,87,11150846,6165,0,1774670511,13159.27408697,29887.107842640005,53255.484057839996 2026-03-28,04:01:53.000,87,11150781,6485,0,1774670512,13159.26735065999,34037.353621439994,53255.45610936 2026-03-28,04:01:54.000,87,11150786,6245,0,1774670513,13159.30776851999,30809.27502924,53255.421173760005 2026-03-28,04:01:55.000,87,11150777,6485,0,1774670514,13159.26735065999,25275.538800120004,53255.435148 2026-03-28,04:01:56.000,87,11150818,6045,0,1774670515,13159.280823279994,32653.813827210004,53255.41418664001 2026-03-28,04:01:57.000,87,11150830,6005,0,1774670516,13159.31450483,27581.175289649997,53255.421173760005 2026-03-28,04:01:58.000,87,11150728,6205,0,1774670517,13159.301032209994,25736.594196899998,53255.40719952 2026-03-28,04:01:59.000,87,11150749,7525,0,1774670518,13159.30776851999,27581.13299487,53255.421173760005 2026-03-28,04:02:01.000,87,11150750,6685,0,1774670520,13159.361658999995,28042.28707947,53255.37925104 2026-03-28,04:02:02.000,87,11150796,6324,0,1774670521,13159.33471376,30347.951765520003,53255.36527680001 2026-03-28,04:02:03.000,87,11150725,6405,0,1774670522,13159.37513162,28964.55295389,53255.36527680001 2026-03-28,04:02:04.000,87,11150814,6124,0,1774670523,13159.36839530999,26658.754334369994,53255.35828968 2026-03-28,04:02:05.000,87,11150855,7685,0,1774670524,13159.40881316999,31731.336478890007,53255.36527680001 2026-03-28,04:02:06.000,87,11150792,6045,0,1774670525,13159.402076859995,28503.321328859995,53255.35828968 2026-03-28,04:02:07.000,87,11150793,7165,0,1774670526,13159.41554948,33575.91052251001,53255.33732832 2026-03-28,04:02:08.000,87,11150753,7325,0,1774670527,13159.402076859995,26197.55090586,53255.253482880005 2026-03-28,04:02:09.000,87,11150806,6124,0,1774670528,13159.422285789995,29886.68489484,53255.26745712 2026-03-28,04:02:10.000,87,11150776,6045,0,1774670529,13159.45596734,30808.97896578,53255.23252152 2026-03-28,04:02:12.000,87,11150775,7445,0,1774670531,13159.462703649995,30347.705045969997,53255.253482880005 2026-03-28,04:02:13.000,87,11150785,6525,0,1774670532,13159.45596734,27119.746288979994,53255.1905988 2026-03-28,04:02:14.000,87,11150821,6445,0,1774670533,13159.44923102999,28041.96986862,53255.21854728 2026-03-28,04:02:15.000,87,11150752,6084,0,1774670534,13159.442494719995,30347.634554670003,53255.16265032 2026-03-28,04:02:16.000,87,11150820,6925,0,1774670535,13159.462703649995,23430.55590696,53255.183611680004 2026-03-28,04:02:17.000,87,11150842,6124,0,1774670536,13159.442494719995,33114.53086575,53255.16963744 2026-03-28,04:02:18.000,87,11150765,6565,0,1774670537,13159.44923102999,28503.053461920004,53255.17662456001 2026-03-28,04:02:19.000,87,11150851,6685,0,1774670538,13159.43575841,30808.81683579,53255.17662456001 2026-03-28,04:02:20.000,87,11150778,6965,0,1774670539,13159.40881316999,25736.164199970008,53255.204573040006 2026-03-28,04:02:21.000,87,11150818,6005,0,1774670540,13159.41554948,26658.486467430004,53255.17662456001 2026-03-28,04:02:34.000,87,11150792,7125,0,1774670553,13159.422285789995,33575.31839559,53255.11374048 2026-03-28,04:02:35.000,87,11150728,6084,0,1774670554,13159.36839530999,27580.371688829997,53255.14168896 2026-03-28,04:02:36.000,87,11150791,6685,0,1774670555,13159.41554948,30808.464379290002,53255.10675336001 2026-03-28,04:02:37.000,87,11150774,6965,0,1774670556,13159.402076859995,28963.7564022,53255.11374048 2026-03-28,04:02:38.000,87,11150772,6965,0,1774670557,13159.41554948,30347.289147300005,53255.0508564 2026-03-28,04:02:39.000,87,11150763,6405,0,1774670558,13159.42902209999,27580.413983610008,53255.10675336001 2026-03-28,04:02:40.000,87,11150735,6605,0,1774670559,13159.47617627,31730.695008060007,53255.14168896 2026-03-28,04:02:41.000,87,11150726,6725,0,1774670560,13159.48964888999,30347.239803389995,53255.12771472001 2026-03-28,04:02:42.000,87,11150721,6525,0,1774670561,13159.503121509995,28963.869188280005,53255.183611680004 2026-03-28,04:02:43.000,87,11150803,7285,0,1774670562,13159.738892360001,27119.281046400007,53255.6447616 2026-03-28,04:02:45.000,87,11150709,6365,0,1774670564,13159.55027567999,24813.616360350003,53255.12771472001 2026-03-28,04:02:46.000,87,11150793,6324,0,1774670565,13159.563748299995,37264.49467935,53255.134701840005 2026-03-28,04:02:47.000,87,11150798,6925,0,1774670566,13159.57722092,23891.315240280004,53255.17662456001 2026-03-28,04:02:48.000,87,11150789,6525,0,1774670567,13159.55701199,26196.979926329994,53255.15566320001 2026-03-28,04:02:49.000,87,11150794,7085,0,1774670568,13159.604166159996,30808.50667407,53255.22553440001 2026-03-28,04:02:50.000,87,11150765,7484,0,1774670569,13159.63784771,30347.35258947,53255.16265032 2026-03-28,04:02:51.000,87,11150757,6485,0,1774670570,13159.63784771,34958.808845909996,53255.21854728 2026-03-28,04:02:52.000,87,11150791,6685,0,1774670571,13159.664792949996,31730.78664675,53255.30937984 2026-03-28,04:02:53.000,87,11150755,7405,0,1774670572,13159.691738189991,30347.35258947,53255.22553440001 2026-03-28,04:02:54.000,87,11150802,6084,0,1774670573,13159.732156049991,26197.07156502,53255.26047 2026-03-28,04:02:56.000,87,11150749,6284,0,1774670575,13159.792782839992,29425.121960699995,53255.253482880005 2026-03-28,04:02:57.000,87,11150776,6765,0,1774670576,13159.792782839992,28963.967876099996,53255.1905988 2026-03-28,04:02:58.000,87,11150603,7245,0,1774670577,13159.853409629992,20202.265840859996,53255.23950864 2026-03-28,04:02:59.000,87,11150795,7605,0,1774670578,13159.887091179997,28963.989023489994,53255.1905988 2026-03-28,04:03:00.000,87,11150731,6485,0,1774670579,13159.947717969997,25274.883231030006,53255.316366959996 2026-03-28,04:03:01.000,87,11150799,6405,0,1774670580,13159.961190590002,26197.191400230004,53255.26745712 2026-03-28,04:03:02.000,87,11150776,5965,0,1774670581,13159.981399520002,32653.21465116,53255.26745712 2026-03-28,04:03:03.000,87,11150790,6084,0,1774670582,13160.015081069992,33114.33349011,53255.23950864 2026-03-28,04:03:04.000,87,11150708,7205,0,1774670583,13160.035289999993,27580.576113600007,53255.29540560001 2026-03-28,04:03:05.000,87,11150800,7085,0,1774670584,13160.082444170002,29886.339487470002,53255.316366959996 2026-03-28,04:03:07.000,87,11150743,6645,0,1774670586,13160.109389409998,27580.547917079995,53255.351302560004 2026-03-28,04:03:08.000,87,11150776,6124,0,1774670587,13160.129598339998,30347.394884249996,53255.39322528001 2026-03-28,04:03:09.000,87,11150726,7245,0,1774670588,13160.163279889988,31269.667807799997,53255.37925104 2026-03-28,04:03:10.000,87,11150797,7484,0,1774670589,13160.149807269998,31269.703053449994,53255.35828968 2026-03-28,04:03:11.000,87,11150811,7285,0,1774670590,13160.210434059998,27580.583162730007,53255.316366959996 2026-03-28,04:03:12.000,87,11150785,7325,0,1774670591,13160.190225129998,33114.305293590005,53255.32335408001 2026-03-28,04:03:13.000,87,11150750,6805,0,1774670592,13160.210434059998,27119.379734219998,53255.34431544001 2026-03-28,04:03:14.000,87,11150766,5725,0,1774670593,13160.183488819988,28502.841988019994,53255.35828968 2026-03-28,04:03:15.000,87,11150775,7365,0,1774670594,13160.183488819988,26658.176305710003,53255.32335408001 2026-03-28,04:03:16.000,87,11150773,6405,0,1774670595,13160.163279889988,29425.143108090007,53255.39322528001 2026-03-28,04:03:18.000,87,11150764,5925,0,1774670597,13160.143070959988,28502.757398460002,53255.30937984 2026-03-28,04:03:19.000,87,11150789,7525,0,1774670598,13160.102653100002,28963.890335670003,53255.316366959996 2026-03-28,04:03:20.000,87,11150738,6845,0,1774670599,13160.122862030003,28502.78559498,53255.35828968 2026-03-28,04:03:21.000,87,11150756,6284,0,1774670600,13160.068971549998,22507.909379520002,53255.316366959996 2026-03-28,04:03:22.000,87,11150768,6165,0,1774670601,13160.021817380002,30808.49962494,53255.32335408001 2026-03-28,04:03:23.000,87,11150734,5845,0,1774670602,13160.048762619997,29425.002125490006,53255.23252152 2026-03-28,04:03:24.000,87,11150836,6084,0,1774670603,13159.961190590002,27119.252849879995,53255.372263920006 2026-03-28,04:03:25.000,87,11150821,7645,0,1774670604,13159.947717969997,25735.889283900004,53255.3303412 2026-03-28,04:03:26.000,87,11150769,7045,0,1774670605,13159.940981660002,25274.756346690003,53255.39322528001 2026-03-28,04:03:27.000,87,11150681,6365,0,1774670606,13159.887091179997,26658.077617889998,53255.26047 2026-03-28,04:03:40.000,87,11150658,6445,0,1774670619,13159.48964888999,31269.63256215,53255.134701840005 2026-03-28,04:03:41.000,87,11150650,6205,0,1774670620,13159.45596734,28502.77854585,53255.134701840005 2026-03-28,04:03:42.000,87,11150703,7245,0,1774670621,13159.40881316999,30347.33849121,53255.09976624 2026-03-28,04:03:43.000,87,11150739,7484,0,1774670622,13159.39534055,25735.818792599996,53255.09976624 2026-03-28,04:03:44.000,87,11150730,5965,0,1774670623,13159.341450069995,32191.849092660006,53255.02290792 2026-03-28,04:03:45.000,87,11150686,7165,0,1774670624,13159.26735065999,31269.498628679998,53255.07880488001 2026-03-28,04:03:46.000,87,11150706,6284,0,1774670625,13159.199987559994,33114.11496707999,53255.02290792 2026-03-28,04:03:47.000,87,11150745,7365,0,1774670626,13159.159569699994,30808.365691469997,53254.967010960005 2026-03-28,04:03:48.000,87,11150802,6084,0,1774670627,13159.119151839994,29424.931634189998,53254.93906248001 2026-03-28,04:03:49.000,87,11150752,6245,0,1774670628,13159.20672386999,31730.561074590005,53255.21854728 2026-03-28,04:03:51.000,87,11150725,7525,0,1774670630,13158.991161949998,34036.268055420005,53254.96002384001 2026-03-28,04:03:52.000,87,11150732,6324,0,1774670631,13158.950744089998,27119.069572499997,53254.848229920004 2026-03-28,04:03:53.000,87,11150760,6124,0,1774670632,13158.883380990002,24813.285051240004,53254.8761784 2026-03-28,04:03:54.000,87,11150753,7525,0,1774670633,13158.829490509997,28502.44723674,53254.84124280001 2026-03-28,04:03:55.000,87,11150721,7484,0,1774670634,13158.822754200002,26657.87319312,53254.77835872 2026-03-28,04:03:56.000,87,11150753,7245,0,1774670635,13158.728445859997,27580.139067540003,53254.799320080005 2026-03-28,04:03:57.000,87,11150789,6525,0,1774670636,13158.661082760002,28963.45328961,53254.74342312001 2026-03-28,04:03:58.000,87,11150747,7525,0,1774670637,13158.607192279997,30808.034382359998,53254.74342312001 2026-03-28,04:03:59.000,87,11150772,5965,0,1774670638,13158.586983349996,28963.403945700004,53254.76438448 2026-03-28,04:04:00.000,87,11150758,7005,0,1774670639,13158.526356559996,30346.85210124,53254.71547464 2026-03-28,04:04:02.000,87,11150785,7445,0,1774670641,13158.452257149991,28502.165271539998,53254.68752616 2026-03-28,04:04:03.000,87,11150801,6525,0,1774670642,13158.39163035999,33113.52988929,53254.64560344001 2026-03-28,04:04:04.000,87,11150787,7565,0,1774670643,13158.304058329995,28963.248864840003,53254.582719360005 2026-03-28,04:04:05.000,87,11150799,6525,0,1774670644,13158.25016784999,28502.073632850006,53254.56874512 2026-03-28,04:04:06.000,87,11150839,7525,0,1774670645,13158.17606844,25274.058482819994,53254.631629200005 2026-03-28,04:04:07.000,87,11150787,6525,0,1774670646,13158.122177959995,28963.157226149997,53254.561758 2026-03-28,04:04:08.000,87,11150725,6445,0,1774670647,13158.08849640999,29424.318359879995,53254.4918868 2026-03-28,04:04:09.000,87,11150734,6685,0,1774670648,13158.014396999999,28501.9678959,53254.56874512 2026-03-28,04:04:10.000,87,11150756,6965,0,1774670649,13157.953770209999,36802.50879741,53254.631629200005 2026-03-28,04:04:11.000,87,11150844,6084,0,1774670650,13157.899879729994,30807.590287169995,53254.45695120001 2026-03-28,04:04:13.000,87,11150777,6765,0,1774670652,13157.771889839998,33113.24792409,53254.55477088001 2026-03-28,04:04:14.000,87,11150768,7085,0,1774670653,13157.751680909998,30807.555041519998,53254.463938320005 2026-03-28,04:04:15.000,87,11150780,7085,0,1774670654,13157.744944599988,30346.415055179998,53254.54079664 2026-03-28,04:04:16.000,87,11150753,6525,0,1774670655,13157.684317810003,31729.715178989994,53254.45695120001 2026-03-28,04:04:17.000,87,11150753,7525,0,1774670656,13157.657372569993,29885.26097058,53254.44996408 2026-03-28,04:04:18.000,87,11150761,6485,0,1774670657,13157.616954709993,31729.729277249993,53254.415028480005 2026-03-28,04:04:19.000,87,11150801,6565,0,1774670658,13157.549591609997,28962.9809979,53254.35913152001 2026-03-28,04:04:20.000,87,11150768,6084,0,1774670659,13157.502437440002,28040.623484790005,53254.35913152001 2026-03-28,04:04:21.000,87,11150763,7285,0,1774670660,13157.468755889997,22506.922501320005,53254.366118640006 2026-03-28,04:04:22.000,87,11150799,7484,0,1774670661,13157.448546959997,31268.596340040007,53254.40105424 2026-03-28,04:04:24.000,87,11150774,6165,0,1774670663,13157.414865409992,29423.965903379998,53254.31720880001 2026-03-28,04:04:25.000,87,11150757,6365,0,1774670664,13157.414865409992,30346.175384760005,53254.3521444 2026-03-28,04:04:26.000,87,11150803,7365,0,1774670665,13157.401392790001,28040.588239139994,53254.3521444 2026-03-28,04:04:27.000,87,11150787,6645,0,1774670666,13157.421601720001,30807.322420230004,53254.31720880001 2026-03-28,04:04:28.000,87,11150802,6885,0,1774670667,13157.334029689991,30346.175384760005,53254.345157280004 2026-03-28,04:04:29.000,87,11150822,6005,0,1774670668,13157.360974930001,23890.293116429995,53254.33817016001 2026-03-28,04:04:30.000,87,11150787,7725,0,1774670669,13157.354238619992,31268.483553960003,53254.25432472 2026-03-28,04:04:31.000,87,11150770,6805,0,1774670670,13157.340766000001,35418.722283630006,53254.21938912001 2026-03-28,04:04:32.000,87,11150797,7445,0,1774670671,13157.354238619992,27118.195480380004,53254.31720880001 2026-03-28,04:04:33.000,87,11150748,6845,0,1774670672,13157.367711239996,24351.419004509997,53254.26131184 2026-03-28,04:04:35.000,87,11150798,6925,0,1774670674,13157.374447549992,32651.78367777,53254.21938912001 2026-03-28,04:04:36.000,87,11150805,7525,0,1774670675,13157.354238619992,30807.230781539998,53254.21938912001 2026-03-28,04:04:37.000,87,11150741,6605,0,1774670676,13157.394656479992,32651.706137340007,53254.25432472 2026-03-28,04:04:38.000,87,11150773,6525,0,1774670677,13157.367711239996,27117.991055610008,53254.16349216 2026-03-28,04:04:39.000,87,11150750,6005,0,1774670678,13157.387920169997,30807.132093720007,53254.14951792001 2026-03-28,04:04:40.000,87,11150759,7525,0,1774670679,13157.381183860001,28962.6285414,53254.18445352 2026-03-28,04:04:41.000,87,11150802,6005,0,1774670680,13157.381183860001,29884.78162974,53254.16349216 2026-03-28,04:04:42.000,87,11150746,6885,0,1774670681,13157.401392790001,31729.3415751,53254.14253080001 2026-03-28,04:04:43.000,87,11150809,6525,0,1774670682,13157.307084449996,30806.962914599993,53254.11458232 2026-03-28,04:04:44.000,87,11150709,6324,0,1774670683,13157.286875519996,27578.968911959993,53254.06567248 2026-03-28,04:04:46.000,87,11150621,7285,0,1774670685,13157.293611829991,28501.241835509994,53254.037724 2026-03-28,04:04:47.000,87,11150811,7484,0,1774670686,13157.253193969991,31268.004213120003,53254.05169824001 2026-03-28,04:04:48.000,87,11150797,7285,0,1774670687,13157.25993028,28501.114951170006,53254.009775520004 2026-03-28,04:04:49.000,87,11150746,6084,0,1774670688,13157.185830869996,30806.772588089996,53254.01676264 2026-03-28,04:04:50.000,87,11150795,6885,0,1774670689,13157.19930349,28501.065607259996,53253.960865680005 2026-03-28,04:04:51.000,87,11150730,5884,0,1774670690,13157.165621939996,25273.149145050003,53253.99580128 2026-03-28,04:04:52.000,87,11150767,6845,0,1774670691,13157.104995149995,31728.989118600002,53253.95387856001 2026-03-28,04:04:53.000,87,11150780,6284,0,1774670692,13157.044368359995,29423.260990380004,53253.94689144 2026-03-28,04:04:54.000,87,11150831,6445,0,1774670693,13156.99721419,24350.763435419998,53253.911955840005 2026-03-28,04:04:55.000,87,11150747,7445,0,1774670694,13156.923114779995,33573.49267091999,53253.89099448 2026-03-28,04:04:57.000,87,11150789,7245,0,1774670696,13156.82880643999,27578.658750240007,53253.81413616001 2026-03-28,04:04:58.000,87,11150811,6485,0,1774670697,13156.78838857999,29884.27409238,53253.84907176 2026-03-28,04:04:59.000,87,11150822,6165,0,1774670698,13156.700816549994,29884.203601080008,53253.7233036 2026-03-28,04:05:00.000,87,11150837,7645,0,1774670699,13156.653662379998,31267.56716706,53253.7582392 2026-03-28,04:05:01.000,87,11150767,6405,0,1774670700,13156.606508209989,29422.99312344,53253.68138088 2026-03-28,04:05:02.000,87,11150780,5845,0,1774670701,13156.539145109993,32650.916634780006,53253.73029072 2026-03-28,04:05:03.000,87,11150844,7045,0,1774670702,13156.485254630003,26194.956826020003,53253.70234224 2026-03-28,04:05:04.000,87,11150809,6805,0,1774670703,13156.444836770002,28961.705105369998,53253.61150968 2026-03-28,04:05:05.000,87,11150768,6965,0,1774670704,13156.390946289997,28039.432181819997,53253.68138088 2026-03-28,04:05:06.000,87,11150752,6845,0,1774670705,13156.397682599993,36339.860297249994,53253.66041952 2026-03-28,04:05:08.000,87,11150861,7525,0,1774670707,13156.323583190002,29883.914586750005,53253.576574080005 2026-03-28,04:05:09.000,87,11150818,6765,0,1774670708,13156.276429019992,28961.627564940005,53253.55561272 2026-03-28,04:05:10.000,87,11150821,6685,0,1774670709,13156.276429019992,29883.851144579996,53253.49971576001 2026-03-28,04:05:11.000,87,11150779,6485,0,1774670710,13156.256220089992,29883.865242839995,53253.576574080005 2026-03-28,04:05:12.000,87,11150839,6365,0,1774670711,13156.236011159992,28500.38889078,53253.49272864 2026-03-28,04:05:13.000,87,11150761,7445,0,1774670712,13156.155175439992,26194.724204729995,53253.408883200005 2026-03-28,04:05:14.000,87,11150750,6005,0,1774670713,13156.148439129996,28961.592319289994,53253.4438188 2026-03-28,04:05:15.000,87,11150758,7005,0,1774670714,13156.134966509992,29422.64771607,53253.42984456001 2026-03-28,04:05:16.000,87,11150765,7445,0,1774670715,13156.182120680001,28961.437238430008,53253.39490896 2026-03-28,04:05:17.000,87,11150793,6284,0,1774670716,13156.161911750001,31267.123071869995,53253.408883200005 2026-03-28,04:05:19.000,87,11150773,7325,0,1774670718,13156.128230199996,28500.269055569996,53253.290102160005 2026-03-28,04:05:20.000,87,11150776,7245,0,1774670719,13156.128230199996,31728.19961604,53253.26215368001 2026-03-28,04:05:21.000,87,11150860,6045,0,1774670720,13156.128230199996,28961.324452350003,53253.339012000004 2026-03-28,04:05:22.000,87,11150731,6645,0,1774670721,13156.148439129996,34956.01739043,53253.26215368001 2026-03-28,04:05:23.000,87,11150809,7845,0,1774670722,13156.182120680001,32650.303360470003,53253.1992696 2026-03-28,04:05:24.000,87,11150817,6525,0,1774670723,13156.175384369992,26194.406993879995,53253.241192320005 2026-03-28,04:05:25.000,87,11150861,7484,0,1774670724,13156.188856989997,30805.806857279997,53253.23420520001 2026-03-28,04:05:26.000,87,11150766,6245,0,1774670725,13156.222538540002,26655.596324130005,53253.1992696 2026-03-28,04:05:27.000,87,11150800,7005,0,1774670726,13156.256220089992,25733.288154930007,53253.16433400001 2026-03-28,04:05:28.000,87,11150808,7165,0,1774670727,13156.269692709997,32188.987145880004,53253.1293984 2026-03-28,04:05:30.000,87,11150752,6045,0,1774670729,13156.296637949992,31727.90355258,53253.192282480006 2026-03-28,04:05:31.000,87,11150824,6205,0,1774670730,13156.276429019992,29422.267063050007,53253.1992696 2026-03-28,04:05:32.000,87,11150785,6885,0,1774670731,13156.303374260002,28499.987090370007,53253.16433400001 2026-03-28,04:05:33.000,87,11150825,6445,0,1774670732,13156.337055809992,27116.595327870004,53253.171321120004 2026-03-28,04:05:34.000,87,11150774,6324,0,1774670733,13156.330319499997,29883.266066790005,53253.241192320005 2026-03-28,04:05:35.000,87,11150797,6445,0,1774670734,13156.377473669992,29883.32950896,53253.192282480006 2026-03-28,04:05:36.000,87,11150715,6525,0,1774670735,13156.431364149998,30344.420151390004,53253.1992696 2026-03-28,04:05:37.000,87,11150726,7125,0,1774670736,13156.404418910002,33111.23187290999,53253.22721808 2026-03-28,04:05:38.000,87,11150804,7205,0,1774670737,13156.431364149998,28960.971995850006,53253.13638552001 2026-03-28,04:05:39.000,87,11150762,7205,0,1774670738,13156.451573079998,25733.104877549995,53253.14337264001 2026-03-28,04:05:41.000,87,11150838,7085,0,1774670740,13156.545881419988,32188.916654579996,53253.22721808 2026-03-28,04:05:42.000,87,11150804,6045,0,1774670741,13156.539145109993,28499.867255160003,53253.22023096 2026-03-28,04:05:43.000,87,11150797,7405,0,1774670742,13156.613244519998,29883.3154107,53253.171321120004 2026-03-28,04:05:44.000,87,11150811,7525,0,1774670743,13156.593035589998,28961.014290630003,53253.15035976 2026-03-28,04:05:45.000,87,11150886,5965,0,1774670744,13156.640189759994,27577.62957726,53253.20625672 2026-03-28,04:05:46.000,87,11150830,6045,0,1774670745,13156.653662379998,32650.127132220005,53253.22721808 2026-03-28,04:05:47.000,87,11150809,6565,0,1774670746,13156.741234409994,28038.790710989997,53253.1992696 2026-03-28,04:05:48.000,87,11150739,7165,0,1774670747,13156.76817964999,31266.657829289994,53253.24817944 2026-03-28,04:05:49.000,87,11150757,7365,0,1774670748,13156.761443339994,26655.455341530003,53253.241192320005 2026-03-28,04:05:50.000,87,11150823,7365,0,1774670749,13156.801861199994,31266.693074940005,53253.2691408 2026-03-28,04:05:52.000,87,11150787,7445,0,1774670751,13156.92985108999,25733.18946711,53253.20625672 2026-03-28,04:05:53.000,87,11150780,6245,0,1774670752,13156.92985108999,27116.595327870004,53253.34599912 2026-03-28,04:05:54.000,87,11150806,7045,0,1774670753,13156.9365874,32189.02239153,53253.32503776 2026-03-28,04:05:55.000,87,11150758,6165,0,1774670754,13156.97700526,27577.826952899995,53253.38792184 2026-03-28,04:05:56.000,87,11150764,6885,0,1774670755,13156.99721419,30805.729316850004,53253.25516656 2026-03-28,04:05:57.000,87,11150722,6245,0,1774670756,13157.03763205,29883.526884599996,53253.290102160005 2026-03-28,04:05:58.000,87,11150789,6405,0,1774670757,13157.07131359999,30344.695067459994,53253.23420520001 2026-03-28,04:05:59.000,87,11150738,6045,0,1774670758,13157.07804991,25733.422088399995,53253.34599912 2026-03-28,04:06:00.000,87,11150780,6245,0,1774670759,13157.09825884,32650.303360470003,53253.27612792 2026-03-28,04:06:01.000,87,11150814,6925,0,1774670760,13157.09825884,29422.471487820003,53253.2691408 2026-03-28,04:06:03.000,87,11150838,6925,0,1774670762,13157.232985039991,29422.48558608,53253.29708928 2026-03-28,04:06:04.000,87,11150756,5884,0,1774670763,13157.19930349,28500.254957309997,53253.38093472001 2026-03-28,04:06:05.000,87,11150797,6405,0,1774670764,13157.19256717999,23427.79969713,53253.36696048 2026-03-28,04:06:06.000,87,11150806,7045,0,1774670765,13157.232985039991,31267.003236660006,53253.36696048 2026-03-28,04:06:07.000,87,11150756,6165,0,1774670766,13157.25993028,28500.276104699995,53253.35298624001 2026-03-28,04:06:08.000,87,11150713,6365,0,1774670767,13157.300348140001,29422.605421290005,53253.359973360006 2026-03-28,04:06:09.000,87,11150696,6284,0,1774670768,13157.300348140001,32189.34665151,53253.40189608001 2026-03-28,04:06:10.000,87,11150758,6324,0,1774670769,13157.347502309996,28500.36774339,53253.32503776 2026-03-28,04:06:11.000,87,11150766,6845,0,1774670770,13157.320557070001,25272.444232049995,53253.43683168 2026-03-28,04:06:12.000,87,11150687,7525,0,1774670771,13157.313820759991,30806.011282050007,53253.36696048 2026-03-28,04:06:14.000,87,11150803,6525,0,1774670773,13157.401392790001,33572.80890531,53253.40189608001 2026-03-28,04:06:15.000,87,11150740,5725,0,1774670774,13157.421601720001,28961.479533210004,53253.32503776 2026-03-28,04:06:16.000,87,11150732,6765,0,1774670775,13157.441810650002,26194.68895908,53253.35298624001 2026-03-28,04:06:17.000,87,11150746,6245,0,1774670776,13157.468755889997,27578.08777071,53253.33202488001 2026-03-28,04:06:18.000,87,11150734,6845,0,1774670777,13157.488964819997,33111.66891897,53253.24817944 2026-03-28,04:06:19.000,87,11150784,7205,0,1774670778,13157.522646370002,28039.178413140005,53253.31106352001 2026-03-28,04:06:20.000,87,11150777,6645,0,1774670779,13157.563064230002,30344.843099189995,53253.31805064 2026-03-28,04:06:21.000,87,11150788,6324,0,1774670780,13157.576536849992,27578.017279410007,53253.40189608001 2026-03-28,04:06:22.000,87,11150758,7045,0,1774670781,13157.677581499993,35417.256064589994,53253.35298624001 2026-03-28,04:06:23.000,87,11150595,6525,0,1774670782,13157.717999359993,28500.325448610005,53253.29708928 2026-03-28,04:06:25.000,87,11150764,5965,0,1774670784,13157.765153529988,32650.366802639997,53253.35298624001 2026-03-28,04:06:26.000,87,11150744,7165,0,1774670785,13157.798835079993,26194.562074739995,53253.26215368001 2026-03-28,04:06:27.000,87,11150715,7525,0,1774670786,13157.832516629998,28039.037430540004,53253.35298624001 2026-03-28,04:06:28.000,87,11150708,5965,0,1774670787,13157.852725559998,33111.429248550005,53253.32503776 2026-03-28,04:06:29.000,87,11150790,6525,0,1774670788,13157.899879729994,32650.31745873,53253.2691408 2026-03-28,04:06:30.000,87,11150800,6284,0,1774670789,13157.940297589994,30344.659821809997,53253.28311504001 2026-03-28,04:06:31.000,87,11150774,6045,0,1774670790,13157.953770209999,28500.085778189998,53253.25516656 2026-03-28,04:06:32.000,87,11150864,7045,0,1774670791,13157.98745175999,32189.04353892,53253.31106352001 2026-03-28,04:06:33.000,87,11150732,7005,0,1774670792,13158.021133309994,33572.38595751001,53253.29708928 2026-03-28,04:06:34.000,87,11150754,7125,0,1774670793,13158.02786961999,28038.875300550004,53253.22023096 2026-03-28,04:06:36.000,87,11150809,7445,0,1774670795,13158.07502379,26655.462390660003,53253.27612792 2026-03-28,04:06:37.000,87,11150706,6965,0,1774670796,13158.15585951,32650.148279610003,53253.38093472001 2026-03-28,04:06:38.000,87,11150787,7285,0,1774670797,13158.16933212999,31266.74946798,53253.26215368001 2026-03-28,04:06:39.000,87,11150790,6084,0,1774670798,13158.23669523,33111.18957813,53253.290102160005 2026-03-28,04:06:40.000,87,11150800,6045,0,1774670799,13158.243431539995,30344.384905740008,53253.359973360006 2026-03-28,04:06:41.000,87,11150766,7005,0,1774670800,13158.283849399995,30344.328512699998,53253.29708928 2026-03-28,04:06:42.000,87,11150796,7205,0,1774670801,13158.344476189995,31266.643731029995,53253.32503776 2026-03-28,04:06:43.000,87,11150820,6005,0,1774670802,13158.31079463999,28961.014290630003,53253.2691408 2026-03-28,04:06:44.000,87,11150804,6124,0,1774670803,13158.364685119996,28038.713170560004,53253.33202488001 2026-03-28,04:06:45.000,87,11150723,6605,0,1774670804,13158.37142142999,28038.706121430005,53253.30407640001 2026-03-28,04:06:47.000,87,11150802,6245,0,1774670806,13158.405102979996,29883.223772009995,53253.32503776 2026-03-28,04:06:48.000,87,11150705,6605,0,1774670807,13158.41183928999,29422.133129580005,53253.30407640001 2026-03-28,04:06:49.000,87,11150717,6205,0,1774670808,13158.45899346,31727.699127810003,53253.30407640001 2026-03-28,04:06:50.000,87,11150724,6685,0,1774670809,13158.465729769996,27116.390903100008,53253.35298624001 2026-03-28,04:06:51.000,87,11150700,6084,0,1774670810,13158.465729769996,27116.419099620005,53253.31106352001 2026-03-28,04:06:52.000,87,11150784,6845,0,1774670811,13158.512883939991,27116.433197880004,53253.34599912 2026-03-28,04:06:53.000,87,11150544,7005,0,1774670812,13158.539829180001,31727.7202752,53253.29708928 2026-03-28,04:06:54.000,87,11150633,7445,0,1774670813,13158.573510729992,32188.88140893,53253.339012000004 2026-03-28,04:06:55.000,87,11150765,6565,0,1774670814,13158.553301799991,30344.399004000006,53253.31805064 2026-03-28,04:06:56.000,87,11150706,6165,0,1774670815,13158.607192279997,24810.803757479996,53253.339012000004 2026-03-28,04:06:58.000,87,11150849,6525,0,1774670817,13158.694764309992,24349.677869399995,53253.31106352001 2026-03-28,04:06:59.000,87,11150805,6525,0,1774670818,13158.708236929997,27577.707117690006,53253.27612792 2026-03-28,04:07:00.000,87,11150769,6525,0,1774670819,13158.721709550002,32188.895507189998,53253.34599912 2026-03-28,04:07:01.000,87,11150787,7365,0,1774670820,13158.735182169992,26655.434194140005,53253.35298624001 2026-03-28,04:07:02.000,87,11150761,6324,0,1774670821,13158.768863719997,29422.210670009998,53253.40189608001 2026-03-28,04:07:03.000,87,11150776,6205,0,1774670822,13158.829490509997,30344.44834791,53253.34599912 2026-03-28,04:07:04.000,87,11150697,6245,0,1774670823,13158.876644679993,32650.077788309995,53253.34599912 2026-03-28,04:07:05.000,87,11150770,6885,0,1774670824,13158.970953019998,26655.391899359995,53253.3739476 2026-03-28,04:07:06.000,87,11150797,6725,0,1774670825,13159.004634569988,33111.267118560005,53253.39490896 2026-03-28,04:07:07.000,87,11150671,7325,0,1774670826,13159.065261359989,28038.875300550004,53253.32503776 2026-03-28,04:07:09.000,87,11150777,6725,0,1774670828,13159.132624459999,33111.28121682,53253.39490896 2026-03-28,04:07:10.000,87,11150751,6284,0,1774670829,13159.18651493999,31727.861257800003,53253.43683168 2026-03-28,04:07:11.000,87,11150723,6365,0,1774670830,13159.24714172999,31727.854208670004,53253.41587032 2026-03-28,04:07:12.000,87,11150696,6885,0,1774670831,13159.28755958999,29422.224768269996,53253.4438188 2026-03-28,04:07:13.000,87,11150777,6805,0,1774670832,13159.341450069995,27116.588278740004,53253.408883200005 2026-03-28,04:07:14.000,87,11150705,7365,0,1774670833,13159.422285789995,30805.574235990003,53253.47176728001 2026-03-28,04:07:15.000,87,11150759,6445,0,1774670834,13159.402076859995,23888.594276100004,53253.46478016 2026-03-28,04:07:16.000,87,11150762,6845,0,1774670835,13159.482912579995,28499.91659907,53253.49272864 2026-03-28,04:07:17.000,87,11150702,6205,0,1774670836,13159.53680306,26194.301256930004,53253.42285744 2026-03-28,04:07:18.000,87,11150773,6565,0,1774670837,13159.57722092,28961.084781929996,53253.359973360006 2026-03-28,04:07:20.000,87,11150794,6165,0,1774670839,13159.671529259991,31727.88240519,53253.49272864 2026-03-28,04:07:21.000,87,11150731,6885,0,1774670840,13159.752364979991,28038.804809249996,53253.48574152 2026-03-28,04:07:22.000,87,11150711,7365,0,1774670841,13159.732156049991,30805.553088600005,53253.41587032 2026-03-28,04:07:23.000,87,11150757,7405,0,1774670842,13159.819728080001,32188.987145880004,53253.42285744 2026-03-28,04:07:24.000,87,11150783,6445,0,1774670843,13159.846673319997,30344.497691819997,53253.40189608001 2026-03-28,04:07:25.000,87,11150758,6284,0,1774670844,13159.914036419992,27116.609426130002,53253.46478016 2026-03-28,04:07:26.000,87,11150649,7605,0,1774670845,13159.914036419992,31266.629632769997,53253.527664240006 2026-03-28,04:07:27.000,87,11150719,6485,0,1774670846,13159.947717969997,27116.510738309997,53253.42984456001 2026-03-28,04:07:28.000,87,11150784,6124,0,1774670847,13159.994872139992,29883.301312440002,53253.45080592001 2026-03-28,04:07:29.000,87,11150779,7445,0,1774670848,13160.015081069992,28038.797760119996,53253.40189608001 2026-03-28,04:07:31.000,87,11150792,7165,0,1774670850,13160.095916789993,28499.89545168,53253.54163848 2026-03-28,04:07:32.000,87,11150712,6324,0,1774670851,13160.116125719993,29883.301312440002,53253.43683168 2026-03-28,04:07:33.000,87,11150750,6885,0,1774670852,13160.176752509993,26655.413046750007,53253.47176728001 2026-03-28,04:07:34.000,87,11150834,7125,0,1774670853,13160.210434059998,29883.34360722,53253.45080592001 2026-03-28,04:07:35.000,87,11150740,6165,0,1774670854,13160.237379299993,28038.825956639994,53253.457793040005 2026-03-28,04:07:36.000,87,11150758,7085,0,1774670855,13160.237379299993,28961.084781929996,53253.506702880004 2026-03-28,04:07:37.000,87,11150725,6725,0,1774670856,13160.271060849998,30344.370807479994,53253.45080592001 2026-03-28,04:07:38.000,87,11150742,7165,0,1774670857,13160.264324539989,28038.847104030006,53253.47176728001 2026-03-28,04:07:39.000,87,11150792,6205,0,1774670858,13160.311478709998,31266.73536972,53253.457793040005 2026-03-28,04:07:40.000,87,11150828,6885,0,1774670859,13160.345160259989,28961.141174970006,53253.54862560001 2026-03-28,04:07:42.000,87,11150751,6485,0,1774670861,13160.345160259989,31727.981093010007,53253.47875440001 2026-03-28,04:07:43.000,87,11150799,6525,0,1774670862,13160.351896569999,32650.141230480003,53253.46478016 2026-03-28,04:07:44.000,87,11150746,6084,0,1774670863,13160.412523359999,33572.47054707,53253.48574152 2026-03-28,04:07:45.000,87,11150782,6084,0,1774670864,13160.419259669994,24811.022280510006,53253.4438188 2026-03-28,04:07:46.000,87,11150786,6405,0,1774670865,13160.432732289999,30805.715218590005,53253.49971576001 2026-03-28,04:07:47.000,87,11150751,6605,0,1774670866,13160.44620490999,28500.07167993,53253.52067712001 2026-03-28,04:07:48.000,87,11150780,6765,0,1774670867,13160.48662276999,30805.77866076,53253.506702880004 2026-03-28,04:07:49.000,87,11150736,6084,0,1774670868,13160.50683169999,31266.812910149994,53253.47875440001 2026-03-28,04:07:50.000,87,11150655,7325,0,1774670869,13160.540513249995,30344.561133990006,53253.49971576001 2026-03-28,04:07:51.000,87,11150560,6405,0,1774670870,13160.55398587,32189.121079350007,53253.46478016 2026-03-28,04:07:53.000,87,11150756,7285,0,1774670872,13160.560722179995,26194.456337790005,53253.41587032 2026-03-28,04:07:54.000,87,11150711,7484,0,1774670873,13160.55398587,28500.128072969994,53253.408883200005 2026-03-28,04:07:55.000,87,11150767,7525,0,1774670874,13160.62808527999,30344.659821809997,53253.42285744 2026-03-28,04:07:56.000,87,11150763,6485,0,1774670875,13160.58766741999,28038.938742719998,53253.40189608001 2026-03-28,04:07:57.000,87,11150785,6565,0,1774670876,13160.60787634999,32189.092882829995,53253.41587032 2026-03-28,04:07:58.000,87,11150773,6405,0,1774670877,13160.62808527999,28038.938742719998,53253.41587032 2026-03-28,04:07:59.000,87,11150779,6405,0,1774670878,13160.65503052,32650.211721779997,53253.36696048 2026-03-28,04:08:00.000,87,11150779,6565,0,1774670879,13160.64829420999,26655.51173457,53253.33202488001 2026-03-28,04:08:01.000,87,11150740,6005,0,1774670880,13160.68871206999,26655.539931089996,53253.339012000004 2026-03-28,04:08:02.000,87,11150777,7525,0,1774670881,13160.72912992999,28500.015286890004,53253.32503776 2026-03-28,04:08:04.000,87,11150838,6965,0,1774670883,13160.72912992999,29883.350656349998,53253.33202488001 2026-03-28,04:08:05.000,87,11150721,6685,0,1774670884,13160.75607517,34033.497747329995,53253.2691408 2026-03-28,04:08:06.000,87,11150752,6045,0,1774670885,13160.762811479995,29422.245915659994,53253.32503776 2026-03-28,04:08:07.000,87,11150736,5965,0,1774670886,13160.783020409996,29422.126080450005,53253.33202488001 2026-03-28,04:08:08.000,87,11150782,5965,0,1774670887,13160.7762841,27116.440247010003,53253.2691408 2026-03-28,04:08:09.000,87,11150757,6605,0,1774670888,13160.803229339996,25732.999140600004,53253.33202488001 2026-03-28,04:08:10.000,87,11150744,6045,0,1774670889,13160.83691089,28960.88035716,53253.30407640001 2026-03-28,04:08:11.000,87,11150734,6245,0,1774670890,13160.81670196,31727.593390859998,53253.290102160005 2026-03-28,04:08:12.000,87,11150748,6245,0,1774670891,13160.83017457999,31727.551096080002,53253.28311504001 2026-03-28,04:08:13.000,87,11150750,7125,0,1774670892,13160.884065059996,29883.139182450002,53253.21324384001 2026-03-28,04:08:15.000,87,11150756,6124,0,1774670894,13160.870592439991,31266.404060610002,53253.24817944 2026-03-28,04:08:16.000,87,11150786,5845,0,1774670895,13160.931219229991,30805.207681230007,53253.27612792 2026-03-28,04:08:17.000,87,11150804,6725,0,1774670896,13160.931219229991,34033.067750400005,53253.192282480006 2026-03-28,04:08:18.000,87,11150785,7525,0,1774670897,13160.951428159991,30344.13113706,53253.15035976 2026-03-28,04:08:19.000,87,11150756,6245,0,1774670898,13160.958164470001,31727.466506519995,53253.24817944 2026-03-28,04:08:20.000,87,11150803,6725,0,1774670899,13160.904273989996,26655.074688509994,53253.21324384001 2026-03-28,04:08:21.000,87,11150789,6445,0,1774670900,13160.991846019991,30344.102940540004,53253.21324384001 2026-03-28,04:08:22.000,87,11150715,6565,0,1774670901,13160.944691849996,27116.186478329997,53253.241192320005 2026-03-28,04:08:23.000,87,11150686,6165,0,1774670902,13160.971637089991,25271.633582099996,53253.1992696 2026-03-28,04:08:24.000,87,11150767,6725,0,1774670903,13160.958164470001,29421.787722210007,53253.17830824 2026-03-28,04:08:26.000,87,11150728,6725,0,1774670905,13161.025527569996,24349.381805940007,53253.20625672 2026-03-28,04:08:27.000,87,11150757,6885,0,1774670906,13160.978373400001,30805.193582969994,53253.15734688 2026-03-28,04:08:28.000,87,11150736,6245,0,1774670907,13160.985109709996,28960.73937456,53253.1992696 2026-03-28,04:08:29.000,87,11150711,6565,0,1774670908,13161.012054949992,26655.102885030006,53253.23420520001 2026-03-28,04:08:30.000,87,11150787,7365,0,1774670909,13161.025527569996,32188.641738510007,53253.15035976 2026-03-28,04:08:31.000,87,11150750,6405,0,1774670910,13161.025527569996,30344.095891410005,53253.11542416001 2026-03-28,04:08:32.000,87,11150802,6245,0,1774670911,13161.059209120001,29882.99115072,53253.15734688 2026-03-28,04:08:33.000,87,11150674,6245,0,1774670912,13161.012054949992,22504.941695789996,53253.22023096 2026-03-28,04:08:34.000,87,11150823,7725,0,1774670913,13161.025527569996,28960.753472819997,53253.21324384001 2026-03-28,04:08:35.000,87,11150736,6205,0,1774670914,13161.018791260001,28960.88035716,53253.16433400001 2026-03-28,04:08:37.000,87,11150747,7565,0,1774670916,13161.072681739992,31727.635685639994,53253.13638552001 2026-03-28,04:08:38.000,87,11150719,6445,0,1774670917,13161.086154359997,28499.74741995,53253.21324384001 2026-03-28,04:08:39.000,87,11150776,6685,0,1774670918,13161.072681739992,31727.656833030007,53253.15734688 2026-03-28,04:08:40.000,87,11150786,6124,0,1774670919,13161.045736499997,26194.153225200003,53253.13638552001 2026-03-28,04:08:41.000,87,11150784,5884,0,1774670920,13161.059209120001,31266.530944950006,53253.18529536001 2026-03-28,04:08:42.000,87,11150788,6245,0,1774670921,13161.039000190001,27577.502692919996,53253.1293984 2026-03-28,04:08:43.000,87,11150781,7285,0,1774670922,13161.059209120001,31727.649783900008,53253.10144992 2026-03-28,04:08:44.000,87,11150798,7005,0,1774670923,13161.079418050002,28038.649728389995,53253.09446280001 2026-03-28,04:08:45.000,87,11150728,6165,0,1774670924,13161.133308529992,27116.362706579996,53253.11542416001 2026-03-28,04:08:46.000,87,11150814,6965,0,1774670925,13161.106363289997,32188.7333772,53253.1293984 2026-03-28,04:08:48.000,87,11150751,7245,0,1774670927,13161.072681739992,28499.75446908,53253.09446280001 2026-03-28,04:08:49.000,87,11150737,6645,0,1774670928,13161.086154359997,27116.31336267,53253.11542416001 2026-03-28,04:08:50.000,87,11150705,6485,0,1774670929,13161.119835910002,28499.691026910004,53253.10144992 2026-03-28,04:08:51.000,87,11150755,6324,0,1774670930,13161.133308529992,28038.536942310006,53253.05254008 2026-03-28,04:08:52.000,87,11150663,7525,0,1774670931,13161.166990079997,31266.411109740002,53253.04555296001 2026-03-28,04:08:53.000,87,11150809,6485,0,1774670932,13161.106363289997,29421.907557419996,53252.98266888 2026-03-28,04:08:54.000,87,11150715,6284,0,1774670933,13161.166990079997,26194.01929173,53252.99664312001 2026-03-28,04:08:55.000,87,11150765,6685,0,1774670934,13161.166990079997,30805.242926880004,53253.024591600006 2026-03-28,04:08:56.000,87,11150770,5884,0,1774670935,13161.234353179992,28960.682981520004,53252.96869464001 2026-03-28,04:08:57.000,87,11150779,6365,0,1774670936,13161.193935319992,30805.200632099994,53253.01760448001 2026-03-28,04:08:59.000,87,11150761,7285,0,1774670938,13161.193935319992,27116.16533094,53252.905810560005 2026-03-28,04:09:00.000,87,11150781,7525,0,1774670939,13161.153517459992,29882.948855940005,53252.954720400005 2026-03-28,04:09:01.000,87,11150742,6205,0,1774670940,13161.214144249992,31266.227832360004,53252.954720400005 2026-03-28,04:09:02.000,87,11150738,6124,0,1774670941,13161.234353179992,26655.032393729998,53252.92677192001 2026-03-28,04:09:03.000,87,11150761,6605,0,1774670942,13161.241089490002,29421.759525689995,53252.94074616 2026-03-28,04:09:04.000,87,11150791,6565,0,1774670943,13161.247825799997,29421.745427429996,53252.905810560005 2026-03-28,04:09:05.000,87,11150729,7325,0,1774670944,13161.268034729997,34033.004308229996,53252.814978 2026-03-28,04:09:06.000,87,11150702,6045,0,1774670945,13161.254562109993,29882.941806810006,53252.92677192001 2026-03-28,04:09:07.000,87,11150761,7525,0,1774670946,13161.281507350002,31727.40306435,53252.93375904 2026-03-28,04:09:08.000,87,11150764,5925,0,1774670947,13161.254562109993,25732.759470179997,53252.86388784 2026-03-28,04:09:10.000,87,11150721,6885,0,1774670949,13161.254562109993,31727.43126087,53252.78004240001 2026-03-28,04:09:11.000,87,11150745,6324,0,1774670950,13161.301716280002,25732.752421049998,53252.78004240001 2026-03-28,04:09:12.000,87,11150724,6124,0,1774670951,13161.315188899993,32188.641738510007,53252.84991360001 2026-03-28,04:09:13.000,87,11150732,7005,0,1774670952,13161.288243659998,29883.047543759996,53252.80799088001 2026-03-28,04:09:14.000,87,11150746,6005,0,1774670953,13161.308452589998,27577.425152490003,53252.856900720006 2026-03-28,04:09:15.000,87,11150746,6245,0,1774670954,13161.308452589998,31727.551096080002,53252.738119680005 2026-03-28,04:09:16.000,87,11150747,7484,0,1774670955,13161.328661519998,32188.810917630006,53252.738119680005 2026-03-28,04:09:17.000,87,11150724,5965,0,1774670956,13161.328661519998,34494.41921064,53252.78004240001 2026-03-28,04:09:18.000,87,11150742,6205,0,1774670957,13161.308452589998,28499.832009510006,53252.814978 2026-03-28,04:09:19.000,87,11150770,6124,0,1774670958,13161.301716280002,33572.181532739996,53252.79401664 2026-03-28,04:09:21.000,87,11150755,6645,0,1774670960,13161.362343069988,29422.097883929993,53252.79401664 2026-03-28,04:09:22.000,87,11150776,6045,0,1774670961,13161.355606759993,29883.266066790005,53252.87786208001 2026-03-28,04:09:23.000,87,11150728,6005,0,1774670962,13161.402760929988,29883.230821139994,53252.80100376001 2026-03-28,04:09:24.000,87,11150677,6725,0,1774670963,13161.362343069988,30805.46849904,53252.77305528 2026-03-28,04:09:25.000,87,11150777,7645,0,1774670964,13161.369079379998,31727.818963020007,53252.82895224001 2026-03-28,04:09:26.000,87,11150755,6405,0,1774670965,13161.389288309998,29883.30836157,53252.79401664 2026-03-28,04:09:27.000,87,11150727,6605,0,1774670966,13161.369079379998,28499.874304290002,53252.835939360004 2026-03-28,04:09:28.000,87,11150812,6845,0,1774670967,13161.389288309998,34494.66593019001,53252.78004240001 2026-03-28,04:09:29.000,87,11150795,7325,0,1774670968,13161.382551999988,31266.805861019995,53252.71715832 2026-03-28,04:09:30.000,87,11150750,6124,0,1774670969,13161.375815689993,30805.665874679995,53252.75908104001 2026-03-28,04:09:32.000,87,11150722,6205,0,1774670971,13161.409497239998,27116.658770039998,53252.75209392 2026-03-28,04:09:33.000,87,11150701,6485,0,1774670972,13161.436442479993,34494.72937236,53252.75209392 2026-03-28,04:09:34.000,87,11150737,6084,0,1774670973,13161.436442479993,28500.07872906,53252.70318408 2026-03-28,04:09:35.000,87,11150758,7125,0,1774670974,13161.409497239998,27577.869247680006,53252.66126136001 2026-03-28,04:09:36.000,87,11150806,6045,0,1774670975,13161.396024619993,24349.903441560004,53252.73113256001 2026-03-28,04:09:37.000,87,11150759,6445,0,1774670976,13161.402760929988,29883.421147650006,53252.6752356 2026-03-28,04:09:38.000,87,11150750,6205,0,1774670977,13161.449915099998,32650.289262210004,53252.738119680005 2026-03-28,04:09:39.000,87,11150729,7325,0,1774670978,13161.422969859988,28039.030381410004,53252.6752356 2026-03-28,04:09:40.000,87,11150829,6525,0,1774670979,13161.416233549993,28038.988086629994,53252.7451068 2026-03-28,04:09:41.000,87,11150673,7365,0,1774670980,13161.436442479993,28500.0646308,53252.68222272001 2026-03-28,04:09:43.000,87,11150723,7525,0,1774670982,13161.409497239998,31266.862254060004,53252.70318408 2026-03-28,04:09:44.000,87,11150787,7165,0,1774670983,13161.436442479993,28500.07167993,53252.689209840006 2026-03-28,04:09:45.000,87,11150772,6005,0,1774670984,13161.429706169998,30344.554084860007,53252.70318408 2026-03-28,04:09:46.000,87,11150787,7285,0,1774670985,13161.422969859988,30344.532937469994,53252.668248480004 2026-03-28,04:09:47.000,87,11150730,6845,0,1774670986,13161.449915099998,26194.385846489997,53252.61235152001 2026-03-28,04:09:48.000,87,11150737,7525,0,1774670987,13161.402760929988,30344.596379640003,53252.68222272001 2026-03-28,04:09:49.000,87,11150807,6485,0,1774670988,13161.456651409993,28038.896447940002,53252.64030000001 2026-03-28,04:09:50.000,87,11150816,5965,0,1774670989,13161.449915099998,24811.029329640005,53252.570428800005 2026-03-28,04:09:51.000,87,11150763,6445,0,1774670990,13161.422969859988,28500.001188630005,53252.64030000001 2026-03-28,04:09:52.000,87,11150778,6805,0,1774670991,13161.436442479993,30344.603428770002,53252.62632576 2026-03-28,04:09:54.000,87,11150777,7565,0,1774670993,13161.463387719989,32650.254016560008,53252.62632576 2026-03-28,04:09:55.000,87,11150712,6045,0,1774670994,13161.483596649989,28500.106925579996,53252.58440304 2026-03-28,04:09:56.000,87,11150779,7805,0,1774670995,13161.497069269994,27116.694015689995,53252.58440304 2026-03-28,04:09:57.000,87,11150769,7245,0,1774670996,13161.524014509989,26655.589275000006,53252.59837728 2026-03-28,04:09:58.000,87,11150715,7525,0,1774670997,13161.530750819999,25272.289151189994,53252.55645456 2026-03-28,04:09:59.000,87,11150559,7325,0,1774670998,13161.564432369989,32189.262061949994,53252.619338640005 2026-03-28,04:10:00.000,87,11150780,6245,0,1774670999,13161.577904989994,32650.423195680007,53252.619338640005 2026-03-28,04:10:01.000,87,11150708,6045,0,1774671000,13161.598113919994,30805.94783988,53252.59837728 2026-03-28,04:10:02.000,87,11150766,5965,0,1774671001,13161.62505915999,25272.352593360003,53252.59837728 2026-03-28,04:10:03.000,87,11150719,7525,0,1774671002,13161.64526808999,30344.821951799997,53252.6053644 2026-03-28,04:10:05.000,87,11150653,6605,0,1774671004,13161.70589487999,30344.892443100005,53252.59139016001 2026-03-28,04:10:06.000,87,11150696,7045,0,1774671005,13161.72610380999,32189.424191939994,53252.57741592 2026-03-28,04:10:07.000,87,11150763,6765,0,1774671006,13161.72610380999,31267.278152729996,53252.63331288001 2026-03-28,04:10:08.000,87,11150723,6885,0,1774671007,13161.77325798,28500.494627730004,53252.52850608 2026-03-28,04:10:09.000,87,11150762,6165,0,1774671008,13161.820412149995,32189.586321929994,53252.50754472 2026-03-28,04:10:10.000,87,11150880,7045,0,1774671009,13161.74631273999,28039.41103443,53252.54946744 2026-03-28,04:10:11.000,87,11150736,7005,0,1774671010,13161.80693952999,30345.061622220004,53252.6053644 2026-03-28,04:10:12.000,87,11150782,6965,0,1774671011,13161.86756631999,26194.83699081,53252.54946744 2026-03-28,04:10:13.000,87,11150731,6725,0,1774671012,13161.89451156,33111.894491130006,53252.5354932 2026-03-28,04:10:14.000,87,11150702,7365,0,1774671013,13161.881038939995,27578.299244609996,53252.62632576 2026-03-28,04:10:16.000,87,11150771,6445,0,1774671015,13161.92819310999,28500.776592930008,53252.45863488 2026-03-28,04:10:17.000,87,11150727,7325,0,1774671016,13161.94840203999,30345.209653950005,53252.570428800005 2026-03-28,04:10:18.000,87,11150792,6165,0,1774671017,13161.961874659995,31267.56716706,53252.58440304 2026-03-28,04:10:19.000,87,11150675,6525,0,1774671018,13161.98881989999,24350.516715870006,53252.55645456 2026-03-28,04:10:20.000,87,11150795,6605,0,1774671019,13161.94840203999,34034.27315163,53252.47260912001 2026-03-28,04:10:21.000,87,11150657,6525,0,1774671020,13161.98881989999,29422.98607431,53252.47260912001 2026-03-28,04:10:22.000,87,11150736,6885,0,1774671021,13161.982083589995,31267.510774020004,53252.47959624 2026-03-28,04:10:23.000,87,11150669,7565,0,1774671022,13162.03597407,32650.853192609997,53252.47260912001 2026-03-28,04:10:24.000,87,11150735,7325,0,1774671023,13162.02923775999,31267.419135329998,53252.451647760005 2026-03-28,04:10:25.000,87,11150784,7005,0,1774671024,13162.069655619991,31728.580269059996,53252.38876368 2026-03-28,04:10:27.000,87,11150723,7365,0,1774671026,13162.197645510001,32189.762550180007,53252.38876368 2026-03-28,04:10:28.000,87,11150716,6165,0,1774671027,13162.224590749996,26656.11795975,53252.451647760005 2026-03-28,04:10:29.000,87,11150777,6365,0,1774671028,13162.244799679997,30345.160310039995,53252.54946744 2026-03-28,04:10:30.000,87,11150790,6084,0,1774671029,13162.271744919992,34034.25905337,53252.45863488 2026-03-28,04:10:31.000,87,11150731,7605,0,1774671030,13162.305426469997,33112.000228079996,53252.48658336 2026-03-28,04:10:32.000,87,11150746,6165,0,1774671031,13162.392998499992,30806.286198119997,53252.43767352 2026-03-28,04:10:33.000,87,11150742,6885,0,1774671032,13162.453625289992,33112.028424599994,53252.4306864 2026-03-28,04:10:34.000,87,11150769,6765,0,1774671033,13162.514252079993,26656.202549309994,53252.41671216 2026-03-28,04:10:35.000,87,11150743,7405,0,1774671034,13162.534461009993,24811.670800470005,53252.4306864 2026-03-28,04:10:36.000,87,11150724,7045,0,1774671035,13162.635505659993,29423.084762130005,53252.46562200001 2026-03-28,04:10:38.000,87,11150739,6565,0,1774671037,13162.750022929999,25734.049460969996,53252.45863488 2026-03-28,04:10:39.000,87,11150693,6685,0,1774671038,13162.830858649999,28500.889379009997,53252.451647760005 2026-03-28,04:10:40.000,87,11150834,6885,0,1774671039,13162.94537591999,30806.532917670003,53252.402737920005 2026-03-28,04:10:41.000,87,11150748,7045,0,1774671040,13162.99253009,29423.091811260005,53252.51453184001 2026-03-28,04:10:42.000,87,11150693,7685,0,1774671041,13163.03294795,26656.47041625,53252.52850608 2026-03-28,04:10:43.000,87,11150729,6645,0,1774671042,13163.12725628999,28500.903477269996,53252.48658336 2026-03-28,04:10:44.000,87,11150714,5965,0,1774671043,13163.20809200999,29423.232793860006,53252.49357048001 2026-03-28,04:10:45.000,87,11150799,7525,0,1774671044,13163.27545511,31728.925676429993,53252.49357048001 2026-03-28,04:10:46.000,87,11150673,6485,0,1774671045,13163.329345589991,28039.833982230004,53252.521518960006 2026-03-28,04:10:47.000,87,11150792,7365,0,1774671046,13163.396708690001,28500.931673789994,53252.521518960006 2026-03-28,04:10:49.000,87,11150803,6565,0,1774671048,13163.598797990002,28501.03741074,53252.55645456 2026-03-28,04:10:50.000,87,11150748,6165,0,1774671049,13163.639215850002,29884.415074980003,53252.49357048001 2026-03-28,04:10:51.000,87,11150763,6485,0,1774671050,13163.693106329993,32190.00926973,53252.52850608 2026-03-28,04:10:52.000,87,11150754,6124,0,1774671051,13163.787414669998,30345.562110450002,53252.55645456 2026-03-28,04:10:53.000,87,11150748,6045,0,1774671052,13163.915404559993,30345.639650879995,53252.63331288001 2026-03-28,04:10:54.000,87,11150741,6284,0,1774671053,13163.962558729989,25273.127997660005,53252.59837728 2026-03-28,04:10:55.000,87,11150731,7405,0,1774671054,13164.070339689999,28501.114951170006,53252.65427424 2026-03-28,04:10:56.000,87,11150798,6084,0,1774671055,13164.14443909999,30345.639650879995,53252.668248480004 2026-03-28,04:10:57.000,87,11150721,6565,0,1774671056,13164.23201113,31267.926672689995,53252.68222272001 2026-03-28,04:10:58.000,87,11150785,7285,0,1774671057,13164.319583159995,31729.144199460003,53252.69619696 2026-03-28,04:11:11.000,87,11150702,6165,0,1774671070,13165.074049879993,33573.87332394,53252.835939360004 2026-03-28,04:11:12.000,87,11150759,6525,0,1774671071,13165.114467739993,27118.047448650002,53252.87087496 2026-03-28,04:11:13.000,87,11150720,7045,0,1774671072,13165.175094529994,32651.713186470006,53252.91279768 2026-03-28,04:11:14.000,87,11150836,5965,0,1774671073,13165.195303459994,34957.427216430006,53252.814978 2026-03-28,04:11:15.000,87,11150754,7205,0,1774671074,13165.289611799999,25734.627489630002,53252.87786208001 2026-03-28,04:11:16.000,87,11150805,7484,0,1774671075,13165.34350227999,30807.160290240005,53252.89882344001 2026-03-28,04:11:17.000,87,11150826,6005,0,1774671076,13165.397392759995,30346.07669694,53252.96170752 2026-03-28,04:11:18.000,87,11150771,6445,0,1774671077,13165.437810619995,27579.300221070007,53252.94074616 2026-03-28,04:11:19.000,87,11150682,6045,0,1774671078,13165.478228479995,32190.678937079996,53253.01061736 2026-03-28,04:11:20.000,87,11150749,6565,0,1774671079,13165.707263019991,28040.440207410007,53253.3739476 2026-03-28,04:11:22.000,87,11150776,6284,0,1774671081,13165.599482059995,30346.175384760005,53253.171321120004 2026-03-28,04:11:23.000,87,11150824,7005,0,1774671082,13165.64663622999,30346.189483020004,53253.0595272 2026-03-28,04:11:24.000,87,11150734,7165,0,1774671083,13165.700526709996,31268.52584874,53253.11542416001 2026-03-28,04:11:25.000,87,11150745,6605,0,1774671084,13165.781362429996,30346.22472867,53253.01760448001 2026-03-28,04:11:26.000,87,11150780,6124,0,1774671085,13165.794835050001,30807.526845,53253.14337264001 2026-03-28,04:11:27.000,87,11150746,6084,0,1774671086,13165.848725529991,27579.603333659994,53253.17830824 2026-03-28,04:11:28.000,87,11150772,6805,0,1774671087,13165.902616009997,29885.303265359995,53253.16433400001 2026-03-28,04:11:29.000,87,11150762,6205,0,1774671088,13165.922824939997,31268.81486307,53253.22721808 2026-03-28,04:11:30.000,87,11150780,7125,0,1774671089,13165.929561249992,31268.84305959,53253.16433400001 2026-03-28,04:11:31.000,87,11150763,7325,0,1774671090,13165.996924350002,27118.590231659997,53253.23420520001 2026-03-28,04:11:33.000,87,11150788,5965,0,1774671092,13166.017133280002,27579.85710234,53253.22023096 2026-03-28,04:11:34.000,87,11150742,6124,0,1774671093,13166.077760070002,27579.906446249995,53253.192282480006 2026-03-28,04:11:35.000,87,11150759,6605,0,1774671094,13166.145123169998,29885.648672730007,53253.26215368001 2026-03-28,04:11:36.000,87,11150767,7725,0,1774671095,13166.151859479993,29885.71916403,53253.24817944 2026-03-28,04:11:37.000,87,11150833,6565,0,1774671096,13166.165332099998,26196.58517505,53253.30407640001 2026-03-28,04:11:38.000,87,11150763,6405,0,1774671097,13166.239431509988,30808.062578879995,53253.30407640001 2026-03-28,04:11:39.000,87,11150757,6565,0,1774671098,13166.239431509988,27119.013179460002,53253.31805064 2026-03-28,04:11:40.000,87,11150782,5884,0,1774671099,13166.353948779994,32652.72826119,53253.32503776 2026-03-28,04:11:41.000,87,11150792,5965,0,1774671100,13166.353948779994,32191.658766149994,53253.31106352001 2026-03-28,04:11:42.000,87,11150753,6725,0,1774671101,13166.407839259999,31269.442235640003,53253.39490896 2026-03-28,04:11:44.000,87,11150747,6565,0,1774671103,13166.48193866999,27580.392836219995,53253.36696048 2026-03-28,04:11:45.000,87,11150737,6485,0,1774671104,13166.529092839999,28963.876237410004,53253.359973360006 2026-03-28,04:11:46.000,87,11150788,6045,0,1774671105,13166.58298331999,29886.297192690006,53253.41587032 2026-03-28,04:11:47.000,87,11150782,6084,0,1774671106,13166.616664869995,27119.485471170003,53253.3739476 2026-03-28,04:11:48.000,87,11150771,7365,0,1774671107,13166.70423689999,28964.045416530003,53253.4438188 2026-03-28,04:11:49.000,87,11150727,7405,0,1774671108,13166.74465475999,28964.137055219995,53253.39490896 2026-03-28,04:11:50.000,87,11150762,6885,0,1774671109,13166.737918449995,28964.144104349994,53253.42984456001 2026-03-28,04:11:51.000,87,11150728,5965,0,1774671110,13166.7716,26658.437123519994,53253.42285744 2026-03-28,04:11:52.000,87,11150687,6685,0,1774671111,13166.81201786,27580.787587500003,53253.49272864 2026-03-28,04:11:53.000,87,11150832,6045,0,1774671112,13166.90632619999,32653.517763750002,53253.43683168 2026-03-28,04:11:55.000,87,11150738,6445,0,1774671114,13166.91306251,24352.97686224,53253.51369 2026-03-28,04:11:56.000,87,11150730,6084,0,1774671115,13166.940007749996,28042.13904774,53253.54862560001 2026-03-28,04:11:57.000,87,11150787,6765,0,1774671116,13166.987161919991,31731.336478890007,53253.53465136 2026-03-28,04:11:58.000,87,11150800,6084,0,1774671117,13167.027579779991,29886.825877440002,53253.51369 2026-03-28,04:11:59.000,87,11150723,7445,0,1774671118,13167.061261329996,21586.193337239994,53253.49971576001 2026-03-28,04:12:00.000,87,11150766,6205,0,1774671119,13167.088206569992,28964.57410128,53253.527664240006 2026-03-28,04:12:01.000,87,11150813,6324,0,1774671120,13167.088206569992,26658.902366099996,53253.527664240006 2026-03-28,04:12:02.000,87,11150803,6445,0,1774671121,13167.094942880001,27120.056450699994,53253.54862560001 2026-03-28,04:12:03.000,87,11150722,7285,0,1774671122,13167.175778600002,27581.210535299993,53253.56259984 2026-03-28,04:12:04.000,87,11150815,7685,0,1774671123,13167.108415499992,26658.881218709997,53253.68138088 2026-03-28,04:12:06.000,87,11150809,6445,0,1774671125,13167.195987530002,28964.799673440008,53253.60452256 2026-03-28,04:12:07.000,87,11150765,7165,0,1774671126,13167.236405390002,28964.799673440008,53253.54862560001 2026-03-28,04:12:08.000,87,11150810,6084,0,1774671127,13167.263350629997,34498.634590379996,53253.576574080005 2026-03-28,04:12:09.000,87,11150721,7484,0,1774671128,13167.350922659993,26659.149085650002,53253.59753544001 2026-03-28,04:12:10.000,87,11150662,5884,0,1774671129,13167.310504799992,29426.045396729998,53253.60452256 2026-03-28,04:12:11.000,87,11150789,6525,0,1774671130,13167.357658970002,28042.695929010006,53253.625483920005 2026-03-28,04:12:12.000,87,11150783,7565,0,1774671131,13167.398076830003,30348.48045027,53253.56259984 2026-03-28,04:12:13.000,87,11150788,6685,0,1774671132,13167.465439929998,26659.268920860006,53253.52067712001 2026-03-28,04:12:14.000,87,11150791,6485,0,1774671133,13167.499121479988,28042.808715089996,53253.51369 2026-03-28,04:12:15.000,87,11150852,6845,0,1774671134,13167.553011959993,35421.31636347,53253.54163848 2026-03-28,04:12:17.000,87,11150775,7484,0,1774671136,13167.68100184999,35882.57618502001,53253.61150968 2026-03-28,04:12:18.000,87,11150774,5925,0,1774671137,13167.728156019999,31732.281062309994,53253.60452256 2026-03-28,04:12:19.000,87,11150757,7405,0,1774671138,13167.795519119994,31271.162223360006,53253.73029072 2026-03-28,04:12:20.000,87,11150751,6645,0,1774671139,13167.835936979995,28504.315256190006,53253.71631648001 2026-03-28,04:12:21.000,87,11150809,6485,0,1774671140,13167.91003639,30349.030282410007,53253.68836800001 2026-03-28,04:12:22.000,87,11150764,6805,0,1774671141,13167.916772699995,28504.498533570004,53253.674393760004 2026-03-28,04:12:23.000,87,11150786,5925,0,1774671142,13168.03128997,29426.870144939996,53253.68836800001 2026-03-28,04:12:24.000,87,11150761,7445,0,1774671143,13168.038026279995,34499.748352919996,53253.695355120006 2026-03-28,04:12:25.000,87,11150801,6685,0,1774671144,13168.11212569,28965.913435979994,53253.70234224 2026-03-28,04:12:26.000,87,11150745,7445,0,1774671145,13168.199697719996,33116.391836070005,53253.6534324 2026-03-28,04:12:28.000,87,11150746,5884,0,1774671147,13168.246851889991,28043.774445899995,53253.80016192 2026-03-28,04:12:29.000,87,11150762,6084,0,1774671148,13168.267060819991,22971.072466170008,53253.73029072 2026-03-28,04:12:30.000,87,11150745,6324,0,1774671149,13168.347896539992,27121.494473219995,53253.73029072 2026-03-28,04:12:31.000,87,11150679,7484,0,1774671150,13168.395050710002,28505.097709620008,53253.80714904001 2026-03-28,04:12:32.000,87,11150797,6485,0,1774671151,13168.401787019997,29427.377682299993,53253.80016192 2026-03-28,04:12:33.000,87,11150733,7245,0,1774671152,13168.428732259992,31272.008118960002,53253.82112328 2026-03-28,04:12:34.000,87,11150783,6445,0,1774671153,13168.415259640002,30349.76339193,53253.842084640004 2026-03-28,04:12:35.000,87,11150750,6925,0,1774671154,13168.455677500002,30810.917476529998,53253.911955840005 2026-03-28,04:12:36.000,87,11150674,6245,0,1774671155,13168.496095360002,30810.839936100005,53253.73727784001 2026-03-28,04:12:37.000,87,11150777,7405,0,1774671156,13168.502831669997,31272.02926635,53253.76522632001 2026-03-28,04:12:39.000,87,11150736,5965,0,1774671158,13168.576931080002,33116.694948660006,53253.82112328 2026-03-28,04:12:40.000,87,11150819,6885,0,1774671159,13168.583667389998,26199.31318836,53253.8281104 2026-03-28,04:12:41.000,87,11150816,7045,0,1774671160,13168.583667389998,31272.092708519995,53253.77221344 2026-03-28,04:12:42.000,87,11150793,7525,0,1774671161,13168.651030489993,25277.03321568,53253.83509752001 2026-03-28,04:12:43.000,87,11150753,6605,0,1774671162,13168.637557870003,32194.422025110005,53253.911955840005 2026-03-28,04:12:44.000,87,11150822,6765,0,1774671163,13168.684712039998,31733.197449209998,53253.85605888001 2026-03-28,04:12:45.000,87,11150803,7165,0,1774671164,13168.684712039998,35422.50061731,53253.842084640004 2026-03-28,04:12:46.000,87,11150821,6365,0,1774671165,13168.725129899998,34500.10080941999,53253.87702024 2026-03-28,04:12:47.000,87,11150729,6605,0,1774671166,13168.812701929994,26660.530715130008,53253.863046000006 2026-03-28,04:12:48.000,87,11150783,6445,0,1774671167,13168.799229309989,34039.0595109,53253.87702024 2026-03-28,04:12:50.000,87,11150780,7045,0,1774671169,13168.873328719994,24815.87913108,53253.863046000006 2026-03-28,04:12:51.000,87,11150796,5805,0,1774671170,13168.907010269999,32194.520712929996,53253.90496872001 2026-03-28,04:12:52.000,87,11150748,6925,0,1774671171,13168.96763706,32655.695944920008,53253.863046000006 2026-03-28,04:12:53.000,87,11150778,6045,0,1774671172,13168.974373369994,28966.428022470005,53253.9678528 2026-03-28,04:12:54.000,87,11150750,6084,0,1774671173,13168.994582299994,26199.48236748,53253.94689144 2026-03-28,04:12:55.000,87,11150770,6205,0,1774671174,13169.00805492,33116.821832999995,53253.84907176 2026-03-28,04:12:56.000,87,11150774,5884,0,1774671175,13169.075418019995,26660.75628729,53253.85605888001 2026-03-28,04:12:57.000,87,11150819,6725,0,1774671176,13169.095626949995,32655.76643622,53253.98182704001 2026-03-28,04:12:58.000,87,11150764,7005,0,1774671177,13169.136044809995,25277.322230010002,53254.01676264 2026-03-28,04:12:59.000,87,11150747,6565,0,1774671178,13169.18319897999,29888.91946905,53253.99580128 2026-03-28,04:13:12.000,87,11150707,6525,0,1774671191,13169.681685919997,28966.780478970002,53254.20541488 2026-03-28,04:13:13.000,87,11150804,5965,0,1774671192,13169.708631159992,25277.604195210006,53254.198427760006 2026-03-28,04:13:14.000,87,11150725,6565,0,1774671193,13169.701894849997,27583.325274300005,53254.23336336 2026-03-28,04:13:15.000,87,11150840,6084,0,1774671194,13169.755785330002,29889.25077816,53254.25432472 2026-03-28,04:13:16.000,87,11150762,7165,0,1774671195,13169.809675809993,31733.838920039998,53254.21938912001 2026-03-28,04:13:17.000,87,11150758,5965,0,1774671196,13169.829884739993,28966.928510700003,53254.26829896001 2026-03-28,04:13:18.000,87,11150717,6365,0,1774671197,13169.870302599993,26661.10874379,53254.26829896001 2026-03-28,04:13:19.000,87,11150754,6965,0,1774671198,13169.870302599993,28044.641488890004,53254.30323456 2026-03-28,04:13:20.000,87,11150700,6405,0,1774671199,13169.944402009998,26661.200382480005,53254.296247440005 2026-03-28,04:13:21.000,87,11150690,6045,0,1774671200,13169.924193079998,31272.762375870007,53254.27528608 2026-03-28,04:13:23.000,87,11150790,7165,0,1774671202,13170.031974039994,30350.461255799994,53254.3521444 2026-03-28,04:13:24.000,87,11150848,6165,0,1774671203,13170.045446659999,34039.785571290005,53254.37310576 2026-03-28,04:13:25.000,87,11150858,6205,0,1774671204,13170.126282379999,33578.589191909996,53254.31022168001 2026-03-28,04:13:26.000,87,11150720,6205,0,1774671205,13170.099337139989,29428.209479640005,53254.30323456 2026-03-28,04:13:27.000,87,11150829,6525,0,1774671206,13170.20038178999,29889.377662500003,53254.33817016001 2026-03-28,04:13:28.000,87,11150725,7405,0,1774671207,13170.20038178999,27583.55789559,53254.415028480005 2026-03-28,04:13:29.000,87,11150719,6645,0,1774671208,13170.30142643999,26200.152034829996,53254.463938320005 2026-03-28,04:13:30.000,87,11150780,6124,0,1774671209,13170.274481199995,29428.301118329997,53254.463938320005 2026-03-28,04:13:31.000,87,11150654,6925,0,1774671210,13170.314899059995,32195.29611723,53254.39406712 2026-03-28,04:13:32.000,87,11150725,7525,0,1774671211,13170.395734779995,28967.048345910007,53254.47791256001 2026-03-28,04:13:34.000,87,11150794,6124,0,1774671213,13170.42268001999,27583.579042979996,53254.47791256001 2026-03-28,04:13:35.000,87,11150768,6925,0,1774671214,13170.476570499995,35423.40290595,53254.49887392 2026-03-28,04:13:36.000,87,11150857,6605,0,1774671215,13170.537197289996,28505.99999826,53254.45695120001 2026-03-28,04:13:37.000,87,11150833,7365,0,1774671216,13170.55066991,24816.654535380003,53254.55477088001 2026-03-28,04:13:38.000,87,11150789,6365,0,1774671217,13170.651714560001,32656.492496609993,53254.54778376 2026-03-28,04:13:39.000,87,11150712,6084,0,1774671218,13170.638241939996,31272.959751510003,53254.533809520006 2026-03-28,04:13:40.000,87,11150824,5845,0,1774671219,13170.752759210001,31272.903358469994,53254.50586104001 2026-03-28,04:13:41.000,87,11150705,7525,0,1774671220,13170.725813969992,27583.649534280004,53254.60368072001 2026-03-28,04:13:42.000,87,11150743,6365,0,1774671221,13170.759495519997,30811.84091256,53254.60368072001 2026-03-28,04:13:43.000,87,11150774,6205,0,1774671222,13170.826858619992,29889.539792490003,53254.63861632 2026-03-28,04:13:45.000,87,11150834,6885,0,1774671224,13170.900958029997,31273.065488459994,53254.64560344001 2026-03-28,04:13:46.000,87,11150710,5965,0,1774671225,13170.968321129993,27122.629383149993,53254.71547464 2026-03-28,04:13:47.000,87,11150825,7285,0,1774671226,13171.002002679998,30350.891252729998,53254.63861632 2026-03-28,04:13:48.000,87,11150803,7045,0,1774671227,13170.981793749997,29428.59718179,53254.64560344001 2026-03-28,04:13:49.000,87,11150787,7205,0,1774671228,13171.035684230003,29889.694873350003,53254.582719360005 2026-03-28,04:13:50.000,87,11150816,5925,0,1774671229,13171.089574709993,34040.229666479994,53254.701500400006 2026-03-28,04:13:51.000,87,11150740,6845,0,1774671230,13171.096311019988,34501.45424238,53254.750410240005 2026-03-28,04:13:52.000,87,11150734,6885,0,1774671231,13171.116519949988,28967.492441099996,53254.75739736 2026-03-28,04:13:53.000,87,11150758,6805,0,1774671232,13171.129992569993,28506.373602149994,53254.84124280001 2026-03-28,04:13:54.000,87,11150765,7365,0,1774671233,13171.156937809988,26200.58908089,53254.8063072 2026-03-28,04:13:56.000,87,11150827,7085,0,1774671235,13171.170410429993,28045.30410711,53254.77835872 2026-03-28,04:13:57.000,87,11150790,6045,0,1774671236,13171.156937809988,31273.453190610002,53254.78534584 2026-03-28,04:13:58.000,87,11150803,7285,0,1774671237,13171.143465189998,28967.74620978,53254.8063072 2026-03-28,04:13:59.000,87,11150722,6645,0,1774671238,13171.163674119998,28506.563928660005,53254.92508824 2026-03-28,04:14:00.000,87,11150763,7285,0,1774671239,13171.116519949988,32195.93758806,53254.86220416001 2026-03-28,04:14:01.000,87,11150708,6885,0,1774671240,13171.116519949988,28045.550826659994,53254.82726856 2026-03-28,04:14:02.000,87,11150793,7445,0,1774671241,13171.096311019988,32657.0775744,53254.95303672 2026-03-28,04:14:03.000,87,11150727,7205,0,1774671242,13171.116519949988,28506.733107780005,53254.89015264001 2026-03-28,04:14:04.000,87,11150837,7325,0,1774671243,13171.136728879988,33118.33034682,53254.89015264001 2026-03-28,04:14:05.000,87,11150803,7125,0,1774671244,13171.109783639993,26662.081523729998,53254.967010960005 2026-03-28,04:14:07.000,87,11150807,6885,0,1774671246,13171.062629469998,27584.48133162,53254.84124280001 2026-03-28,04:14:08.000,87,11150795,6445,0,1774671247,13171.062629469998,28967.992929329994,53254.93906248001 2026-03-28,04:14:09.000,87,11150787,7205,0,1774671248,13171.015475300002,34502.039320170006,53254.93906248001 2026-03-28,04:14:10.000,87,11150855,7285,0,1774671249,13171.015475300002,28506.824746469996,53254.93207536 2026-03-28,04:14:11.000,87,11150823,7325,0,1774671250,13171.008738989993,29429.2104561,53255.02989504001 2026-03-28,04:14:12.000,87,11150768,6084,0,1774671251,13170.995266370002,25278.703859490008,53255.0508564 2026-03-28,04:14:13.000,87,11150739,6365,0,1774671252,13170.948112199992,28968.176206710006,53254.9460496 2026-03-28,04:14:14.000,87,11150645,7245,0,1774671253,13170.988530059993,33579.70295445,53255.02290792 2026-03-28,04:14:15.000,87,11150777,6365,0,1774671254,13170.975057440002,29429.21750523,53255.00893368001 2026-03-28,04:14:16.000,87,11150736,5884,0,1774671255,13170.914430650002,29429.309143920007,53255.02290792 2026-03-28,04:14:18.000,87,11150780,6045,0,1774671257,13170.820122309997,29890.505523300002,53255.05784352001 2026-03-28,04:14:19.000,87,11150758,6885,0,1774671258,13170.793177070002,31735.185303870006,53255.00893368001 2026-03-28,04:14:20.000,87,11150732,6925,0,1774671259,13170.786440759992,32196.360535860003,53255.05784352001 2026-03-28,04:14:21.000,87,11150787,6445,0,1774671260,13170.752759210001,31274.059415790005,53255.02290792 2026-03-28,04:14:22.000,87,11150794,7045,0,1774671261,13170.692132420001,27123.588064829994,53255.036882160006 2026-03-28,04:14:23.000,87,11150810,6084,0,1774671262,13170.6112967,29429.40078261,53255.00194656 2026-03-28,04:14:24.000,87,11150767,6485,0,1774671263,13170.59108777,31735.26989343,53255.05784352001 2026-03-28,04:14:25.000,87,11150735,6805,0,1774671264,13170.52372466999,32196.501518460005,53254.98797232001 2026-03-28,04:14:26.000,87,11150855,7365,0,1774671265,13170.476570499995,31735.26989343,53255.05784352001 2026-03-28,04:14:27.000,87,11150753,7405,0,1774671266,13170.44288894999,33580.0201653,53255.134701840005 2026-03-28,04:14:29.000,87,11150718,6765,0,1774671268,13170.30816275,33579.893280959994,53254.99495944 2026-03-28,04:14:30.000,87,11150712,6925,0,1774671269,13170.26774489,27123.595113960007,53255.00194656 2026-03-28,04:14:31.000,87,11150780,6765,0,1774671270,13170.213854409994,30812.898282060007,53255.015920800004 2026-03-28,04:14:32.000,87,11150814,6765,0,1774671271,13170.146491309999,28045.917381420004,53255.06483064 2026-03-28,04:14:33.000,87,11150734,5884,0,1774671272,13170.052182969994,36808.12695402,53255.015920800004 2026-03-28,04:14:34.000,87,11150803,7365,0,1774671273,13170.058919279989,28968.211452360003,53254.98797232001 2026-03-28,04:14:35.000,87,11150870,6885,0,1774671274,13169.903984149998,25740.111712769998,53255.00893368001 2026-03-28,04:14:36.000,87,11150635,7245,0,1774671275,13169.897247839988,31274.052366660006,53254.9460496 2026-03-28,04:14:37.000,87,11150619,6565,0,1774671276,13169.863566289998,34041.11785686,53255.00893368001 2026-03-28,04:14:38.000,87,11150610,6725,0,1774671277,13169.802939499998,25740.08351625,53254.92508824 2026-03-28,04:14:40.000,87,11150817,7325,0,1774671279,13169.681685919997,29890.554867209998,53255.00194656 2026-03-28,04:14:41.000,87,11150771,7405,0,1774671280,13169.621059129997,28045.868037509994,53254.93906248001 2026-03-28,04:14:42.000,87,11150716,5965,0,1774671281,13169.567168649992,20205.987781500007,53254.84124280001 2026-03-28,04:14:43.000,87,11150665,6645,0,1774671282,13169.506541859992,30351.631411380004,53254.918101120005 2026-03-28,04:14:44.000,87,11150809,7285,0,1774671283,13169.425706139991,26662.307095890006,53254.82028144001 2026-03-28,04:14:45.000,87,11150813,7325,0,1774671284,13169.35160673,30351.68780442,53254.79233296001 2026-03-28,04:14:46.000,87,11150759,7085,0,1774671285,13169.297716249996,28506.986876459996,53254.82028144001 2026-03-28,04:14:47.000,87,11150740,7005,0,1774671286,13169.22361683999,26662.236604589998,53254.86220416001 2026-03-28,04:14:48.000,87,11150747,6685,0,1774671287,13169.16972636,28045.684760129996,53254.8063072 2026-03-28,04:14:49.000,87,11150750,6885,0,1774671288,13169.10909957,28968.112764539997,53254.86220416001 2026-03-28,04:14:51.000,87,11150818,7205,0,1774671290,13168.94069181999,33579.73820009999,53254.84124280001 2026-03-28,04:14:52.000,87,11150781,7445,0,1774671291,13168.859856099989,28045.670661869997,53254.71547464 2026-03-28,04:14:53.000,87,11150724,6725,0,1774671292,13168.785756689998,30812.574022080007,53254.79233296001 2026-03-28,04:14:54.000,87,11150722,5725,0,1774671293,13168.711657279993,23895.171114390003,53254.84124280001 2026-03-28,04:14:55.000,87,11150693,6485,0,1774671294,13168.610612629993,33579.64656141,53254.8063072 2026-03-28,04:14:56.000,87,11150725,6405,0,1774671295,13168.523040599997,30351.34944618,53254.77835872 2026-03-28,04:14:57.000,87,11150769,7245,0,1774671296,13168.496095360002,32657.126918309994,53254.72944888 2026-03-28,04:14:58.000,87,11150741,6165,0,1774671297,13168.442204879997,28506.704911260007,53254.6665648 2026-03-28,04:14:59.000,87,11150664,6124,0,1774671298,13168.428732259992,31734.755306940002,53254.736436 2026-03-28,04:15:00.000,87,11150808,7045,0,1774671299,13168.314214990001,29428.857999600004,53254.701500400006 2026-03-28,04:15:02.000,87,11150714,6885,0,1774671301,13168.145807239991,29428.724066130002,53254.631629200005 2026-03-28,04:15:03.000,87,11150676,6845,0,1774671302,13168.145807239991,28045.212468419995,53254.62464208001 2026-03-28,04:15:04.000,87,11150676,6685,0,1774671303,13168.06497151999,30812.108779500006,53254.68752616 2026-03-28,04:15:05.000,87,11150728,6925,0,1774671304,13167.97066318,24816.99289362,53254.64560344001 2026-03-28,04:15:06.000,87,11150741,7285,0,1774671305,13167.88982746,30350.912400119996,53254.57573224001 2026-03-28,04:15:07.000,87,11150822,6765,0,1774671306,13167.84267328999,28045.043289299996,53254.47092544 2026-03-28,04:15:08.000,87,11150697,7285,0,1774671307,13167.82246435999,33117.84395685,53254.52682240001 2026-03-28,04:15:09.000,87,11150685,7005,0,1774671308,13167.775310189994,28044.979847130002,53254.533809520006 2026-03-28,04:15:10.000,87,11150717,6525,0,1774671309,13167.755101259994,29428.477346579995,53254.44297696 2026-03-28,04:15:11.000,87,11150798,6045,0,1774671310,13167.660792919989,29889.56798901,53254.44996408 2026-03-28,04:15:13.000,87,11150807,7165,0,1774671312,13167.559748269989,28967.196377639993,53254.47791256001 2026-03-28,04:15:14.000,87,11150789,6324,0,1774671313,13167.546275649998,32656.40085792,53254.463938320005 2026-03-28,04:15:15.000,87,11150810,6725,0,1774671314,13167.505857789998,29889.462252059995,53254.40804136001 2026-03-28,04:15:16.000,87,11150807,7245,0,1774671315,13167.499121479988,28044.810668010003,53254.50586104001 2026-03-28,04:15:17.000,87,11150757,7205,0,1774671316,13167.451967309993,31272.931554990006,53254.42900272 2026-03-28,04:15:18.000,87,11150791,7325,0,1774671317,13167.391340519993,32195.225625930005,53254.45695120001 2026-03-28,04:15:19.000,87,11150767,7245,0,1774671318,13167.357658970002,28044.754274969993,53254.33118304 2026-03-28,04:15:20.000,87,11150778,6765,0,1774671319,13167.263350629997,29889.335367720007,53254.3521444 2026-03-28,04:15:21.000,87,11150880,6805,0,1774671320,13167.303768489997,27122.502498810005,53254.3521444 2026-03-28,04:15:22.000,87,11150784,7005,0,1774671321,13167.303768489997,31272.875161949996,53254.37310576 2026-03-28,04:15:24.000,87,11150689,7205,0,1774671323,13167.148833359992,27122.354467080004,53254.32419592 2026-03-28,04:15:25.000,87,11150759,7125,0,1774671324,13167.189251219992,28505.83081914,53254.30323456 2026-03-28,04:15:26.000,87,11150777,6165,0,1774671325,13167.148833359992,23433.051298980005,53254.31720880001 2026-03-28,04:15:27.000,87,11150751,7245,0,1774671326,13167.041052399996,26200.039248750007,53254.33118304 2026-03-28,04:15:28.000,87,11150785,7165,0,1774671327,13167.020843469996,28505.83786827,53254.345157280004 2026-03-28,04:15:29.000,87,11150739,7125,0,1774671328,13166.93327144,27583.438060379995,53254.31720880001 2026-03-28,04:15:30.000,87,11150880,5845,0,1774671329,13166.87264465,28505.795573490002,53254.30323456 2026-03-28,04:15:31.000,87,11150888,5925,0,1774671330,13166.838963099995,25277.66763738,53254.22637624 2026-03-28,04:15:32.000,87,11150694,7045,0,1774671331,13166.76486368999,28505.767376970005,53254.27528608 2026-03-28,04:15:33.000,87,11150720,6205,0,1774671332,13166.73118214,29428.026202260007,53254.26131184 2026-03-28,04:15:35.000,87,11150754,6005,0,1774671334,13166.63013749,33578.483454960005,53254.19144064001 2026-03-28,04:15:36.000,87,11150875,7405,0,1774671335,13166.56277438999,31272.565000229995,53254.26829896001 2026-03-28,04:15:37.000,87,11150906,6885,0,1774671336,13166.52235652999,29427.983907479997,53254.198427760006 2026-03-28,04:15:38.000,87,11150780,6965,0,1774671337,13166.475202359994,28044.37362195,53254.17047928001 2026-03-28,04:15:39.000,87,11150738,6925,0,1774671338,13166.421311879989,31733.606298750004,53254.177466400004 2026-03-28,04:15:40.000,87,11150832,6685,0,1774671339,13166.340476159989,30811.19944173,53254.11458232 2026-03-28,04:15:41.000,87,11150798,7405,0,1774671340,13166.239431509988,33578.13804758999,53254.18445352 2026-03-28,04:15:42.000,87,11150785,7285,0,1774671341,13166.199013650003,32655.843976649994,53254.16349216 2026-03-28,04:15:43.000,87,11150802,6765,0,1774671342,13166.165332099998,23893.76128839,53254.14253080001 2026-03-28,04:15:44.000,87,11150816,7045,0,1774671343,13166.077760070002,28044.141000660005,53254.07265960001 2026-03-28,04:15:46.000,87,11150778,6084,0,1774671345,13165.936297560002,30810.973869570007,53254.08663384 2026-03-28,04:15:47.000,87,11150861,7325,0,1774671346,13165.943033869997,28044.000018060004,53254.02374976001 2026-03-28,04:15:48.000,87,11150761,7285,0,1774671347,13165.848725529991,30810.945673049995,53254.01676264 2026-03-28,04:15:49.000,87,11150801,7245,0,1774671348,13165.767889809991,32194.288091640003,53253.960865680005 2026-03-28,04:15:50.000,87,11150756,6765,0,1774671349,13165.740944569996,24815.752246739998,53254.02374976001 2026-03-28,04:15:51.000,87,11150792,6845,0,1774671350,13165.64663622999,29888.383735170006,53253.99580128 2026-03-28,04:15:52.000,87,11150718,6805,0,1774671351,13165.55232789,32194.182354689998,53253.93291720001 2026-03-28,04:15:53.000,87,11150769,7245,0,1774671352,13165.498437409995,29888.313243869998,53253.89099448 2026-03-28,04:15:54.000,87,11150767,7005,0,1774671353,13165.41086538,32655.258898860004,53253.83509752001 2026-03-28,04:15:55.000,87,11150766,6885,0,1774671354,13165.32329334999,29888.28504735,53253.90496872001 2026-03-28,04:15:57.000,87,11150692,6685,0,1774671356,13165.222248699989,25737.764352480008,53253.81413616001 2026-03-28,04:15:58.000,87,11150810,6805,0,1774671357,13165.114467739993,28043.534775480002,53253.8281104 2026-03-28,04:15:59.000,87,11150754,6925,0,1774671358,13165.114467739993,28965.821797290002,53253.77221344 2026-03-28,04:16:00.000,87,11150727,7325,0,1774671359,13165.074049879993,28043.506578960005,53253.90496872001 2026-03-28,04:16:01.000,87,11150750,7005,0,1774671360,13164.999950469988,28965.807699030003,53253.92593008 2026-03-28,04:16:02.000,87,11150655,7405,0,1774671361,13164.932587369993,26659.96678473,53253.82112328 2026-03-28,04:16:03.000,87,11150688,6685,0,1774671362,13164.865224269997,23893.042277130007,53253.863046000006 2026-03-28,04:16:04.000,87,11150756,5965,0,1774671363,13164.818070100002,31732.69696098,53253.81413616001 2026-03-28,04:16:05.000,87,11150754,6245,0,1774671364,13164.764179619997,31271.458286819994,53253.77221344 2026-03-28,04:16:06.000,87,11150795,7165,0,1774671365,13164.696816520001,23892.936540180002,53253.77920056 2026-03-28,04:16:08.000,87,11150765,6324,0,1774671367,13164.602508179996,30810.219612660003,53253.71631648001 2026-03-28,04:16:09.000,87,11150718,6845,0,1774671368,13164.508199839991,28965.53278296,53253.68138088 2026-03-28,04:16:10.000,87,11150791,7645,0,1774671369,13164.501463529996,34499.40294555,53253.66041952 2026-03-28,04:16:11.000,87,11150761,7365,0,1774671370,13164.44757304999,30348.924545460002,53253.64644528001 2026-03-28,04:16:12.000,87,11150707,7405,0,1774671371,13164.36673732999,28965.462291660006,53253.7233036 2026-03-28,04:16:13.000,87,11150739,7484,0,1774671372,13164.299374229995,30810.015187890007,53253.674393760004 2026-03-28,04:16:14.000,87,11150765,7205,0,1774671373,13164.238747439995,25276.166172690006,53253.63247104 2026-03-28,04:16:15.000,87,11150733,7045,0,1774671374,13164.19159327,32193.435146910007,53253.59054832 2026-03-28,04:16:16.000,87,11150672,6725,0,1774671375,13164.20506588999,29426.468344530003,53253.70234224 2026-03-28,04:16:17.000,87,11150692,6245,0,1774671376,13164.10402123999,27581.78151483,53253.59753544001 2026-03-28,04:16:19.000,87,11150692,6124,0,1774671378,13163.955822419994,28504.019192730004,53253.60452256 2026-03-28,04:16:20.000,87,11150730,6925,0,1774671379,13163.908668249998,31732.118932319994,53253.527664240006 2026-03-28,04:16:21.000,87,11150731,7205,0,1774671380,13163.861514079988,26198.19237669,53253.625483920005 2026-03-28,04:16:22.000,87,11150747,7285,0,1774671381,13163.807623599998,29887.368660449996,53253.59753544001 2026-03-28,04:16:23.000,87,11150667,7205,0,1774671382,13163.780678360003,25275.856010970005,53253.52067712001 2026-03-28,04:16:24.000,87,11150756,6845,0,1774671383,13163.740260500002,29887.347513059998,53253.54862560001 2026-03-28,04:16:25.000,87,11150760,5965,0,1774671384,13163.672897399993,31270.704029910004,53253.408883200005 2026-03-28,04:16:26.000,87,11150730,6084,0,1774671385,13163.652688469992,26659.149085650002,53253.408883200005 2026-03-28,04:16:27.000,87,11150756,6685,0,1774671386,13163.585325369997,31731.75237756,53253.54163848 2026-03-28,04:16:28.000,87,11150754,7045,0,1774671387,13163.578589060002,37726.684986060005,53253.47875440001 2026-03-28,04:16:30.000,87,11150753,7365,0,1774671389,13163.484280719997,27120.232678950008,53253.359973360006 2026-03-28,04:16:31.000,87,11150704,6725,0,1774671390,13163.437126550001,28042.512651629993,53253.4438188 2026-03-28,04:16:32.000,87,11150776,6925,0,1774671391,13163.430390239992,31270.513703400007,53253.42984456001 2026-03-28,04:16:33.000,87,11150795,7245,0,1774671392,13163.403444999996,27120.204482429996,53253.40189608001 2026-03-28,04:16:34.000,87,11150712,6965,0,1774671393,13163.376499760001,28964.72918214,53253.42984456001 2026-03-28,04:16:35.000,87,11150784,6124,0,1774671394,13163.302400349996,29887.051449599996,53253.38792184 2026-03-28,04:16:36.000,87,11150853,6645,0,1774671395,13163.288927729991,25736.629442549995,53253.38792184 2026-03-28,04:16:37.000,87,11150665,7285,0,1774671396,13163.302400349996,28042.371669030006,53253.408883200005 2026-03-28,04:16:38.000,87,11150802,6765,0,1774671397,13163.241773559996,28042.301177729998,53253.33202488001 2026-03-28,04:16:39.000,87,11150795,7165,0,1774671398,13163.160937839995,30347.98701117,53253.38792184 2026-03-28,04:16:41.000,87,11150784,6725,0,1774671400,13163.11378367,29425.728185879998,53253.408883200005 2026-03-28,04:16:42.000,87,11150824,6445,0,1774671401,13163.00600270999,34498.34557605001,53253.359973360006 2026-03-28,04:16:43.000,87,11150755,7245,0,1774671402,13162.999266399995,27581.027257919995,53253.339012000004 2026-03-28,04:16:44.000,87,11150715,7325,0,1774671403,13162.979057469995,25275.292080569998,53253.38792184 2026-03-28,04:16:45.000,87,11150729,6525,0,1774671404,13162.938639609994,28964.433118679997,53253.36696048 2026-03-28,04:16:46.000,87,11150806,6885,0,1774671405,13162.871276509999,29886.68489484,53253.41587032 2026-03-28,04:16:47.000,87,11150817,7125,0,1774671406,13162.878012819994,28503.356574510006,53253.39490896 2026-03-28,04:16:48.000,87,11150683,7005,0,1774671407,13162.86454019999,36804.024360359996,53253.408883200005 2026-03-28,04:16:49.000,87,11150711,7365,0,1774671408,13162.851067579999,28503.25083756,53253.27612792 2026-03-28,04:16:50.000,87,11150765,6445,0,1774671409,13162.817386029994,28964.468364329994,53253.31106352001 2026-03-28,04:16:52.000,87,11150614,6765,0,1774671411,13162.696132449993,28964.454266069995,53253.42285744 2026-03-28,04:16:53.000,87,11150714,7125,0,1774671412,13162.655714589993,26197.55090586,53253.339012000004 2026-03-28,04:16:54.000,87,11150745,7405,0,1774671413,13162.682659829989,25736.39682126,53253.34599912 2026-03-28,04:16:55.000,87,11150678,6084,0,1774671414,13162.642241969988,31731.343528020006,53253.33202488001 2026-03-28,04:16:56.000,87,11150678,5925,0,1774671415,13162.622033039988,31270.09780473,53253.31106352001 2026-03-28,04:16:57.000,87,11150651,6605,0,1774671416,13162.574878869993,28503.215591910004,53253.35298624001 2026-03-28,04:16:58.000,87,11150791,7205,0,1774671417,13162.507515769998,28042.202489910007,53253.3739476 2026-03-28,04:16:59.000,87,11150777,7365,0,1774671418,13162.527724699998,25275.327326219995,53253.36696048 2026-03-28,04:17:00.000,87,11150754,6045,0,1774671419,13162.547933629998,28503.335427119993,53253.3739476 2026-03-28,04:17:01.000,87,11150733,7325,0,1774671420,13162.527724699998,27580.999061399998,53253.40189608001 2026-03-28,04:17:14.000,87,11150714,6965,0,1774671433,13162.433416359992,33114.91151876999,53253.43683168 2026-03-28,04:17:15.000,87,11150810,7085,0,1774671434,13162.413207429992,28964.637543449993,53253.49971576001 2026-03-28,04:17:16.000,87,11150684,5965,0,1774671435,13162.386262189997,30809.253881850003,53253.47875440001 2026-03-28,04:17:17.000,87,11150681,6525,0,1774671436,13162.419943740002,25736.71403211,53253.576574080005 2026-03-28,04:17:18.000,87,11150694,5965,0,1774671437,13162.372789569992,27120.084647220006,53253.506702880004 2026-03-28,04:17:19.000,87,11150738,7045,0,1774671438,13162.372789569992,29886.945712650006,53253.59054832 2026-03-28,04:17:20.000,87,11150662,7165,0,1774671439,13162.372789569992,28042.251833820003,53253.49971576001 2026-03-28,04:17:21.000,87,11150836,6045,0,1774671440,13162.446888979997,33576.206585969994,53253.53465136 2026-03-28,04:17:22.000,87,11150766,5884,0,1774671441,13162.372789569992,30809.183390549995,53253.527664240006 2026-03-28,04:17:23.000,87,11150806,6725,0,1774671442,13162.359316950002,33114.92561703001,53253.6534324 2026-03-28,04:17:25.000,87,11150674,6725,0,1774671444,13162.345844329997,30347.965863780002,53253.45080592001 2026-03-28,04:17:26.000,87,11150742,6685,0,1774671445,13162.339108020002,28503.476409719995,53253.52067712001 2026-03-28,04:17:27.000,87,11150793,7565,0,1774671446,13162.345844329997,25275.468308819996,53253.52067712001 2026-03-28,04:17:28.000,87,11150724,5884,0,1774671447,13162.271744919992,28964.588199539998,53253.61849680001 2026-03-28,04:17:29.000,87,11150724,6245,0,1774671448,13162.318899090002,28503.342476250007,53253.49971576001 2026-03-28,04:17:30.000,87,11150720,6685,0,1774671449,13162.339108020002,31270.344524279993,53253.66041952 2026-03-28,04:17:31.000,87,11150773,7405,0,1774671450,13162.372789569992,30348.14209203,53253.64644528001 2026-03-28,04:17:32.000,87,11150683,7165,0,1774671451,13162.352580639992,30809.31027489,53253.527664240006 2026-03-28,04:17:33.000,87,11150775,7205,0,1774671452,13162.392998499992,34498.26803562,53253.63247104 2026-03-28,04:17:34.000,87,11150841,7285,0,1774671453,13162.419943740002,33576.17134032,53253.625483920005 2026-03-28,04:17:36.000,87,11150764,7085,0,1774671455,13162.386262189997,33576.093799890004,53253.60452256 2026-03-28,04:17:37.000,87,11150732,6685,0,1774671456,13162.372789569992,26658.958759140005,53253.63247104 2026-03-28,04:17:38.000,87,11150650,7005,0,1774671457,13162.426680049997,31270.365671670006,53253.56958696001 2026-03-28,04:17:39.000,87,11150766,7005,0,1774671458,13162.426680049997,32192.645644350006,53253.59054832 2026-03-28,04:17:40.000,87,11150723,7325,0,1774671459,13162.413207429992,30348.120944640003,53253.5835612 2026-03-28,04:17:41.000,87,11150723,6605,0,1774671460,13162.406471119997,31731.57614931,53253.63247104 2026-03-28,04:17:42.000,87,11150711,6485,0,1774671461,13162.399734810002,28042.237735560004,53253.63945816001 2026-03-28,04:17:43.000,87,11150783,7685,0,1774671462,13162.399734810002,24353.167188749998,53253.60452256 2026-03-28,04:17:44.000,87,11150811,7245,0,1774671463,13162.366053259997,31270.351573410007,53253.6534324 2026-03-28,04:17:45.000,87,11150693,7484,0,1774671464,13162.467097909997,32653.891367639997,53253.527664240006 2026-03-28,04:17:47.000,87,11150754,6805,0,1774671466,13162.494043149993,29886.959810910004,53253.61849680001 2026-03-28,04:17:48.000,87,11150802,6685,0,1774671467,13162.494043149993,27120.112843740004,53253.61150968 2026-03-28,04:17:49.000,87,11150757,6685,0,1774671468,13162.520988390002,27581.252830080004,53253.674393760004 2026-03-28,04:17:50.000,87,11150675,6525,0,1774671469,13162.568142559998,26197.72008498,53253.7233036 2026-03-28,04:17:51.000,87,11150718,6685,0,1774671470,13162.581615179988,28503.532802760004,53253.625483920005 2026-03-28,04:17:52.000,87,11150801,7285,0,1774671471,13162.622033039988,30809.324373149997,53253.68836800001 2026-03-28,04:17:53.000,87,11150660,6845,0,1774671472,13162.642241969988,28042.45625859,53253.70234224 2026-03-28,04:17:54.000,87,11150749,7045,0,1774671473,13162.669187209998,28042.554946410004,53253.70234224 2026-03-28,04:17:55.000,87,11150776,6965,0,1774671474,13162.790440789999,28964.834919090004,53253.66740664001 2026-03-28,04:17:56.000,87,11150774,6245,0,1774671475,13162.783704479989,29887.192432199998,53253.7233036 2026-03-28,04:17:58.000,87,11150761,7165,0,1774671477,13162.90495805999,24353.413908300005,53253.78618768001 2026-03-28,04:17:59.000,87,11150789,6284,0,1774671478,13162.88474912999,33576.47445291,53253.8979816 2026-03-28,04:18:00.000,87,11150740,6165,0,1774671479,13162.96558484999,22508.846913810004,53253.76522632001 2026-03-28,04:18:01.000,87,11150696,6565,0,1774671480,13162.95211223,24814.582091160002,53253.8281104 2026-03-28,04:18:02.000,87,11150751,7565,0,1774671481,13162.99253009,35882.30126895,53253.77221344 2026-03-28,04:18:03.000,87,11150714,6965,0,1774671482,13163.04642056999,24353.46325221,53253.8281104 2026-03-28,04:18:04.000,87,11150728,6885,0,1774671483,13163.08683842999,27120.345465029997,53253.83509752001 2026-03-28,04:18:05.000,87,11150756,6845,0,1774671484,13163.08683842999,29887.432102620005,53253.8281104 2026-03-28,04:18:06.000,87,11150784,6765,0,1774671485,13163.140728909995,32193.132034320006,53253.76522632001 2026-03-28,04:18:07.000,87,11150752,6965,0,1774671486,13163.181146769995,31732.006146240004,53253.80016192 2026-03-28,04:18:09.000,87,11150741,7525,0,1774671488,13163.201355699995,33115.34856483,53253.83509752001 2026-03-28,04:18:10.000,87,11150728,6885,0,1774671489,13163.17441046,31270.75337382,53253.744264960005 2026-03-28,04:18:11.000,87,11150750,7045,0,1774671490,13163.17441046,31731.956802329994,53253.80714904001 2026-03-28,04:18:12.000,87,11150772,6885,0,1774671491,13163.160937839995,28042.76642031,53253.76522632001 2026-03-28,04:18:13.000,87,11150800,7045,0,1774671492,13163.24850986999,28965.03934386,53253.80016192 2026-03-28,04:18:14.000,87,11150733,7005,0,1774671493,13163.16767414999,31270.845012510006,53253.7582392 2026-03-28,04:18:15.000,87,11150859,7525,0,1774671494,13163.140728909995,27120.373661549995,53253.78618768001 2026-03-28,04:18:16.000,87,11150757,7165,0,1774671495,13163.14746521999,32192.984002590005,53253.75125208 2026-03-28,04:18:17.000,87,11150669,7045,0,1774671496,13163.140728909995,31731.844016250005,53253.80016192 2026-03-28,04:18:18.000,87,11150706,6765,0,1774671497,13163.160937839995,27120.366612419995,53253.7582392 2026-03-28,04:18:20.000,87,11150815,6725,0,1774671499,13163.19461939,31270.718128170003,53253.84907176 2026-03-28,04:18:21.000,87,11150724,6925,0,1774671500,13163.181146769995,26198.072541479996,53253.82112328 2026-03-28,04:18:22.000,87,11150744,6885,0,1774671501,13163.21482832,28042.667732489994,53253.80016192 2026-03-28,04:18:23.000,87,11150745,7484,0,1774671502,13163.20809200999,29887.262923500006,53253.78618768001 2026-03-28,04:18:24.000,87,11150862,5965,0,1774671503,13163.20809200999,28964.926557779996,53253.80714904001 2026-03-28,04:18:25.000,87,11150904,5925,0,1774671504,13163.221564629996,37265.693031450006,53253.77221344 2026-03-28,04:18:26.000,87,11150713,6485,0,1774671505,13163.25524618,29887.248825240007,53253.77920056 2026-03-28,04:18:27.000,87,11150807,7085,0,1774671506,13163.25524618,29887.262923500006,53253.77221344 2026-03-28,04:18:28.000,87,11150730,6805,0,1774671507,13163.25524618,25275.778470539997,53253.82112328 2026-03-28,04:18:29.000,87,11150714,6725,0,1774671508,13163.282191419996,28965.0252456,53253.744264960005 2026-03-28,04:18:31.000,87,11150785,7085,0,1774671510,13163.302400349996,31732.027293630003,53253.76522632001 2026-03-28,04:18:32.000,87,11150832,6765,0,1774671511,13163.389972379991,27120.366612419995,53253.77920056 2026-03-28,04:18:33.000,87,11150776,6885,0,1774671512,13163.423653929996,29887.347513059998,53253.73727784001 2026-03-28,04:18:34.000,87,11150808,6605,0,1774671513,13163.443862859996,29887.389807839994,53253.87003312 2026-03-28,04:18:35.000,87,11150763,7165,0,1774671514,13163.531434889992,34498.88130993,53253.8281104 2026-03-28,04:18:36.000,87,11150859,7205,0,1774671515,13163.551643819992,28042.886255520003,53253.77221344 2026-03-28,04:18:37.000,87,11150616,6045,0,1774671516,13163.571852749992,30348.62143287,53253.80016192 2026-03-28,04:18:38.000,87,11150834,6765,0,1774671517,13163.612270609992,29887.403906100008,53253.85605888001 2026-03-28,04:18:39.000,87,11150809,7525,0,1774671518,13163.619006920002,29887.509643049998,53253.842084640004 2026-03-28,04:18:40.000,87,11150807,7045,0,1774671519,13163.672897399993,23892.555887160008,53253.85605888001 2026-03-28,04:18:42.000,87,11150794,6045,0,1774671521,13163.787414669998,29887.64357652,53253.863046000006 2026-03-28,04:18:43.000,87,11150850,6284,0,1774671522,13163.848041459998,27581.992988729995,53253.91894296 2026-03-28,04:18:44.000,87,11150732,6725,0,1774671523,13163.874986699993,30348.78356286,53253.85605888001 2026-03-28,04:18:45.000,87,11150730,5925,0,1774671524,13163.949086109998,34037.966895749996,53253.89099448 2026-03-28,04:18:46.000,87,11150814,7125,0,1774671525,13164.04339444999,28504.174273590004,53253.92593008 2026-03-28,04:18:47.000,87,11150764,6725,0,1774671526,13164.08381230999,30348.818808509997,53253.87702024 2026-03-28,04:18:48.000,87,11150816,6845,0,1774671527,13164.117493859994,30810.043384410004,53253.90496872001 2026-03-28,04:18:49.000,87,11150772,6885,0,1774671528,13164.22527481999,33115.849053059996,53253.93990432 2026-03-28,04:18:50.000,87,11150860,6685,0,1774671529,13164.178120649995,31732.37975013,53253.97483992001 2026-03-28,04:18:51.000,87,11150722,6805,0,1774671530,13164.27242899,30810.120924839997,53253.93990432 2026-03-28,04:18:53.000,87,11150734,6765,0,1774671532,13164.35326471,27582.119873069998,53254.030736880006 2026-03-28,04:18:54.000,87,11150666,6965,0,1774671533,13164.420627809995,25737.468289020006,53253.960865680005 2026-03-28,04:18:55.000,87,11150666,7005,0,1774671534,13164.487990909991,27582.028234380006,53253.99580128 2026-03-28,04:18:56.000,87,11150625,7325,0,1774671535,13164.46778197999,31271.444188559995,53254.06567248 2026-03-28,04:18:57.000,87,11150681,7285,0,1774671536,13164.629453419991,24815.279955029997,53254.05868536 2026-03-28,04:18:58.000,87,11150524,5884,0,1774671537,13164.636189730001,28043.40084201,53254.06567248 2026-03-28,04:18:59.000,87,11150631,7125,0,1774671538,13164.730498069992,24815.315200679994,53254.128556560005 2026-03-28,04:19:00.000,87,11150626,6685,0,1774671539,13164.750706999992,28504.55492661,53254.079646720005 2026-03-28,04:19:01.000,87,11150762,6845,0,1774671540,13164.804597479997,29426.884243199995,53254.05868536 2026-03-28,04:19:02.000,87,11150806,5765,0,1774671541,13164.892169509993,30349.150117619996,53254.18445352 2026-03-28,04:19:04.000,87,11150691,7365,0,1774671543,13164.999950469988,27121.170213239995,53254.1075952 2026-03-28,04:19:05.000,87,11150804,6965,0,1774671544,13165.006686779998,32654.98398279,53254.15650504 2026-03-28,04:19:06.000,87,11150703,6525,0,1774671545,13165.094258809993,27121.12791846,53254.21938912001 2026-03-28,04:19:07.000,87,11150739,6365,0,1774671546,13165.121204049989,33116.060526960006,53254.13554368 2026-03-28,04:19:08.000,87,11150763,6165,0,1774671547,13165.181830839989,28965.70196208,53254.12156944001 2026-03-28,04:19:09.000,87,11150779,7365,0,1774671548,13165.289611799999,34499.487535110005,53254.17047928001 2026-03-28,04:19:10.000,87,11150866,5884,0,1774671549,13165.30308441999,30810.353546130005,53254.1075952 2026-03-28,04:19:11.000,87,11150705,7045,0,1774671550,13165.37044752,30349.171265009994,53254.25432472 2026-03-28,04:19:12.000,87,11150808,6525,0,1774671551,13165.44454692999,27121.085623680003,53254.30323456 2026-03-28,04:19:13.000,87,11150734,5965,0,1774671552,13165.498437409995,25276.434039629996,53254.27528608 2026-03-28,04:19:15.000,87,11150826,5884,0,1774671554,13165.64663622999,26659.97383386,53254.28926032001 2026-03-28,04:19:16.000,87,11150758,5925,0,1774671555,13165.71399933,32655.103818000003,53254.296247440005 2026-03-28,04:19:17.000,87,11150754,6885,0,1774671556,13165.77462612,30349.312247609996,53254.33817016001 2026-03-28,04:19:18.000,87,11150812,6925,0,1774671557,13165.848725529991,30810.529774380004,53254.37310576 2026-03-28,04:19:19.000,87,11150757,7285,0,1774671558,13165.956506490002,29888.221605180006,53254.39406712 2026-03-28,04:19:20.000,87,11150817,7045,0,1774671559,13165.983451729997,29888.348489519994,53254.39406712 2026-03-28,04:19:21.000,87,11150759,7125,0,1774671560,13166.044078519997,32194.069568609993,53254.44297696 2026-03-28,04:19:22.000,87,11150728,6605,0,1774671561,13166.104705309997,31732.964827920005,53254.463938320005 2026-03-28,04:19:23.000,87,11150827,7285,0,1774671562,13166.172068409993,32194.196452949996,53254.40804136001 2026-03-28,04:19:24.000,87,11150849,7245,0,1774671563,13166.246167819998,30810.73419915,53254.40105424 2026-03-28,04:19:26.000,87,11150791,7205,0,1774671565,13166.468466049999,28043.72510199,53254.42900272 2026-03-28,04:19:27.000,87,11150836,6565,0,1774671566,13166.448257119999,28505.01312006,53254.49887392 2026-03-28,04:19:28.000,87,11150759,7285,0,1774671567,13166.50214759999,29888.503570379995,53254.57573224001 2026-03-28,04:19:29.000,87,11150794,6885,0,1774671568,13166.5695107,25738.102710720006,53254.512848160004 2026-03-28,04:19:30.000,87,11150726,6725,0,1774671569,13166.60319224999,31733.211547469997,53254.54778376 2026-03-28,04:19:31.000,87,11150751,7325,0,1774671570,13166.69076428,28504.999021800002,53254.56874512 2026-03-28,04:19:32.000,87,11150830,6565,0,1774671571,13166.737918449995,29427.398829690006,53254.55477088001 2026-03-28,04:19:33.000,87,11150735,7405,0,1774671572,13166.798545239995,30810.917476529998,53254.6665648 2026-03-28,04:19:34.000,87,11150824,6045,0,1774671573,13166.818754169995,30349.76339193,53254.561758 2026-03-28,04:19:35.000,87,11150684,6685,0,1774671574,13166.90632619999,25276.990920900003,53254.65259056001 2026-03-28,04:19:37.000,87,11150726,6925,0,1774671576,13166.926535129991,27582.867080850003,53254.70848752 2026-03-28,04:19:38.000,87,11150881,7125,0,1774671577,13166.940007749996,28966.30818726,53254.71547464 2026-03-28,04:19:39.000,87,11150741,6445,0,1774671578,13166.993898230001,30349.89027627,53254.8063072 2026-03-28,04:19:40.000,87,11150712,5884,0,1774671579,13167.034316090001,27582.867080850003,53254.71547464 2026-03-28,04:19:41.000,87,11150737,7245,0,1774671580,13167.061261329996,30810.959771309994,53254.75739736 2026-03-28,04:19:42.000,87,11150790,6005,0,1774671581,13167.094942880001,32194.457270760002,53254.81329432001 2026-03-28,04:19:43.000,87,11150770,6885,0,1774671582,13167.108415499992,32655.681846659994,53254.799320080005 2026-03-28,04:19:44.000,87,11150763,7325,0,1774671583,13167.142097049997,29888.658651239995,53254.77835872 2026-03-28,04:19:45.000,87,11150736,6045,0,1774671584,13167.155569670002,27582.979866930007,53254.77835872 2026-03-28,04:19:46.000,87,11150713,7645,0,1774671585,13167.195987530002,28044.162148050003,53254.79233296001 2026-03-28,04:19:48.000,87,11150798,6685,0,1774671587,13167.276823250002,32194.62644988,53254.869191280006 2026-03-28,04:19:49.000,87,11150818,6765,0,1774671588,13167.263350629997,28044.20444283,53254.93906248001 2026-03-28,04:19:50.000,87,11150734,6805,0,1774671589,13167.310504799992,34039.29213219001,53254.918101120005 2026-03-28,04:19:51.000,87,11150755,6405,0,1774671590,13167.384604209998,30811.22058912,53254.90412688 2026-03-28,04:19:52.000,87,11150785,7165,0,1774671591,13167.391340519993,28044.274934130008,53254.918101120005 2026-03-28,04:19:53.000,87,11150834,6765,0,1774671592,13167.425022069998,30350.165192340006,53254.96002384001 2026-03-28,04:19:54.000,87,11150696,6725,0,1774671593,13167.451967309993,27122.06545275,53254.92508824 2026-03-28,04:19:55.000,87,11150746,6925,0,1774671594,13167.485648859998,34039.433114789994,53254.88316552 2026-03-28,04:19:56.000,87,11150733,7205,0,1774671595,13167.472176239993,30811.291080420007,53254.92508824 2026-03-28,04:19:57.000,87,11150654,6005,0,1774671596,13167.519330409988,34039.44016391999,53254.89015264001 2026-03-28,04:19:59.000,87,11150728,6885,0,1774671598,13167.559748269989,33117.174289500006,53255.05784352001 2026-03-28,04:20:00.000,87,11150689,7525,0,1774671599,13167.573220889994,29889.067500780002,53255.04386928 2026-03-28,04:20:01.000,87,11150731,6205,0,1774671600,13167.600166129989,34039.482458700004,53254.97399808 2026-03-28,04:20:02.000,87,11150665,7125,0,1774671601,13167.579957199989,28966.695889409995,53254.95303672 2026-03-28,04:20:03.000,87,11150747,7125,0,1774671602,13167.627111369999,28966.717036799993,53255.00893368001 2026-03-28,04:20:04.000,87,11150802,6765,0,1774671603,13167.620375059989,31733.712035699995,53255.02290792 2026-03-28,04:20:05.000,87,11150732,6885,0,1774671604,13167.647320299999,28505.66868915,53255.00194656 2026-03-28,04:20:06.000,87,11150703,7245,0,1774671605,13167.613638749994,31272.543852839997,53254.98797232001 2026-03-28,04:20:07.000,87,11150744,6885,0,1774671606,13167.667529229999,32194.901365950005,53255.015920800004 2026-03-28,04:20:08.000,87,11150829,7365,0,1774671607,13167.654056609994,34039.461311310006,53255.07181776 2026-03-28,04:20:10.000,87,11150672,6725,0,1774671609,13167.70121077999,29888.961763829997,53255.036882160006 2026-03-28,04:20:11.000,87,11150653,7205,0,1774671610,13167.714683399994,30811.38976824,53255.00893368001 2026-03-28,04:20:12.000,87,11150710,6685,0,1774671611,13167.734892329994,29427.871121400007,53254.967010960005 2026-03-28,04:20:13.000,87,11150712,6765,0,1774671612,13167.734892329994,26661.003006839994,53254.98098520001 2026-03-28,04:20:14.000,87,11150753,7285,0,1774671613,13167.70121077999,32655.992008379995,53254.99495944 2026-03-28,04:20:15.000,87,11150769,7205,0,1774671614,13167.74162863999,29427.77243358,53254.98797232001 2026-03-28,04:20:16.000,87,11150806,6445,0,1774671615,13167.74162863999,26660.960712059998,53255.015920800004 2026-03-28,04:20:17.000,87,11150719,7405,0,1774671616,13167.755101259994,32656.041352290005,53255.02290792 2026-03-28,04:20:18.000,87,11150781,6324,0,1774671617,13167.694474469994,28505.619345240004,53254.99495944 2026-03-28,04:20:19.000,87,11150844,6685,0,1774671618,13167.728156019999,28044.408867599996,53255.015920800004 2026-03-28,04:20:21.000,87,11150791,6205,0,1774671620,13167.734892329994,32194.830874649997,53255.00194656 2026-03-28,04:20:22.000,87,11150787,7085,0,1774671621,13167.728156019999,26199.722037900006,53255.036882160006 2026-03-28,04:20:23.000,87,11150856,6084,0,1774671622,13167.694474469994,27583.177242570004,53255.04386928 2026-03-28,04:20:24.000,87,11150792,6765,0,1774671623,13167.687738159999,28966.576054200006,53255.06483064 2026-03-28,04:20:25.000,87,11150756,6885,0,1774671624,13167.72141970999,29427.878170530006,53255.05784352001 2026-03-28,04:20:26.000,87,11150830,6885,0,1774671625,13167.70121077999,28966.731135060007,53254.96002384001 2026-03-28,04:20:27.000,87,11150713,6245,0,1774671626,13167.647320299999,26660.904319020003,53255.07181776 2026-03-28,04:20:28.000,87,11150782,5925,0,1774671627,13167.654056609994,28505.51360829,53255.02290792 2026-03-28,04:20:29.000,87,11150824,6005,0,1774671628,13167.687738159999,25738.673690249998,53255.07181776 2026-03-28,04:20:30.000,87,11150773,7285,0,1774671629,13167.633847679994,29889.032255130005,53255.02290792 2026-03-28,04:20:32.000,87,11150848,6885,0,1774671631,13167.606902439999,29889.053402520003,53255.07880488001 2026-03-28,04:20:33.000,87,11150704,6885,0,1774671632,13167.667529229999,28044.34542543,53255.02989504001 2026-03-28,04:20:34.000,87,11150801,7245,0,1774671633,13167.620375059989,27122.05840362,53255.02989504001 2026-03-28,04:20:35.000,87,11150810,5805,0,1774671634,13167.593429819994,33578.271981059996,53255.04386928 2026-03-28,04:20:36.000,87,11150743,7525,0,1774671635,13167.68100184999,31272.452214150006,53255.036882160006 2026-03-28,04:20:37.000,87,11150754,6525,0,1774671636,13167.640583989989,33117.09674907,53255.07880488001 2026-03-28,04:20:38.000,87,11150786,6925,0,1774671637,13167.627111369999,28966.709987669994,53255.07880488001 2026-03-28,04:20:39.000,87,11150784,6685,0,1774671638,13167.613638749994,28044.437064120008,53255.10675336001 2026-03-28,04:20:40.000,87,11150747,7245,0,1774671639,13167.647320299999,25738.567953300008,53255.10675336001 2026-03-28,04:20:41.000,87,11150720,5884,0,1774671640,13167.654056609994,31272.459263280005,53255.1207276 2026-03-28,04:20:43.000,87,11150737,7165,0,1774671642,13167.694474469994,29889.109795559998,53255.07880488001 2026-03-28,04:20:44.000,87,11150730,5884,0,1774671643,13167.694474469994,32194.922513340003,53255.07880488001 2026-03-28,04:20:45.000,87,11150684,6845,0,1774671644,13167.654056609994,28044.422965859994,53255.09976624 2026-03-28,04:20:46.000,87,11150656,6725,0,1774671645,13167.68100184999,28505.555903069995,53255.11374048 2026-03-28,04:20:47.000,87,11150686,5884,0,1774671646,13167.714683399994,33117.25182993,53255.09277912 2026-03-28,04:20:48.000,87,11150751,7285,0,1774671647,13167.687738159999,28505.612296110005,53255.02989504001 2026-03-28,04:20:49.000,87,11150789,7365,0,1774671648,13167.714683399994,28966.766380710003,53255.16265032 2026-03-28,04:20:50.000,87,11150799,6365,0,1774671649,13167.755101259994,31733.79662526,53255.26047 2026-03-28,04:20:51.000,87,11150749,7165,0,1774671650,13167.734892329994,28966.674742019997,53255.1207276 2026-03-28,04:20:52.000,87,11150745,6205,0,1774671651,13167.775310189994,33117.15314210999,53255.12771472001 2026-03-28,04:20:54.000,87,11150713,7445,0,1774671653,13167.76183756999,27583.240684739998,53255.16963744 2026-03-28,04:20:55.000,87,11150732,6845,0,1774671654,13167.734892329994,34500.69293634,53255.1207276 2026-03-28,04:20:56.000,87,11150782,6084,0,1774671655,13167.72141970999,26199.750234420004,53255.085792000005 2026-03-28,04:20:57.000,87,11150738,6725,0,1774671656,13167.74162863999,28505.605246980005,53255.19758592001 2026-03-28,04:20:58.000,87,11150737,7165,0,1774671657,13167.74162863999,28044.422965859994,53255.05784352001 2026-03-28,04:20:59.000,87,11150742,6605,0,1774671658,13167.734892329994,29427.751286190003,53255.04386928 2026-03-28,04:21:00.000,87,11150733,7445,0,1774671659,13167.755101259994,27122.08660014,53255.1207276 2026-03-28,04:21:01.000,87,11150790,7045,0,1774671660,13167.714683399994,28966.63949637,53255.148676079996 2026-03-28,04:21:02.000,87,11150729,7405,0,1774671661,13167.748364949999,32194.78153074,53255.085792000005 2026-03-28,04:21:03.000,87,11150704,6605,0,1774671662,13167.755101259994,27583.163144310005,53255.09277912 2026-03-28,04:21:05.000,87,11150737,7245,0,1774671664,13167.728156019999,30350.07355365,53255.06483064 2026-03-28,04:21:06.000,87,11150784,6845,0,1774671665,13167.72141970999,22971.551807010008,53255.15566320001 2026-03-28,04:21:07.000,87,11150797,7325,0,1774671666,13167.728156019999,30811.1923926,53255.05784352001 2026-03-28,04:21:08.000,87,11150733,7085,0,1774671667,13167.68100184999,34039.36262349,53255.1207276 2026-03-28,04:21:09.000,87,11150709,7285,0,1774671668,13167.660792919989,26660.819729459996,53255.00893368001 2026-03-28,04:21:10.000,87,11150731,7484,0,1774671669,13167.687738159999,25277.322230010002,53255.12771472001 2026-03-28,04:21:11.000,87,11150718,6765,0,1774671670,13167.633847679994,28505.471313510003,53255.085792000005 2026-03-28,04:21:12.000,87,11150720,7125,0,1774671671,13167.620375059989,26199.672693989996,53254.98797232001 2026-03-28,04:21:13.000,87,11150699,7205,0,1774671672,13167.654056609994,28044.296081520006,53255.134701840005 2026-03-28,04:21:14.000,87,11150741,6925,0,1774671673,13167.593429819994,30811.22763825,53255.06483064 2026-03-28,04:21:16.000,87,11150749,7245,0,1774671675,13167.606902439999,25738.462216350003,53255.06483064 2026-03-28,04:21:17.000,87,11150718,6765,0,1774671676,13167.579957199989,26199.595153560003,53255.09277912 2026-03-28,04:21:18.000,87,11150698,6885,0,1774671677,13167.566484579998,28505.457215250004,53255.0508564 2026-03-28,04:21:19.000,87,11150705,6525,0,1774671678,13167.532803029993,32194.668744659997,53255.085792000005 2026-03-28,04:21:20.000,87,11150796,7205,0,1774671679,13167.485648859998,27121.959715799996,53255.07880488001 2026-03-28,04:21:21.000,87,11150759,6445,0,1774671680,13167.492385169993,32655.76643622,53255.09277912 2026-03-28,04:21:22.000,87,11150747,7685,0,1774671681,13167.431758379993,27583.085603879998,53255.02290792 2026-03-28,04:21:23.000,87,11150726,6205,0,1774671682,13167.451967309993,30349.996013220007,53255.036882160006 2026-03-28,04:21:24.000,87,11150726,7045,0,1774671683,13167.398076830003,28044.176246310002,53255.1207276 2026-03-28,04:21:25.000,87,11150783,6685,0,1774671684,13167.391340519993,30349.996013220007,53255.036882160006 2026-03-28,04:21:27.000,87,11150769,6485,0,1774671686,13167.404813139998,32194.541860319994,53255.02989504001 2026-03-28,04:21:28.000,87,11150803,7445,0,1774671687,13167.391340519993,30811.086655649997,53255.00194656 2026-03-28,04:21:29.000,87,11150754,6005,0,1774671688,13167.303768489997,26660.62235382,53255.02989504001 2026-03-28,04:21:30.000,87,11150711,6445,0,1774671689,13167.303768489997,32655.710043180006,53255.02989504001 2026-03-28,04:21:31.000,87,11150681,7605,0,1774671690,13167.256614320002,31733.430070500006,53255.015920800004 2026-03-28,04:21:32.000,87,11150765,6365,0,1774671691,13167.290295869992,24354.816685169993,53255.02290792 2026-03-28,04:21:33.000,87,11150796,6845,0,1774671692,13167.256614320002,28505.16820092,53255.036882160006 2026-03-28,04:21:34.000,87,11150732,6925,0,1774671693,13167.249878009992,27121.720045380003,53255.00194656 2026-03-28,04:21:35.000,87,11150743,6485,0,1774671694,13167.249878009992,28043.936575889995,53254.96002384001 2026-03-28,04:21:36.000,87,11150662,6084,0,1774671695,13167.209460149992,33116.74429257,53254.9460496 2026-03-28,04:21:38.000,87,11150765,7325,0,1774671697,13167.135360740001,29427.391780560007,53255.00893368001 2026-03-28,04:21:39.000,87,11150740,6965,0,1774671698,13167.148833359992,31272.057462869998,53254.85521704 2026-03-28,04:21:40.000,87,11150696,6124,0,1774671699,13167.054525020001,27582.75429477,53254.93906248001 2026-03-28,04:21:41.000,87,11150805,7405,0,1774671700,13167.094942880001,30349.671753240007,53254.97399808 2026-03-28,04:21:42.000,87,11150736,6765,0,1774671701,13167.047788709991,33577.72214892,53254.92508824 2026-03-28,04:21:43.000,87,11150727,7245,0,1774671702,13167.027579779991,28043.87313372,53254.98797232001 2026-03-28,04:21:44.000,87,11150785,6485,0,1774671703,13167.000634539996,30810.868132620002,53254.93207536 2026-03-28,04:21:45.000,87,11150630,7205,0,1774671704,13166.987161919991,28966.202450309996,53254.95303672 2026-03-28,04:21:46.000,87,11150698,7165,0,1774671705,13166.980425609996,28043.816740680006,53254.91111400001 2026-03-28,04:21:47.000,87,11150611,6445,0,1774671706,13166.940007749996,29427.257847090004,53254.95303672 2026-03-28,04:21:49.000,87,11150771,6605,0,1774671708,13166.87264465,32194.14005991,53254.95303672 2026-03-28,04:21:50.000,87,11150661,7325,0,1774671709,13166.84569940999,28504.85099007,53254.84124280001 2026-03-28,04:21:51.000,87,11150797,7525,0,1774671710,13166.859172029996,30810.670756980006,53254.84124280001 2026-03-28,04:21:52.000,87,11150740,6845,0,1774671711,13166.81201786,28966.082615100007,53254.90412688 2026-03-28,04:21:53.000,87,11150754,7125,0,1774671712,13166.81201786,30810.642560459994,53254.79233296001 2026-03-28,04:21:54.000,87,11150723,7765,0,1774671713,13166.758127379995,26199.15105837,53254.8761784 2026-03-28,04:21:55.000,87,11150669,7325,0,1774671714,13166.697500589995,31732.894336619996,53254.82028144001 2026-03-28,04:21:56.000,87,11150798,6725,0,1774671715,13166.677291659995,25737.820745520003,53254.86220416001 2026-03-28,04:21:57.000,87,11150728,6845,0,1774671716,13166.697500589995,32655.188407559996,53254.85521704 2026-03-28,04:21:58.000,87,11150691,7525,0,1774671717,13166.657082729995,29888.341440389995,53254.89713976 2026-03-28,04:22:00.000,87,11150721,7165,0,1774671719,13166.66381903999,32655.230702340006,53254.8063072 2026-03-28,04:22:01.000,87,11150800,6925,0,1774671720,13166.636873799995,31271.754350279996,53254.90412688 2026-03-28,04:22:02.000,87,11150677,7325,0,1774671721,13166.60319224999,31732.993024440002,53254.82726856 2026-03-28,04:22:03.000,87,11150660,6765,0,1774671722,13166.576247009994,28043.71100373,53254.8063072 2026-03-28,04:22:04.000,87,11150705,6805,0,1774671723,13166.58298331999,29427.109815360003,53254.89713976 2026-03-28,04:22:05.000,87,11150829,7445,0,1774671724,13166.62340117999,35422.19045559,53254.81329432001 2026-03-28,04:22:06.000,87,11150720,7165,0,1774671725,13166.5695107,27121.353490620008,53254.89713976 2026-03-28,04:22:07.000,87,11150797,7405,0,1774671726,13166.535829149994,31732.908434879995,53254.93906248001 2026-03-28,04:22:08.000,87,11150848,7085,0,1774671727,13166.46172973999,29888.256850830003,53254.85521704 2026-03-28,04:22:09.000,87,11150682,7325,0,1774671728,13166.407839259999,29427.123913620002,53254.93207536 2026-03-28,04:22:11.000,87,11150738,7125,0,1774671730,13166.407839259999,27582.451182179997,53254.848229920004 2026-03-28,04:22:12.000,87,11150731,7325,0,1774671731,13166.374157709994,28043.689856340003,53254.86220416001 2026-03-28,04:22:13.000,87,11150774,6805,0,1774671732,13166.353948779994,30810.480430469994,53254.82028144001 2026-03-28,04:22:14.000,87,11150714,7245,0,1774671733,13166.367421399998,29888.27799822,53254.83425568 2026-03-28,04:22:15.000,87,11150759,7445,0,1774671734,13166.320267229989,28043.633463299993,53254.84124280001 2026-03-28,04:22:16.000,87,11150748,6845,0,1774671735,13166.327003539998,34038.58017006,53254.84124280001 2026-03-28,04:22:17.000,87,11150736,6925,0,1774671736,13166.340476159989,27582.43708392,53254.89015264001 2026-03-28,04:22:18.000,87,11150750,6165,0,1774671737,13166.313530919993,28043.612315909995,53254.89713976 2026-03-28,04:22:19.000,87,11150770,7045,0,1774671738,13166.279849369988,25276.624366140008,53254.88316552 2026-03-28,04:22:20.000,87,11150759,7445,0,1774671739,13166.279849369988,33116.173313039995,53254.848229920004 2026-03-28,04:22:22.000,87,11150772,5884,0,1774671741,13166.300058299988,28504.667712690003,53254.82028144001 2026-03-28,04:22:23.000,87,11150787,6645,0,1774671742,13166.266376749998,28504.660663560004,53254.90412688 2026-03-28,04:22:24.000,87,11150722,7005,0,1774671743,13166.205749959998,33577.4119872,53254.85521704 2026-03-28,04:22:25.000,87,11150799,7525,0,1774671744,13166.165332099998,26659.945637340003,53254.8761784 2026-03-28,04:22:26.000,87,11150807,7325,0,1774671745,13166.118177930002,30810.4169883,53254.82028144001 2026-03-28,04:22:27.000,87,11150738,6084,0,1774671746,13166.104705309997,31732.555978379998,53254.89015264001 2026-03-28,04:22:28.000,87,11150807,6405,0,1774671747,13166.084496379997,32654.878245839995,53254.83425568 2026-03-28,04:22:29.000,87,11150781,7325,0,1774671748,13166.030605899992,31732.499585340003,53254.78534584 2026-03-28,04:22:30.000,87,11150712,6885,0,1774671749,13166.030605899992,28043.203466370003,53254.81329432001 2026-03-28,04:22:31.000,87,11150726,5925,0,1774671750,13165.909352319992,27120.95169021,53254.8761784 2026-03-28,04:22:33.000,87,11150753,7325,0,1774671752,13165.909352319992,31732.436143169994,53254.74342312001 2026-03-28,04:22:34.000,87,11150763,7565,0,1774671753,13165.909352319992,31271.282058569996,53254.83425568 2026-03-28,04:22:35.000,87,11150732,6245,0,1774671754,13165.902616009997,28504.315256190006,53254.84124280001 2026-03-28,04:22:36.000,87,11150799,7405,0,1774671755,13165.868934459992,34499.346552510004,53254.82028144001 2026-03-28,04:22:37.000,87,11150772,6765,0,1774671756,13165.801571359996,25737.36255207,53254.79233296001 2026-03-28,04:22:38.000,87,11150762,6045,0,1774671757,13165.781362429996,33576.93969549,53254.8063072 2026-03-28,04:22:39.000,87,11150766,7005,0,1774671758,13165.781362429996,29887.742264340006,53254.799320080005 2026-03-28,04:22:40.000,87,11150716,6245,0,1774671759,13165.761153499996,33115.736266980006,53254.88316552 2026-03-28,04:22:41.000,87,11150711,6525,0,1774671760,13165.680317779996,26659.607279100004,53254.83425568 2026-03-28,04:22:42.000,87,11150744,6965,0,1774671761,13165.67358147,30809.94469659,53254.799320080005 2026-03-28,04:22:55.000,87,11150779,7565,0,1774671774,13165.30308441999,34037.91050271,53254.77137160001 2026-03-28,04:22:56.000,87,11150728,6685,0,1774671775,13165.34350227999,28504.160175330006,53254.68752616 2026-03-28,04:22:57.000,87,11150701,6205,0,1774671776,13165.269402869999,27581.894300910004,53254.74342312001 2026-03-28,04:22:58.000,87,11150761,6445,0,1774671777,13165.296348109994,28965.37065297,53254.78534584 2026-03-28,04:22:59.000,87,11150696,5965,0,1774671778,13165.289611799999,31732.266964049995,53254.74342312001 2026-03-28,04:23:00.000,87,11150782,6045,0,1774671779,13165.289611799999,35882.562086759994,53254.79233296001 2026-03-28,04:23:01.000,87,11150770,5965,0,1774671780,13165.208776079999,23892.689820629996,53254.79233296001 2026-03-28,04:23:02.000,87,11150726,5884,0,1774671781,13165.208776079999,30348.698973299994,53254.78534584 2026-03-28,04:23:03.000,87,11150730,6885,0,1774671782,13165.168358219998,28965.271965149994,53254.76438448 2026-03-28,04:23:04.000,87,11150712,5965,0,1774671783,13165.107731429998,29887.678822169997,53254.72944888 2026-03-28,04:23:06.000,87,11150698,6124,0,1774671785,13165.026895709998,26659.48744389,53254.8063072 2026-03-28,04:23:07.000,87,11150780,6405,0,1774671786,13165.033632019993,29887.49554479,53254.736436 2026-03-28,04:23:08.000,87,11150738,6965,0,1774671787,13165.006686779998,25737.165176430004,53254.72944888 2026-03-28,04:23:09.000,87,11150727,6565,0,1774671788,13164.952796299993,26659.515640409998,53254.75739736 2026-03-28,04:23:10.000,87,11150746,6205,0,1774671789,13164.986477849998,27581.844956999994,53254.63861632 2026-03-28,04:23:11.000,87,11150837,7484,0,1774671790,13164.892169509993,30809.78961573,53254.72944888 2026-03-28,04:23:12.000,87,11150677,6365,0,1774671791,13164.858487960002,32654.370708479997,53254.71547464 2026-03-28,04:23:13.000,87,11150630,7005,0,1774671792,13164.845015339997,28965.21557211,53254.736436 2026-03-28,04:23:14.000,87,11150790,7085,0,1774671793,13164.784388549997,32654.307266310003,53254.68752616 2026-03-28,04:23:15.000,87,11150713,6445,0,1774671794,13164.831542719992,23431.32426213,53254.67355192001 2026-03-28,04:23:28.000,87,11150695,7205,0,1774671807,13164.461045669996,31731.992047980006,53254.56874512 2026-03-28,04:23:29.000,87,11150695,6525,0,1774671808,13164.39368257,31270.76042295,53254.55477088001 2026-03-28,04:23:30.000,87,11150750,6885,0,1774671809,13164.40715518999,31731.858114510003,53254.67355192001 2026-03-28,04:23:31.000,87,11150813,7565,0,1774671810,13164.44757304999,25275.848961840005,53254.61066784 2026-03-28,04:23:32.000,87,11150768,6165,0,1774671811,13164.39368257,29426.137035420004,53254.5966936 2026-03-28,04:23:33.000,87,11150744,5845,0,1774671812,13164.38694625999,28965.04639299,53254.6665648 2026-03-28,04:23:34.000,87,11150678,6765,0,1774671813,13164.35326471,32654.222676749996,53254.60368072001 2026-03-28,04:23:35.000,87,11150757,7445,0,1774671814,13164.36673732999,28042.653634229995,53254.51983528 2026-03-28,04:23:36.000,87,11150748,6045,0,1774671815,13164.299374229995,30809.507650529995,53254.5966936 2026-03-28,04:23:37.000,87,11150861,7445,0,1774671816,13164.51493615,24353.505546989996,53254.95303672 2026-03-28,04:23:39.000,87,11150856,5884,0,1774671818,13164.28590160999,29887.277021760005,53254.54778376 2026-03-28,04:23:40.000,87,11150706,6284,0,1774671819,13164.29263792,31270.74632469,53254.54778376 2026-03-28,04:23:41.000,87,11150745,7405,0,1774671820,13164.258956369995,31270.711079040004,53254.561758 2026-03-28,04:23:42.000,87,11150675,6324,0,1774671821,13164.20506588999,22047.721025730003,53254.50586104001 2026-03-28,04:23:43.000,87,11150637,6605,0,1774671822,13164.2118022,28042.667732489994,53254.55477088001 2026-03-28,04:23:44.000,87,11150688,6084,0,1774671823,13164.23201113,27120.359563289996,53254.56874512 2026-03-28,04:23:45.000,87,11150793,7445,0,1774671824,13164.20506588999,28964.947705169994,53254.533809520006 2026-03-28,04:23:46.000,87,11150740,6845,0,1774671825,13164.178120649995,28503.835915350006,53254.55477088001 2026-03-28,04:23:47.000,87,11150781,7565,0,1774671826,13164.22527481999,31270.654685999994,53254.52682240001 2026-03-28,04:23:48.000,87,11150888,7205,0,1774671827,13164.050130759999,26659.205478689997,53254.50586104001 2026-03-28,04:23:50.000,87,11150657,6605,0,1774671829,13164.036658139994,28964.961803430007,53254.54778376 2026-03-28,04:23:51.000,87,11150783,6565,0,1774671830,13164.097284929994,32193.005149980003,53254.4918868 2026-03-28,04:23:52.000,87,11150725,6365,0,1774671831,13164.029921829999,28503.835915350006,53254.47791256001 2026-03-28,04:23:53.000,87,11150766,6925,0,1774671832,13164.009712899999,32654.264971530007,53254.561758 2026-03-28,04:23:54.000,87,11150656,6925,0,1774671833,13163.908668249998,31270.788619469997,53254.52682240001 2026-03-28,04:23:55.000,87,11150584,6324,0,1774671834,13163.955822419994,30809.535847050007,53254.48489968001 2026-03-28,04:23:56.000,87,11150583,6525,0,1774671835,13163.861514079988,29887.32636567,53254.463938320005 2026-03-28,04:23:57.000,87,11150521,6284,0,1774671836,13163.854777769993,30348.374713319994,53254.52682240001 2026-03-28,04:23:58.000,87,11150579,7245,0,1774671837,13163.861514079988,24353.533743509994,53254.50586104001 2026-03-28,04:23:59.000,87,11150721,6324,0,1774671838,13163.821096219988,32193.096788669995,53254.47791256001 2026-03-28,04:24:01.000,87,11150793,6405,0,1774671840,13163.773942049993,27581.47135311,53254.463938320005 2026-03-28,04:24:02.000,87,11150753,6525,0,1774671841,13163.746996809998,28964.884263,53254.54778376 2026-03-28,04:24:03.000,87,11150678,6965,0,1774671842,13163.699842640002,26659.198429559998,53254.48489968001 2026-03-28,04:24:04.000,87,11150693,6525,0,1774671843,13163.693106329993,33576.47445291,53254.533809520006 2026-03-28,04:24:05.000,87,11150853,6445,0,1774671844,13163.693106329993,28964.968852560007,53254.48489968001 2026-03-28,04:24:06.000,87,11150709,6324,0,1774671845,13163.645952159997,25275.778470539997,53254.533809520006 2026-03-28,04:24:07.000,87,11150762,7085,0,1774671846,13163.598797990002,26659.226626079995,53254.44297696 2026-03-28,04:24:08.000,87,11150746,6965,0,1774671847,13163.538171200002,31731.7382793,53254.54079664 2026-03-28,04:24:09.000,87,11150746,5965,0,1774671848,13163.558380130002,29426.137035420004,53254.512848160004 2026-03-28,04:24:10.000,87,11150736,6205,0,1774671849,13163.531434889992,27120.415956330005,53254.51983528 2026-03-28,04:24:12.000,87,11150792,6885,0,1774671851,13163.504489649997,26198.072541479996,53254.52682240001 2026-03-28,04:24:13.000,87,11150689,6565,0,1774671852,13163.470808099992,27581.6334831,53254.47092544 2026-03-28,04:24:14.000,87,11150641,6605,0,1774671853,13163.484280719997,31270.830914250007,53254.415028480005 2026-03-28,04:24:15.000,87,11150756,7045,0,1774671854,13163.430390239992,27581.661679619996,53254.47791256001 2026-03-28,04:24:16.000,87,11150675,7565,0,1774671855,13163.363027139996,29887.375709579996,53254.533809520006 2026-03-28,04:24:17.000,87,11150775,7325,0,1774671856,13163.342818209996,33115.45430178,53254.54079664 2026-03-28,04:24:18.000,87,11150717,6365,0,1774671857,13163.349554519991,28965.095736899995,53254.44297696 2026-03-28,04:24:19.000,87,11150682,6124,0,1774671858,13163.288927729991,30348.607334610002,53254.39406712 2026-03-28,04:24:20.000,87,11150750,6245,0,1774671859,13163.302400349996,29426.20047759,53254.42900272 2026-03-28,04:24:21.000,87,11150784,6405,0,1774671860,13163.302400349996,29426.1793302,53254.4220156 2026-03-28,04:24:23.000,87,11150787,7165,0,1774671862,13163.241773559996,32654.377757609996,53254.40105424 2026-03-28,04:24:24.000,87,11150755,6565,0,1774671863,13163.160937839995,26659.33236303,53254.42900272 2026-03-28,04:24:25.000,87,11150729,7325,0,1774671864,13163.19461939,29887.382758709995,53254.40804136001 2026-03-28,04:24:26.000,87,11150780,6925,0,1774671865,13163.120519979995,27581.562991800005,53254.40105424 2026-03-28,04:24:27.000,87,11150691,6405,0,1774671866,13163.120519979995,28503.90640665,53254.3521444 2026-03-28,04:24:28.000,87,11150765,7165,0,1774671867,13163.04642056999,26198.079590609996,53254.35913152001 2026-03-28,04:24:29.000,87,11150818,5884,0,1774671868,13163.019475329995,31731.89336016,53254.35913152001 2026-03-28,04:24:30.000,87,11150762,6685,0,1774671869,13163.019475329995,28042.724125530003,53254.33118304 2026-03-28,04:24:31.000,87,11150775,6685,0,1774671870,13162.999266399995,31731.921556679998,53254.26829896001 2026-03-28,04:24:32.000,87,11150733,6485,0,1774671871,13162.9319033,30348.515695919996,53254.28926032001 2026-03-28,04:24:34.000,87,11150624,6685,0,1774671873,13162.9319033,33576.46740378,53254.247337600005 2026-03-28,04:24:35.000,87,11150744,7165,0,1774671874,13162.878012819994,26659.254822600007,53254.32419592 2026-03-28,04:24:36.000,87,11150702,7005,0,1774671875,13162.82412233999,26659.212527819996,53254.33118304 2026-03-28,04:24:37.000,87,11150788,6005,0,1774671876,13162.810649719999,26198.093688869994,53254.31022168001 2026-03-28,04:24:38.000,87,11150873,6365,0,1774671877,13162.770231859999,30348.600285480003,53254.25432472 2026-03-28,04:24:39.000,87,11150807,7365,0,1774671878,13162.776968169994,32654.264971530007,53254.26131184 2026-03-28,04:24:40.000,87,11150719,6245,0,1774671879,13162.756759239994,24814.673729849994,53254.32419592 2026-03-28,04:24:41.000,87,11150839,6445,0,1774671880,13162.675923519993,30348.48045027,53254.296247440005 2026-03-28,04:24:42.000,87,11150800,7005,0,1774671881,13162.716341379994,26659.33236303,53254.28926032001 2026-03-28,04:24:43.000,87,11150774,5845,0,1774671882,13162.696132449993,26659.416952590007,53254.33817016001 2026-03-28,04:24:45.000,87,11150649,6445,0,1774671884,13162.682659829989,27120.563988060007,53254.31720880001 2026-03-28,04:24:46.000,87,11150731,6365,0,1774671885,13162.675923519993,29887.453250010003,53254.3521444 2026-03-28,04:24:47.000,87,11150613,7165,0,1774671886,13162.702868759989,30809.860107030006,53254.20541488 2026-03-28,04:24:48.000,87,11150622,6005,0,1774671887,13162.689396139998,32193.287115180006,53254.26131184 2026-03-28,04:24:49.000,87,11150662,6245,0,1774671888,13162.669187209998,25737.122881649993,53254.24035048001 2026-03-28,04:24:50.000,87,11150644,7085,0,1774671889,13162.750022929999,28504.139027940008,53254.247337600005 2026-03-28,04:24:51.000,87,11150799,6405,0,1774671890,13162.709605069998,29426.440148010006,53254.247337600005 2026-03-28,04:24:52.000,87,11150721,6565,0,1774671891,13162.729813999998,29426.50359018,53254.19144064001 2026-03-28,04:24:53.000,87,11150801,7245,0,1774671892,13162.696132449993,29426.52473757,53254.25432472 2026-03-28,04:24:54.000,87,11150693,7205,0,1774671893,13162.675923519993,24814.94159679,53254.27528608 2026-03-28,04:24:56.000,87,11150819,7605,0,1774671895,13162.723077689989,30810.07863006,53254.31720880001 2026-03-28,04:24:57.000,87,11150786,6005,0,1774671896,13162.669187209998,26659.579082580007,53254.2822732 2026-03-28,04:24:58.000,87,11150850,6045,0,1774671897,13162.702868759989,28965.279014280008,53254.32419592 2026-03-28,04:24:59.000,87,11150728,6084,0,1774671898,13162.675923519993,30348.868152420007,53254.296247440005 2026-03-28,04:25:00.000,87,11150732,6925,0,1774671899,13162.648978279998,29887.692920429996,53254.24035048001 2026-03-28,04:25:01.000,87,11150753,6405,0,1774671900,13162.601824109988,32654.624477160003,53254.28926032001 2026-03-28,04:25:02.000,87,11150693,7365,0,1774671901,13162.628769349998,33576.883302450005,53254.32419592 2026-03-28,04:25:03.000,87,11150724,6084,0,1774671902,13162.628769349998,25276.074534,53254.31720880001 2026-03-28,04:25:04.000,87,11150865,6485,0,1774671903,13162.675923519993,34499.318355990006,53254.30323456 2026-03-28,04:25:05.000,87,11150776,5925,0,1774671904,13162.648978279998,28965.314259930004,53254.30323456 2026-03-28,04:25:07.000,87,11150819,7484,0,1774671906,13162.601824109988,34960.35260538,53254.26829896001 2026-03-28,04:25:08.000,87,11150690,6925,0,1774671907,13162.628769349998,30809.909450940002,53254.28926032001 2026-03-28,04:25:09.000,87,11150712,6245,0,1774671908,13162.608560419998,31732.20352188,53254.32419592 2026-03-28,04:25:10.000,87,11150725,6365,0,1774671909,13162.635505659993,32193.470392560004,53254.28926032001 2026-03-28,04:25:11.000,87,11150706,7245,0,1774671910,13162.568142559998,28504.146077070007,53254.2822732 2026-03-28,04:25:12.000,87,11150682,6165,0,1774671911,13162.662450899988,33576.883302450005,53254.23336336 2026-03-28,04:25:13.000,87,11150785,6405,0,1774671912,13162.574878869993,30348.875201550007,53254.296247440005 2026-03-28,04:25:14.000,87,11150734,5884,0,1774671913,13162.635505659993,27120.740216310005,53254.345157280004 2026-03-28,04:25:15.000,87,11150740,5965,0,1774671914,13162.642241969988,28504.181322720004,53254.28926032001 2026-03-28,04:25:16.000,87,11150770,6045,0,1774671915,13162.642241969988,30810.043384410004,53254.28926032001 2026-03-28,04:25:18.000,87,11150764,6245,0,1774671917,13162.615296729993,31271.112879449996,53254.345157280004 2026-03-28,04:25:19.000,87,11150841,7325,0,1774671918,13162.655714589993,32654.65972281,53254.345157280004 2026-03-28,04:25:20.000,87,11150755,6485,0,1774671919,13162.615296729993,23892.774410190003,53254.366118640006 2026-03-28,04:25:21.000,87,11150709,6405,0,1774671920,13162.662450899988,28043.182318980005,53254.37310576 2026-03-28,04:25:22.000,87,11150799,6284,0,1774671921,13162.662450899988,32654.779558020004,53254.43598984001 2026-03-28,04:25:23.000,87,11150834,5925,0,1774671922,13162.675923519993,29426.799653640002,53254.39406712 2026-03-28,04:25:24.000,87,11150688,6445,0,1774671923,13162.689396139998,29426.764407990006,53254.39406712 2026-03-28,04:25:25.000,87,11150845,6405,0,1774671924,13162.669187209998,25276.37764659,53254.43598984001 2026-03-28,04:25:26.000,87,11150788,6245,0,1774671925,13162.682659829989,29426.729162339994,53254.40804136001 2026-03-28,04:25:27.000,87,11150706,5925,0,1774671926,13162.729813999998,28504.569024869998,53254.38708000001 2026-03-28,04:25:29.000,87,11150778,5884,0,1774671928,13162.675923519993,27582.2679048,53254.40804136001 2026-03-28,04:25:30.000,87,11150786,6845,0,1774671929,13162.675923519993,26659.903342560006,53254.38009288 2026-03-28,04:25:31.000,87,11150779,6485,0,1774671930,13162.669187209998,31271.493532470005,53254.40105424 2026-03-28,04:25:32.000,87,11150776,6084,0,1774671931,13162.729813999998,29888.066524320006,53254.415028480005 2026-03-28,04:25:33.000,87,11150801,6284,0,1774671932,13162.750022929999,31732.760403149994,53254.40105424 2026-03-28,04:25:34.000,87,11150775,7525,0,1774671933,13162.723077689989,28965.83589555,53254.415028480005 2026-03-28,04:25:35.000,87,11150815,6445,0,1774671934,13162.763495549989,29888.172261269996,53254.40105424 2026-03-28,04:25:36.000,87,11150658,6605,0,1774671935,13162.743286619989,29888.29209648,53254.49887392 2026-03-28,04:25:37.000,87,11150698,6084,0,1774671936,13162.797177099994,27121.311195839997,53254.4220156 2026-03-28,04:25:38.000,87,11150814,6765,0,1774671937,13162.790440789999,28504.815744420004,53254.43598984001 2026-03-28,04:25:40.000,87,11150819,6525,0,1774671939,13162.817386029994,29888.313243869998,53254.415028480005 2026-03-28,04:25:41.000,87,11150772,6925,0,1774671940,13162.88474912999,27582.535771740004,53254.40804136001 2026-03-28,04:25:42.000,87,11150802,6045,0,1774671941,13162.817386029994,27121.332343229995,53254.533809520006 2026-03-28,04:25:43.000,87,11150771,6324,0,1774671942,13162.86454019999,31732.964827920005,53254.512848160004 2026-03-28,04:25:44.000,87,11150639,6405,0,1774671943,13162.88474912999,26660.248749930004,53254.3521444 2026-03-28,04:25:45.000,87,11150625,6565,0,1774671944,13162.9319033,33577.65870674999,53254.45695120001 2026-03-28,04:25:46.000,87,11150814,5884,0,1774671945,13162.878012819994,24354.450130409998,53254.52682240001 2026-03-28,04:25:47.000,87,11150747,6445,0,1774671946,13162.878012819994,25737.877138559998,53254.50586104001 2026-03-28,04:25:48.000,87,11150695,6445,0,1774671947,13162.938639609994,30349.523721510006,53254.42900272 2026-03-28,04:25:49.000,87,11150765,7325,0,1774671948,13162.86454019999,33577.623461099996,53254.48489968001 2026-03-28,04:25:51.000,87,11150686,5845,0,1774671950,13162.84433126999,30810.635511329994,53254.45695120001 2026-03-28,04:25:52.000,87,11150810,6045,0,1774671951,13162.82412233999,27582.500526090007,53254.55477088001 2026-03-28,04:25:53.000,87,11150650,6165,0,1774671952,13162.817386029994,25737.891236819996,53254.561758 2026-03-28,04:25:54.000,87,11150733,7165,0,1774671953,13162.851067579999,27582.458231309996,53254.4220156 2026-03-28,04:25:55.000,87,11150811,6605,0,1774671954,13162.803913409989,28504.808695290005,53254.57573224001 2026-03-28,04:25:56.000,87,11150782,6925,0,1774671955,13162.82412233999,26660.234651670005,53254.52682240001 2026-03-28,04:25:57.000,87,11150757,7405,0,1774671956,13162.756759239994,33116.335443029995,53254.51983528 2026-03-28,04:25:58.000,87,11150799,6284,0,1774671957,13162.743286619989,28504.724105729998,53254.4220156 2026-03-28,04:25:59.000,87,11150800,5725,0,1774671958,13162.736550309994,29427.067520580007,53254.533809520006 2026-03-28,04:26:00.000,87,11150734,5925,0,1774671959,13162.776968169994,29888.13701562,53254.49887392 2026-03-28,04:26:02.000,87,11150698,5884,0,1774671961,13162.696132449993,28043.605266779996,53254.43598984001 2026-03-28,04:26:03.000,87,11150736,6765,0,1774671962,13162.729813999998,26660.13596385,53254.37310576 2026-03-28,04:26:04.000,87,11150827,6365,0,1774671963,13162.702868759989,35883.182410199996,53254.52682240001 2026-03-28,04:26:05.000,87,11150715,7365,0,1774671964,13162.675923519993,34499.73425466,53254.49887392 2026-03-28,04:26:06.000,87,11150837,6525,0,1774671965,13162.723077689989,29888.151113879998,53254.43598984001 2026-03-28,04:26:07.000,87,11150866,6245,0,1774671966,13162.702868759989,28043.584119389998,53254.51983528 2026-03-28,04:26:08.000,87,11150774,6965,0,1774671967,13162.675923519993,25276.7089557,53254.48489968001 2026-03-28,04:26:09.000,87,11150751,6205,0,1774671968,13162.662450899988,30810.466332209995,53254.44996408 2026-03-28,04:26:10.000,87,11150790,6685,0,1774671969,13162.689396139998,31732.915484009995,53254.415028480005 2026-03-28,04:26:11.000,87,11150783,6645,0,1774671970,13162.648978279998,28504.85099007,53254.48489968001 2026-03-28,04:26:13.000,87,11150890,6324,0,1774671972,13162.655714589993,28504.87213746,53254.55477088001 2026-03-28,04:26:14.000,87,11150739,6565,0,1774671973,13162.729813999998,28043.753298509997,53254.52682240001 2026-03-28,04:26:15.000,87,11150731,7205,0,1774671974,13162.723077689989,28043.795593290008,53254.57573224001 2026-03-28,04:26:16.000,87,11150754,6725,0,1774671975,13162.696132449993,27121.473325829997,53254.61066784 2026-03-28,04:26:17.000,87,11150804,7005,0,1774671976,13162.655714589993,27121.381687140005,53254.65957768 2026-03-28,04:26:18.000,87,11150732,6165,0,1774671977,13162.675923519993,33116.52576954001,53254.582719360005 2026-03-28,04:26:19.000,87,11150757,6605,0,1774671978,13162.648978279998,27121.501522349994,53254.5966936 2026-03-28,04:26:20.000,87,11150824,6045,0,1774671979,13162.702868759989,31271.88828375,53254.54079664 2026-03-28,04:26:21.000,87,11150710,6885,0,1774671980,13162.750022929999,28966.103762490005,53254.5966936 2026-03-28,04:26:22.000,87,11150743,6365,0,1774671981,13162.750022929999,31271.916480269996,53254.5966936 2026-03-28,04:26:35.000,87,11150665,7325,0,1774671994,13162.709605069998,32194.210551209995,53254.582719360005 2026-03-28,04:26:36.000,87,11150731,7205,0,1774671995,13162.669187209998,30810.966820439993,53254.65259056001 2026-03-28,04:26:37.000,87,11150771,7245,0,1774671996,13162.723077689989,28504.963776150005,53254.701500400006 2026-03-28,04:26:38.000,87,11150797,6205,0,1774671997,13162.736550309994,30349.650605849994,53254.56874512 2026-03-28,04:26:39.000,87,11150773,6645,0,1774671998,13162.682659829989,27121.564964520003,53254.58970648 2026-03-28,04:26:40.000,87,11150726,6965,0,1774671999,13162.648978279998,35422.366683839995,53254.58970648 2026-03-28,04:26:41.000,87,11150750,5884,0,1774672000,13162.669187209998,28043.781495029994,53254.561758 2026-03-28,04:26:42.000,87,11150786,7085,0,1774672001,13162.628769349998,27582.613312169997,53254.64560344001 2026-03-28,04:26:43.000,87,11150689,7405,0,1774672002,13162.581615179988,28504.935579629993,53254.64560344001 2026-03-28,04:26:44.000,87,11150734,7285,0,1774672003,13162.790440789999,30810.670756980006,53254.967010960005 2026-03-28,04:26:46.000,87,11150680,5884,0,1774672005,13162.675923519993,29427.208503179994,53254.56874512 2026-03-28,04:26:47.000,87,11150715,6685,0,1774672006,13162.648978279998,31271.87418549,53254.582719360005 2026-03-28,04:26:48.000,87,11150757,6725,0,1774672007,13162.608560419998,33116.36363955001,53254.50586104001 2026-03-28,04:26:49.000,87,11150700,6045,0,1774672008,13162.622033039988,34038.7070544,53254.561758 2026-03-28,04:26:50.000,87,11150676,7085,0,1774672009,13162.628769349998,30349.488475859995,53254.5966936 2026-03-28,04:26:51.000,87,11150755,6365,0,1774672010,13162.595087799993,26660.157111239998,53254.582719360005 2026-03-28,04:26:52.000,87,11150711,7645,0,1774672011,13162.648978279998,25737.912384209994,53254.65259056001 2026-03-28,04:26:53.000,87,11150635,7205,0,1774672012,13162.682659829989,31271.838939840003,53254.63861632 2026-03-28,04:26:54.000,87,11150687,7165,0,1774672013,13162.655714589993,25737.933531600007,53254.56874512 2026-03-28,04:26:55.000,87,11150787,6605,0,1774672014,13162.615296729993,28504.87213746,53254.5966936 2026-03-28,04:26:57.000,87,11150774,7045,0,1774672016,13162.601824109988,33116.384786940005,53254.631629200005 2026-03-28,04:26:58.000,87,11150748,6925,0,1774672017,13162.622033039988,28504.836891810002,53254.680539040004 2026-03-28,04:26:59.000,87,11150752,6165,0,1774672018,13162.642241969988,29888.27799822,53254.72944888 2026-03-28,04:27:00.000,87,11150840,6005,0,1774672019,13162.669187209998,30810.642560459994,53254.68752616 2026-03-28,04:27:01.000,87,11150685,6565,0,1774672020,13162.682659829989,30349.516672380007,53254.63861632 2026-03-28,04:27:02.000,87,11150755,6605,0,1774672021,13162.682659829989,29888.348489519994,53254.64560344001 2026-03-28,04:27:03.000,87,11150661,6284,0,1774672022,13162.635505659993,32655.195456689995,53254.61066784 2026-03-28,04:27:04.000,87,11150824,6045,0,1774672023,13162.595087799993,24354.513572580006,53254.64560344001 2026-03-28,04:27:05.000,87,11150690,6284,0,1774672024,13162.682659829989,29888.334391259996,53254.65957768 2026-03-28,04:27:06.000,87,11150718,5845,0,1774672025,13162.655714589993,29427.264896220004,53254.72944888 2026-03-28,04:27:08.000,87,11150778,6084,0,1774672027,13162.635505659993,28505.00607093,53254.63861632 2026-03-28,04:27:09.000,87,11150734,6925,0,1774672028,13162.655714589993,34038.87623352,53254.69451328001 2026-03-28,04:27:10.000,87,11150763,6445,0,1774672029,13162.628769349998,31733.098761390007,53254.77137160001 2026-03-28,04:27:11.000,87,11150787,6885,0,1774672030,13162.669187209998,31733.141056170003,53254.71547464 2026-03-28,04:27:12.000,87,11150709,6565,0,1774672031,13162.642241969988,33116.546916930005,53254.72246176001 2026-03-28,04:27:13.000,87,11150766,6005,0,1774672032,13162.669187209998,28043.87313372,53254.82726856 2026-03-28,04:27:14.000,87,11150680,7005,0,1774672033,13162.655714589993,33116.553966060004,53254.72944888 2026-03-28,04:27:15.000,87,11150643,6445,0,1774672034,13162.628769349998,27121.557915390003,53254.70848752 2026-03-28,04:27:16.000,87,11150695,7245,0,1774672035,13162.628769349998,26660.389732530006,53254.72944888 2026-03-28,04:27:17.000,87,11150762,6165,0,1774672036,13162.642241969988,28966.124909880004,53254.77835872 2026-03-28,04:27:19.000,87,11150776,6124,0,1774672038,13162.669187209998,34499.973925080005,53254.70848752 2026-03-28,04:27:20.000,87,11150718,6245,0,1774672039,13162.689396139998,26199.207451409995,53254.77835872 2026-03-28,04:27:21.000,87,11150809,6645,0,1774672040,13162.675923519993,28043.809691550006,53254.74342312001 2026-03-28,04:27:22.000,87,11150893,6284,0,1774672041,13162.702868759989,28966.209499439996,53254.70848752 2026-03-28,04:27:23.000,87,11150734,6084,0,1774672042,13162.635505659993,29427.328338389998,53254.77137160001 2026-03-28,04:27:24.000,87,11150782,5765,0,1774672043,13162.696132449993,29427.419977080004,53254.848229920004 2026-03-28,04:27:25.000,87,11150674,6124,0,1774672044,13162.669187209998,26660.361536009994,53254.76438448 2026-03-28,04:27:26.000,87,11150807,7205,0,1774672045,13162.689396139998,28966.061467709995,53254.81329432001 2026-03-28,04:27:27.000,87,11150770,6205,0,1774672046,13162.642241969988,29888.397833430005,53254.750410240005 2026-03-28,04:27:28.000,87,11150784,7005,0,1774672047,13162.642241969988,32655.343488419996,53254.74342312001 2026-03-28,04:27:30.000,87,11150762,5805,0,1774672049,13162.648978279998,28043.859035460002,53254.799320080005 2026-03-28,04:27:31.000,87,11150724,6925,0,1774672050,13162.669187209998,28966.040320319997,53254.799320080005 2026-03-28,04:27:32.000,87,11150708,6925,0,1774672051,13162.682659829989,25738.053366809996,53254.77835872 2026-03-28,04:27:33.000,87,11150809,7405,0,1774672052,13162.635505659993,29888.348489519994,53254.82726856 2026-03-28,04:27:34.000,87,11150690,6925,0,1774672053,13162.635505659993,29888.28504735,53254.77137160001 2026-03-28,04:27:35.000,87,11150649,7725,0,1774672054,13162.615296729993,30349.41093543,53254.750410240005 2026-03-28,04:27:36.000,87,11150707,6445,0,1774672055,13162.635505659993,30810.58616742,53254.79233296001 2026-03-28,04:27:37.000,87,11150703,7445,0,1774672056,13162.628769349998,28965.892288589996,53254.79233296001 2026-03-28,04:27:38.000,87,11150831,7365,0,1774672057,13162.615296729993,32655.082670610005,53254.75739736 2026-03-28,04:27:39.000,87,11150740,6005,0,1774672058,13162.588351489998,29888.214556050007,53254.750410240005 2026-03-28,04:27:41.000,87,11150775,7325,0,1774672060,13162.595087799993,25737.736155959996,53254.77137160001 2026-03-28,04:27:42.000,87,11150767,6365,0,1774672061,13162.588351489998,29888.193408659994,53254.848229920004 2026-03-28,04:27:43.000,87,11150748,7045,0,1774672062,13162.595087799993,27582.359543490005,53254.799320080005 2026-03-28,04:27:44.000,87,11150702,6885,0,1774672063,13162.581615179988,22048.53872481,53254.78534584 2026-03-28,04:27:45.000,87,11150738,6005,0,1774672064,13162.568142559998,27582.317248709995,53254.869191280006 2026-03-28,04:27:46.000,87,11150723,6365,0,1774672065,13162.520988390002,26198.918437080007,53254.88316552 2026-03-28,04:27:47.000,87,11150755,6445,0,1774672066,13162.547933629998,27121.254802800002,53254.79233296001 2026-03-28,04:27:48.000,87,11150717,6485,0,1774672067,13162.541197320003,31271.655662460005,53254.81329432001 2026-03-28,04:27:49.000,87,11150710,5965,0,1774672068,13162.541197320003,29888.12996649,53254.84124280001 2026-03-28,04:27:50.000,87,11150777,6605,0,1774672069,13162.494043149993,27121.205458890006,53254.84124280001 2026-03-28,04:27:52.000,87,11150735,7484,0,1774672071,13162.500779460002,29426.933587110005,53254.91111400001 2026-03-28,04:27:53.000,87,11150736,6165,0,1774672072,13162.487306839997,31271.53582725,53254.918101120005 2026-03-28,04:27:54.000,87,11150809,7245,0,1774672073,13162.467097909997,31271.514679860004,53254.869191280006 2026-03-28,04:27:55.000,87,11150769,6845,0,1774672074,13162.399734810002,24354.196361730006,53254.86220416001 2026-03-28,04:27:56.000,87,11150667,6525,0,1774672075,13162.487306839997,33577.34149590001,53254.918101120005 2026-03-28,04:27:57.000,87,11150830,7005,0,1774672076,13162.487306839997,32193.85104558,53254.88316552 2026-03-28,04:27:58.000,87,11150731,7525,0,1774672077,13162.507515769998,29888.235703440005,53254.918101120005 2026-03-28,04:27:59.000,87,11150750,6885,0,1774672078,13162.514252079993,28504.590172259996,53254.79233296001 2026-03-28,04:28:00.000,87,11150746,5925,0,1774672079,13162.554669939993,31271.683858980003,53254.89713976 2026-03-28,04:28:01.000,87,11150819,6245,0,1774672080,13162.473834219993,29426.898341459993,53254.88316552 2026-03-28,04:28:03.000,87,11150757,7484,0,1774672082,13162.467097909997,27121.177262369994,53254.9460496 2026-03-28,04:28:04.000,87,11150760,6084,0,1774672083,13162.480570530002,29888.080622580004,53254.86220416001 2026-03-28,04:28:05.000,87,11150715,6405,0,1774672084,13162.446888979997,32655.12496539,53254.93207536 2026-03-28,04:28:06.000,87,11150787,6205,0,1774672085,13162.561406250003,28504.724105729998,53254.93207536 2026-03-28,04:28:07.000,87,11150772,6005,0,1774672086,13162.520988390002,28965.82884642,53255.00194656 2026-03-28,04:28:08.000,87,11150710,6725,0,1774672087,13162.487306839997,32655.033326699995,53254.918101120005 2026-03-28,04:28:09.000,87,11150782,7045,0,1774672088,13162.473834219993,27121.078574550003,53254.92508824 2026-03-28,04:28:10.000,87,11150701,6725,0,1774672089,13162.487306839997,27121.078574550003,53254.93906248001 2026-03-28,04:28:11.000,87,11150869,7245,0,1774672090,13162.534461009993,32193.872192969997,53255.02290792 2026-03-28,04:28:12.000,87,11150757,7325,0,1774672091,13162.507515769998,29888.11586823,53254.8761784 2026-03-28,04:28:14.000,87,11150645,7445,0,1774672093,13162.453625289992,28043.337399840006,53254.93207536 2026-03-28,04:28:15.000,87,11150711,7445,0,1774672094,13162.520988390002,28504.54082835,53254.967010960005 2026-03-28,04:28:16.000,87,11150782,5884,0,1774672095,13162.494043149993,32193.731210369995,53255.036882160006 2026-03-28,04:28:17.000,87,11150672,5925,0,1774672096,13162.480570530002,37266.42614097,53254.98797232001 2026-03-28,04:28:18.000,87,11150743,7525,0,1774672097,13162.467097909997,33577.13707113,53255.02290792 2026-03-28,04:28:19.000,87,11150659,6485,0,1774672098,13162.554669939993,28504.561975739998,53254.99495944 2026-03-28,04:28:20.000,87,11150697,7325,0,1774672099,13162.480570530002,28504.37164923,53254.96002384001 2026-03-28,04:28:21.000,87,11150766,5725,0,1774672100,13162.507515769998,24815.24470938,53254.98098520001 2026-03-28,04:28:22.000,87,11150682,6965,0,1774672101,13162.500779460002,29888.003082149997,53255.036882160006 2026-03-28,04:28:23.000,87,11150755,6365,0,1774672102,13162.514252079993,31271.451237689995,53255.085792000005 2026-03-28,04:28:25.000,87,11150688,6845,0,1774672104,13162.541197320003,32654.772508890004,53255.036882160006 2026-03-28,04:28:26.000,87,11150739,6805,0,1774672105,13162.460361600002,32193.67481733,53255.04386928 2026-03-28,04:28:27.000,87,11150799,7245,0,1774672106,13162.440152670002,33115.9759374,53255.05784352001 2026-03-28,04:28:28.000,87,11150741,6405,0,1774672107,13162.500779460002,31271.331402480006,53255.00893368001 2026-03-28,04:28:29.000,87,11150782,6805,0,1774672108,13162.467097909997,31732.471388820006,53254.98797232001 2026-03-28,04:28:30.000,87,11150734,6885,0,1774672109,13162.480570530002,28504.3646001,53255.015920800004 2026-03-28,04:28:31.000,87,11150715,7125,0,1774672110,13162.460361600002,32193.51973647,53255.02290792 2026-03-28,04:28:32.000,87,11150782,6245,0,1774672111,13162.520988390002,30810.163219619993,53255.02290792 2026-03-28,04:28:33.000,87,11150713,6245,0,1774672112,13162.480570530002,33115.891347840006,53255.085792000005 2026-03-28,04:28:34.000,87,11150677,6405,0,1774672113,13162.507515769998,27120.80365848,53255.02290792 2026-03-28,04:28:36.000,87,11150629,7245,0,1774672115,13162.507515769998,28504.258863149997,53255.015920800004 2026-03-28,04:28:37.000,87,11150792,6765,0,1774672116,13162.433416359992,32193.51268734,53255.02989504001 2026-03-28,04:28:38.000,87,11150853,6485,0,1774672117,13162.487306839997,26198.467292760004,53255.16265032 2026-03-28,04:28:39.000,87,11150751,6485,0,1774672118,13162.500779460002,24815.131923299996,53255.015920800004 2026-03-28,04:28:40.000,87,11150714,6124,0,1774672119,13162.460361600002,32193.491539950002,53255.02989504001 2026-03-28,04:28:41.000,87,11150699,7525,0,1774672120,13162.413207429992,32654.596280640006,53255.11374048 2026-03-28,04:28:42.000,87,11150651,7125,0,1774672121,13162.487306839997,26198.396801459996,53255.09976624 2026-03-28,04:28:43.000,87,11150735,7165,0,1774672122,13162.467097909997,29887.699969559995,53255.02989504001 2026-03-28,04:28:44.000,87,11150752,5684,0,1774672123,13162.467097909997,28504.20951924,53255.07880488001 2026-03-28,04:28:45.000,87,11150807,6284,0,1774672124,13162.372789569992,29426.602278000006,53255.134701840005 2026-03-28,04:28:47.000,87,11150787,7365,0,1774672126,13162.453625289992,28965.419996879995,53255.06483064 2026-03-28,04:28:48.000,87,11150778,6485,0,1774672127,13162.460361600002,29426.552934089996,53255.16265032 2026-03-28,04:28:49.000,87,11150751,6245,0,1774672128,13162.379525880002,31732.35860274,53255.16265032 2026-03-28,04:28:50.000,87,11150675,6605,0,1774672129,13162.392998499992,29426.49654105,53255.09277912 2026-03-28,04:28:51.000,87,11150730,6084,0,1774672130,13162.372789569992,26659.66367214,53255.085792000005 2026-03-28,04:28:52.000,87,11150723,6525,0,1774672131,13162.413207429992,28504.244764889998,53255.1207276 2026-03-28,04:28:53.000,87,11150747,6645,0,1774672132,13162.352580639992,25737.334355550003,53255.09976624 2026-03-28,04:28:54.000,87,11150870,5845,0,1774672133,13162.372789569992,27120.881198910007,53255.15566320001 2026-03-28,04:28:55.000,87,11150736,5965,0,1774672134,13162.392998499992,30809.93059833,53255.02989504001 2026-03-28,04:28:56.000,87,11150689,6485,0,1774672135,13162.386262189997,30809.994040499994,53255.10675336001 2026-03-28,04:28:58.000,87,11150802,5845,0,1774672137,13162.386262189997,32193.53383473,53255.07880488001 2026-03-28,04:28:59.000,87,11150760,6005,0,1774672138,13162.406471119997,28965.483439050004,53255.1905988 2026-03-28,04:29:00.000,87,11150734,5884,0,1774672139,13162.399734810002,30348.903398070004,53255.1905988 2026-03-28,04:29:01.000,87,11150782,5965,0,1774672140,13162.399734810002,28504.2236175,53255.134701840005 2026-03-28,04:29:02.000,87,11150842,7005,0,1774672141,13162.419943740002,28965.405898619996,53255.17662456001 2026-03-28,04:29:03.000,87,11150724,5805,0,1774672142,13162.372789569992,26198.424997979993,53255.15566320001 2026-03-28,04:29:04.000,87,11150801,6405,0,1774672143,13162.372789569992,30348.868152420007,53255.15566320001 2026-03-28,04:29:05.000,87,11150659,6485,0,1774672144,13162.406471119997,27120.79660935,53255.09277912 2026-03-28,04:29:06.000,87,11150705,6124,0,1774672145,13162.433416359992,25276.20846747,53255.1207276 2026-03-28,04:29:07.000,87,11150746,5965,0,1774672146,13162.460361600002,27581.866104390007,53255.1905988 2026-03-28,04:29:09.000,87,11150757,6605,0,1774672148,13162.433416359992,32654.589231510006,53255.12771472001 2026-03-28,04:29:10.000,87,11150782,5645,0,1774672149,13162.386262189997,25737.270913379994,53255.10675336001 2026-03-28,04:29:11.000,87,11150704,6965,0,1774672150,13162.406471119997,28043.09772942,53255.14168896 2026-03-28,04:29:12.000,87,11150810,6605,0,1774672151,13162.446888979997,27120.754314570004,53255.07880488001 2026-03-28,04:29:13.000,87,11150814,6124,0,1774672152,13162.440152670002,29426.559983219995,53255.21156016 2026-03-28,04:29:14.000,87,11150628,5965,0,1774672153,13162.433416359992,28504.20951924,53255.1905988 2026-03-28,04:29:15.000,87,11150498,6084,0,1774672154,13162.500779460002,31271.183370750005,53255.21854728 2026-03-28,04:29:16.000,87,11150554,6205,0,1774672155,13162.480570530002,26198.460243630005,53255.19758592001 2026-03-28,04:29:17.000,87,11150463,6565,0,1774672156,13162.500779460002,32654.589231510006,53255.27444424001 2026-03-28,04:29:18.000,87,11150594,6165,0,1774672157,13162.507515769998,34960.437194939994,53255.253482880005 2026-03-28,04:29:20.000,87,11150672,6124,0,1774672159,13162.426680049997,25276.173221820005,53255.26745712 2026-03-28,04:29:21.000,87,11150853,6365,0,1774672160,13162.473834219993,27581.92249743,53255.21156016 2026-03-28,04:29:22.000,87,11150711,6445,0,1774672161,13162.386262189997,30810.001089629994,53255.26047 2026-03-28,04:29:23.000,87,11150763,7365,0,1774672162,13162.392998499992,28043.034287250004,53255.204573040006 2026-03-28,04:29:24.000,87,11150648,6645,0,1774672163,13162.379525880002,31271.08468293,53255.21854728 2026-03-28,04:29:25.000,87,11150789,6365,0,1774672164,13162.453625289992,30809.965843979997,53255.3303412 2026-03-28,04:29:26.000,87,11150784,6725,0,1774672165,13162.352580639992,31271.169272490006,53255.22553440001 2026-03-28,04:29:27.000,87,11150662,6005,0,1774672166,13162.399734810002,28043.020188990005,53255.26047 2026-03-28,04:29:28.000,87,11150774,6005,0,1774672167,13162.359316950002,27120.712019790008,53255.24649576001 2026-03-28,04:29:29.000,87,11150639,6245,0,1774672168,13162.312162779992,30809.979942239996,53255.24649576001 2026-03-28,04:29:31.000,87,11150633,7365,0,1774672170,13162.366053259997,33115.65167742,53255.19758592001 2026-03-28,04:29:32.000,87,11150672,5925,0,1774672171,13162.305426469997,28043.07658203,53255.27444424001 2026-03-28,04:29:33.000,87,11150700,6765,0,1774672172,13162.339108020002,29887.65062565,53255.316366959996 2026-03-28,04:29:34.000,87,11150807,6685,0,1774672173,13162.291953849992,29887.66472391,53255.253482880005 2026-03-28,04:29:35.000,87,11150769,6405,0,1774672174,13162.298690160002,30348.818808509997,53255.302392720005 2026-03-28,04:29:36.000,87,11150815,7085,0,1774672175,13162.217854440001,24353.850954359994,53255.27444424001 2026-03-28,04:29:37.000,87,11150822,6845,0,1774672176,13162.352580639992,26659.621377360003,53255.27444424001 2026-03-28,04:29:38.000,87,11150737,7325,0,1774672177,13162.271744919992,29426.552934089996,53255.29540560001 2026-03-28,04:29:39.000,87,11150766,6084,0,1774672178,13162.211118129992,26198.50253841,53255.302392720005 2026-03-28,04:29:40.000,87,11150732,6124,0,1774672179,13162.251535989992,28965.434095139994,53255.29540560001 2026-03-28,04:29:42.000,87,11150720,6005,0,1774672181,13162.224590749996,31732.36565187,53255.27444424001 2026-03-28,04:29:43.000,87,11150673,6405,0,1774672182,13162.211118129992,29426.559983219995,53255.23950864 2026-03-28,04:29:44.000,87,11150763,6645,0,1774672183,13162.285217539997,28965.483439050004,53255.3303412 2026-03-28,04:29:45.000,87,11150703,6365,0,1774672184,13162.150491339991,29426.531786699998,53255.316366959996 2026-03-28,04:29:46.000,87,11150663,6485,0,1774672185,13162.271744919992,28504.251814019997,53255.435148 2026-03-28,04:29:47.000,87,11150794,6045,0,1774672186,13162.170700269991,31271.183370750005,53255.351302560004 2026-03-28,04:29:48.000,87,11150546,6645,0,1774672187,13162.170700269991,34038.178369650006,53255.35828968 2026-03-28,04:29:49.000,87,11150755,7245,0,1774672188,13162.177436580001,28965.441144270007,53255.302392720005 2026-03-28,04:29:50.000,87,11150700,5805,0,1774672189,13162.177436580001,25276.250762249998,53255.316366959996 2026-03-28,04:29:51.000,87,11150746,6805,0,1774672190,13162.150491339991,31732.35860274,53255.30937984 2026-03-28,04:29:53.000,87,11150681,7445,0,1774672192,13162.00902882999,26198.537784059998,53255.39322528001 2026-03-28,04:29:54.000,87,11150700,6965,0,1774672193,13162.07639193,28965.384751229998,53255.351302560004 2026-03-28,04:29:55.000,87,11150681,6565,0,1774672194,13162.03597407,34038.044436180004,53255.35828968 2026-03-28,04:29:56.000,87,11150762,6765,0,1774672195,13161.98881989999,28965.384751229998,53255.32335408001 2026-03-28,04:29:57.000,87,11150687,7484,0,1774672196,13161.97534728,31271.126977709995,53255.38623816 2026-03-28,04:29:58.000,87,11150710,6005,0,1774672197,13161.89451156,28043.034287250004,53255.28143136 2026-03-28,04:29:59.000,87,11150774,7085,0,1774672198,13161.89451156,28504.287059669994,53255.3303412 2026-03-28,04:30:00.000,87,11150814,6045,0,1774672199,13161.89451156,30348.95274198,53255.33732832 2026-03-28,04:30:01.000,87,11150796,7045,0,1774672200,13161.92819310999,27120.881198910007,53255.32335408001 2026-03-28,04:30:02.000,87,11150680,6005,0,1774672201,13161.881038939995,33576.96789201,53255.253482880005 2026-03-28,04:30:04.000,87,11150722,6124,0,1774672203,13161.779994289995,25737.37665033,53255.24649576001 2026-03-28,04:30:05.000,87,11150674,6245,0,1774672204,13161.739576429994,27120.78251109,53255.28143136 2026-03-28,04:30:06.000,87,11150816,6645,0,1774672205,13161.699158569994,35421.415051289994,53255.28143136 2026-03-28,04:30:07.000,87,11150700,6084,0,1774672206,13161.66547701999,28504.124929679994,53255.23950864 2026-03-28,04:30:08.000,87,11150762,6925,0,1774672207,13161.66547701999,26659.529738669997,53255.27444424001 2026-03-28,04:30:09.000,87,11150728,6084,0,1774672208,13161.658740709994,32654.50464195,53255.253482880005 2026-03-28,04:30:10.000,87,11150757,7285,0,1774672209,13161.64526808999,30348.762415470002,53255.15566320001 2026-03-28,04:30:11.000,87,11150756,6845,0,1774672210,13161.64526808999,28043.08363116,53255.28143136 2026-03-28,04:30:12.000,87,11150708,7045,0,1774672211,13161.544223439989,29887.65767478,53255.1905988 2026-03-28,04:30:13.000,87,11150774,6165,0,1774672212,13161.557696059994,29887.516692179997,53255.204573040006 2026-03-28,04:30:15.000,87,11150739,6765,0,1774672214,13161.510541889998,31732.097784929996,53255.22553440001 2026-03-28,04:30:16.000,87,11150796,6165,0,1774672215,13161.537487129994,31271.0776338,53255.204573040006 2026-03-28,04:30:17.000,87,11150695,6525,0,1774672216,13161.396024619993,29887.608330870004,53255.302392720005 2026-03-28,04:30:18.000,87,11150729,7245,0,1774672217,13161.510541889998,26659.473345630002,53255.183611680004 2026-03-28,04:30:19.000,87,11150857,7525,0,1774672218,13161.490332959998,30809.93764746,53255.253482880005 2026-03-28,04:30:20.000,87,11150821,6284,0,1774672219,13161.517278199994,29887.580134350006,53255.19758592001 2026-03-28,04:30:21.000,87,11150700,5805,0,1774672220,13161.470124029998,30809.860107030006,53255.23950864 2026-03-28,04:30:22.000,87,11150727,7405,0,1774672221,13161.470124029998,32193.378753869998,53255.23252152 2026-03-28,04:30:23.000,87,11150632,5925,0,1774672222,13161.422969859988,32193.51268734,53255.3303412 2026-03-28,04:30:24.000,87,11150801,6405,0,1774672223,13161.436442479993,29426.52473757,53255.36527680001 2026-03-28,04:30:26.000,87,11150772,6965,0,1774672225,13161.375815689993,28504.117880549995,53255.34431544001 2026-03-28,04:30:27.000,87,11150682,5925,0,1774672226,13161.409497239998,28965.419996879995,53255.21854728 2026-03-28,04:30:28.000,87,11150775,7285,0,1774672227,13161.281507350002,32193.491539950002,53255.23950864 2026-03-28,04:30:29.000,87,11150752,5884,0,1774672228,13161.308452589998,28965.34950558,53255.28841848 2026-03-28,04:30:30.000,87,11150739,7285,0,1774672229,13161.348870449998,28504.287059669994,53255.26047 2026-03-28,04:30:31.000,87,11150825,7405,0,1774672230,13161.355606759993,28504.322305320005,53255.23950864 2026-03-28,04:30:32.000,87,11150759,6284,0,1774672231,13161.274771039993,24354.083575650002,53255.28841848 2026-03-28,04:30:33.000,87,11150796,5884,0,1774672232,13161.288243659998,34960.50768624,53255.21854728 2026-03-28,04:30:34.000,87,11150671,7565,0,1774672233,13161.254562109993,33115.99003566,53255.23950864 2026-03-28,04:30:35.000,87,11150871,6565,0,1774672234,13161.241089490002,31271.359599000003,53255.204573040006 2026-03-28,04:30:37.000,87,11150760,6005,0,1774672236,13161.207407939997,29426.750309730007,53255.21854728 2026-03-28,04:30:38.000,87,11150830,6045,0,1774672237,13161.187199009997,30349.150117619996,53255.17662456001 2026-03-28,04:30:39.000,87,11150902,6284,0,1774672238,13161.166990079997,30810.374693520003,53255.21156016 2026-03-28,04:30:40.000,87,11150678,6124,0,1774672239,13161.166990079997,29426.82785016,53255.23950864 2026-03-28,04:30:41.000,87,11150721,6565,0,1774672240,13161.166990079997,31732.555978379998,53255.21156016 2026-03-28,04:30:42.000,87,11150742,6124,0,1774672241,13161.126572219997,30349.171265009994,53255.3303412 2026-03-28,04:30:43.000,87,11150676,6885,0,1774672242,13161.146781149997,29888.052426060007,53255.28143136 2026-03-28,04:30:44.000,87,11150835,6485,0,1774672243,13161.180462700002,28504.39279662,53255.316366959996 2026-03-28,04:30:45.000,87,11150857,7405,0,1774672244,13161.146781149997,27121.163164109996,53255.28841848 2026-03-28,04:30:46.000,87,11150759,6565,0,1774672245,13161.140044840002,28504.597221389995,53255.26745712 2026-03-28,04:30:48.000,87,11150749,6284,0,1774672247,13161.180462700002,31271.620416809994,53255.253482880005 2026-03-28,04:30:49.000,87,11150680,6885,0,1774672248,13161.187199009997,33577.26395547,53255.23950864 2026-03-28,04:30:50.000,87,11150738,6205,0,1774672249,13161.153517459992,29888.087671710004,53255.302392720005 2026-03-28,04:30:51.000,87,11150707,6365,0,1774672250,13161.153517459992,23431.916389050006,53255.302392720005 2026-03-28,04:30:52.000,87,11150815,6565,0,1774672251,13161.166990079997,28504.618368780008,53255.28841848 2026-03-28,04:30:53.000,87,11150786,6805,0,1774672252,13161.153517459992,28504.519680960002,53255.253482880005 2026-03-28,04:30:54.000,87,11150742,6805,0,1774672253,13161.166990079997,30349.26995283,53255.30937984 2026-03-28,04:30:55.000,87,11150752,5884,0,1774672254,13161.180462700002,33116.14511652,53255.26047 2026-03-28,04:30:56.000,87,11150671,6525,0,1774672255,13161.126572219997,29426.884243199995,53255.30937984 2026-03-28,04:30:57.000,87,11150721,7484,0,1774672256,13161.173726389992,28504.512631830003,53255.27444424001 2026-03-28,04:30:59.000,87,11150789,7325,0,1774672258,13161.119835910002,28043.323301580007,53255.28841848 2026-03-28,04:31:00.000,87,11150830,6084,0,1774672259,13161.126572219997,26659.846949519997,53255.32335408001 2026-03-28,04:31:01.000,87,11150727,6605,0,1774672260,13161.153517459992,32654.857098449997,53255.17662456001 2026-03-28,04:31:02.000,87,11150848,7045,0,1774672261,13161.113099599992,31732.591224029995,53255.21854728 2026-03-28,04:31:03.000,87,11150742,6124,0,1774672262,13161.119835910002,27121.078574550003,53255.24649576001 2026-03-28,04:31:04.000,87,11150771,6525,0,1774672263,13161.133308529992,28965.68786382,53255.15566320001 2026-03-28,04:31:05.000,87,11150787,6445,0,1774672264,13161.099626980002,28043.38674375,53255.183611680004 2026-03-28,04:31:06.000,87,11150796,5884,0,1774672265,13161.173726389992,29888.031278669994,53255.1207276 2026-03-28,04:31:07.000,87,11150685,6445,0,1774672266,13161.106363289997,33116.011183049995,53255.204573040006 2026-03-28,04:31:08.000,87,11150644,6045,0,1774672267,13161.146781149997,26198.749257960008,53255.27444424001 2026-03-28,04:31:10.000,87,11150674,6765,0,1774672269,13161.160253770002,31271.472385080007,53255.16963744 2026-03-28,04:31:11.000,87,11150764,6965,0,1774672270,13161.173726389992,32193.85104558,53255.148676079996 2026-03-28,04:31:12.000,87,11150776,6885,0,1774672271,13161.126572219997,23893.007031479996,53255.16963744 2026-03-28,04:31:13.000,87,11150649,6405,0,1774672272,13161.113099599992,32654.885294969994,53255.24649576001 2026-03-28,04:31:14.000,87,11150732,7045,0,1774672273,13161.092890669992,27582.282003059998,53255.23252152 2026-03-28,04:31:15.000,87,11150762,6045,0,1774672274,13161.126572219997,29888.11586823,53255.16963744 2026-03-28,04:31:16.000,87,11150698,6084,0,1774672275,13161.180462700002,24815.427986759998,53255.28143136 2026-03-28,04:31:17.000,87,11150684,6045,0,1774672276,13161.133308529992,32655.117916260002,53255.29540560001 2026-03-28,04:31:18.000,87,11150777,6725,0,1774672277,13161.160253770002,28043.54887374,53255.26745712 2026-03-28,04:31:19.000,87,11150706,6045,0,1774672278,13161.119835910002,29888.27799822,53255.302392720005 2026-03-28,04:31:21.000,87,11150704,6365,0,1774672280,13161.160253770002,31732.85204184,53255.253482880005 2026-03-28,04:31:22.000,87,11150786,6405,0,1774672281,13161.119835910002,28504.815744420004,53255.19758592001 2026-03-28,04:31:23.000,87,11150682,6845,0,1774672282,13161.119835910002,29888.263899960002,53255.23950864 2026-03-28,04:31:24.000,87,11150660,6925,0,1774672283,13161.126572219997,27582.59216478,53255.302392720005 2026-03-28,04:31:25.000,87,11150725,6765,0,1774672284,13161.160253770002,24815.5548711,53255.204573040006 2026-03-28,04:31:26.000,87,11150810,5925,0,1774672285,13161.099626980002,34038.826889610005,53255.1905988 2026-03-28,04:31:27.000,87,11150811,7325,0,1774672286,13161.086154359997,29888.44012821,53255.17662456001 2026-03-28,04:31:28.000,87,11150669,7365,0,1774672287,13161.065945429997,27582.620361299996,53255.28841848 2026-03-28,04:31:29.000,87,11150739,7445,0,1774672288,13161.099626980002,29888.426029950002,53255.14168896 2026-03-28,04:31:30.000,87,11150686,7005,0,1774672289,13161.045736499997,30349.566016290002,53255.23252152 2026-03-28,04:31:32.000,87,11150765,6685,0,1774672291,13161.065945429997,34038.819840480006,53255.1905988 2026-03-28,04:31:33.000,87,11150707,7325,0,1774672292,13160.964900779996,29427.123913620002,53255.22553440001 2026-03-28,04:31:34.000,87,11150669,6485,0,1774672293,13161.025527569996,23893.260800160002,53255.17662456001 2026-03-28,04:31:35.000,87,11150739,6605,0,1774672294,13161.012054949992,26199.15105837,53255.134701840005 2026-03-28,04:31:36.000,87,11150788,5805,0,1774672295,13161.012054949992,33116.41298346,53255.183611680004 2026-03-28,04:31:37.000,87,11150791,6405,0,1774672296,13161.018791260001,29888.242752570004,53255.14168896 2026-03-28,04:31:38.000,87,11150759,6365,0,1774672297,13160.958164470001,31732.760403149994,53255.316366959996 2026-03-28,04:31:39.000,87,11150612,5884,0,1774672298,13160.904273989996,25276.596169619996,53255.148676079996 2026-03-28,04:31:40.000,87,11150699,7205,0,1774672299,13160.971637089991,35422.105866030004,53255.148676079996 2026-03-28,04:31:41.000,87,11150735,6405,0,1774672300,13160.884065059996,29888.186359529995,53255.11374048 2026-03-28,04:31:54.000,87,11150720,7005,0,1774672313,13160.76954778999,29888.151113879998,53255.17662456001 2026-03-28,04:31:55.000,87,11150550,5925,0,1774672314,13160.74933885999,31732.901385749996,53255.06483064 2026-03-28,04:31:56.000,87,11150591,6445,0,1774672315,13160.742602549995,27582.458231309996,53255.19758592001 2026-03-28,04:31:57.000,87,11150733,6405,0,1774672316,13160.722393619995,31732.87318923,53255.11374048 2026-03-28,04:31:58.000,87,11150731,7365,0,1774672317,13160.69544838,32655.364635809994,53255.17662456001 2026-03-28,04:31:59.000,87,11150714,6765,0,1774672318,13160.74933885999,24354.527670840005,53255.15566320001 2026-03-28,04:32:00.000,87,11150781,6685,0,1774672319,13160.681975759995,30349.516672380007,53255.16265032 2026-03-28,04:32:01.000,87,11150752,6925,0,1774672320,13160.72912992999,34961.099813160006,53255.183611680004 2026-03-28,04:32:02.000,87,11150692,6005,0,1774672321,13160.742602549995,29427.307191,53255.21156016 2026-03-28,04:32:03.000,87,11150657,6565,0,1774672322,13160.83017457999,30810.691904370004,53255.61681312 2026-03-28,04:32:05.000,87,11150620,5965,0,1774672324,13160.65503052,22509.981823740003,53255.24649576001 2026-03-28,04:32:06.000,87,11150706,6005,0,1774672325,13160.621348969995,30349.699949760005,53255.28143136 2026-03-28,04:32:07.000,87,11150683,6525,0,1774672326,13160.63482159,28966.287039870003,53255.24649576001 2026-03-28,04:32:08.000,87,11150794,6965,0,1774672327,13160.62808527999,26660.417929050003,53255.30937984 2026-03-28,04:32:09.000,87,11150747,6245,0,1774672328,13160.63482159,30349.728146280002,53255.372263920006 2026-03-28,04:32:10.000,87,11150799,6525,0,1774672329,13160.60787634999,23893.62030579,53255.22553440001 2026-03-28,04:32:11.000,87,11150666,6005,0,1774672330,13160.66850313999,34039.07360916,53255.32335408001 2026-03-28,04:32:12.000,87,11150724,5845,0,1774672331,13160.62808527999,28966.357531169997,53255.38623816 2026-03-28,04:32:13.000,87,11150694,7205,0,1774672332,13160.66850313999,27121.677750600007,53255.26745712 2026-03-28,04:32:14.000,87,11150655,6565,0,1774672333,13160.681975759995,27582.944621279996,53255.29540560001 2026-03-28,04:32:27.000,87,11150591,6405,0,1774672346,13160.540513249995,28044.091656749995,53255.35828968 2026-03-28,04:32:28.000,87,11150595,6284,0,1774672347,13160.56745848999,29888.722093410004,53255.26745712 2026-03-28,04:32:29.000,87,11150636,5965,0,1774672348,13160.580931109995,29427.589156200003,53255.316366959996 2026-03-28,04:32:30.000,87,11150595,6445,0,1774672349,13160.560722179995,28505.132955270004,53255.302392720005 2026-03-28,04:32:31.000,87,11150714,5925,0,1774672350,13160.520304319994,22971.31213659,53255.35828968 2026-03-28,04:32:32.000,87,11150729,6284,0,1774672351,13160.48662276999,35883.668800169995,53255.36527680001 2026-03-28,04:32:33.000,87,11150658,6045,0,1774672352,13160.56745848999,31733.274989640006,53255.29540560001 2026-03-28,04:32:34.000,87,11150640,6845,0,1774672353,13160.54724955999,32194.351533809997,53255.351302560004 2026-03-28,04:32:35.000,87,11150730,6005,0,1774672354,13160.52704062999,35883.711094950006,53255.38623816 2026-03-28,04:32:36.000,87,11150690,6805,0,1774672355,13160.62808527999,27582.958719539994,53255.539954800006 2026-03-28,04:32:38.000,87,11150693,6405,0,1774672357,13160.53377694,30810.980918700006,53255.26745712 2026-03-28,04:32:39.000,87,11150842,7005,0,1774672358,13160.540513249995,29888.59520907,53255.253482880005 2026-03-28,04:32:40.000,87,11150638,7125,0,1774672359,13160.580931109995,29888.630454719998,53255.28143136 2026-03-28,04:32:41.000,87,11150645,7405,0,1774672360,13160.51356801,32194.443172500003,53255.302392720005 2026-03-28,04:32:42.000,87,11150769,6284,0,1774672361,13160.56745848999,28505.210495699997,53255.27444424001 2026-03-28,04:32:43.000,87,11150746,5884,0,1774672362,13160.500095389994,31733.112859650006,53255.21854728 2026-03-28,04:32:44.000,87,11150774,6284,0,1774672363,13160.52704062999,24354.781439519997,53255.302392720005 2026-03-28,04:32:45.000,87,11150636,6765,0,1774672364,13160.50683169999,28966.385727689994,53255.32335408001 2026-03-28,04:32:46.000,87,11150767,7405,0,1774672365,13160.49335908,29427.596205330003,53255.32335408001 2026-03-28,04:32:47.000,87,11150682,5845,0,1774672366,13160.452941219999,25277.230591319996,53255.35828968 2026-03-28,04:32:49.000,87,11150767,6525,0,1774672368,13160.47315015,30349.91847279,53255.27444424001 2026-03-28,04:32:50.000,87,11150756,7245,0,1774672369,13160.432732289999,23893.718993610004,53255.302392720005 2026-03-28,04:32:51.000,87,11150681,6605,0,1774672370,13160.42599597999,30811.100753909996,53255.316366959996 2026-03-28,04:32:52.000,87,11150754,5925,0,1774672371,13160.372105499999,24354.837832560006,53255.372263920006 2026-03-28,04:32:53.000,87,11150691,7484,0,1774672372,13160.392314429999,30350.010111480005,53255.30937984 2026-03-28,04:32:54.000,87,11150677,7484,0,1774672373,13160.399050739994,30350.08060278,53255.302392720005 2026-03-28,04:32:55.000,87,11150746,5884,0,1774672374,13160.345160259989,31733.521709189998,53255.29540560001 2026-03-28,04:32:56.000,87,11150754,6045,0,1774672375,13160.385578119989,26660.79153294,53255.302392720005 2026-03-28,04:32:57.000,87,11150705,7565,0,1774672376,13160.358632879994,28966.547857679994,53255.30937984 2026-03-28,04:32:58.000,87,11150618,7045,0,1774672377,13160.338423949994,29427.842924879995,53255.26047 2026-03-28,04:33:00.000,87,11150753,6405,0,1774672379,13160.311478709998,33578.109851069996,53255.37925104 2026-03-28,04:33:01.000,87,11150690,6284,0,1774672380,13160.298006089994,30811.21353999,53255.42816088 2026-03-28,04:33:02.000,87,11150641,6565,0,1774672381,13160.257588229993,28505.386723949996,53255.253482880005 2026-03-28,04:33:03.000,87,11150669,6605,0,1774672382,13160.203697749988,33117.033306900004,53255.27444424001 2026-03-28,04:33:04.000,87,11150685,7245,0,1774672383,13160.190225129998,34500.65769069,53255.28841848 2026-03-28,04:33:05.000,87,11150703,6565,0,1774672384,13160.223906679988,30811.234687379998,53255.316366959996 2026-03-28,04:33:06.000,87,11150757,6565,0,1774672385,13160.176752509993,30811.171245210004,53255.21156016 2026-03-28,04:33:07.000,87,11150731,6565,0,1774672386,13160.143070959988,25738.441068960004,53255.302392720005 2026-03-28,04:33:08.000,87,11150742,6885,0,1774672387,13160.122862030003,32194.612351620002,53255.34431544001 2026-03-28,04:33:09.000,87,11150615,6565,0,1774672388,13160.116125719993,29888.863076010006,53255.372263920006 2026-03-28,04:33:11.000,87,11150673,6324,0,1774672390,13160.082444170002,33578.08165455,53255.32335408001 2026-03-28,04:33:12.000,87,11150828,6805,0,1774672391,13160.048762619997,27582.958719539994,53255.19758592001 2026-03-28,04:33:13.000,87,11150669,6405,0,1774672392,13160.055498929993,30349.92552192,53255.28841848 2026-03-28,04:33:14.000,87,11150763,6445,0,1774672393,13160.008344759997,30811.04436087,53255.32335408001 2026-03-28,04:33:15.000,87,11150708,5925,0,1774672394,13160.042026310002,28966.371629429996,53255.23950864 2026-03-28,04:33:16.000,87,11150711,6725,0,1774672395,13160.042026310002,27582.803638679994,53255.28143136 2026-03-28,04:33:17.000,87,11150796,6885,0,1774672396,13160.028553689997,32655.4562745,53255.30937984 2026-03-28,04:33:18.000,87,11150798,6805,0,1774672397,13159.961190590002,28044.007067190003,53255.253482880005 2026-03-28,04:33:19.000,87,11150724,5965,0,1774672398,13159.974663209992,30349.692900630005,53255.29540560001 2026-03-28,04:33:20.000,87,11150840,6925,0,1774672399,13159.994872139992,26660.474322089998,53255.23950864 2026-03-28,04:33:22.000,87,11150783,7484,0,1774672401,13160.008344759997,25738.222545929995,53255.302392720005 2026-03-28,04:33:23.000,87,11150768,6925,0,1774672402,13159.974663209992,28505.069513099996,53255.29540560001 2026-03-28,04:33:24.000,87,11150685,6605,0,1774672403,13160.048762619997,28966.258843350006,53255.29540560001 2026-03-28,04:33:25.000,87,11150671,6284,0,1774672404,13160.008344759997,29888.567012550004,53255.253482880005 2026-03-28,04:33:26.000,87,11150719,6565,0,1774672405,13160.028553689997,29888.524717770008,53255.38623816 2026-03-28,04:33:27.000,87,11150771,7325,0,1774672406,13160.035289999993,25277.03321568,53255.29540560001 2026-03-28,04:33:28.000,87,11150660,6045,0,1774672407,13160.062235240002,28044.02821458,53255.44213512001 2026-03-28,04:33:29.000,87,11150771,6525,0,1774672408,13160.075707859993,28044.007067190003,53255.30937984 2026-03-28,04:33:30.000,87,11150790,5884,0,1774672409,13160.089180479998,33578.018212380004,53255.435148 2026-03-28,04:33:31.000,87,11150769,7285,0,1774672410,13160.095916789993,34500.396872879995,53255.32335408001 2026-03-28,04:33:33.000,87,11150624,5925,0,1774672412,13160.035289999993,29888.715044280005,53255.3303412 2026-03-28,04:33:34.000,87,11150740,5725,0,1774672413,13160.042026310002,30811.093704779996,53255.316366959996 2026-03-28,04:33:35.000,87,11150712,6005,0,1774672414,13160.089180479998,28966.47736638,53255.351302560004 2026-03-28,04:33:36.000,87,11150656,6805,0,1774672415,13160.116125719993,30811.150097820006,53255.29540560001 2026-03-28,04:33:37.000,87,11150727,7605,0,1774672416,13160.035289999993,32194.591204230004,53255.34431544001 2026-03-28,04:33:38.000,87,11150700,6805,0,1774672417,13160.082444170002,34500.410971139994,53255.33732832 2026-03-28,04:33:39.000,87,11150654,6925,0,1774672418,13160.102653100002,31272.332378940002,53255.36527680001 2026-03-28,04:33:40.000,87,11150776,6045,0,1774672419,13160.001608450002,28505.372625689997,53255.351302560004 2026-03-28,04:33:41.000,87,11150680,6685,0,1774672420,13159.981399520002,33578.1873915,53255.32335408001 2026-03-28,04:33:42.000,87,11150723,7325,0,1774672421,13160.008344759997,29888.898321660003,53255.302392720005 2026-03-28,04:33:44.000,87,11150760,5845,0,1774672423,13159.967926899997,27583.07150562,53255.35828968 2026-03-28,04:33:45.000,87,11150650,7005,0,1774672424,13159.961190590002,29427.8006301,53255.4002124 2026-03-28,04:33:46.000,87,11150693,6365,0,1774672425,13159.934245349992,28966.49146464,53255.351302560004 2026-03-28,04:33:47.000,87,11150687,7445,0,1774672426,13159.947717969997,28505.302134390004,53255.33732832 2026-03-28,04:33:48.000,87,11150754,6685,0,1774672427,13159.974663209992,31272.381722849997,53255.253482880005 2026-03-28,04:33:49.000,87,11150697,6445,0,1774672428,13159.954454279992,29888.884223400004,53255.302392720005 2026-03-28,04:33:50.000,87,11150770,5684,0,1774672429,13159.940981660002,29427.666696629996,53255.33732832 2026-03-28,04:33:51.000,87,11150843,6565,0,1774672430,13159.914036419992,26660.854975110007,53255.37925104 2026-03-28,04:33:52.000,87,11150538,7005,0,1774672431,13159.819728080001,24816.0483102,53255.302392720005 2026-03-28,04:33:53.000,87,11150576,6965,0,1774672432,13159.947717969997,29888.700946020006,53255.28841848 2026-03-28,04:33:55.000,87,11150807,6284,0,1774672434,13159.934245349992,29427.61030359,53255.23950864 2026-03-28,04:33:56.000,87,11150724,6725,0,1774672435,13159.880354870002,27582.986916060006,53255.36527680001 2026-03-28,04:33:57.000,87,11150724,6165,0,1774672436,13159.893827489992,29888.707995150005,53255.29540560001 2026-03-28,04:33:58.000,87,11150721,6485,0,1774672437,13159.914036419992,25277.124854370006,53255.204573040006 2026-03-28,04:33:59.000,87,11150723,7484,0,1774672438,13159.914036419992,29888.686847760007,53255.32335408001 2026-03-28,04:34:00.000,87,11150632,6805,0,1774672439,13159.860145940002,30811.093704779996,53255.22553440001 2026-03-28,04:34:01.000,87,11150733,6605,0,1774672440,13159.826464389997,26660.551862520006,53255.26745712 2026-03-28,04:34:02.000,87,11150656,7085,0,1774672441,13159.887091179997,29427.532763159994,53255.28143136 2026-03-28,04:34:03.000,87,11150557,7484,0,1774672442,13159.853409629992,27583.0433091,53255.253482880005 2026-03-28,04:34:04.000,87,11150734,6725,0,1774672443,13159.846673319997,31272.142052430005,53255.316366959996 2026-03-28,04:34:06.000,87,11150607,7484,0,1774672445,13159.846673319997,26199.397777920007,53255.253482880005 2026-03-28,04:34:07.000,87,11150632,6885,0,1774672446,13159.833200699992,29427.525714029995,53255.30937984 2026-03-28,04:34:08.000,87,11150711,6365,0,1774672447,13159.819728080001,28966.413924210006,53255.23950864 2026-03-28,04:34:09.000,87,11150642,5845,0,1774672448,13159.779310220001,35422.59930513,53255.22553440001 2026-03-28,04:34:10.000,87,11150689,7525,0,1774672449,13159.873618559992,28044.063460229998,53255.22553440001 2026-03-28,04:34:11.000,87,11150759,6485,0,1774672450,13159.900563800002,27121.790536679997,53255.351302560004 2026-03-28,04:34:12.000,87,11150724,6045,0,1774672451,13159.873618559992,29888.630454719998,53255.36527680001 2026-03-28,04:34:13.000,87,11150729,6525,0,1774672452,13159.920772730002,31733.260891380007,53255.27444424001 2026-03-28,04:34:14.000,87,11150693,7405,0,1774672453,13159.860145940002,29888.743240800002,53255.4002124 2026-03-28,04:34:15.000,87,11150644,5965,0,1774672454,13159.893827489992,27121.783487549998,53255.26745712 2026-03-28,04:34:17.000,87,11150695,6405,0,1774672456,13159.900563800002,32194.62644988,53255.29540560001 2026-03-28,04:34:18.000,87,11150709,6124,0,1774672457,13159.893827489992,26660.76333642,53255.34431544001 2026-03-28,04:34:19.000,87,11150653,6284,0,1774672458,13159.927509039997,34500.34752897,53255.36527680001 2026-03-28,04:34:20.000,87,11150746,7005,0,1774672459,13159.947717969997,31733.394824849995,53255.26745712 2026-03-28,04:34:21.000,87,11150597,6605,0,1774672460,13159.873618559992,29427.673745759996,53255.435148 2026-03-28,04:34:22.000,87,11150631,6284,0,1774672461,13159.907300109997,30811.128950430008,53255.351302560004 2026-03-28,04:34:23.000,87,11150796,5805,0,1774672462,13159.893827489992,35883.93666711,53255.38623816 2026-03-28,04:34:24.000,87,11150642,6084,0,1774672463,13159.893827489992,24816.132899760007,53255.39322528001 2026-03-28,04:34:25.000,87,11150687,7165,0,1774672464,13159.927509039997,28966.512612029997,53255.484057839996 2026-03-28,04:34:26.000,87,11150743,7525,0,1774672465,13159.920772730002,32655.79463274,53255.38623816 2026-03-28,04:34:28.000,87,11150665,7325,0,1774672467,13159.907300109997,30350.136995819994,53255.42816088 2026-03-28,04:34:29.000,87,11150715,7125,0,1774672468,13159.880354870002,32194.668744659997,53255.52598056 2026-03-28,04:34:30.000,87,11150737,7125,0,1774672469,13159.866882249997,30811.171245210004,53255.39322528001 2026-03-28,04:34:31.000,87,11150827,6485,0,1774672470,13159.792782839992,28505.49951003,53255.47707072 2026-03-28,04:34:32.000,87,11150695,7285,0,1774672471,13159.799519150001,30349.967816699995,53255.42816088 2026-03-28,04:34:33.000,87,11150789,6605,0,1774672472,13159.846673319997,28044.274934130008,53255.45610936 2026-03-28,04:34:34.000,87,11150807,6284,0,1774672473,13159.819728080001,27121.91742102,53255.41418664001 2026-03-28,04:34:35.000,87,11150807,7405,0,1774672474,13159.786046529996,28966.597201590004,53255.38623816 2026-03-28,04:34:36.000,87,11150740,6885,0,1774672475,13159.812991769992,28505.32328178,53255.37925104 2026-03-28,04:34:37.000,87,11150643,6565,0,1774672476,13159.806255459996,28966.428022470005,53255.37925104 2026-03-28,04:34:39.000,87,11150688,6084,0,1774672478,13159.806255459996,31272.219592859998,53255.435148 2026-03-28,04:34:40.000,87,11150826,6045,0,1774672479,13159.725419739996,28966.47031725,53255.38623816 2026-03-28,04:34:41.000,87,11150701,6485,0,1774672480,13159.806255459996,29888.700946020006,53255.39322528001 2026-03-28,04:34:42.000,87,11150802,6965,0,1774672481,13159.853409629992,29427.61735272,53255.30937984 2026-03-28,04:34:43.000,87,11150700,5965,0,1774672482,13159.860145940002,28505.19639744,53255.40719952 2026-03-28,04:34:44.000,87,11150749,6525,0,1774672483,13159.738892360001,32655.660699269996,53255.47707072 2026-03-28,04:34:45.000,87,11150826,7005,0,1774672484,13159.779310220001,30349.869128880004,53255.39322528001 2026-03-28,04:34:46.000,87,11150768,6645,0,1774672485,13159.799519150001,27121.691848860006,53255.47707072 2026-03-28,04:34:47.000,87,11150740,7085,0,1774672486,13159.826464389997,30349.869128880004,53255.45610936 2026-03-28,04:34:48.000,87,11150718,6124,0,1774672487,13159.833200699992,31733.380726589996,53255.36527680001 2026-03-28,04:34:50.000,87,11150711,6565,0,1774672489,13159.860145940002,29888.686847760007,53255.46309648001 2026-03-28,04:34:51.000,87,11150817,6405,0,1774672490,13159.806255459996,34039.101805679995,53255.45610936 2026-03-28,04:34:52.000,87,11150755,6525,0,1774672491,13159.880354870002,31272.142052430005,53255.40719952 2026-03-28,04:34:53.000,87,11150737,6405,0,1774672492,13159.893827489992,28044.098705879995,53255.470083600005 2026-03-28,04:34:54.000,87,11150837,7365,0,1774672493,13159.839937010001,28505.280987000006,53255.51200632001 2026-03-28,04:34:55.000,87,11150759,6445,0,1774672494,13159.812991769992,27121.832831460008,53255.54694192 2026-03-28,04:34:56.000,87,11150722,5884,0,1774672495,13159.826464389997,25738.34238114,53255.5050192 2026-03-28,04:34:57.000,87,11150740,5884,0,1774672496,13159.833200699992,28966.378678559995,53255.47707072 2026-03-28,04:34:58.000,87,11150816,6124,0,1774672497,13159.893827489992,27582.993965190006,53255.44912224 2026-03-28,04:34:59.000,87,11150866,6565,0,1774672498,13159.887091179997,28505.316232650002,53255.46309648001 2026-03-28,04:35:01.000,87,11150682,6245,0,1774672500,13159.860145940002,30811.178294340003,53255.52598056 2026-03-28,04:35:02.000,87,11150683,6605,0,1774672501,13159.920772730002,26660.678746859994,53255.56790328 2026-03-28,04:35:03.000,87,11150704,5965,0,1774672502,13159.860145940002,28505.34442917,53255.470083600005 2026-03-28,04:35:04.000,87,11150706,6124,0,1774672503,13159.819728080001,27121.839880590007,53255.421173760005 2026-03-28,04:35:05.000,87,11150787,6284,0,1774672504,13159.866882249997,29427.708991410007,53255.37925104 2026-03-28,04:35:06.000,87,11150704,5845,0,1774672505,13159.860145940002,30811.178294340003,53255.52598056 2026-03-28,04:35:07.000,87,11150678,7005,0,1774672506,13159.880354870002,26660.826778589995,53255.45610936 2026-03-28,04:35:08.000,87,11150771,7525,0,1774672507,13159.866882249997,24354.964716899995,53255.49803208 2026-03-28,04:35:09.000,87,11150736,5884,0,1774672508,13159.846673319997,33117.026257770005,53255.47707072 2026-03-28,04:35:10.000,87,11150725,7325,0,1774672509,13159.792782839992,30350.045357130002,53255.44213512001 2026-03-28,04:35:12.000,87,11150756,6084,0,1774672511,13159.880354870002,29888.863076010006,53255.5050192 2026-03-28,04:35:13.000,87,11150700,6685,0,1774672512,13159.779310220001,27583.008063450005,53255.421173760005 2026-03-28,04:35:14.000,87,11150674,6124,0,1774672513,13159.812991769992,32194.689892049995,53255.45610936 2026-03-28,04:35:15.000,87,11150755,7285,0,1774672514,13159.819728080001,30811.143048690006,53255.49104496001 2026-03-28,04:35:16.000,87,11150695,7045,0,1774672515,13159.839937010001,28044.176246310002,53255.5748904 2026-03-28,04:35:17.000,87,11150814,6084,0,1774672516,13159.792782839992,27583.015112580004,53255.588864640005 2026-03-28,04:35:18.000,87,11150784,6725,0,1774672517,13159.846673319997,31272.247789379995,53255.54694192 2026-03-28,04:35:19.000,87,11150729,6365,0,1774672518,13159.799519150001,29427.62440185,53255.470083600005 2026-03-28,04:35:20.000,87,11150667,7245,0,1774672519,13159.752364979991,23893.77538665,53255.49803208 2026-03-28,04:35:21.000,87,11150667,7165,0,1774672520,13159.759101290001,28505.309183520003,53255.484057839996 2026-03-28,04:35:23.000,87,11150679,6445,0,1774672522,13159.664792949996,25738.293037230003,53255.51200632001 2026-03-28,04:35:24.000,87,11150802,6765,0,1774672523,13159.685001879996,29888.672749499994,53255.484057839996 2026-03-28,04:35:25.000,87,11150721,7005,0,1774672524,13159.651320329991,24815.949622379994,53255.44912224 2026-03-28,04:35:26.000,87,11150717,7045,0,1774672525,13159.651320329991,28044.03526371,53255.49104496001 2026-03-28,04:35:27.000,87,11150664,5884,0,1774672526,13159.61763878,30811.143048690006,53255.58187752001 2026-03-28,04:35:28.000,87,11150616,6885,0,1774672527,13159.705210809996,27121.705947120005,53255.518993440004 2026-03-28,04:35:29.000,87,11150666,6805,0,1774672528,13159.631111399991,27121.790536679997,53255.484057839996 2026-03-28,04:35:30.000,87,11150665,6485,0,1774672529,13159.671529259991,29888.75028993,53255.484057839996 2026-03-28,04:35:31.000,87,11150732,6124,0,1774672530,13159.651320329991,28966.364580299996,53255.539954800006 2026-03-28,04:35:32.000,87,11150733,6405,0,1774672531,13159.718683430001,28044.084607619996,53255.54694192 2026-03-28,04:35:34.000,87,11150725,7085,0,1774672533,13159.67826557,32655.667748399996,53255.56091616001 2026-03-28,04:35:35.000,87,11150770,7045,0,1774672534,13159.738892360001,26199.440072700003,53255.5050192 2026-03-28,04:35:36.000,87,11150648,6925,0,1774672535,13159.6984745,23432.522614229994,53255.5748904 2026-03-28,04:35:37.000,87,11150688,5925,0,1774672536,13159.65805664,27582.923473889998,53255.45610936 2026-03-28,04:35:38.000,87,11150725,6565,0,1774672537,13159.752364979991,25738.250742450007,53255.539954800006 2026-03-28,04:35:39.000,87,11150709,6485,0,1774672538,13159.745628669996,29427.560959680006,53255.52598056 2026-03-28,04:35:40.000,87,11150681,6645,0,1774672539,13159.691738189991,32655.62545362,53255.651748719996 2026-03-28,04:35:41.000,87,11150801,7045,0,1774672540,13159.725419739996,28966.456218990003,53255.60283888 2026-03-28,04:35:42.000,87,11150734,6765,0,1774672541,13159.792782839992,24816.020113680002,53255.707645680006 2026-03-28,04:35:43.000,87,11150736,5925,0,1774672542,13159.691738189991,25277.19534567,53255.637774480005 2026-03-28,04:35:45.000,87,11150612,5965,0,1774672544,13159.759101290001,26199.496465739998,53255.6447616 2026-03-28,04:35:46.000,87,11150768,6165,0,1774672545,13159.765837599996,29888.743240800002,53255.651748719996 2026-03-28,04:35:47.000,87,11150694,5965,0,1774672546,13159.772573909991,34961.51571183,53255.62380024 2026-03-28,04:35:48.000,87,11150703,7325,0,1774672547,13159.738892360001,24815.991917160005,53255.56790328 2026-03-28,04:35:49.000,87,11150740,6765,0,1774672548,13159.759101290001,34961.45931879,53255.58187752001 2026-03-28,04:35:50.000,87,11150771,7165,0,1774672549,13159.779310220001,27582.937572149996,53255.588864640005 2026-03-28,04:35:51.000,87,11150826,6245,0,1774672550,13159.765837599996,30349.91142366,53255.60283888 2026-03-28,04:35:52.000,87,11150742,7045,0,1774672551,13159.745628669996,38189.50266534,53255.52598056 2026-03-28,04:35:53.000,87,11150644,6885,0,1774672552,13159.752364979991,32655.639551879998,53255.49803208 2026-03-28,04:35:54.000,87,11150665,6605,0,1774672553,13159.711947119991,29427.546861420007,53255.59585176 2026-03-28,04:35:56.000,87,11150756,5805,0,1774672555,13159.725419739996,31733.232694859995,53255.5748904 2026-03-28,04:35:57.000,87,11150654,6124,0,1774672556,13159.738892360001,33116.68789953001,53255.51200632001 2026-03-28,04:35:58.000,87,11150662,5884,0,1774672557,13159.765837599996,34961.29013967,53255.53296768001 2026-03-28,04:35:59.000,87,11150674,7285,0,1774672558,13159.779310220001,26199.32728662,53255.58187752001 2026-03-28,04:36:00.000,87,11150721,6485,0,1774672559,13159.772573909991,26660.326290359997,53255.53296768001 2026-03-28,04:36:01.000,87,11150808,5565,0,1774672560,13159.786046529996,34961.226697499995,53255.56790328 2026-03-28,04:36:02.000,87,11150708,6805,0,1774672561,13159.651320329991,25276.913380469996,53255.52598056 2026-03-28,04:36:03.000,87,11150679,6405,0,1774672562,13159.705210809996,28505.04131658,53255.53296768001 2026-03-28,04:36:04.000,87,11150637,7325,0,1774672563,13159.63784771,29888.489472119996,53255.52598056 2026-03-28,04:36:05.000,87,11150747,7565,0,1774672564,13159.738892360001,27121.57906278,53255.539954800006 2026-03-28,04:36:07.000,87,11150689,6405,0,1774672566,13159.759101290001,31271.902382009997,53255.60982600001 2026-03-28,04:36:08.000,87,11150747,7484,0,1774672567,13159.759101290001,30349.60831107,53255.59585176 2026-03-28,04:36:09.000,87,11150829,7365,0,1774672568,13159.786046529996,34038.996068730004,53255.56091616001 2026-03-28,04:36:10.000,87,11150707,7525,0,1774672569,13159.732156049991,28043.922477629996,53255.47707072 2026-03-28,04:36:11.000,87,11150770,6885,0,1774672570,13159.718683430001,23893.535716230006,53255.484057839996 2026-03-28,04:36:12.000,87,11150837,6405,0,1774672571,13159.711947119991,31733.141056170003,53255.49104496001 2026-03-28,04:36:13.000,87,11150785,6245,0,1774672572,13159.765837599996,29427.398829690006,53255.518993440004 2026-03-28,04:36:14.000,87,11150756,5884,0,1774672573,13159.779310220001,30810.818788710007,53255.56790328 2026-03-28,04:36:15.000,87,11150633,6525,0,1774672574,13159.745628669996,29888.45422647,53255.59585176 2026-03-28,04:36:16.000,87,11150676,6245,0,1774672575,13159.799519150001,31271.944676789994,53255.59585176 2026-03-28,04:36:18.000,87,11150716,6885,0,1774672577,13159.812991769992,30349.770441059998,53255.60283888 2026-03-28,04:36:19.000,87,11150705,7365,0,1774672578,13159.759101290001,25276.997970030003,53255.5748904 2026-03-28,04:36:20.000,87,11150667,7484,0,1774672579,13159.833200699992,28043.859035460002,53255.56790328 2026-03-28,04:36:21.000,87,11150790,6005,0,1774672580,13159.833200699992,28505.069513099996,53255.588864640005 2026-03-28,04:36:22.000,87,11150677,6485,0,1774672581,13159.880354870002,24354.56996562,53255.58187752001 2026-03-28,04:36:23.000,87,11150677,6485,0,1774672582,13159.893827489992,31733.17630182,53255.60283888 2026-03-28,04:36:24.000,87,11150832,6045,0,1774672583,13159.907300109997,31733.098761390007,53255.67271008 2026-03-28,04:36:25.000,87,11150642,6805,0,1774672584,13159.839937010001,27121.59316104,53255.637774480005 2026-03-28,04:36:26.000,87,11150734,6045,0,1774672585,13159.900563800002,25738.201398539997,53255.58187752001 2026-03-28,04:36:27.000,87,11150697,7405,0,1774672586,13159.920772730002,30349.671753240007,53255.65873584001 2026-03-28,04:36:29.000,87,11150795,6445,0,1774672588,13159.967926899997,27121.522669740007,53255.67969720001 2026-03-28,04:36:30.000,87,11150693,7365,0,1774672589,13159.893827489992,30810.804690449993,53255.60982600001 2026-03-28,04:36:31.000,87,11150841,6365,0,1774672590,13159.954454279992,32655.378734070007,53255.60283888 2026-03-28,04:36:32.000,87,11150768,5845,0,1774672591,13159.927509039997,29888.383735170006,53255.63078736001 2026-03-28,04:36:33.000,87,11150810,5765,0,1774672592,13159.914036419992,28966.1531064,53255.61681312 2026-03-28,04:36:34.000,87,11150794,6005,0,1774672593,13159.927509039997,27121.473325829997,53255.61681312 2026-03-28,04:36:35.000,87,11150683,6805,0,1774672594,13160.021817380002,34038.826889610005,53255.63078736001 2026-03-28,04:36:36.000,87,11150644,5845,0,1774672595,13159.927509039997,32194.090716000006,53255.61681312 2026-03-28,04:36:37.000,87,11150741,7405,0,1774672596,13159.920772730002,25737.905335079995,53255.54694192 2026-03-28,04:36:38.000,87,11150730,5884,0,1774672597,13159.914036419992,27582.655606950007,53255.6447616 2026-03-28,04:36:40.000,87,11150779,6525,0,1774672599,13159.961190590002,28043.696905470002,53255.539954800006 2026-03-28,04:36:41.000,87,11150850,5765,0,1774672600,13159.961190590002,25737.940580730006,53255.69367144 2026-03-28,04:36:42.000,87,11150695,7565,0,1774672601,13159.994872139992,27582.43708392,53255.58187752001 2026-03-28,04:36:43.000,87,11150796,6845,0,1774672602,13159.974663209992,23893.232603640005,53255.56091616001 2026-03-28,04:36:44.000,87,11150670,6124,0,1774672603,13159.927509039997,29888.263899960002,53255.58187752001 2026-03-28,04:36:45.000,87,11150704,6845,0,1774672604,13159.967926899997,29888.348489519994,53255.588864640005 2026-03-28,04:36:46.000,87,11150842,5805,0,1774672605,13160.028553689997,27582.472329569995,53255.58187752001 2026-03-28,04:36:47.000,87,11150729,6645,0,1774672606,13159.967926899997,27121.374638010006,53255.56790328 2026-03-28,04:36:48.000,87,11150666,6805,0,1774672607,13159.927509039997,28043.619365039995,53255.588864640005 2026-03-28,04:36:49.000,87,11150835,6165,0,1774672608,13160.008344759997,28043.71100373,53255.52598056 2026-03-28,04:36:51.000,87,11150651,7325,0,1774672610,13159.988135829997,34038.68590701,53255.59585176 2026-03-28,04:36:52.000,87,11150691,6405,0,1774672611,13160.028553689997,29888.383735170006,53255.63078736001 2026-03-28,04:36:53.000,87,11150753,7405,0,1774672612,13160.035289999993,28043.816740680006,53255.62380024 2026-03-28,04:36:54.000,87,11150764,6765,0,1774672613,13160.001608450002,26199.179254889998,53255.60982600001 2026-03-28,04:36:55.000,87,11150735,7285,0,1774672614,13160.055498929993,28505.01312006,53255.60283888 2026-03-28,04:36:56.000,87,11150735,6445,0,1774672615,13160.008344759997,33577.637559359995,53255.62380024 2026-03-28,04:36:57.000,87,11150601,6405,0,1774672616,13160.008344759997,26660.248749930004,53255.686684320004 2026-03-28,04:36:58.000,87,11150753,6525,0,1774672617,13160.008344759997,26660.319241229998,53255.67271008 2026-03-28,04:36:59.000,87,11150799,6284,0,1774672618,13160.055498929993,34499.95277769001,53255.65873584001 2026-03-28,04:37:00.000,87,11150701,6245,0,1774672619,13160.021817380002,28504.893284849997,53255.74258128 2026-03-28,04:37:02.000,87,11150687,6284,0,1774672621,13160.035289999993,32194.104814260005,53255.6447616 2026-03-28,04:37:03.000,87,11150683,6365,0,1774672622,13160.042026310002,33577.58821545,53255.69367144 2026-03-28,04:37:04.000,87,11150745,6525,0,1774672623,13160.008344759997,30349.467328469997,53255.67969720001 2026-03-28,04:37:05.000,87,11150720,5965,0,1774672624,13160.021817380002,32194.111863390004,53255.707645680006 2026-03-28,04:37:06.000,87,11150689,6565,0,1774672625,13160.048762619997,31732.887287489997,53255.72860704001 2026-03-28,04:37:07.000,87,11150748,7005,0,1774672626,13160.028553689997,27582.507575220006,53255.73559416 2026-03-28,04:37:08.000,87,11150773,6205,0,1774672627,13160.042026310002,30810.635511329994,53255.69367144 2026-03-28,04:37:09.000,87,11150752,6725,0,1774672628,13160.021817380002,31271.838939840003,53255.61681312 2026-03-28,04:37:10.000,87,11150787,7285,0,1774672629,13160.015081069992,33116.391836070005,53255.637774480005 2026-03-28,04:37:11.000,87,11150815,6445,0,1774672630,13160.075707859993,30349.43208282,53255.74258128 2026-03-28,04:37:13.000,87,11150599,6365,0,1774672632,13160.042026310002,25737.940580730006,53255.784504 2026-03-28,04:37:14.000,87,11150720,6165,0,1774672633,13160.021817380002,25276.807643520006,53255.79149112 2026-03-28,04:37:15.000,87,11150802,6965,0,1774672634,13160.055498929993,27121.226606280004,53255.756555520005 2026-03-28,04:37:16.000,87,11150800,6045,0,1774672635,13160.075707859993,28043.647561560007,53255.73559416 2026-03-28,04:37:17.000,87,11150738,6045,0,1774672636,13160.109389409998,30349.375689780005,53255.76354264 2026-03-28,04:37:18.000,87,11150755,6205,0,1774672637,13160.021817380002,25276.70190657,53255.72161992 2026-03-28,04:37:19.000,87,11150734,5805,0,1774672638,13160.035289999993,27582.472329569995,53255.84040096 2026-03-28,04:37:20.000,87,11150738,6845,0,1774672639,13159.994872139992,25737.799598130005,53255.74258128 2026-03-28,04:37:21.000,87,11150743,7325,0,1774672640,13159.994872139992,26199.00302664,53255.73559416 2026-03-28,04:37:22.000,87,11150810,5965,0,1774672641,13160.008344759997,29427.067520580007,53255.79847824001 2026-03-28,04:37:24.000,87,11150688,6565,0,1774672643,13160.001608450002,28043.591168519997,53255.74956840001 2026-03-28,04:37:25.000,87,11150787,7645,0,1774672644,13159.961190590002,28043.57002113,53255.854375200004 2026-03-28,04:37:26.000,87,11150725,7405,0,1774672645,13159.914036419992,27582.458231309996,53255.805465360005 2026-03-28,04:37:27.000,87,11150756,5965,0,1774672646,13160.001608450002,35883.27404889,53255.81245248 2026-03-28,04:37:28.000,87,11150726,6725,0,1774672647,13160.015081069992,32193.907438619994,53255.79847824001 2026-03-28,04:37:29.000,87,11150781,6365,0,1774672648,13160.055498929993,22509.67871115,53255.77052976 2026-03-28,04:37:30.000,87,11150744,6965,0,1774672649,13160.042026310002,28965.864092069998,53255.72860704001 2026-03-28,04:37:31.000,87,11150725,7205,0,1774672650,13160.028553689997,29888.27799822,53255.875336560006 2026-03-28,04:37:32.000,87,11150778,6805,0,1774672651,13159.961190590002,30349.298149349997,53255.74258128 2026-03-28,04:37:33.000,87,11150720,6245,0,1774672652,13159.994872139992,31271.56402377,53255.84738808001 2026-03-28,04:37:35.000,87,11150688,6925,0,1774672654,13160.075707859993,30810.276005699998,53255.83341384 2026-03-28,04:37:36.000,87,11150782,6685,0,1774672655,13160.055498929993,30349.192412400007,53255.86136232 2026-03-28,04:37:37.000,87,11150678,6965,0,1774672656,13160.068971549998,32193.801701670003,53255.70065856001 2026-03-28,04:37:38.000,87,11150787,6324,0,1774672657,13160.048762619997,31732.626469680006,53255.74258128 2026-03-28,04:37:39.000,87,11150775,6205,0,1774672658,13160.122862030003,27582.24675741,53255.72161992 2026-03-28,04:37:40.000,87,11150744,5925,0,1774672659,13160.089180479998,34038.4250892,53255.82642672001 2026-03-28,04:37:41.000,87,11150507,7205,0,1774672660,13160.109389409998,32654.920540620005,53255.74258128 2026-03-28,04:37:42.000,87,11150474,6605,0,1774672661,13160.095916789993,30810.374693520003,53255.81245248 2026-03-28,04:37:43.000,87,11150636,5845,0,1774672662,13160.095916789993,24815.329298940007,53255.651748719996 2026-03-28,04:37:44.000,87,11150766,6805,0,1774672663,13160.068971549998,27121.184311499994,53255.67969720001 2026-03-28,04:37:46.000,87,11150732,6845,0,1774672665,13160.048762619997,33116.08167435,53255.73559416 2026-03-28,04:37:47.000,87,11150676,5884,0,1774672666,13160.089180479998,23431.852946879997,53255.686684320004 2026-03-28,04:37:48.000,87,11150731,6324,0,1774672667,13160.082444170002,28043.421989399998,53255.69367144 2026-03-28,04:37:49.000,87,11150772,6685,0,1774672668,13160.048762619997,25276.617317009994,53255.79847824001 2026-03-28,04:37:50.000,87,11150820,6765,0,1774672669,13160.055498929993,27582.366592620005,53255.73559416 2026-03-28,04:37:51.000,87,11150705,6284,0,1774672670,13160.062235240002,30810.438135689998,53255.74956840001 2026-03-28,04:37:52.000,87,11150681,6645,0,1774672671,13160.021817380002,29888.101769970002,53255.67969720001 2026-03-28,04:37:53.000,87,11150666,6805,0,1774672672,13160.001608450002,25737.722057699997,53255.707645680006 2026-03-28,04:37:54.000,87,11150799,6485,0,1774672673,13159.974663209992,34038.55902267,53255.73559416 2026-03-28,04:37:55.000,87,11150807,6365,0,1774672674,13159.967926899997,28965.864092069998,53255.756555520005 2026-03-28,04:37:57.000,87,11150705,6445,0,1774672676,13159.927509039997,28504.68181095,53255.77052976 2026-03-28,04:37:58.000,87,11150749,6445,0,1774672677,13159.981399520002,27121.219557150005,53255.72161992 2026-03-28,04:37:59.000,87,11150780,5925,0,1774672678,13159.974663209992,28043.562972,53255.67969720001 2026-03-28,04:38:00.000,87,11150766,5925,0,1774672679,13159.927509039997,30810.438135689998,53255.73559416 2026-03-28,04:38:01.000,87,11150666,6685,0,1774672680,13159.887091179997,29888.151113879998,53255.7146328 2026-03-28,04:38:02.000,87,11150747,7165,0,1774672681,13159.819728080001,27121.254802800002,53255.73559416 2026-03-28,04:38:03.000,87,11150647,7005,0,1774672682,13159.826464389997,26660.100718200003,53255.77751688001 2026-03-28,04:38:04.000,87,11150724,6685,0,1774672683,13159.738892360001,24354.351442590007,53255.67969720001 2026-03-28,04:38:05.000,87,11150578,6725,0,1774672684,13159.792782839992,31732.69696098,53255.76354264 2026-03-28,04:38:06.000,87,11150565,7205,0,1774672685,13159.759101290001,30810.40289004,53255.73559416 2026-03-28,04:38:08.000,87,11150659,5965,0,1774672687,13159.711947119991,29888.066524320006,53255.74258128 2026-03-28,04:38:09.000,87,11150745,7205,0,1774672688,13159.718683430001,28504.590172259996,53255.707645680006 2026-03-28,04:38:10.000,87,11150731,6284,0,1774672689,13159.691738189991,28965.744256859994,53255.73559416 2026-03-28,04:38:11.000,87,11150777,7365,0,1774672690,13159.6984745,29888.045376930007,53255.67969720001 2026-03-28,04:38:12.000,87,11150754,6885,0,1774672691,13159.685001879996,31732.70401011,53255.67969720001 2026-03-28,04:38:13.000,87,11150724,6685,0,1774672692,13159.651320329991,29888.12291736,53255.707645680006 2026-03-28,04:38:14.000,87,11150682,5965,0,1774672693,13159.718683430001,26198.84794578,53255.66572296 2026-03-28,04:38:15.000,87,11150736,6685,0,1774672694,13159.624375089996,30810.4169883,53255.637774480005 2026-03-28,04:38:16.000,87,11150704,7045,0,1774672695,13159.664792949996,26660.016128639996,53255.56091616001 2026-03-28,04:38:17.000,87,11150642,6084,0,1774672696,13159.651320329991,32654.98398279,53255.55392904 2026-03-28,04:38:19.000,87,11150630,6005,0,1774672698,13159.65805664,26198.770405350006,53255.637774480005 2026-03-28,04:38:20.000,87,11150719,6525,0,1774672699,13159.631111399991,34038.39689268,53255.61681312 2026-03-28,04:38:21.000,87,11150659,6324,0,1774672700,13159.604166159996,31732.591224029995,53255.651748719996 2026-03-28,04:38:22.000,87,11150776,6245,0,1774672701,13159.583957229996,32654.906442360007,53255.59585176 2026-03-28,04:38:23.000,87,11150677,6685,0,1774672702,13159.583957229996,28965.652618170003,53255.60982600001 2026-03-28,04:38:24.000,87,11150644,5725,0,1774672703,13159.61090246999,29426.82785016,53255.60283888 2026-03-28,04:38:25.000,87,11150709,6284,0,1774672704,13159.57048460999,27121.13496759,53255.60982600001 2026-03-28,04:38:26.000,87,11150748,6925,0,1774672705,13159.55701199,29426.83489929,53255.61681312 2026-03-28,04:38:27.000,87,11150702,5965,0,1774672706,13159.48964888999,24815.364544590004,53255.55392904 2026-03-28,04:38:28.000,87,11150712,5805,0,1774672707,13159.482912579995,30349.192412400007,53255.58187752001 2026-03-28,04:38:30.000,87,11150651,6245,0,1774672709,13159.48964888999,28043.421989399998,53255.60283888 2026-03-28,04:38:31.000,87,11150656,6685,0,1774672710,13159.50985781999,29426.940636240004,53255.55392904 2026-03-28,04:38:32.000,87,11150720,5925,0,1774672711,13159.442494719995,25737.637468140005,53255.59585176 2026-03-28,04:38:33.000,87,11150613,6565,0,1774672712,13159.47617627,24354.196361730006,53255.58187752001 2026-03-28,04:38:34.000,87,11150625,7285,0,1774672713,13159.422285789995,27121.12791846,53255.61681312 2026-03-28,04:38:35.000,87,11150652,6045,0,1774672714,13159.41554948,30349.178314139994,53255.61681312 2026-03-28,04:38:36.000,87,11150633,7165,0,1774672715,13159.42902209999,31271.528778120002,53255.53296768001 2026-03-28,04:38:37.000,87,11150595,6445,0,1774672716,13159.40881316999,33116.13101826,53255.60283888 2026-03-28,04:38:38.000,87,11150634,5965,0,1774672717,13159.42902209999,27121.198409760007,53255.58187752001 2026-03-28,04:38:39.000,87,11150624,6165,0,1774672718,13159.35492269,30810.381742650003,53255.60982600001 2026-03-28,04:38:41.000,87,11150665,6405,0,1774672720,13159.341450069995,27121.191360630008,53255.59585176 2026-03-28,04:38:42.000,87,11150823,7085,0,1774672721,13159.31450483,32654.99808105,53255.49803208 2026-03-28,04:38:43.000,87,11150710,6605,0,1774672722,13159.35492269,25737.616320750007,53255.484057839996 2026-03-28,04:38:44.000,87,11150598,6005,0,1774672723,13159.26735065999,29427.011127539998,53255.54694192 2026-03-28,04:38:45.000,87,11150742,6925,0,1774672724,13159.2942959,25737.778450740007,53255.44912224 2026-03-28,04:38:46.000,87,11150726,6005,0,1774672725,13159.25387804,34038.48853137001,53255.49104496001 2026-03-28,04:38:47.000,87,11150745,7365,0,1774672726,13159.30776851999,34038.467383979994,53255.539954800006 2026-03-28,04:38:48.000,87,11150732,6885,0,1774672727,13159.233669109999,30349.26995283,53255.41418664001 2026-03-28,04:38:49.000,87,11150633,7325,0,1774672728,13159.240405419994,27121.26890106,53255.51200632001 2026-03-28,04:38:50.000,87,11150740,6765,0,1774672729,13159.24714172999,30810.438135689998,53255.470083600005 2026-03-28,04:38:52.000,87,11150694,6965,0,1774672731,13159.173042319999,25276.687808310002,53255.5050192 2026-03-28,04:38:53.000,87,11150735,6324,0,1774672732,13159.179778629994,27582.373641750004,53255.49104496001 2026-03-28,04:38:54.000,87,11150691,6124,0,1774672733,13159.139360769994,27121.170213239995,53255.470083600005 2026-03-28,04:38:55.000,87,11150722,6245,0,1774672734,13159.152833389999,28504.646565300005,53255.44912224 2026-03-28,04:38:56.000,87,11150774,6084,0,1774672735,13159.085470289989,31732.788599670006,53255.46309648001 2026-03-28,04:38:57.000,87,11150667,7325,0,1774672736,13159.085470289989,28043.54182461,53255.421173760005 2026-03-28,04:38:58.000,87,11150797,7205,0,1774672737,13159.105679219989,31732.753354019995,53255.435148 2026-03-28,04:38:59.000,87,11150727,6284,0,1774672738,13159.045052429989,33577.39788894,53255.47707072 2026-03-28,04:39:00.000,87,11150787,6965,0,1774672739,13159.024843499988,34038.53082615,53255.44213512001 2026-03-28,04:39:01.000,87,11150737,7205,0,1774672740,13159.018107189993,29426.870144939996,53255.38623816 2026-03-28,04:39:03.000,87,11150695,7245,0,1774672742,13159.004634569988,28043.471333309993,53255.40719952 2026-03-28,04:39:04.000,87,11150687,7525,0,1774672743,13159.004634569988,29426.884243199995,53255.33732832 2026-03-28,04:39:05.000,87,11150747,6405,0,1774672744,13158.997898259993,26198.81270013,53255.35828968 2026-03-28,04:39:06.000,87,11150610,5925,0,1774672745,13158.923798850003,31732.598273159994,53255.421173760005 2026-03-28,04:39:07.000,87,11150760,6685,0,1774672746,13158.937271469993,25276.419941369997,53255.3303412 2026-03-28,04:39:08.000,87,11150812,6925,0,1774672747,13158.970953019998,26659.882195169994,53255.34431544001 2026-03-28,04:39:09.000,87,11150723,7325,0,1774672748,13158.950744089998,25276.53977658,53255.316366959996 2026-03-28,04:39:10.000,87,11150815,6284,0,1774672749,13158.964216709988,30349.143068489997,53255.32335408001 2026-03-28,04:39:11.000,87,11150878,5845,0,1774672750,13158.984425639988,26659.903342560006,53255.27444424001 2026-03-28,04:39:12.000,87,11150823,6525,0,1774672751,13158.930535159998,27582.190364370006,53255.37925104 2026-03-28,04:39:14.000,87,11150838,5725,0,1774672753,13158.917062539993,28965.67376556,53255.351302560004 2026-03-28,04:39:15.000,87,11150629,7325,0,1774672754,13158.984425639988,32193.83694732,53255.28841848 2026-03-28,04:39:16.000,87,11150825,7205,0,1774672755,13158.917062539993,27121.142016719998,53255.26745712 2026-03-28,04:39:17.000,87,11150733,6405,0,1774672756,13158.950744089998,28504.646565300005,53255.33732832 2026-03-28,04:39:18.000,87,11150728,6845,0,1774672757,13158.890117299998,33116.13806739,53255.28841848 2026-03-28,04:39:19.000,87,11150802,6845,0,1774672758,13158.957480399993,34038.467383979994,53255.33732832 2026-03-28,04:39:20.000,87,11150825,7205,0,1774672759,13158.917062539993,27582.24675741,53255.316366959996 2026-03-28,04:39:21.000,87,11150785,7245,0,1774672760,13158.923798850003,30810.339447870007,53255.23252152 2026-03-28,04:39:22.000,87,11150771,6445,0,1774672761,13158.903589920003,25737.764352480008,53255.16963744 2026-03-28,04:39:23.000,87,11150649,7445,0,1774672762,13158.950744089998,32654.98398279,53255.26047 2026-03-28,04:39:25.000,87,11150672,5805,0,1774672764,13158.910326229998,32193.99202818,53255.21854728 2026-03-28,04:39:26.000,87,11150709,7165,0,1774672765,13158.842963130002,30349.354542390007,53255.29540560001 2026-03-28,04:39:27.000,87,11150718,5845,0,1774672766,13158.869908369998,29888.28504735,53255.316366959996 2026-03-28,04:39:28.000,87,11150785,7325,0,1774672767,13158.869908369998,31271.606318549995,53255.23950864 2026-03-28,04:39:29.000,87,11150600,5645,0,1774672768,13158.890117299998,31271.69795724,53255.35828968 2026-03-28,04:39:30.000,87,11150641,6365,0,1774672769,13158.896853609993,33116.27200086,53255.23252152 2026-03-28,04:39:31.000,87,11150796,6605,0,1774672770,13158.876644679993,30349.389788040004,53255.23252152 2026-03-28,04:39:32.000,87,11150649,7285,0,1774672771,13158.856435749993,27121.346441489994,53255.16265032 2026-03-28,04:39:33.000,87,11150758,6885,0,1774672772,13158.802545270002,30349.460279339997,53255.21156016 2026-03-28,04:39:34.000,87,11150699,7205,0,1774672773,13158.829490509997,31271.747301149997,53255.204573040006 2026-03-28,04:39:36.000,87,11150748,6485,0,1774672775,13158.789072649997,30349.333394999994,53255.12771472001 2026-03-28,04:39:37.000,87,11150704,6765,0,1774672776,13158.809281579997,33577.475429369995,53255.26047 2026-03-28,04:39:38.000,87,11150704,5925,0,1774672777,13158.809281579997,27582.472329569995,53255.23950864 2026-03-28,04:39:39.000,87,11150760,6245,0,1774672778,13158.762127410002,31271.761399409996,53255.183611680004 2026-03-28,04:39:40.000,87,11150666,6885,0,1774672779,13158.721709550002,30349.488475859995,53255.21156016 2026-03-28,04:39:41.000,87,11150677,6485,0,1774672780,13158.701500620002,32194.097765130005,53255.21854728 2026-03-28,04:39:42.000,87,11150747,6925,0,1774672781,13158.694764309992,22509.84084114,53255.15566320001 2026-03-28,04:39:43.000,87,11150817,7045,0,1774672782,13158.694764309992,31732.901385749996,53255.16963744 2026-03-28,04:39:44.000,87,11150674,6765,0,1774672783,13158.647610139997,31732.936631400007,53255.21156016 2026-03-28,04:39:45.000,87,11150636,6725,0,1774672784,13158.694764309992,28043.802642420007,53255.17662456001 2026-03-28,04:39:47.000,87,11150707,7245,0,1774672786,13158.667819069997,31732.993024440002,53255.183611680004 2026-03-28,04:39:48.000,87,11150617,7125,0,1774672787,13158.647610139997,27121.346441489994,53255.17662456001 2026-03-28,04:39:49.000,87,11150724,6885,0,1774672788,13158.607192279997,32194.048421219995,53255.22553440001 2026-03-28,04:39:50.000,87,11150787,7085,0,1774672789,13158.661082760002,26198.946633600004,53255.28841848 2026-03-28,04:39:51.000,87,11150684,6885,0,1774672790,13158.627401209997,31271.71910463,53255.21156016 2026-03-28,04:39:52.000,87,11150723,7325,0,1774672791,13158.640873830002,28504.759351379995,53255.21854728 2026-03-28,04:39:53.000,87,11150772,6645,0,1774672792,13158.566774419996,34038.69295614,53255.204573040006 2026-03-28,04:39:54.000,87,11150696,6965,0,1774672793,13158.586983349996,27121.254802800002,53255.23252152 2026-03-28,04:39:55.000,87,11150732,6685,0,1774672794,13158.640873830002,28965.955730760004,53255.21854728 2026-03-28,04:39:56.000,87,11150722,5725,0,1774672795,13158.560038110001,30810.628462199995,53255.16963744 2026-03-28,04:39:58.000,87,11150743,7205,0,1774672797,13158.580247040001,25276.72305396,53255.134701840005 2026-03-28,04:39:59.000,87,11150773,6445,0,1774672798,13158.634137519992,28966.047369449996,53255.15566320001 2026-03-28,04:40:00.000,87,11150722,5725,0,1774672799,13158.607192279997,29427.053422319994,53255.10675336001 2026-03-28,04:40:01.000,87,11150749,7245,0,1774672800,13158.580247040001,30349.58716368,53255.30937984 2026-03-28,04:40:02.000,87,11150750,6605,0,1774672801,13158.593719659992,29888.369636910007,53255.23950864 2026-03-28,04:40:03.000,87,11150692,5725,0,1774672802,13158.593719659992,25276.765348739995,53255.19758592001 2026-03-28,04:40:04.000,87,11150752,7045,0,1774672803,13158.539829180001,32194.083666870007,53255.22553440001 2026-03-28,04:40:05.000,87,11150632,5925,0,1774672804,13158.580247040001,27582.599213909998,53255.23252152 2026-03-28,04:40:06.000,87,11150707,7365,0,1774672805,13158.593719659992,34961.064567509995,53255.253482880005 2026-03-28,04:40:07.000,87,11150740,5805,0,1774672806,13158.647610139997,29888.376686040006,53255.21854728 2026-03-28,04:40:09.000,87,11150701,6365,0,1774672808,13158.701500620002,30349.685851500006,53255.21156016 2026-03-28,04:40:10.000,87,11150709,7285,0,1774672809,13158.661082760002,34038.80574222001,53255.19758592001 2026-03-28,04:40:11.000,87,11150779,6124,0,1774672810,13158.667819069997,28966.124909880004,53255.19758592001 2026-03-28,04:40:12.000,87,11150712,5565,0,1774672811,13158.634137519992,27121.529718870006,53255.23950864 2026-03-28,04:40:13.000,87,11150720,6045,0,1774672812,13158.654346449992,27582.74724564,53255.21854728 2026-03-28,04:40:14.000,87,11150722,5965,0,1774672813,13158.634137519992,29888.651602109996,53255.085792000005 2026-03-28,04:40:15.000,87,11150693,7325,0,1774672814,13158.640873830002,27582.761343899998,53255.14168896 2026-03-28,04:40:16.000,87,11150717,6485,0,1774672815,13158.647610139997,26660.46727296,53255.204573040006 2026-03-28,04:40:17.000,87,11150711,6485,0,1774672816,13158.667819069997,29888.686847760007,53255.23252152 2026-03-28,04:40:18.000,87,11150723,6405,0,1774672817,13158.640873830002,28966.089664230007,53255.204573040006 2026-03-28,04:40:20.000,87,11150674,7005,0,1774672819,13158.654346449992,34039.01016699,53255.1905988 2026-03-28,04:40:21.000,87,11150701,6284,0,1774672820,13158.667819069997,30810.87518175,53255.19758592001 2026-03-28,04:40:22.000,87,11150766,5965,0,1774672821,13158.634137519992,29427.48341925,53255.24649576001 2026-03-28,04:40:23.000,87,11150802,6525,0,1774672822,13158.640873830002,30811.04436087,53255.21156016 2026-03-28,04:40:24.000,87,11150745,7165,0,1774672823,13158.667819069997,30810.980918700006,53255.23950864 2026-03-28,04:40:25.000,87,11150660,6605,0,1774672824,13158.600455970001,33116.88527517,53255.23252152 2026-03-28,04:40:26.000,87,11150680,6765,0,1774672825,13158.620664900001,25277.089608719994,53255.21156016 2026-03-28,04:40:27.000,87,11150715,7205,0,1774672826,13158.600455970001,32655.639551879998,53255.253482880005 2026-03-28,04:40:28.000,87,11150610,6645,0,1774672827,13158.627401209997,29888.644552979997,53255.16963744 2026-03-28,04:40:29.000,87,11150720,6525,0,1774672828,13158.560038110001,29427.546861420007,53255.32335408001 2026-03-28,04:40:31.000,87,11150668,6725,0,1774672830,13158.519620250001,26660.594157300002,53255.3303412 2026-03-28,04:40:32.000,87,11150685,7365,0,1774672831,13158.546565489996,30349.812735839994,53255.23950864 2026-03-28,04:40:33.000,87,11150770,6485,0,1774672832,13158.499411320001,27121.691848860006,53255.24649576001 2026-03-28,04:40:34.000,87,11150736,6885,0,1774672833,13158.526356559996,25738.377626789996,53255.21156016 2026-03-28,04:40:35.000,87,11150702,6845,0,1774672834,13158.452257149991,31733.437119630005,53255.19758592001 2026-03-28,04:40:36.000,87,11150683,7125,0,1774672835,13158.512883939991,31272.135003300005,53255.14168896 2026-03-28,04:40:37.000,87,11150731,7205,0,1774672836,13158.519620250001,30349.91847279,53255.253482880005 2026-03-28,04:40:38.000,87,11150787,7205,0,1774672837,13158.425311909996,30349.833883230007,53255.16963744 2026-03-28,04:40:39.000,87,11150760,6725,0,1774672838,13158.425311909996,32655.759387090002,53255.1905988 2026-03-28,04:40:40.000,87,11150734,6525,0,1774672839,13158.39836667,31272.19844547,53255.1207276 2026-03-28,04:40:42.000,87,11150807,7205,0,1774672841,13158.37815774,30811.04436087,53255.21156016 2026-03-28,04:40:43.000,87,11150765,7045,0,1774672842,13158.35794881,28044.070509359997,53255.12771472001 2026-03-28,04:40:44.000,87,11150705,6284,0,1774672843,13158.33773988,30350.045357130002,53255.28143136 2026-03-28,04:40:45.000,87,11150679,7085,0,1774672844,13158.29058570999,25277.2023948,53255.22553440001 2026-03-28,04:40:46.000,87,11150684,6525,0,1774672845,13158.27711309,28044.21149196,53255.19758592001 2026-03-28,04:40:47.000,87,11150703,7285,0,1774672846,13158.25690416,30350.05945539,53255.16963744 2026-03-28,04:40:48.000,87,11150698,6445,0,1774672847,13158.33100356999,31272.21254373,53255.22553440001 2026-03-28,04:40:49.000,87,11150767,7365,0,1774672848,13158.27037677999,27121.811684069995,53255.17662456001 2026-03-28,04:40:50.000,87,11150731,7325,0,1774672849,13158.283849399995,34039.18639524,53255.05784352001 2026-03-28,04:40:51.000,87,11150742,6565,0,1774672850,13158.29058570999,29427.63850011,53255.16963744 2026-03-28,04:41:04.000,87,11150653,7085,0,1774672863,13158.344476189995,32194.718088570007,53255.16265032 2026-03-28,04:41:05.000,87,11150582,6685,0,1774672864,13158.324267259995,28044.169197180003,53255.07880488001 2026-03-28,04:41:06.000,87,11150773,7085,0,1774672865,13158.27711309,29427.765384450002,53255.07880488001 2026-03-28,04:41:07.000,87,11150596,6565,0,1774672866,13158.25016784999,33578.22263715,53255.09976624 2026-03-28,04:41:08.000,87,11150640,6605,0,1774672867,13158.35121249999,32194.880218560007,53255.11374048 2026-03-28,04:41:09.000,87,11150676,5845,0,1774672868,13158.283849399995,28044.380671079998,53255.07880488001 2026-03-28,04:41:10.000,87,11150672,5925,0,1774672869,13158.263640469995,24355.169141670005,53255.14168896 2026-03-28,04:41:11.000,87,11150682,6965,0,1774672870,13158.29732202,24816.295029750007,53255.06483064 2026-03-28,04:41:12.000,87,11150732,6645,0,1774672871,13158.2164863,32194.837923779996,53255.12771472001 2026-03-28,04:41:13.000,87,11150664,6084,0,1774672872,13158.29058570999,27122.037256230004,53255.253482880005 2026-03-28,04:41:15.000,87,11150595,7405,0,1774672874,13158.17606844,26660.876122500005,53255.04386928 2026-03-28,04:41:16.000,87,11150658,6485,0,1774672875,13158.162595819995,27122.07955101,53255.04386928 2026-03-28,04:41:17.000,87,11150656,6925,0,1774672876,13158.142386889995,31272.579098489994,53255.085792000005 2026-03-28,04:41:18.000,87,11150660,6605,0,1774672877,13158.10870533999,31272.49450893,53255.02290792 2026-03-28,04:41:19.000,87,11150788,5925,0,1774672878,13158.12891426999,29427.892268790005,53254.98098520001 2026-03-28,04:41:20.000,87,11150559,7245,0,1774672879,13158.081760099994,34039.45426218001,53255.036882160006 2026-03-28,04:41:21.000,87,11150707,7165,0,1774672880,13158.04807854999,29889.060451650003,53255.07181776 2026-03-28,04:41:22.000,87,11150681,7165,0,1774672881,13158.06828747999,31272.50155806,53255.04386928 2026-03-28,04:41:23.000,87,11150675,7005,0,1774672882,13157.953770209999,27583.240684739998,53255.09976624 2026-03-28,04:41:24.000,87,11150719,7085,0,1774672883,13157.96724282999,29427.94866183,53255.0508564 2026-03-28,04:41:26.000,87,11150589,7365,0,1774672885,13157.98745175999,24816.400766699997,53254.98098520001 2026-03-28,04:41:27.000,87,11150683,7205,0,1774672886,13157.980715449994,27583.275930389995,53254.99495944 2026-03-28,04:41:28.000,87,11150722,5805,0,1774672887,13157.940297589994,28505.66868915,53254.95303672 2026-03-28,04:41:29.000,87,11150658,6445,0,1774672888,13157.947033899989,25738.66664112,53255.00194656 2026-03-28,04:41:30.000,87,11150746,6685,0,1774672889,13157.994188069999,31272.649589790002,53254.97399808 2026-03-28,04:41:31.000,87,11150683,7045,0,1774672890,13157.926824969989,26660.995957709994,53255.036882160006 2026-03-28,04:41:32.000,87,11150746,6525,0,1774672891,13157.96724282999,32194.915464210004,53254.99495944 2026-03-28,04:41:33.000,87,11150659,7285,0,1774672892,13157.933561279999,27583.23363561,53254.93906248001 2026-03-28,04:41:34.000,87,11150632,6645,0,1774672893,13157.926824969989,30811.417964759996,53254.88316552 2026-03-28,04:41:35.000,87,11150671,7405,0,1774672894,13157.960506519994,31272.607295010006,53254.8761784 2026-03-28,04:41:37.000,87,11150721,7165,0,1774672896,13157.96724282999,28505.65459089,53254.91111400001 2026-03-28,04:41:38.000,87,11150639,7045,0,1774672897,13157.926824969989,30811.410915629996,53254.97399808 2026-03-28,04:41:39.000,87,11150631,7365,0,1774672898,13158.000924379994,28044.430014989994,53254.9460496 2026-03-28,04:41:40.000,87,11150692,6525,0,1774672899,13158.000924379994,31272.572049359995,53255.05784352001 2026-03-28,04:41:41.000,87,11150656,6765,0,1774672900,13157.973979139999,24355.21848558,53254.95303672 2026-03-28,04:41:42.000,87,11150636,6565,0,1774672901,13157.994188069999,24816.400766699997,53254.93207536 2026-03-28,04:41:43.000,87,11150719,7005,0,1774672902,13158.014396999999,27583.38871647,53254.88316552 2026-03-28,04:41:44.000,87,11150563,7085,0,1774672903,13158.034605929999,32656.140040109996,53254.98098520001 2026-03-28,04:41:45.000,87,11150495,7005,0,1774672904,13158.09523272,29428.026202260007,53255.00194656 2026-03-28,04:41:46.000,87,11150500,6765,0,1774672905,13158.041342239994,28044.465260640005,53254.869191280006 2026-03-28,04:41:48.000,87,11150659,7205,0,1774672907,13158.06828747999,28966.907363310005,53254.93207536 2026-03-28,04:41:49.000,87,11150708,6965,0,1774672908,13158.122177959995,32656.168236629994,53254.93207536 2026-03-28,04:41:50.000,87,11150622,6885,0,1774672909,13158.09523272,25738.701886769995,53254.91111400001 2026-03-28,04:41:51.000,87,11150649,7085,0,1774672910,13158.13565058,29427.94866183,53254.93207536 2026-03-28,04:41:52.000,87,11150776,6885,0,1774672911,13158.13565058,28505.696885669997,53254.9460496 2026-03-28,04:41:53.000,87,11150702,6685,0,1774672912,13158.15585951,34500.74932938001,53254.97399808 2026-03-28,04:41:54.000,87,11150589,7165,0,1774672913,13158.122177959995,30811.467308670006,53255.02290792 2026-03-28,04:41:55.000,87,11150744,6885,0,1774672914,13158.15585951,24355.176190800004,53254.918101120005 2026-03-28,04:41:56.000,87,11150655,7125,0,1774672915,13158.15585951,34039.55295,53255.04386928 2026-03-28,04:41:57.000,87,11150652,6965,0,1774672916,13158.16933212999,30350.285027549995,53254.96002384001 2026-03-28,04:41:59.000,87,11150668,6845,0,1774672918,13158.10870533999,28966.81572462,53254.869191280006 2026-03-28,04:42:00.000,87,11150699,7285,0,1774672919,13158.13565058,28505.65459089,53254.90412688 2026-03-28,04:42:01.000,87,11150639,6885,0,1774672920,13158.182804749995,28505.65459089,53254.97399808 2026-03-28,04:42:02.000,87,11150602,6605,0,1774672921,13158.11544165,28966.80867549,53254.8761784 2026-03-28,04:42:03.000,87,11150507,7085,0,1774672922,13158.14912319999,30350.341420590004,53254.90412688 2026-03-28,04:42:04.000,87,11150714,6605,0,1774672923,13158.182804749995,32194.887267690006,53254.93906248001 2026-03-28,04:42:05.000,87,11150688,6685,0,1774672924,13158.17606844,33117.22363341,53254.83425568 2026-03-28,04:42:06.000,87,11150696,6925,0,1774672925,13158.13565058,32656.034303160006,53254.89015264001 2026-03-28,04:42:07.000,87,11150770,6885,0,1774672926,13158.11544165,32656.006106639994,53254.799320080005 2026-03-28,04:42:08.000,87,11150689,7125,0,1774672927,13158.08849640999,30350.285027549995,53254.869191280006 2026-03-28,04:42:10.000,87,11150592,6605,0,1774672929,13158.10870533999,28966.695889409995,53254.8063072 2026-03-28,04:42:11.000,87,11150669,7365,0,1774672930,13158.162595819995,25738.673690249998,53254.848229920004 2026-03-28,04:42:12.000,87,11150697,7045,0,1774672931,13158.061551169994,31272.67073718,53254.83425568 2026-03-28,04:42:13.000,87,11150744,6565,0,1774672932,13158.16933212999,22510.602147180005,53254.85521704 2026-03-28,04:42:14.000,87,11150826,6885,0,1774672933,13158.081760099994,29889.22963077,53254.78534584 2026-03-28,04:42:15.000,87,11150707,7085,0,1774672934,13158.08849640999,29889.166188600007,53254.85521704 2026-03-28,04:42:16.000,87,11150696,6645,0,1774672935,13158.041342239994,27583.311176040006,53254.8761784 2026-03-28,04:42:17.000,87,11150713,7405,0,1774672936,13158.061551169994,28505.65459089,53254.84124280001 2026-03-28,04:42:18.000,87,11150654,6805,0,1774672937,13158.021133309994,32194.929562470003,53254.81329432001 2026-03-28,04:42:19.000,87,11150716,6565,0,1774672938,13158.02786961999,31733.860067429996,53254.79233296001 2026-03-28,04:42:21.000,87,11150690,6605,0,1774672940,13158.061551169994,37267.82186871,53254.85521704 2026-03-28,04:42:22.000,87,11150662,6765,0,1774672941,13157.980715449994,30350.327322330006,53254.918101120005 2026-03-28,04:42:23.000,87,11150688,6525,0,1774672942,13157.960506519994,27122.291024909995,53254.8761784 2026-03-28,04:42:24.000,87,11150670,6605,0,1774672943,13158.014396999999,32656.25987532,53254.869191280006 2026-03-28,04:42:25.000,87,11150640,6685,0,1774672944,13157.960506519994,30350.38371537,53254.86220416001 2026-03-28,04:42:26.000,87,11150805,7165,0,1774672945,13158.000924379994,31272.649589790002,53254.83425568 2026-03-28,04:42:27.000,87,11150606,6765,0,1774672946,13157.940297589994,26199.989904839997,53254.85521704 2026-03-28,04:42:28.000,87,11150655,7245,0,1774672947,13157.980715449994,29428.075546170003,53254.799320080005 2026-03-28,04:42:29.000,87,11150675,6725,0,1774672948,13157.940297589994,28044.563948459996,53254.85521704 2026-03-28,04:42:30.000,87,11150690,6725,0,1774672949,13157.96724282999,35884.39486056,53254.79233296001 2026-03-28,04:42:32.000,87,11150711,6565,0,1774672951,13157.947033899989,30350.39781363,53254.76438448 2026-03-28,04:42:33.000,87,11150747,7325,0,1774672952,13157.947033899989,29427.969809219998,53254.93906248001 2026-03-28,04:42:34.000,87,11150655,7365,0,1774672953,13157.953770209999,28966.836872009997,53254.82028144001 2026-03-28,04:42:35.000,87,11150604,6525,0,1774672954,13157.960506519994,34961.88226658999,53254.77137160001 2026-03-28,04:42:36.000,87,11150718,7045,0,1774672955,13157.947033899989,28044.430014989994,53254.848229920004 2026-03-28,04:42:37.000,87,11150614,5765,0,1774672956,13157.926824969989,29889.152090339994,53254.82028144001 2026-03-28,04:42:38.000,87,11150675,6284,0,1774672957,13157.933561279999,34039.53885174,53254.85521704 2026-03-28,04:42:39.000,87,11150581,6405,0,1774672958,13157.98745175999,25738.64549373,53254.799320080005 2026-03-28,04:42:40.000,87,11150654,6645,0,1774672959,13157.926824969989,31733.782527000003,53254.77835872 2026-03-28,04:42:41.000,87,11150663,7125,0,1774672960,13157.980715449994,31272.642540660003,53254.736436 2026-03-28,04:42:43.000,87,11150618,6685,0,1774672962,13157.953770209999,30811.5448491,53254.74342312001 2026-03-28,04:42:44.000,87,11150642,6765,0,1774672963,13158.00766068999,28505.760327840006,53254.82028144001 2026-03-28,04:42:45.000,87,11150636,6805,0,1774672964,13157.994188069999,29889.271925549998,53254.84124280001 2026-03-28,04:42:46.000,87,11150637,7205,0,1774672965,13158.061551169994,27583.353470820002,53254.89015264001 2026-03-28,04:42:47.000,87,11150769,7165,0,1774672966,13158.081760099994,33578.483454960005,53254.799320080005 2026-03-28,04:42:48.000,87,11150567,7125,0,1774672967,13158.081760099994,28044.740176709995,53254.77835872 2026-03-28,04:42:49.000,87,11150768,6725,0,1774672968,13158.13565058,28967.041296780008,53254.9460496 2026-03-28,04:42:50.000,87,11150588,6765,0,1774672969,13158.10870533999,34039.750325639994,53254.89713976 2026-03-28,04:42:51.000,87,11150671,6284,0,1774672970,13158.12891426999,28044.754274969993,53254.85521704 2026-03-28,04:42:52.000,87,11150746,7005,0,1774672971,13158.162595819995,27122.467253159994,53254.85521704 2026-03-28,04:43:05.000,87,11150605,6405,0,1774672984,13158.15585951,28506.14802999,53254.96002384001 2026-03-28,04:43:06.000,87,11150751,7045,0,1774672985,13158.17606844,29889.624382049995,53255.036882160006 2026-03-28,04:43:07.000,87,11150726,6685,0,1774672986,13158.122177959995,23894.459152259995,53254.918101120005 2026-03-28,04:43:08.000,87,11150705,6805,0,1774672987,13158.17606844,28506.15507912,53254.848229920004 2026-03-28,04:43:09.000,87,11150604,5965,0,1774672988,13158.15585951,29889.58208727,53254.8761784 2026-03-28,04:43:10.000,87,11150608,6845,0,1774672989,13158.18954105999,25278.027143009997,53254.89713976 2026-03-28,04:43:11.000,87,11150553,7285,0,1774672990,13158.223222609995,32195.465296349998,53254.92508824 2026-03-28,04:43:12.000,87,11150711,7165,0,1774672991,13158.25690416,26200.377606990005,53254.85521704 2026-03-28,04:43:13.000,87,11150500,6725,0,1774672992,13158.263640469995,31273.15007802,53254.918101120005 2026-03-28,04:43:14.000,87,11150550,6925,0,1774672993,13158.283849399995,32656.555938780002,53254.98098520001 2026-03-28,04:43:16.000,87,11150762,5925,0,1774672995,13158.35794881,29428.625378309996,53254.918101120005 2026-03-28,04:43:17.000,87,11150498,6845,0,1774672996,13158.37815774,30812.073533849994,53254.92508824 2026-03-28,04:43:18.000,87,11150551,7325,0,1774672997,13158.4185756,25278.069437790007,53254.98797232001 2026-03-28,04:43:19.000,87,11150594,6845,0,1774672998,13158.425311909996,31734.381703050007,53254.967010960005 2026-03-28,04:43:20.000,87,11150601,7285,0,1774672999,13158.4185756,27583.973794260004,53254.90412688 2026-03-28,04:43:21.000,87,11150585,7365,0,1774673000,13158.39836667,30812.108779500006,53254.99495944 2026-03-28,04:43:22.000,87,11150514,6645,0,1774673001,13158.384894049996,27583.945597740007,53255.00893368001 2026-03-28,04:43:23.000,87,11150720,6845,0,1774673002,13158.445520839996,28967.478342839997,53254.93906248001 2026-03-28,04:43:24.000,87,11150734,6845,0,1774673003,13158.452257149991,31273.269913230004,53254.9460496 2026-03-28,04:43:25.000,87,11150674,6885,0,1774673004,13158.445520839996,33117.991988580005,53254.92508824 2026-03-28,04:43:38.000,87,11150739,7245,0,1774673017,13158.560038110001,27122.86200444,53255.00194656 2026-03-28,04:43:39.000,87,11150579,7245,0,1774673018,13158.506147629996,33117.942644669994,53255.036882160006 2026-03-28,04:43:40.000,87,11150746,6685,0,1774673019,13158.553301799991,26200.58203176,53254.98098520001 2026-03-28,04:43:41.000,87,11150700,6725,0,1774673020,13158.573510729992,31273.347453659997,53255.00893368001 2026-03-28,04:43:42.000,87,11150758,6565,0,1774673021,13158.546565489996,29889.8711016,53255.00893368001 2026-03-28,04:43:43.000,87,11150705,6965,0,1774673022,13158.600455970001,31273.361551919996,53255.07880488001 2026-03-28,04:43:44.000,87,11150718,6605,0,1774673023,13158.553301799991,33118.06952901,53255.036882160006 2026-03-28,04:43:45.000,87,11150712,6685,0,1774673024,13158.560038110001,25278.273862560003,53255.00893368001 2026-03-28,04:43:46.000,87,11150694,6805,0,1774673025,13158.573510729992,29889.8711016,53255.06483064 2026-03-28,04:43:47.000,87,11150746,6885,0,1774673026,13158.560038110001,31734.522685649994,53254.99495944 2026-03-28,04:43:49.000,87,11150742,6965,0,1774673028,13158.566774419996,29428.76636091,53254.91111400001 2026-03-28,04:43:50.000,87,11150724,6805,0,1774673029,13158.526356559996,26661.73611636,53254.99495944 2026-03-28,04:43:51.000,87,11150740,6885,0,1774673030,13158.553301799991,29889.8711016,53254.99495944 2026-03-28,04:43:52.000,87,11150674,7085,0,1774673031,13158.506147629996,33579.1742697,53255.00893368001 2026-03-28,04:43:53.000,87,11150709,7365,0,1774673032,13158.553301799991,34501.46129151,53255.04386928 2026-03-28,04:43:54.000,87,11150709,7205,0,1774673033,13158.560038110001,30350.919449249996,53255.00893368001 2026-03-28,04:43:55.000,87,11150784,6885,0,1774673034,13158.553301799991,30812.16517254,53254.95303672 2026-03-28,04:43:56.000,87,11150656,6925,0,1774673035,13158.560038110001,31273.29810975,53255.0508564 2026-03-28,04:43:57.000,87,11150731,7125,0,1774673036,13158.553301799991,31734.47334174,53255.02290792 2026-03-28,04:43:58.000,87,11150748,6605,0,1774673037,13158.566774419996,33579.0332871,53254.98797232001 2026-03-28,04:44:00.000,87,11150805,7205,0,1774673039,13158.586983349996,28506.31720911,53254.95303672 2026-03-28,04:44:01.000,87,11150744,6605,0,1774673040,13158.620664900001,28045.134927990002,53254.97399808 2026-03-28,04:44:02.000,87,11150723,6885,0,1774673041,13158.640873830002,29889.800610299993,53254.91111400001 2026-03-28,04:44:03.000,87,11150746,6885,0,1774673042,13158.721709550002,27583.994941650002,53255.02290792 2026-03-28,04:44:04.000,87,11150846,6765,0,1774673043,13158.674555379992,30350.989940550004,53254.967010960005 2026-03-28,04:44:05.000,87,11150797,7245,0,1774673044,13158.613928589992,29889.89929812,53254.98797232001 2026-03-28,04:44:06.000,87,11150696,6565,0,1774673045,13158.647610139997,25278.203371259995,53255.06483064 2026-03-28,04:44:07.000,87,11150735,7445,0,1774673046,13158.674555379992,26661.799558529994,53254.89015264001 2026-03-28,04:44:08.000,87,11150680,6885,0,1774673047,13158.681291690002,27584.135924250004,53254.98098520001 2026-03-28,04:44:09.000,87,11150662,6685,0,1774673048,13158.708236929997,29889.962740289993,53254.98797232001 2026-03-28,04:44:11.000,87,11150738,6765,0,1774673050,13158.762127410002,27122.918397479996,53254.98797232001 2026-03-28,04:44:12.000,87,11150723,7325,0,1774673051,13158.735182169992,33579.3152523,53254.98098520001 2026-03-28,04:44:13.000,87,11150643,7085,0,1774673052,13158.748654789997,29428.822753950008,53254.9460496 2026-03-28,04:44:14.000,87,11150697,7165,0,1774673053,13158.701500620002,28045.30410711,53254.99495944 2026-03-28,04:44:15.000,87,11150836,6845,0,1774673054,13158.714973239992,31734.61432434,53254.98797232001 2026-03-28,04:44:16.000,87,11150684,6605,0,1774673055,13158.714973239992,31734.748257810003,53255.02989504001 2026-03-28,04:44:17.000,87,11150782,6765,0,1774673056,13158.741918480002,28506.46524084,53254.93906248001 2026-03-28,04:44:18.000,87,11150673,7285,0,1774673057,13158.741918480002,28506.528683009994,53254.98797232001 2026-03-28,04:44:19.000,87,11150715,7005,0,1774673058,13158.768863719997,33118.12592205001,53255.00893368001 2026-03-28,04:44:20.000,87,11150665,7285,0,1774673059,13158.755391099992,30812.31320427,53255.015920800004 2026-03-28,04:44:22.000,87,11150651,7005,0,1774673061,13158.755391099992,27584.220513809996,53255.05784352001 2026-03-28,04:44:23.000,87,11150611,6885,0,1774673062,13158.782336340002,25278.372550379994,53255.015920800004 2026-03-28,04:44:24.000,87,11150707,7045,0,1774673063,13158.795808959992,31734.677766509994,53255.036882160006 2026-03-28,04:44:25.000,87,11150698,6645,0,1774673064,13158.816017889993,30351.116824890007,53255.015920800004 2026-03-28,04:44:26.000,87,11150751,7445,0,1774673065,13158.829490509997,29890.096673759996,53255.11374048 2026-03-28,04:44:27.000,87,11150633,7365,0,1774673066,13158.836226819993,31734.811699979997,53255.06483064 2026-03-28,04:44:28.000,87,11150716,6885,0,1774673067,13158.842963130002,28045.402794930007,53254.9460496 2026-03-28,04:44:29.000,87,11150767,7565,0,1774673068,13158.822754200002,30812.285007750004,53255.00194656 2026-03-28,04:44:30.000,87,11150762,5845,0,1774673069,13158.842963130002,34501.693912799994,53255.06483064 2026-03-28,04:44:31.000,87,11150671,7205,0,1774673070,13158.917062539993,28506.507535619996,53255.11374048 2026-03-28,04:44:33.000,87,11150714,6685,0,1774673072,13158.923798850003,32657.091672659997,53255.09277912 2026-03-28,04:44:34.000,87,11150694,6365,0,1774673073,13158.903589920003,30812.383695569995,53255.02989504001 2026-03-28,04:44:35.000,87,11150702,6765,0,1774673074,13158.903589920003,28967.866044990005,53255.02989504001 2026-03-28,04:44:36.000,87,11150801,7285,0,1774673075,13158.883380990002,29428.92144177,53255.036882160006 2026-03-28,04:44:37.000,87,11150583,6965,0,1774673076,13158.883380990002,28967.795553689997,53255.1207276 2026-03-28,04:44:38.000,87,11150728,6525,0,1774673077,13158.977689329993,33118.295101170006,53255.02290792 2026-03-28,04:44:39.000,87,11150654,6805,0,1774673078,13158.984425639988,29890.21650897,53254.98797232001 2026-03-28,04:44:40.000,87,11150649,7245,0,1774673079,13158.984425639988,27123.263804849994,53255.04386928 2026-03-28,04:44:41.000,87,11150756,6565,0,1774673080,13158.930535159998,23433.89719458,53255.09277912 2026-03-28,04:44:42.000,87,11150713,7205,0,1774673081,13158.944007779988,28045.579023180006,53255.11374048 2026-03-28,04:44:44.000,87,11150658,6765,0,1774673083,13159.038316119993,27123.306099630005,53255.05784352001 2026-03-28,04:44:45.000,87,11150766,6885,0,1774673084,13158.991161949998,29429.097670019997,53255.15566320001 2026-03-28,04:44:46.000,87,11150798,6885,0,1774673085,13158.997898259993,31734.973829969997,53255.134701840005 2026-03-28,04:44:47.000,87,11150777,7005,0,1774673086,13158.991161949998,28506.824746469996,53255.14168896 2026-03-28,04:44:48.000,87,11150771,7205,0,1774673087,13159.024843499988,28506.845893859994,53255.12771472001 2026-03-28,04:44:49.000,87,11150805,6885,0,1774673088,13159.004634569988,26662.194309810002,53255.05784352001 2026-03-28,04:44:50.000,87,11150710,6685,0,1774673089,13159.038316119993,30351.567969209995,53255.15566320001 2026-03-28,04:44:51.000,87,11150764,6605,0,1774673090,13158.970953019998,34502.03227104001,53255.085792000005 2026-03-28,04:44:52.000,87,11150709,7085,0,1774673091,13158.977689329993,29890.35749157,53255.204573040006 2026-03-28,04:44:53.000,87,11150734,6805,0,1774673092,13159.058525049993,30351.701902679997,53255.09976624 2026-03-28,04:44:55.000,87,11150756,6765,0,1774673094,13159.018107189993,27584.608215960005,53255.183611680004 2026-03-28,04:44:56.000,87,11150719,7365,0,1774673095,13159.024843499988,29890.491425040003,53255.11374048 2026-03-28,04:44:57.000,87,11150688,6565,0,1774673096,13159.045052429989,30812.841889019997,53255.085792000005 2026-03-28,04:44:58.000,87,11150626,6685,0,1774673097,13159.018107189993,30812.884183799993,53255.06483064 2026-03-28,04:44:59.000,87,11150811,7205,0,1774673098,13159.004634569988,30351.65255877,53255.17662456001 2026-03-28,04:45:00.000,87,11150750,6485,0,1774673099,13159.045052429989,28968.296041919995,53255.22553440001 2026-03-28,04:45:01.000,87,11150669,6965,0,1774673100,13159.031579809998,33579.97787052,53255.148676079996 2026-03-28,04:45:02.000,87,11150762,6685,0,1774673101,13159.078733979994,26201.131863899995,53255.16265032 2026-03-28,04:45:03.000,87,11150559,6965,0,1774673102,13159.092206599998,29890.54076895,53255.1207276 2026-03-28,04:45:04.000,87,11150769,7165,0,1774673103,13159.065261359989,33118.746245489994,53255.19758592001 2026-03-28,04:45:06.000,87,11150792,6685,0,1774673105,13159.139360769994,26201.315141280007,53255.21156016 2026-03-28,04:45:07.000,87,11150650,6925,0,1774673106,13159.105679219989,27584.721002039994,53255.21156016 2026-03-28,04:45:08.000,87,11150714,6765,0,1774673107,13159.092206599998,32196.438076289996,53255.183611680004 2026-03-28,04:45:09.000,87,11150777,7005,0,1774673108,13159.098942909994,23434.313093250006,53255.22553440001 2026-03-28,04:45:10.000,87,11150820,6645,0,1774673109,13159.098942909994,30351.765344850006,53255.21854728 2026-03-28,04:45:11.000,87,11150746,6565,0,1774673110,13159.105679219989,36808.22564184001,53255.253482880005 2026-03-28,04:45:12.000,87,11150706,6645,0,1774673111,13159.139360769994,27584.784444210003,53255.22553440001 2026-03-28,04:45:13.000,87,11150698,6725,0,1774673112,13159.173042319999,26662.426931099995,53255.26745712 2026-03-28,04:45:14.000,87,11150806,6885,0,1774673113,13159.125888149989,29890.738144589995,53255.23950864 2026-03-28,04:45:15.000,87,11150731,7245,0,1774673114,13159.173042319999,31274.27088969,53255.204573040006 2026-03-28,04:45:17.000,87,11150787,7125,0,1774673116,13159.139360769994,29890.709948069998,53255.26745712 2026-03-28,04:45:18.000,87,11150661,7205,0,1774673117,13159.179778629994,28046.086560540003,53255.23252152 2026-03-28,04:45:19.000,87,11150666,6445,0,1774673118,13159.105679219989,28968.288992789996,53255.1905988 2026-03-28,04:45:20.000,87,11150703,7285,0,1774673119,13159.065261359989,33118.936572000006,53255.29540560001 2026-03-28,04:45:21.000,87,11150736,6725,0,1774673120,13159.058525049993,29429.450126519994,53255.253482880005 2026-03-28,04:45:22.000,87,11150638,7045,0,1774673121,13159.085470289989,28968.451122779996,53255.204573040006 2026-03-28,04:45:23.000,87,11150640,6645,0,1774673122,13159.051788739998,32657.923469999994,53255.26745712 2026-03-28,04:45:24.000,87,11150683,7005,0,1774673123,13159.038316119993,29890.766341110007,53255.26745712 2026-03-28,04:45:25.000,87,11150650,6965,0,1774673124,13159.051788739998,32196.56496063,53255.21854728 2026-03-28,04:45:26.000,87,11150654,6605,0,1774673125,13158.991161949998,27584.890181159994,53255.1905988 2026-03-28,04:45:28.000,87,11150746,6765,0,1774673127,13159.004634569988,28045.987872719998,53255.19758592001 2026-03-28,04:45:29.000,87,11150779,7205,0,1774673128,13158.984425639988,27123.67970352,53255.21854728 2026-03-28,04:45:30.000,87,11150727,7245,0,1774673129,13158.984425639988,29890.731095459996,53255.26047 2026-03-28,04:45:31.000,87,11150709,7045,0,1774673130,13158.991161949998,27584.840837249998,53255.28841848 2026-03-28,04:45:32.000,87,11150636,6565,0,1774673131,13159.024843499988,28968.437024519997,53255.16265032 2026-03-28,04:45:33.000,87,11150821,7005,0,1774673132,13158.970953019998,33118.99296504,53255.22553440001 2026-03-28,04:45:34.000,87,11150663,6685,0,1774673133,13159.018107189993,26662.53971718,53255.183611680004 2026-03-28,04:45:35.000,87,11150665,7285,0,1774673134,13159.031579809998,26662.567913699997,53255.14168896 2026-03-28,04:45:36.000,87,11150635,7045,0,1774673135,13159.018107189993,30351.892229189994,53255.19758592001 2026-03-28,04:45:37.000,87,11150704,6685,0,1774673136,13159.078733979994,28046.058364020006,53255.17662456001 2026-03-28,04:45:39.000,87,11150828,6645,0,1774673138,13159.078733979994,29890.773390240007,53255.085792000005 2026-03-28,04:45:40.000,87,11150750,6845,0,1774673139,13159.024843499988,26662.53971718,53255.1207276 2026-03-28,04:45:41.000,87,11150591,7125,0,1774673140,13159.112415529999,31735.382679510003,53255.07880488001 2026-03-28,04:45:42.000,87,11150658,6565,0,1774673141,13159.119151839994,28968.331287570007,53255.07880488001 2026-03-28,04:45:43.000,87,11150663,7285,0,1774673142,13159.139360769994,28046.12180619,53255.09976624 2026-03-28,04:45:44.000,87,11150702,6525,0,1774673143,13159.119151839994,27123.729047429995,53255.10675336001 2026-03-28,04:45:45.000,87,11150767,7525,0,1774673144,13159.098942909994,31735.495465590007,53255.14168896 2026-03-28,04:45:46.000,87,11150625,6965,0,1774673145,13159.119151839994,26662.53971718,53255.085792000005 2026-03-28,04:45:47.000,87,11150718,6525,0,1774673146,13159.146097079989,28968.444073649996,53255.07181776 2026-03-28,04:45:48.000,87,11150664,6765,0,1774673147,13159.132624459999,30351.871081799996,53255.085792000005 2026-03-28,04:45:50.000,87,11150761,7125,0,1774673149,13159.179778629994,26662.53971718,53255.09277912 2026-03-28,04:45:51.000,87,11150661,7125,0,1774673150,13159.179778629994,29890.773390240007,53255.0508564 2026-03-28,04:45:52.000,87,11150713,7165,0,1774673151,13159.20672386999,31735.39677777,53255.04386928 2026-03-28,04:45:53.000,87,11150732,6645,0,1774673152,13159.220196489994,33118.92247374001,53255.16265032 2026-03-28,04:45:54.000,87,11150733,7045,0,1774673153,13159.24714172999,24356.783392440004,53255.1207276 2026-03-28,04:45:55.000,87,11150684,6805,0,1774673154,13159.166306009989,28507.233596010003,53255.09976624 2026-03-28,04:45:56.000,87,11150701,6965,0,1774673155,13159.199987559994,28507.27589079,53255.06483064 2026-03-28,04:45:57.000,87,11150684,6725,0,1774673156,13159.179778629994,28045.96672533,53255.09277912 2026-03-28,04:45:58.000,87,11150723,7245,0,1774673157,13159.152833389999,25740.182204070006,53255.00194656 2026-03-28,04:45:59.000,87,11150826,6765,0,1774673158,13159.213460179999,27123.67970352,53255.00893368001 2026-03-28,04:46:01.000,87,11150773,6965,0,1774673160,13159.152833389999,32657.676750450002,53255.16265032 2026-03-28,04:46:02.000,87,11150772,6685,0,1774673161,13159.159569699994,29890.68880068,53255.1207276 2026-03-28,04:46:03.000,87,11150787,7205,0,1774673162,13159.152833389999,32657.733143489997,53255.09277912 2026-03-28,04:46:04.000,87,11150606,6725,0,1774673163,13159.139360769994,26662.51856979,53255.16265032 2026-03-28,04:46:05.000,87,11150712,6845,0,1774673164,13159.119151839994,27584.847886379997,53255.04386928 2026-03-28,04:46:06.000,87,11150722,6765,0,1774673165,13159.119151839994,30351.920425710006,53255.015920800004 2026-03-28,04:46:07.000,87,11150677,7085,0,1774673166,13159.132624459999,30813.074510310005,53255.17662456001 2026-03-28,04:46:08.000,87,11150642,6685,0,1774673167,13159.105679219989,26201.427927359997,53255.14168896 2026-03-28,04:46:09.000,87,11150679,6925,0,1774673168,13159.152833389999,33580.0201653,53255.05784352001 2026-03-28,04:46:10.000,87,11150702,6685,0,1774673169,13159.139360769994,30351.98386788,53255.06483064 2026-03-28,04:46:12.000,87,11150734,5765,0,1774673171,13159.112415529999,25279.11975816,53255.09277912 2026-03-28,04:46:13.000,87,11150633,7045,0,1774673172,13159.119151839994,30351.969769620002,53255.07181776 2026-03-28,04:46:14.000,87,11150695,7085,0,1774673173,13159.152833389999,34502.483415359995,53255.06483064 2026-03-28,04:46:15.000,87,11150772,6925,0,1774673174,13159.159569699994,25740.217449720003,53255.11374048 2026-03-28,04:46:16.000,87,11150626,5965,0,1774673175,13159.152833389999,27584.99591811,53255.148676079996 2026-03-28,04:46:17.000,87,11150820,6805,0,1774673176,13159.112415529999,35425.02420585,53255.06483064 2026-03-28,04:46:18.000,87,11150658,5645,0,1774673177,13159.132624459999,33580.196393549995,53255.07181776 2026-03-28,04:46:19.000,87,11150761,7205,0,1774673178,13159.173042319999,30813.222542040006,53255.09976624 2026-03-28,04:46:20.000,87,11150632,6765,0,1774673179,13159.159569699994,26201.618253869994,53255.036882160006 2026-03-28,04:46:21.000,87,11150800,6765,0,1774673180,13159.092206599998,33119.23263545999,53255.14168896 2026-03-28,04:46:23.000,87,11150657,7165,0,1774673182,13159.18651493999,30813.4481142,53255.05784352001 2026-03-28,04:46:24.000,87,11150693,7165,0,1774673183,13159.166306009989,28046.354427479993,53255.134701840005 2026-03-28,04:46:25.000,87,11150748,6645,0,1774673184,13159.159569699994,33580.414916580005,53255.204573040006 2026-03-28,04:46:26.000,87,11150637,7125,0,1774673185,13159.179778629994,34964.01110385,53255.14168896 2026-03-28,04:46:27.000,87,11150737,7045,0,1774673186,13159.152833389999,28507.783428149996,53255.1207276 2026-03-28,04:46:28.000,87,11150664,6645,0,1774673187,13159.125888149989,29891.097650220006,53255.148676079996 2026-03-28,04:46:29.000,87,11150642,6605,0,1774673188,13159.179778629994,27585.29198157,53255.15566320001 2026-03-28,04:46:30.000,87,11150673,7205,0,1774673189,13159.166306009989,27124.095602190006,53255.14168896 2026-03-28,04:46:31.000,87,11150727,6925,0,1774673190,13159.193251249999,31735.805627309994,53255.148676079996 2026-03-28,04:46:32.000,87,11150799,7205,0,1774673191,13159.179778629994,32196.938564519995,53255.148676079996 2026-03-28,04:46:34.000,87,11150715,7005,0,1774673193,13159.159569699994,27585.200342879994,53255.09277912 2026-03-28,04:46:35.000,87,11150685,7205,0,1774673194,13159.119151839994,32196.987908430005,53255.14168896 2026-03-28,04:46:36.000,87,11150767,7325,0,1774673195,13159.173042319999,31735.876118610002,53255.09976624 2026-03-28,04:46:37.000,87,11150657,7165,0,1774673196,13159.193251249999,28968.88111971,53255.183611680004 2026-03-28,04:46:38.000,87,11150746,6525,0,1774673197,13159.159569699994,30352.336324379998,53255.148676079996 2026-03-28,04:46:39.000,87,11150734,6685,0,1774673198,13159.166306009989,27585.235588530006,53255.17662456001 2026-03-28,04:46:40.000,87,11150753,7205,0,1774673199,13159.166306009989,28507.60015077,53255.183611680004 2026-03-28,04:46:41.000,87,11150755,7085,0,1774673200,13159.159569699994,30813.4481142,53255.148676079996 2026-03-28,04:46:42.000,87,11150701,7165,0,1774673201,13159.18651493999,30352.279931340003,53255.21156016 2026-03-28,04:46:43.000,87,11150610,6885,0,1774673202,13159.18651493999,33119.23263545999,53255.085792000005 2026-03-28,04:46:45.000,87,11150706,6845,0,1774673204,13159.166306009989,31735.699890360003,53255.14168896 2026-03-28,04:46:46.000,87,11150674,6805,0,1774673205,13159.173042319999,28046.368525740007,53255.183611680004 2026-03-28,04:46:47.000,87,11150727,7125,0,1774673206,13159.179778629994,31274.566953150003,53255.1905988 2026-03-28,04:46:48.000,87,11150675,7205,0,1774673207,13159.146097079989,26201.70989256,53255.10675336001 2026-03-28,04:46:49.000,87,11150686,6405,0,1774673208,13159.146097079989,27124.053307409995,53255.183611680004 2026-03-28,04:46:50.000,87,11150721,7285,0,1774673209,13159.152833389999,23895.819634350002,53255.15566320001 2026-03-28,04:46:51.000,87,11150719,7325,0,1774673210,13159.166306009989,27585.1580481,53255.23950864 2026-03-28,04:46:52.000,87,11150601,6965,0,1774673211,13159.125888149989,32658.02920695,53255.16265032 2026-03-28,04:46:53.000,87,11150623,7205,0,1774673212,13159.18651493999,29891.02010979,53255.21156016 2026-03-28,04:46:54.000,87,11150787,7005,0,1774673213,13159.112415529999,30813.349426379995,53255.204573040006 2026-03-28,04:46:56.000,87,11150702,6885,0,1774673215,13159.146097079989,33119.17624242,53255.1905988 2026-03-28,04:46:57.000,87,11150601,7165,0,1774673216,13159.146097079989,29891.055355439996,53255.10675336001 2026-03-28,04:46:58.000,87,11150775,7205,0,1774673217,13159.18651493999,29429.929467359994,53255.15566320001 2026-03-28,04:46:59.000,87,11150717,7205,0,1774673218,13159.213460179999,28507.614249029997,53255.253482880005 2026-03-28,04:47:00.000,87,11150770,6605,0,1774673219,13159.199987559994,25740.56990622,53255.204573040006 2026-03-28,04:47:01.000,87,11150705,7205,0,1774673220,13159.260614349994,32658.212484329997,53255.19758592001 2026-03-28,04:47:02.000,87,11150757,7205,0,1774673221,13159.233669109999,27124.201339139996,53255.21854728 2026-03-28,04:47:03.000,87,11150711,7125,0,1774673222,13159.27408697,34502.962756199995,53255.204573040006 2026-03-28,04:47:04.000,87,11150739,7245,0,1774673223,13159.25387804,28968.930463619996,53255.21854728 2026-03-28,04:47:05.000,87,11150735,7445,0,1774673224,13159.220196489994,27124.180191749998,53255.14168896 2026-03-28,04:47:07.000,87,11150854,6525,0,1774673226,13159.24714172999,30813.582047670003,53255.19758592001 2026-03-28,04:47:08.000,87,11150757,7245,0,1774673227,13159.26735065999,27585.404767650005,53255.23252152 2026-03-28,04:47:09.000,87,11150693,7125,0,1774673228,13159.2942959,26663.075451059995,53255.1905988 2026-03-28,04:47:10.000,87,11150711,7205,0,1774673229,13159.321241139995,26662.990861500002,53255.27444424001 2026-03-28,04:47:11.000,87,11150644,6685,0,1774673230,13159.31450483,31274.785476179997,53255.253482880005 2026-03-28,04:47:12.000,87,11150839,7445,0,1774673231,13159.32797744999,28968.852923190003,53255.204573040006 2026-03-28,04:47:13.000,87,11150763,7125,0,1774673232,13159.26735065999,33119.44410936,53255.1905988 2026-03-28,04:47:14.000,87,11150743,7045,0,1774673233,13159.321241139995,27585.334276349997,53255.16265032 2026-03-28,04:47:15.000,87,11150774,7165,0,1774673234,13159.31450483,29430.04225344,53255.24649576001 2026-03-28,04:47:16.000,87,11150740,6805,0,1774673235,13159.32797744999,28046.61524529,53255.26047 2026-03-28,04:47:18.000,87,11150743,7405,0,1774673237,13159.25387804,27124.201339139996,53255.28841848 2026-03-28,04:47:19.000,87,11150624,6605,0,1774673238,13159.28755958999,32197.107743639994,53255.22553440001 2026-03-28,04:47:20.000,87,11150697,6245,0,1774673239,13159.2942959,22051.182148559994,53255.302392720005 2026-03-28,04:47:21.000,87,11150720,6605,0,1774673240,13159.240405419994,21590.190193949995,53255.23252152 2026-03-28,04:47:22.000,87,11150624,6485,0,1774673241,13159.27408697,31735.89021687,53255.24649576001 2026-03-28,04:47:23.000,87,11150641,7285,0,1774673242,13159.240405419994,26662.990861500002,53255.27444424001 2026-03-28,04:47:24.000,87,11150740,6565,0,1774673243,13159.32797744999,33119.3595198,53255.28143136 2026-03-28,04:47:25.000,87,11150741,7125,0,1774673244,13159.2942959,31274.700886620005,53255.22553440001 2026-03-28,04:47:26.000,87,11150660,6885,0,1774673245,13159.301032209994,26201.801531250007,53255.29540560001 2026-03-28,04:47:27.000,87,11150646,6445,0,1774673246,13159.28755958999,31735.678742970005,53255.21156016 2026-03-28,04:47:29.000,87,11150675,6245,0,1774673248,13159.2942959,28046.509508339994,53255.204573040006 2026-03-28,04:47:30.000,87,11150656,6645,0,1774673249,13159.31450483,26201.87202255,53255.28841848 2026-03-28,04:47:31.000,87,11150697,7205,0,1774673250,13159.27408697,27585.327227219997,53255.35828968 2026-03-28,04:47:32.000,87,11150677,7165,0,1774673251,13159.32797744999,30813.44106507,53255.33732832 2026-03-28,04:47:33.000,87,11150765,7045,0,1774673252,13159.34818637999,29891.139945000003,53255.316366959996 2026-03-28,04:47:34.000,87,11150735,6925,0,1774673253,13159.341450069995,34041.63244335,53255.253482880005 2026-03-28,04:47:35.000,87,11150703,7205,0,1774673254,13159.34818637999,30352.32927525,53255.3303412 2026-03-28,04:47:36.000,87,11150743,6965,0,1774673255,13159.35492269,30352.272882210003,53255.37925104 2026-03-28,04:47:37.000,87,11150685,7165,0,1774673256,13159.35492269,30352.251734820005,53255.38623816 2026-03-28,04:47:38.000,87,11150713,7045,0,1774673257,13159.381867929995,27124.236584790007,53255.351302560004 2026-03-28,04:47:40.000,87,11150715,7285,0,1774673259,13159.37513162,25740.647446650008,53255.4002124 2026-03-28,04:47:41.000,87,11150735,7205,0,1774673260,13159.422285789995,27585.320178089998,53255.35828968 2026-03-28,04:47:42.000,87,11150750,6605,0,1774673261,13159.442494719995,25740.647446650008,53255.28841848 2026-03-28,04:47:43.000,87,11150704,6525,0,1774673262,13159.42902209999,27585.320178089998,53255.36527680001 2026-03-28,04:47:44.000,87,11150764,6605,0,1774673263,13159.381867929995,28968.86702145,53255.302392720005 2026-03-28,04:47:45.000,87,11150777,6965,0,1774673264,13159.47617627,25740.619250129996,53255.372263920006 2026-03-28,04:47:46.000,87,11150660,6525,0,1774673265,13159.46943995999,24357.178143719997,53255.34431544001 2026-03-28,04:47:47.000,87,11150777,7205,0,1774673266,13159.51659413,31735.862020350003,53255.38623816 2026-03-28,04:47:48.000,87,11150719,7205,0,1774673267,13159.48964888999,27585.277883310002,53255.38623816 2026-03-28,04:47:49.000,87,11150796,6645,0,1774673268,13159.51659413,31274.545805760004,53255.4002124 2026-03-28,04:47:51.000,87,11150698,6765,0,1774673270,13159.50985781999,31735.7562834,53255.351302560004 2026-03-28,04:47:52.000,87,11150667,7085,0,1774673271,13159.55027567999,29891.125846740004,53255.37925104 2026-03-28,04:47:53.000,87,11150755,7085,0,1774673272,13159.503121509995,31274.637444449996,53255.44912224 2026-03-28,04:47:54.000,87,11150708,6525,0,1774673273,13159.563748299995,25740.633348389994,53255.44912224 2026-03-28,04:47:55.000,87,11150744,6685,0,1774673274,13159.583957229996,26201.745138209997,53255.44912224 2026-03-28,04:47:56.000,87,11150761,7005,0,1774673275,13159.55027567999,29429.929467359994,53255.38623816 2026-03-28,04:47:57.000,87,11150721,7165,0,1774673276,13159.624375089996,31274.552854890004,53255.40719952 2026-03-28,04:47:58.000,87,11150709,7245,0,1774673277,13159.59069353999,28046.319181829997,53255.4002124 2026-03-28,04:47:59.000,87,11150699,7205,0,1774673278,13159.59069353999,28046.354427479993,53255.38623816 2026-03-28,04:48:00.000,87,11150735,7285,0,1774673279,13159.631111399991,29429.816681280005,53255.40719952 2026-03-28,04:48:02.000,87,11150684,6685,0,1774673281,13159.61763878,28968.641449290008,53255.47707072 2026-03-28,04:48:03.000,87,11150735,7085,0,1774673282,13159.583957229996,29891.055355439996,53255.45610936 2026-03-28,04:48:04.000,87,11150674,6565,0,1774673283,13159.59742985,27585.13690071,53255.41418664001 2026-03-28,04:48:05.000,87,11150777,7285,0,1774673284,13159.664792949996,33580.29508137,53255.5050192 2026-03-28,04:48:06.000,87,11150755,7125,0,1774673285,13159.664792949996,27124.039209149996,53255.41418664001 2026-03-28,04:48:07.000,87,11150726,6605,0,1774673286,13159.63784771,34502.72308578,53255.32335408001 2026-03-28,04:48:08.000,87,11150749,7005,0,1774673287,13159.604166159996,31274.6021988,53255.421173760005 2026-03-28,04:48:09.000,87,11150678,6845,0,1774673288,13159.57048460999,26662.772338470008,53255.44213512001 2026-03-28,04:48:10.000,87,11150767,7165,0,1774673289,13159.59742985,32196.846925830003,53255.44213512001 2026-03-28,04:48:11.000,87,11150721,7005,0,1774673290,13159.55027567999,26201.71694169,53255.38623816 2026-03-28,04:48:13.000,87,11150652,6525,0,1774673292,13159.583957229996,31735.55890776,53255.351302560004 2026-03-28,04:48:14.000,87,11150762,6645,0,1774673293,13159.55027567999,28507.43097165,53255.4002124 2026-03-28,04:48:15.000,87,11150685,7205,0,1774673294,13159.53006674999,28968.465221039995,53255.41418664001 2026-03-28,04:48:16.000,87,11150742,6885,0,1774673295,13159.50985781999,29429.739140849997,53255.47707072 2026-03-28,04:48:17.000,87,11150747,7405,0,1774673296,13159.48964888999,30813.243689430004,53255.351302560004 2026-03-28,04:48:18.000,87,11150662,6605,0,1774673297,13159.4963852,28507.339332960008,53255.42816088 2026-03-28,04:48:19.000,87,11150695,7205,0,1774673298,13159.4963852,27123.84888264,53255.372263920006 2026-03-28,04:48:20.000,87,11150662,6685,0,1774673299,13159.482912579995,27584.98181985,53255.3303412 2026-03-28,04:48:21.000,87,11150694,6885,0,1774673300,13159.442494719995,28507.395726000002,53255.38623816 2026-03-28,04:48:22.000,87,11150764,6725,0,1774673301,13159.4963852,31274.299086209998,53255.41418664001 2026-03-28,04:48:24.000,87,11150752,6525,0,1774673303,13159.482912579995,27584.96067246,53255.37925104 2026-03-28,04:48:25.000,87,11150735,7205,0,1774673304,13159.543539369995,31274.242693170003,53255.38623816 2026-03-28,04:48:26.000,87,11150719,7165,0,1774673305,13159.50985781999,28968.528663210003,53255.39322528001 2026-03-28,04:48:27.000,87,11150750,6645,0,1774673306,13159.51659413,31274.299086209998,53255.34431544001 2026-03-28,04:48:28.000,87,11150646,6805,0,1774673307,13159.53006674999,28046.12180619,53255.44912224 2026-03-28,04:48:29.000,87,11150678,6805,0,1774673308,13159.55701199,27584.918377680006,53255.38623816 2026-03-28,04:48:30.000,87,11150634,6845,0,1774673309,13159.563748299995,31735.41792516,53255.3303412 2026-03-28,04:48:31.000,87,11150759,7165,0,1774673310,13159.55027567999,28968.444073649996,53255.30937984 2026-03-28,04:48:32.000,87,11150752,6525,0,1774673311,13159.563748299995,32657.768389139994,53255.351302560004 2026-03-28,04:48:33.000,87,11150565,7085,0,1774673312,13159.55701199,28046.164100969996,53255.38623816 2026-03-28,04:48:35.000,87,11150692,6725,0,1774673314,13159.59069353999,27123.67265439,53255.36527680001 2026-03-28,04:48:36.000,87,11150699,7125,0,1774673315,13159.604166159996,31735.354482990006,53255.4002124 2026-03-28,04:48:37.000,87,11150725,7045,0,1774673316,13159.604166159996,29890.738144589995,53255.35828968 2026-03-28,04:48:38.000,87,11150726,6725,0,1774673317,13159.563748299995,33118.908375479994,53255.372263920006 2026-03-28,04:48:39.000,87,11150758,6605,0,1774673318,13159.563748299995,27584.897230290007,53255.38623816 2026-03-28,04:48:40.000,87,11150722,6885,0,1774673319,13159.583957229996,30351.927474840006,53255.37925104 2026-03-28,04:48:41.000,87,11150764,6605,0,1774673320,13159.59069353999,25279.11270903,53255.3303412 2026-03-28,04:48:42.000,87,11150682,6725,0,1774673321,13159.57722092,27584.98886898,53255.3303412 2026-03-28,04:48:43.000,87,11150674,6525,0,1774673322,13159.51659413,28968.479319299993,53255.470083600005 2026-03-28,04:48:44.000,87,11150734,6805,0,1774673323,13159.57722092,30813.187296389995,53255.372263920006 2026-03-28,04:48:46.000,87,11150742,6885,0,1774673325,13159.55701199,27123.736096559995,53255.421173760005 2026-03-28,04:48:47.000,87,11150711,7285,0,1774673326,13159.503121509995,32196.614304539995,53255.4002124 2026-03-28,04:48:48.000,87,11150723,7005,0,1774673327,13159.46943995999,29429.654551290005,53255.39322528001 2026-03-28,04:48:49.000,87,11150692,6605,0,1774673328,13159.48964888999,33118.950670260005,53255.372263920006 2026-03-28,04:48:50.000,87,11150736,6605,0,1774673329,13159.45596734,27584.99591811,53255.39322528001 2026-03-28,04:48:51.000,87,11150760,6845,0,1774673330,13159.45596734,28046.13590445,53255.421173760005 2026-03-28,04:48:52.000,87,11150761,7205,0,1774673331,13159.38860423999,26662.603159349994,53255.38623816 2026-03-28,04:48:53.000,87,11150650,6725,0,1774673332,13159.44923102999,29890.752242849994,53255.26745712 2026-03-28,04:48:54.000,87,11150643,6885,0,1774673333,13159.40881316999,30351.927474840006,53255.4002124 2026-03-28,04:48:55.000,87,11150679,7525,0,1774673334,13159.41554948,27584.890181159994,53255.28841848 2026-03-28,04:48:57.000,87,11150676,6605,0,1774673336,13159.36839530999,31735.481367329994,53255.30937984 2026-03-28,04:48:58.000,87,11150729,7085,0,1774673337,13159.40881316999,29429.605207379995,53255.29540560001 2026-03-28,04:48:59.000,87,11150778,6645,0,1774673338,13159.381867929995,28507.240645140002,53255.35828968 2026-03-28,04:49:00.000,87,11150762,6885,0,1774673339,13159.40881316999,28507.27589079,53255.3303412 2026-03-28,04:49:01.000,87,11150705,7285,0,1774673340,13159.42902209999,33118.950670260005,53255.3303412 2026-03-28,04:49:02.000,87,11150669,7165,0,1774673341,13159.40881316999,31735.382679510003,53255.34431544001 2026-03-28,04:49:03.000,87,11150754,6565,0,1774673342,13159.39534055,34963.58815605,53255.35828968 2026-03-28,04:49:04.000,87,11150784,6565,0,1774673343,13159.38860423999,29429.569961729998,53255.3303412 2026-03-28,04:49:05.000,87,11150702,6685,0,1774673344,13159.41554948,29429.5629126,53255.3303412 2026-03-28,04:49:06.000,87,11150724,6605,0,1774673345,13159.41554948,28968.451122779996,53255.316366959996 2026-03-28,04:49:08.000,87,11150722,6885,0,1774673347,13159.442494719995,30351.920425710006,53255.29540560001 2026-03-28,04:49:09.000,87,11150737,6925,0,1774673348,13159.40881316999,30351.878130929996,53255.30937984 2026-03-28,04:49:10.000,87,11150727,7125,0,1774673349,13159.442494719995,27584.918377680006,53255.29540560001 2026-03-28,04:49:11.000,87,11150686,6605,0,1774673350,13159.422285789995,30813.074510310005,53255.36527680001 2026-03-28,04:49:12.000,87,11150765,7125,0,1774673351,13159.422285789995,28046.086560540003,53255.351302560004 2026-03-28,04:49:13.000,87,11150653,7165,0,1774673352,13159.38860423999,32657.761340009994,53255.316366959996 2026-03-28,04:49:14.000,87,11150662,6845,0,1774673353,13159.41554948,28968.479319299993,53255.27444424001 2026-03-28,04:49:15.000,87,11150695,7205,0,1774673354,13159.41554948,30351.934523970005,53255.28143136 2026-03-28,04:49:16.000,87,11150768,6245,0,1774673355,13159.442494719995,29429.598158249995,53255.28143136 2026-03-28,04:49:17.000,87,11150737,7365,0,1774673356,13159.442494719995,32196.71299236,53255.24649576001 2026-03-28,04:49:19.000,87,11150743,7285,0,1774673358,13159.47617627,30351.97681875,53255.3303412 2026-03-28,04:49:20.000,87,11150808,6885,0,1774673359,13159.40881316999,32657.768389139994,53255.30937984 2026-03-28,04:49:21.000,87,11150725,7165,0,1774673360,13159.41554948,29429.598158249995,53255.27444424001 2026-03-28,04:49:22.000,87,11150691,7085,0,1774673361,13159.402076859995,30351.948622230004,53255.29540560001 2026-03-28,04:49:23.000,87,11150562,6525,0,1774673362,13159.442494719995,28968.444073649996,53255.1905988 2026-03-28,04:49:24.000,87,11150800,6685,0,1774673363,13159.462703649995,33119.00001417,53255.28143136 2026-03-28,04:49:25.000,87,11150740,6805,0,1774673364,13159.43575841,34041.378674670006,53255.19758592001 2026-03-28,04:49:26.000,87,11150713,7085,0,1774673365,13159.44923102999,32196.72004149,53255.253482880005 2026-03-28,04:49:27.000,87,11150603,7125,0,1774673366,13159.46943995999,28507.367529480005,53255.28143136 2026-03-28,04:49:28.000,87,11150645,6925,0,1774673367,13159.47617627,24356.81158896,53255.16963744 2026-03-28,04:49:30.000,87,11150704,6685,0,1774673369,13159.44923102999,30813.215492910007,53255.29540560001 2026-03-28,04:49:31.000,87,11150720,6805,0,1774673370,13159.46943995999,29429.774386499994,53255.204573040006 2026-03-28,04:49:32.000,87,11150745,7405,0,1774673371,13159.422285789995,32657.937568260008,53255.24649576001 2026-03-28,04:49:33.000,87,11150736,7005,0,1774673372,13159.46943995999,30352.117801350003,53255.29540560001 2026-03-28,04:49:34.000,87,11150732,6245,0,1774673373,13159.402076859995,25740.379579710003,53255.30937984 2026-03-28,04:49:35.000,87,11150756,7085,0,1774673374,13159.42902209999,26662.730043689997,53255.32335408001 2026-03-28,04:49:36.000,87,11150782,6965,0,1774673375,13159.40881316999,33119.16919329,53255.302392720005 2026-03-28,04:49:37.000,87,11150745,7325,0,1774673376,13159.40881316999,25279.345330320008,53255.28143136 2026-03-28,04:49:38.000,87,11150657,7325,0,1774673377,13159.381867929995,25740.513513180005,53255.26745712 2026-03-28,04:49:39.000,87,11150614,6284,0,1774673378,13159.43575841,26662.800534990005,53255.24649576001 2026-03-28,04:49:41.000,87,11150711,7285,0,1774673380,13159.422285789995,28046.29098531,53255.302392720005 2026-03-28,04:49:42.000,87,11150809,7325,0,1774673381,13159.422285789995,29891.02715892,53255.26047 2026-03-28,04:49:43.000,87,11150801,7325,0,1774673382,13159.402076859995,31735.650546449993,53255.26745712 2026-03-28,04:49:44.000,87,11150666,7005,0,1774673383,13159.42902209999,28507.452119039997,53255.253482880005 2026-03-28,04:49:45.000,87,11150717,7285,0,1774673384,13159.48964888999,27585.101655060003,53255.23950864 2026-03-28,04:49:46.000,87,11150697,7365,0,1774673385,13159.41554948,28968.74013711,53255.22553440001 2026-03-28,04:49:47.000,87,11150693,7245,0,1774673386,13159.503121509995,33580.49245701,53255.34431544001 2026-03-28,04:49:48.000,87,11150756,6885,0,1774673387,13159.45596734,28968.71898972,53255.316366959996 2026-03-28,04:49:49.000,87,11150720,6284,0,1774673388,13159.44923102999,32658.02215782,53255.26047 2026-03-28,04:49:50.000,87,11150721,7245,0,1774673389,13159.41554948,30813.377622900007,53255.33732832 2026-03-28,04:49:52.000,87,11150646,6885,0,1774673391,13159.422285789995,25279.27483902,53255.28841848 2026-03-28,04:49:53.000,87,11150724,7125,0,1774673392,13159.422285789995,34502.680791000006,53255.29540560001 2026-03-28,04:49:54.000,87,11150770,6284,0,1774673393,13159.381867929995,30352.244685690006,53255.27444424001 2026-03-28,04:49:55.000,87,11150730,6925,0,1774673394,13159.422285789995,29891.034208049998,53255.26047 2026-03-28,04:49:56.000,87,11150727,7165,0,1774673395,13159.40881316999,30813.426966810002,53255.27444424001 2026-03-28,04:49:57.000,87,11150703,7085,0,1774673396,13159.45596734,31735.706939490003,53255.22553440001 2026-03-28,04:49:58.000,87,11150709,7205,0,1774673397,13159.44923102999,27585.1580481,53255.27444424001 2026-03-28,04:49:59.000,87,11150721,6805,0,1774673398,13159.45596734,31274.559904020003,53255.33732832 2026-03-28,04:50:00.000,87,11150671,7525,0,1774673399,13159.482912579995,33119.204438939996,53255.21854728 2026-03-28,04:50:01.000,87,11150732,6765,0,1774673400,13159.45596734,30813.3071316,53255.28841848 2026-03-28,04:50:03.000,87,11150648,6805,0,1774673402,13159.4963852,31735.699890360003,53255.24649576001 2026-03-28,04:50:04.000,87,11150659,7685,0,1774673403,13159.48964888999,26201.653499520005,53255.26745712 2026-03-28,04:50:05.000,87,11150652,6725,0,1774673404,13159.482912579995,29890.949618490005,53255.302392720005 2026-03-28,04:50:06.000,87,11150694,6925,0,1774673405,13159.51659413,34963.87717038,53255.23252152 2026-03-28,04:50:07.000,87,11150701,7285,0,1774673406,13159.523330439995,23895.749143049994,53255.23252152 2026-03-28,04:50:08.000,87,11150735,7365,0,1774673407,13159.563748299995,32196.804631050007,53255.183611680004 2026-03-28,04:50:09.000,87,11150704,6165,0,1774673408,13159.53006674999,29891.034208049998,53255.24649576001 2026-03-28,04:50:10.000,87,11150724,6925,0,1774673409,13159.59742985,30813.28598421,53255.22553440001 2026-03-28,04:50:11.000,87,11150694,6765,0,1774673410,13159.59069353999,31735.678742970005,53255.23252152 2026-03-28,04:50:12.000,87,11150664,6805,0,1774673411,13159.61090246999,27123.98986524,53255.19758592001 2026-03-28,04:50:14.000,87,11150686,7125,0,1774673413,13159.664792949996,30813.44106507,53255.253482880005 2026-03-28,04:50:15.000,87,11150704,6805,0,1774673414,13159.671529259991,34041.58309944,53255.26047 2026-03-28,04:50:16.000,87,11150722,6765,0,1774673415,13159.65805664,25740.612200999996,53255.26047 2026-03-28,04:50:17.000,87,11150681,7245,0,1774673416,13159.631111399991,29429.88012345,53255.29540560001 2026-03-28,04:50:18.000,87,11150646,6485,0,1774673417,13159.671529259991,34502.82882273001,53255.3303412 2026-03-28,04:50:19.000,87,11150755,7165,0,1774673418,13159.63784771,28507.621298159997,53255.27444424001 2026-03-28,04:50:20.000,87,11150658,6725,0,1774673419,13159.691738189991,34964.004054720004,53255.32335408001 2026-03-28,04:50:21.000,87,11150611,7085,0,1774673420,13159.644584019996,28507.57900338,53255.34431544001 2026-03-28,04:50:22.000,87,11150727,6965,0,1774673421,13159.671529259991,27585.30607983,53255.29540560001 2026-03-28,04:50:23.000,87,11150691,7045,0,1774673422,13159.671529259991,27124.053307409995,53255.302392720005 2026-03-28,04:50:25.000,87,11150717,7045,0,1774673424,13159.671529259991,28507.614249029997,53255.28841848 2026-03-28,04:50:26.000,87,11150767,6845,0,1774673425,13159.65805664,30813.490408979997,53255.21854728 2026-03-28,04:50:27.000,87,11150661,7005,0,1774673426,13159.644584019996,33119.366568929996,53255.316366959996 2026-03-28,04:50:28.000,87,11150759,7085,0,1774673427,13159.631111399991,34041.653590739996,53255.29540560001 2026-03-28,04:50:29.000,87,11150756,6445,0,1774673428,13159.664792949996,28507.712936850003,53255.26745712 2026-03-28,04:50:30.000,87,11150645,7205,0,1774673429,13159.664792949996,27585.2990307,53255.26047 2026-03-28,04:50:31.000,87,11150674,6685,0,1774673430,13159.6984745,33119.281979370004,53255.28143136 2026-03-28,04:50:32.000,87,11150661,7125,0,1774673431,13159.671529259991,34964.0463495,53255.26047 2026-03-28,04:50:33.000,87,11150690,6525,0,1774673432,13159.65805664,27585.256735920004,53255.21156016 2026-03-28,04:50:34.000,87,11150653,7125,0,1774673433,13159.664792949996,25740.640397519994,53255.253482880005 2026-03-28,04:50:36.000,87,11150682,6605,0,1774673435,13159.67826557,35425.16518845,53255.24649576001 2026-03-28,04:50:37.000,87,11150759,7165,0,1774673436,13159.67826557,25740.57695535,53255.26047 2026-03-28,04:50:38.000,87,11150664,6885,0,1774673437,13159.664792949996,28046.43196791,53255.23252152 2026-03-28,04:50:39.000,87,11150731,7085,0,1774673438,13159.685001879996,34041.653590739996,53255.26745712 2026-03-28,04:50:40.000,87,11150684,6605,0,1774673439,13159.67826557,33119.274930240004,53255.183611680004 2026-03-28,04:50:41.000,87,11150735,6965,0,1774673440,13159.718683430001,31735.819725570007,53255.21854728 2026-03-28,04:50:42.000,87,11150750,6725,0,1774673441,13159.711947119991,30352.202390909995,53255.3303412 2026-03-28,04:50:43.000,87,11150794,6205,0,1774673442,13159.752364979991,29429.86602519,53255.15566320001 2026-03-28,04:50:44.000,87,11150747,7165,0,1774673443,13159.759101290001,30352.202390909995,53255.22553440001 2026-03-28,04:50:45.000,87,11150678,5845,0,1774673444,13159.786046529996,29891.01306066,53255.21156016 2026-03-28,04:50:47.000,87,11150731,7525,0,1774673446,13159.812991769992,33119.225586329994,53255.253482880005 2026-03-28,04:50:48.000,87,11150718,6845,0,1774673447,13159.839937010001,27585.193293749995,53255.23252152 2026-03-28,04:50:49.000,87,11150464,6005,0,1774673448,13159.799519150001,30813.356475509994,53255.28841848 2026-03-28,04:50:50.000,87,11150551,6525,0,1774673449,13159.866882249997,28507.536708600004,53255.22553440001 2026-03-28,04:50:51.000,87,11150735,6284,0,1774673450,13159.839937010001,31274.482363589996,53255.27444424001 2026-03-28,04:50:52.000,87,11150722,6084,0,1774673451,13159.839937010001,33119.218537199995,53255.253482880005 2026-03-28,04:50:53.000,87,11150691,6365,0,1774673452,13159.826464389997,26201.752187339996,53255.26745712 2026-03-28,04:50:54.000,87,11150650,5805,0,1774673453,13159.806255459996,32196.86807322,53255.28841848 2026-03-28,04:50:55.000,87,11150820,6805,0,1774673454,13159.839937010001,30352.124850480002,53255.23950864 2026-03-28,04:50:56.000,87,11150744,6885,0,1774673455,13159.839937010001,32196.931515389995,53255.29540560001 2026-03-28,04:50:58.000,87,11150706,6805,0,1774673457,13159.833200699992,26662.885124549997,53255.24649576001 2026-03-28,04:50:59.000,87,11150689,7205,0,1774673458,13159.786046529996,28968.71194059,53255.28143136 2026-03-28,04:51:00.000,87,11150716,6765,0,1774673459,13159.759101290001,30352.16009613,53255.316366959996 2026-03-28,04:51:01.000,87,11150741,7205,0,1774673460,13159.786046529996,28046.43196791,53255.27444424001 2026-03-28,04:51:02.000,87,11150798,6605,0,1774673461,13159.759101290001,33119.204438939996,53255.316366959996 2026-03-28,04:51:03.000,87,11150660,6725,0,1774673462,13159.725419739996,31735.73513601,53255.21156016 2026-03-28,04:51:04.000,87,11150767,7165,0,1774673463,13159.806255459996,30813.405819420004,53255.21854728 2026-03-28,04:51:05.000,87,11150708,6685,0,1774673464,13159.725419739996,31735.650546449993,53255.183611680004 2026-03-28,04:51:06.000,87,11150671,7005,0,1774673465,13159.711947119991,30813.328278989997,53255.27444424001 2026-03-28,04:51:07.000,87,11150746,6965,0,1774673466,13159.67826557,31274.545805760004,53255.302392720005 2026-03-28,04:51:09.000,87,11150706,6885,0,1774673468,13159.67826557,28507.466217299996,53255.26047 2026-03-28,04:51:10.000,87,11150596,6885,0,1774673469,13159.63784771,30352.181243519997,53255.23950864 2026-03-28,04:51:11.000,87,11150550,6725,0,1774673470,13159.65805664,29429.844877800002,53255.26745712 2026-03-28,04:51:12.000,87,11150637,7245,0,1774673471,13159.57722092,28968.620301899995,53255.29540560001 2026-03-28,04:51:13.000,87,11150632,6845,0,1774673472,13159.57722092,31735.699890360003,53255.1207276 2026-03-28,04:51:14.000,87,11150745,7205,0,1774673473,13159.563748299995,31274.552854890004,53255.15566320001 2026-03-28,04:51:15.000,87,11150733,6485,0,1774673474,13159.55027567999,31274.489412719995,53255.21156016 2026-03-28,04:51:16.000,87,11150674,6045,0,1774673475,13159.59069353999,34041.547853790005,53255.17662456001 2026-03-28,04:51:17.000,87,11150814,6084,0,1774673476,13159.604166159996,32196.88217148,53255.21156016 2026-03-28,04:51:18.000,87,11150699,6445,0,1774673477,13159.563748299995,22973.426875589998,53255.21156016 2026-03-28,04:51:20.000,87,11150772,5925,0,1774673479,13159.50985781999,30352.195341779996,53255.1207276 2026-03-28,04:51:21.000,87,11150713,7285,0,1774673480,13159.51659413,31735.636448189995,53255.09277912 2026-03-28,04:51:22.000,87,11150786,5884,0,1774673481,13159.523330439995,30813.321229859997,53255.19758592001 2026-03-28,04:51:23.000,87,11150707,6365,0,1774673482,13159.55701199,28046.28393618,53255.15566320001 2026-03-28,04:51:24.000,87,11150735,7525,0,1774673483,13159.55701199,30813.391721160006,53255.21854728 2026-03-28,04:51:25.000,87,11150683,6124,0,1774673484,13159.57722092,32658.02920695,53255.23252152 2026-03-28,04:51:26.000,87,11150704,5725,0,1774673485,13159.55701199,30352.209440039995,53255.1207276 2026-03-28,04:51:27.000,87,11150804,6765,0,1774673486,13159.583957229996,30813.384672030006,53255.134701840005 2026-03-28,04:51:28.000,87,11150726,6805,0,1774673487,13159.53006674999,30813.45516333,53255.14168896 2026-03-28,04:51:29.000,87,11150665,6405,0,1774673488,13159.563748299995,26662.83578064,53255.21156016 2026-03-28,04:51:31.000,87,11150671,6365,0,1774673490,13159.503121509995,28968.620301899995,53255.09277912 2026-03-28,04:51:32.000,87,11150689,6645,0,1774673491,13159.57722092,29891.062404569995,53255.148676079996 2026-03-28,04:51:33.000,87,11150740,6885,0,1774673492,13159.624375089996,33119.23263545999,53255.16963744 2026-03-28,04:51:34.000,87,11150746,6324,0,1774673493,13159.55027567999,26662.83578064,53255.183611680004 2026-03-28,04:51:35.000,87,11150676,6725,0,1774673494,13159.563748299995,24356.96666982,53255.19758592001 2026-03-28,04:51:36.000,87,11150691,7245,0,1774673495,13159.631111399991,30352.16009613,53255.14168896 2026-03-28,04:51:37.000,87,11150657,7205,0,1774673496,13159.604166159996,25279.345330320008,53255.16265032 2026-03-28,04:51:38.000,87,11150764,6685,0,1774673497,13159.631111399991,32658.043305209998,53255.11374048 2026-03-28,04:51:39.000,87,11150782,5925,0,1774673498,13159.61090246999,28968.71194059,53255.14168896 2026-03-28,04:51:40.000,87,11150700,6885,0,1774673499,13159.61090246999,27124.0039635,53255.02290792 2026-03-28,04:51:42.000,87,11150765,6205,0,1774673501,13159.583957229996,31735.678742970005,53255.14168896 2026-03-28,04:51:43.000,87,11150636,6845,0,1774673502,13159.63784771,33580.400818320006,53255.16265032 2026-03-28,04:51:44.000,87,11150726,6685,0,1774673503,13159.651320329991,30352.124850480002,53255.09976624 2026-03-28,04:51:45.000,87,11150676,5965,0,1774673504,13159.671529259991,36808.564000080005,53255.10675336001 2026-03-28,04:51:46.000,87,11150740,6885,0,1774673505,13159.61090246999,30813.222542040006,53255.14168896 2026-03-28,04:51:47.000,87,11150681,6205,0,1774673506,13159.604166159996,31735.74218514,53255.10675336001 2026-03-28,04:51:48.000,87,11150704,6845,0,1774673507,13159.63784771,29890.949618490005,53255.14168896 2026-03-28,04:51:49.000,87,11150736,6925,0,1774673508,13159.61090246999,32196.783483659994,53255.09976624 2026-03-28,04:51:50.000,87,11150652,7085,0,1774673509,13159.644584019996,28046.319181829997,53255.05784352001 2026-03-28,04:51:51.000,87,11150699,6525,0,1774673510,13159.604166159996,32196.853974960002,53255.15566320001 2026-03-28,04:51:53.000,87,11150755,6445,0,1774673512,13159.61090246999,28046.27688705,53255.09277912 2026-03-28,04:51:54.000,87,11150769,7325,0,1774673513,13159.624375089996,28968.606203639996,53255.16265032 2026-03-28,04:51:55.000,87,11150714,5884,0,1774673514,13159.543539369995,31735.671693840006,53255.05784352001 2026-03-28,04:51:56.000,87,11150713,6365,0,1774673515,13159.61090246999,34041.41392032,53255.09277912 2026-03-28,04:51:57.000,87,11150670,6605,0,1774673516,13159.57722092,31274.461216199998,53255.07181776 2026-03-28,04:51:58.000,87,11150775,7045,0,1774673517,13159.63784771,28046.26983792,53255.11374048 2026-03-28,04:51:59.000,87,11150692,6885,0,1774673518,13159.59742985,29890.935520230007,53255.10675336001 2026-03-28,04:52:00.000,87,11150650,6845,0,1774673519,13159.583957229996,31735.544809500003,53255.07880488001 2026-03-28,04:52:01.000,87,11150637,7285,0,1774673520,13159.59742985,30352.13189961,53255.07181776 2026-03-28,04:52:02.000,87,11150685,7085,0,1774673521,13159.57722092,28968.634400159994,53255.09976624 2026-03-28,04:52:15.000,87,11150681,7165,0,1774673534,13159.732156049991,27123.82773525,53255.00893368001 2026-03-28,04:52:16.000,87,11150784,5884,0,1774673535,13159.732156049991,28968.669645810005,53255.1207276 2026-03-28,04:52:17.000,87,11150675,7365,0,1774673536,13159.786046529996,31735.685792100005,53255.10675336001 2026-03-28,04:52:18.000,87,11150702,6765,0,1774673537,13159.745628669996,34041.46326423,53255.07181776 2026-03-28,04:52:19.000,87,11150782,6685,0,1774673538,13159.799519150001,25279.310084669996,53255.085792000005 2026-03-28,04:52:20.000,87,11150670,6005,0,1774673539,13159.826464389997,30352.068457440007,53255.19758592001 2026-03-28,04:52:21.000,87,11150712,6685,0,1774673540,13159.839937010001,32657.986912170003,53255.09976624 2026-03-28,04:52:22.000,87,11150734,6685,0,1774673541,13159.873618559992,28507.508512080007,53255.1207276 2026-03-28,04:52:23.000,87,11150771,7165,0,1774673542,13159.846673319997,33119.24673372001,53255.14168896 2026-03-28,04:52:24.000,87,11150747,7005,0,1774673543,13159.934245349992,27585.1580481,53255.29540560001 2026-03-28,04:52:26.000,87,11150721,7085,0,1774673545,13159.893827489992,32658.03625608,53255.07880488001 2026-03-28,04:52:27.000,87,11150700,6845,0,1774673546,13159.914036419992,32196.839876700004,53255.09277912 2026-03-28,04:52:28.000,87,11150739,7484,0,1774673547,13159.900563800002,31735.643497319994,53255.16963744 2026-03-28,04:52:29.000,87,11150717,7285,0,1774673548,13159.887091179997,28968.789481019994,53255.14168896 2026-03-28,04:52:30.000,87,11150704,6565,0,1774673549,13159.940981660002,28507.550806860003,53255.0508564 2026-03-28,04:52:31.000,87,11150811,7125,0,1774673550,13159.974663209992,28968.768333629996,53255.134701840005 2026-03-28,04:52:32.000,87,11150739,7325,0,1774673551,13159.981399520002,33580.358523539995,53255.16265032 2026-03-28,04:52:33.000,87,11150646,5805,0,1774673552,13159.967926899997,29429.844877800002,53255.10675336001 2026-03-28,04:52:34.000,87,11150634,6685,0,1774673553,13159.961190590002,31735.74218514,53255.1207276 2026-03-28,04:52:35.000,87,11150692,6925,0,1774673554,13160.015081069992,27124.039209149996,53255.12771472001 2026-03-28,04:52:48.000,87,11150623,6965,0,1774673567,13160.089180479998,30813.405819420004,53255.16963744 2026-03-28,04:52:49.000,87,11150716,6685,0,1774673568,13160.062235240002,29429.929467359994,53255.16265032 2026-03-28,04:52:50.000,87,11150722,6685,0,1774673569,13160.109389409998,33119.29607763,53255.16265032 2026-03-28,04:52:51.000,87,11150694,6605,0,1774673570,13160.109389409998,26662.920370199994,53255.1905988 2026-03-28,04:52:52.000,87,11150689,7325,0,1774673571,13160.082444170002,29891.146994130002,53255.148676079996 2026-03-28,04:52:53.000,87,11150725,6885,0,1774673572,13160.156543579993,27585.242637660005,53255.183611680004 2026-03-28,04:52:54.000,87,11150679,7085,0,1774673573,13160.156543579993,28968.690793200003,53255.17662456001 2026-03-28,04:52:55.000,87,11150632,6765,0,1774673574,13160.183488819988,31735.826774700006,53255.17662456001 2026-03-28,04:52:56.000,87,11150728,6685,0,1774673575,13160.163279889988,27124.060356539994,53255.17662456001 2026-03-28,04:52:57.000,87,11150641,7245,0,1774673576,13160.324951329989,31735.7562834,53255.49104496001 2026-03-28,04:52:59.000,87,11150684,6845,0,1774673578,13160.196961439993,32196.959711910007,53255.204573040006 2026-03-28,04:53:00.000,87,11150542,6725,0,1774673579,13160.250851919998,34041.74522943,53255.24649576001 2026-03-28,04:53:01.000,87,11150659,7005,0,1774673580,13160.264324539989,25279.486312919995,53255.26745712 2026-03-28,04:53:02.000,87,11150718,6725,0,1774673581,13160.264324539989,32197.114792770008,53255.148676079996 2026-03-28,04:53:03.000,87,11150665,7285,0,1774673582,13160.277797159993,27124.208388269995,53255.204573040006 2026-03-28,04:53:04.000,87,11150740,6685,0,1774673583,13160.223906679988,30352.385668289993,53255.23950864 2026-03-28,04:53:05.000,87,11150660,6845,0,1774673584,13160.203697749988,29430.02815518,53255.1905988 2026-03-28,04:53:06.000,87,11150733,7245,0,1774673585,13160.217170369993,29430.098646479993,53255.23950864 2026-03-28,04:53:07.000,87,11150732,6725,0,1774673586,13160.250851919998,26662.976763240003,53255.19758592001 2026-03-28,04:53:08.000,87,11150638,6805,0,1774673587,13160.257588229993,32197.079547119996,53255.16265032 2026-03-28,04:53:10.000,87,11150702,6084,0,1774673589,13160.223906679988,31274.700886620005,53255.3303412 2026-03-28,04:53:11.000,87,11150670,6885,0,1774673590,13160.230642989998,31274.686788360006,53255.302392720005 2026-03-28,04:53:12.000,87,11150653,7245,0,1774673591,13160.250851919998,30352.244685690006,53255.24649576001 2026-03-28,04:53:13.000,87,11150757,6965,0,1774673592,13160.298006089994,28046.43196791,53255.253482880005 2026-03-28,04:53:14.000,87,11150691,6965,0,1774673593,13160.264324539989,28968.87407058,53255.16265032 2026-03-28,04:53:15.000,87,11150719,7205,0,1774673594,13160.271060849998,30352.32222612,53255.26047 2026-03-28,04:53:16.000,87,11150700,5845,0,1774673595,13160.291269779998,30813.497458109996,53255.23252152 2026-03-28,04:53:17.000,87,11150710,6765,0,1774673596,13160.271060849998,29429.992909530003,53255.253482880005 2026-03-28,04:53:18.000,87,11150659,7245,0,1774673597,13160.331687639999,34041.73113117,53255.27444424001 2026-03-28,04:53:19.000,87,11150682,6725,0,1774673598,13160.284533469989,31274.729083140002,53255.253482880005 2026-03-28,04:53:21.000,87,11150723,6485,0,1774673600,13160.304742399989,28507.614249029997,53255.33732832 2026-03-28,04:53:22.000,87,11150800,6525,0,1774673601,13160.324951329989,31735.74218514,53255.21854728 2026-03-28,04:53:23.000,87,11150657,7325,0,1774673602,13160.311478709998,28968.852923190003,53255.204573040006 2026-03-28,04:53:24.000,87,11150672,6685,0,1774673603,13160.257588229993,29429.915369099996,53255.29540560001 2026-03-28,04:53:25.000,87,11150742,6645,0,1774673604,13160.331687639999,31274.644493579995,53255.253482880005 2026-03-28,04:53:26.000,87,11150675,7365,0,1774673605,13160.318215019994,30352.2940296,53255.316366959996 2026-03-28,04:53:27.000,87,11150693,7045,0,1774673606,13160.318215019994,22973.631300359993,53255.28143136 2026-03-28,04:53:28.000,87,11150690,6725,0,1774673607,13160.318215019994,26201.85792429,53255.16963744 2026-03-28,04:53:29.000,87,11150722,6845,0,1774673608,13160.372105499999,26201.85792429,53255.204573040006 2026-03-28,04:53:30.000,87,11150716,6525,0,1774673609,13160.399050739994,28046.551803120004,53255.23252152 2026-03-28,04:53:32.000,87,11150721,7445,0,1774673611,13160.372105499999,28968.86702145,53255.253482880005 2026-03-28,04:53:33.000,87,11150741,7165,0,1774673612,13160.385578119989,32197.065448859998,53255.23950864 2026-03-28,04:53:34.000,87,11150729,7085,0,1774673613,13160.392314429999,28046.530655730006,53255.253482880005 2026-03-28,04:53:35.000,87,11150649,7285,0,1774673614,13160.412523359999,25740.72498708,53255.21156016 2026-03-28,04:53:36.000,87,11150646,6725,0,1774673615,13160.392314429999,28507.698838590004,53255.23252152 2026-03-28,04:53:37.000,87,11150747,7085,0,1774673616,13160.385578119989,27585.369521999994,53255.26745712 2026-03-28,04:53:38.000,87,11150743,7205,0,1774673617,13160.452941219999,33119.45115849,53255.28841848 2026-03-28,04:53:39.000,87,11150645,7365,0,1774673618,13160.44620490999,30352.378619159994,53255.21854728 2026-03-28,04:53:40.000,87,11150693,7445,0,1774673619,13160.392314429999,27124.15199523,53255.253482880005 2026-03-28,04:53:41.000,87,11150699,7125,0,1774673620,13160.452941219999,30813.546802020006,53255.204573040006 2026-03-28,04:53:43.000,87,11150724,6725,0,1774673622,13160.459677529994,32658.254779109993,53255.21156016 2026-03-28,04:53:44.000,87,11150616,6725,0,1774673623,13160.47315015,35886.47435391,53255.27444424001 2026-03-28,04:53:45.000,87,11150644,6885,0,1774673624,13160.432732289999,30352.406815680006,53255.316366959996 2026-03-28,04:53:46.000,87,11150668,6565,0,1774673625,13160.412523359999,26663.03315628,53255.28841848 2026-03-28,04:53:47.000,87,11150729,7005,0,1774673626,13160.42599597999,28968.89521797,53255.32335408001 2026-03-28,04:53:48.000,87,11150675,7005,0,1774673627,13160.47315015,35886.439108260005,53255.23252152 2026-03-28,04:53:49.000,87,11150814,6685,0,1774673628,13160.48662276999,31735.89021687,53255.21854728 2026-03-28,04:53:50.000,87,11150666,6525,0,1774673629,13160.52704062999,30813.61024419,53255.204573040006 2026-03-28,04:53:51.000,87,11150744,6565,0,1774673630,13160.53377694,31274.700886620005,53255.28143136 2026-03-28,04:53:52.000,87,11150655,7285,0,1774673631,13160.54724955999,28046.481311819996,53255.26047 2026-03-28,04:53:54.000,87,11150615,7045,0,1774673633,13160.540513249995,29891.217485429996,53255.302392720005 2026-03-28,04:53:55.000,87,11150677,7605,0,1774673634,13160.54724955999,29891.189288909998,53255.1905988 2026-03-28,04:53:56.000,87,11150716,6725,0,1774673635,13160.520304319994,32197.093645379995,53255.3303412 2026-03-28,04:53:57.000,87,11150725,7325,0,1774673636,13160.48662276999,26201.766285599995,53255.32335408001 2026-03-28,04:53:58.000,87,11150740,6885,0,1774673637,13160.50683169999,31274.729083140002,53255.24649576001 2026-03-28,04:53:59.000,87,11150643,7205,0,1774673638,13160.56745848999,25740.612200999996,53255.23950864 2026-03-28,04:54:00.000,87,11150641,7165,0,1774673639,13160.55398587,27585.369521999994,53255.32335408001 2026-03-28,04:54:01.000,87,11150622,6605,0,1774673640,13160.53377694,30813.44106507,53255.26047 2026-03-28,04:54:02.000,87,11150754,6525,0,1774673641,13160.50683169999,31735.791529049995,53255.23252152 2026-03-28,04:54:03.000,87,11150675,7285,0,1774673642,13160.46641383999,28046.4531153,53255.29540560001 2026-03-28,04:54:05.000,87,11150693,7205,0,1774673644,13160.54724955999,31274.60924793,53255.28841848 2026-03-28,04:54:06.000,87,11150687,7045,0,1774673645,13160.51356801,29891.118797610005,53255.23252152 2026-03-28,04:54:07.000,87,11150733,7045,0,1774673646,13160.54724955999,29429.894221709998,53255.26047 2026-03-28,04:54:08.000,87,11150778,6925,0,1774673647,13160.51356801,30813.44106507,53255.3303412 2026-03-28,04:54:09.000,87,11150688,6605,0,1774673648,13160.54724955999,24357.051259379994,53255.28143136 2026-03-28,04:54:10.000,87,11150680,6124,0,1774673649,13160.55398587,32196.903318869998,53255.253482880005 2026-03-28,04:54:11.000,87,11150684,6885,0,1774673650,13160.520304319994,29429.922418229995,53255.253482880005 2026-03-28,04:54:12.000,87,11150739,7205,0,1774673651,13160.50683169999,33119.253782850006,53255.30937984 2026-03-28,04:54:13.000,87,11150760,6445,0,1774673652,13160.520304319994,22973.603103839996,53255.32335408001 2026-03-28,04:54:14.000,87,11150675,7165,0,1774673653,13160.53377694,28507.529659470005,53255.23950864 2026-03-28,04:54:16.000,87,11150673,7165,0,1774673655,13160.520304319994,30352.237636560007,53255.204573040006 2026-03-28,04:54:17.000,87,11150750,6525,0,1774673656,13160.52704062999,24357.023062859997,53255.183611680004 2026-03-28,04:54:18.000,87,11150752,6605,0,1774673657,13160.55398587,29429.978811270004,53255.26745712 2026-03-28,04:54:19.000,87,11150717,6485,0,1774673658,13160.601140039995,30352.209440039995,53255.21854728 2026-03-28,04:54:20.000,87,11150706,6565,0,1774673659,13160.53377694,28968.648498420007,53255.21854728 2026-03-28,04:54:21.000,87,11150618,6685,0,1774673660,13160.53377694,26201.6957943,53255.21156016 2026-03-28,04:54:22.000,87,11150735,7085,0,1774673661,13160.52704062999,30352.202390909995,53255.27444424001 2026-03-28,04:54:23.000,87,11150677,6245,0,1774673662,13160.55398587,29891.048306309996,53255.26745712 2026-03-28,04:54:24.000,87,11150659,7205,0,1774673663,13160.51356801,29429.950614750007,53255.22553440001 2026-03-28,04:54:25.000,87,11150769,7125,0,1774673664,13160.55398587,31274.566953150003,53255.22553440001 2026-03-28,04:54:27.000,87,11150676,6845,0,1774673666,13160.479886459994,28046.361476610007,53255.204573040006 2026-03-28,04:54:28.000,87,11150697,7165,0,1774673667,13160.500095389994,29891.02715892,53255.24649576001 2026-03-28,04:54:29.000,87,11150716,6485,0,1774673668,13160.459677529994,27585.228539400006,53255.29540560001 2026-03-28,04:54:30.000,87,11150791,7325,0,1774673669,13160.46641383999,30813.45516333,53255.1905988 2026-03-28,04:54:31.000,87,11150701,7325,0,1774673670,13160.500095389994,30352.230587430007,53255.183611680004 2026-03-28,04:54:32.000,87,11150717,7125,0,1774673671,13160.49335908,25279.486312919995,53255.21156016 2026-03-28,04:54:33.000,87,11150669,7165,0,1774673672,13160.459677529994,29429.971762140005,53255.253482880005 2026-03-28,04:54:34.000,87,11150592,6645,0,1774673673,13160.439468599994,28046.354427479993,53255.23252152 2026-03-28,04:54:35.000,87,11150788,6605,0,1774673674,13160.500095389994,28968.747186239998,53255.204573040006 2026-03-28,04:54:36.000,87,11150696,6845,0,1774673675,13160.44620490999,32658.156091290002,53255.16265032 2026-03-28,04:54:38.000,87,11150737,7085,0,1774673677,13160.439468599994,30352.30107873,53255.21156016 2026-03-28,04:54:39.000,87,11150715,7165,0,1774673678,13160.459677529994,29429.985860400004,53255.23950864 2026-03-28,04:54:40.000,87,11150725,7325,0,1774673679,13160.459677529994,32196.973810170006,53255.21854728 2026-03-28,04:54:41.000,87,11150697,6925,0,1774673680,13160.399050739994,29429.781435629993,53255.24649576001 2026-03-28,04:54:42.000,87,11150713,7045,0,1774673681,13160.432732289999,28046.29803444,53255.17662456001 2026-03-28,04:54:43.000,87,11150738,6685,0,1774673682,13160.432732289999,29429.894221709998,53255.22553440001 2026-03-28,04:54:44.000,87,11150704,6725,0,1774673683,13160.385578119989,23895.868978259998,53255.183611680004 2026-03-28,04:54:45.000,87,11150790,6845,0,1774673684,13160.378841809994,29429.830779540003,53255.253482880005 2026-03-28,04:54:46.000,87,11150743,7005,0,1774673685,13160.365369189989,30813.314180729998,53255.23252152 2026-03-28,04:54:47.000,87,11150782,6685,0,1774673686,13160.399050739994,33580.31622876,53255.19758592001 2026-03-28,04:54:49.000,87,11150722,6805,0,1774673688,13160.358632879994,28507.367529480005,53255.21156016 2026-03-28,04:54:50.000,87,11150713,7165,0,1774673689,13160.419259669994,28507.42392252,53255.16963744 2026-03-28,04:54:51.000,87,11150739,7245,0,1774673690,13160.392314429999,27585.115753320002,53255.1905988 2026-03-28,04:54:52.000,87,11150723,7005,0,1774673691,13160.392314429999,22512.195250560006,53255.16963744 2026-03-28,04:54:53.000,87,11150716,6485,0,1774673692,13160.40578704999,28046.248690530003,53255.183611680004 2026-03-28,04:54:54.000,87,11150766,6925,0,1774673693,13160.358632879994,29890.949618490005,53255.148676079996 2026-03-28,04:54:55.000,87,11150825,7125,0,1774673694,13160.47315015,25740.41482536,53255.02290792 2026-03-28,04:54:56.000,87,11150702,6565,0,1774673695,13160.432732289999,28046.150002709997,53255.148676079996 2026-03-28,04:54:57.000,87,11150742,6685,0,1774673696,13160.378841809994,30813.208443780008,53255.16265032 2026-03-28,04:54:58.000,87,11150720,6725,0,1774673697,13160.432732289999,28046.29098531,53255.1207276 2026-03-28,04:55:00.000,87,11150759,7165,0,1774673699,13160.46641383999,29429.739140849997,53255.21854728 2026-03-28,04:55:01.000,87,11150610,6685,0,1774673700,13160.46641383999,33119.12689851,53255.134701840005 2026-03-28,04:55:02.000,87,11150584,6725,0,1774673701,13160.412523359999,30813.28598421,53255.17662456001 2026-03-28,04:55:03.000,87,11150569,7125,0,1774673702,13160.432732289999,30352.103703090004,53255.19758592001 2026-03-28,04:55:04.000,87,11150517,7205,0,1774673703,13160.452941219999,27585.108704190003,53255.07181776 2026-03-28,04:55:05.000,87,11150519,6925,0,1774673704,13160.42599597999,30352.195341779996,53255.253482880005 2026-03-28,04:55:06.000,87,11150552,6525,0,1774673705,13160.439468599994,31735.615300799996,53255.23252152 2026-03-28,04:55:07.000,87,11150733,7165,0,1774673706,13160.432732289999,27585.235588530006,53255.21156016 2026-03-28,04:55:08.000,87,11150724,6605,0,1774673707,13160.44620490999,29429.837828670003,53255.16265032 2026-03-28,04:55:09.000,87,11150776,6725,0,1774673708,13160.365369189989,31274.517609240007,53255.23950864 2026-03-28,04:55:11.000,87,11150726,6885,0,1774673710,13160.432732289999,32658.113796510006,53255.16265032 2026-03-28,04:55:12.000,87,11150713,6965,0,1774673711,13160.42599597999,28046.43196791,53255.134701840005 2026-03-28,04:55:13.000,87,11150766,6605,0,1774673712,13160.372105499999,31735.72103775,53255.1207276 2026-03-28,04:55:14.000,87,11150688,6725,0,1774673713,13160.351896569999,29429.964713010006,53255.07181776 2026-03-28,04:55:15.000,87,11150685,7365,0,1774673714,13160.318215019994,31274.58810054,53255.085792000005 2026-03-28,04:55:16.000,87,11150711,7125,0,1774673715,13160.311478709998,28507.58605251,53255.085792000005 2026-03-28,04:55:17.000,87,11150764,6405,0,1774673716,13160.311478709998,31274.559904020003,53255.12771472001 2026-03-28,04:55:18.000,87,11150759,7205,0,1774673717,13160.298006089994,25279.359428580006,53255.134701840005 2026-03-28,04:55:19.000,87,11150756,6765,0,1774673718,13160.264324539989,27124.0039635,53255.148676079996 2026-03-28,04:55:20.000,87,11150745,7365,0,1774673719,13160.264324539989,27124.053307409995,53255.134701840005 2026-03-28,04:55:22.000,87,11150705,7205,0,1774673721,13160.250851919998,29891.062404569995,53255.1207276 2026-03-28,04:55:23.000,87,11150718,6685,0,1774673722,13160.217170369993,26201.667597780004,53255.11374048 2026-03-28,04:55:24.000,87,11150756,6645,0,1774673723,13160.163279889988,25279.28893728,53255.00893368001 2026-03-28,04:55:25.000,87,11150660,6765,0,1774673724,13160.170016199998,30352.223538299993,53255.036882160006 2026-03-28,04:55:26.000,87,11150631,7365,0,1774673725,13160.149807269998,27585.115753320002,53255.04386928 2026-03-28,04:55:27.000,87,11150680,6685,0,1774673726,13160.116125719993,32657.972813910004,53255.036882160006 2026-03-28,04:55:28.000,87,11150690,6805,0,1774673727,13160.089180479998,31274.503510979994,53255.02290792 2026-03-28,04:55:29.000,87,11150733,7085,0,1774673728,13160.068971549998,31274.461216199998,53255.07880488001 2026-03-28,04:55:30.000,87,11150653,7245,0,1774673729,13160.102653100002,27123.862980899998,53255.085792000005 2026-03-28,04:55:31.000,87,11150688,6445,0,1774673730,13160.116125719993,32196.790532789993,53255.015920800004 2026-03-28,04:55:33.000,87,11150740,6685,0,1774673732,13160.062235240002,28507.40982426,53254.98098520001 2026-03-28,04:55:34.000,87,11150739,7125,0,1774673733,13160.035289999993,28507.381627740004,53254.98098520001 2026-03-28,04:55:35.000,87,11150730,6725,0,1774673734,13160.028553689997,29429.682747810002,53254.97399808 2026-03-28,04:55:36.000,87,11150765,7165,0,1774673735,13160.055498929993,28507.318185569995,53255.036882160006 2026-03-28,04:55:37.000,87,11150773,7205,0,1774673736,13160.021817380002,29890.872078059998,53255.00194656 2026-03-28,04:55:38.000,87,11150689,6845,0,1774673737,13160.062235240002,29429.661600420004,53254.97399808 2026-03-28,04:55:39.000,87,11150708,6645,0,1774673738,13160.082444170002,31735.481367329994,53254.93207536 2026-03-28,04:55:40.000,87,11150779,6965,0,1774673739,13160.116125719993,32196.839876700004,53254.967010960005 2026-03-28,04:55:41.000,87,11150793,7085,0,1774673740,13160.042026310002,26662.624306740006,53255.00194656 2026-03-28,04:55:42.000,87,11150693,7125,0,1774673741,13160.089180479998,25279.12680729,53255.07880488001 2026-03-28,04:55:44.000,87,11150819,6965,0,1774673743,13160.048762619997,32196.635451930008,53255.04386928 2026-03-28,04:55:45.000,87,11150685,7285,0,1774673744,13160.048762619997,27584.98181985,53255.00893368001 2026-03-28,04:55:46.000,87,11150708,6565,0,1774673745,13160.001608450002,32196.621353669994,53255.06483064 2026-03-28,04:55:47.000,87,11150831,7205,0,1774673746,13160.028553689997,32196.670697580004,53255.02290792 2026-03-28,04:55:48.000,87,11150795,7205,0,1774673747,13160.021817380002,27123.69380178,53255.04386928 2026-03-28,04:55:49.000,87,11150767,7005,0,1774673748,13160.021817380002,27584.97477072,53255.0508564 2026-03-28,04:55:50.000,87,11150688,6885,0,1774673749,13160.028553689997,32196.670697580004,53254.98797232001 2026-03-28,04:55:51.000,87,11150761,7245,0,1774673750,13160.021817380002,27584.96067246,53254.98098520001 2026-03-28,04:55:52.000,87,11150703,7125,0,1774673751,13160.015081069992,24356.741097660008,53254.98797232001 2026-03-28,04:55:53.000,87,11150752,6685,0,1774673752,13160.001608450002,27123.877079159996,53254.98797232001 2026-03-28,04:55:55.000,87,11150770,6925,0,1774673754,13160.008344759997,30351.906327450008,53254.95303672 2026-03-28,04:55:56.000,87,11150684,6685,0,1774673755,13159.981399520002,29429.682747810002,53255.0508564 2026-03-28,04:55:57.000,87,11150713,7205,0,1774673756,13159.974663209992,32196.635451930008,53255.04386928 2026-03-28,04:55:58.000,87,11150702,6765,0,1774673757,13159.981399520002,28968.535712340003,53254.97399808 2026-03-28,04:55:59.000,87,11150705,7325,0,1774673758,13159.981399520002,31735.467269069995,53255.06483064 2026-03-28,04:56:00.000,87,11150667,7085,0,1774673759,13160.001608450002,33580.203442679995,53255.00893368001 2026-03-28,04:56:01.000,87,11150744,6645,0,1774673760,13159.961190590002,30813.12385422,53254.967010960005 2026-03-28,04:56:02.000,87,11150728,6605,0,1774673761,13159.967926899997,33580.14704964,53254.96002384001 2026-03-28,04:56:03.000,87,11150644,6885,0,1774673762,13160.021817380002,31735.544809500003,53254.93207536 2026-03-28,04:56:04.000,87,11150686,6685,0,1774673763,13159.967926899997,31274.299086209998,53254.99495944 2026-03-28,04:56:06.000,87,11150679,7205,0,1774673765,13159.974663209992,28507.360480350006,53254.98098520001 2026-03-28,04:56:07.000,87,11150703,7205,0,1774673766,13159.967926899997,27585.010016369997,53254.96002384001 2026-03-28,04:56:08.000,87,11150706,6365,0,1774673767,13159.947717969997,34963.771433429996,53254.88316552 2026-03-28,04:56:09.000,87,11150733,7045,0,1774673768,13159.974663209992,27123.84888264,53254.91111400001 2026-03-28,04:56:10.000,87,11150743,7365,0,1774673769,13159.967926899997,31274.27088969,53254.869191280006 2026-03-28,04:56:11.000,87,11150675,7125,0,1774673770,13159.920772730002,33580.12590225,53254.89713976 2026-03-28,04:56:12.000,87,11150716,6845,0,1774673771,13159.988135829997,34041.378674670006,53254.90412688 2026-03-28,04:56:13.000,87,11150673,7085,0,1774673772,13159.988135829997,28046.142953579998,53254.93207536 2026-03-28,04:56:14.000,87,11150739,7005,0,1774673773,13159.934245349992,32657.761340009994,53254.89713976 2026-03-28,04:56:15.000,87,11150755,7325,0,1774673774,13159.920772730002,31274.200398390007,53254.92508824 2026-03-28,04:56:17.000,87,11150700,6525,0,1774673776,13159.934245349992,27123.785440470005,53254.97399808 2026-03-28,04:56:18.000,87,11150791,7005,0,1774673777,13159.961190590002,31735.42497429,53254.8761784 2026-03-28,04:56:19.000,87,11150780,6885,0,1774673778,13159.914036419992,31735.41087603,53254.96002384001 2026-03-28,04:56:20.000,87,11150749,7365,0,1774673779,13159.927509039997,27123.729047429995,53254.89015264001 2026-03-28,04:56:21.000,87,11150650,6885,0,1774673780,13159.893827489992,27584.840837249998,53254.918101120005 2026-03-28,04:56:22.000,87,11150668,6805,0,1774673781,13159.914036419992,24356.68470462,53254.88316552 2026-03-28,04:56:23.000,87,11150714,6845,0,1774673782,13159.914036419992,28968.408828,53254.89015264001 2026-03-28,04:56:24.000,87,11150757,7205,0,1774673783,13159.893827489992,34963.503566490006,53254.9460496 2026-03-28,04:56:25.000,87,11150793,7165,0,1774673784,13159.920772730002,25278.985824689997,53254.91111400001 2026-03-28,04:56:26.000,87,11150707,6965,0,1774673785,13159.940981660002,28968.437024519997,53254.93207536 2026-03-28,04:56:28.000,87,11150760,6565,0,1774673787,13159.947717969997,30351.83583615,53254.90412688 2026-03-28,04:56:29.000,87,11150714,6605,0,1774673788,13159.954454279992,33118.84493331,53254.97399808 2026-03-28,04:56:30.000,87,11150786,6765,0,1774673789,13159.940981660002,32196.536764110002,53254.95303672 2026-03-28,04:56:31.000,87,11150750,6725,0,1774673790,13159.954454279992,30813.046313789993,53254.93906248001 2026-03-28,04:56:32.000,87,11150718,6965,0,1774673791,13159.967926899997,28968.40177887,53254.82028144001 2026-03-28,04:56:33.000,87,11150739,7205,0,1774673792,13159.988135829997,31735.382679510003,53254.91111400001 2026-03-28,04:56:34.000,87,11150752,6805,0,1774673793,13159.927509039997,27123.764293080007,53254.98098520001 2026-03-28,04:56:35.000,87,11150724,6845,0,1774673794,13159.954454279992,29890.709948069998,53254.918101120005 2026-03-28,04:56:36.000,87,11150702,6885,0,1774673795,13159.994872139992,26201.413829099998,53254.918101120005 2026-03-28,04:56:37.000,87,11150686,6845,0,1774673796,13159.947717969997,27584.883132029994,53254.918101120005 2026-03-28,04:56:39.000,87,11150678,6885,0,1774673798,13159.988135829997,25740.203351460004,53254.918101120005 2026-03-28,04:56:40.000,87,11150736,6805,0,1774673799,13159.954454279992,27123.69380178,53254.95303672 2026-03-28,04:56:41.000,87,11150811,7205,0,1774673800,13160.001608450002,22050.893134230006,53254.96002384001 2026-03-28,04:56:42.000,87,11150687,7045,0,1774673801,13159.961190590002,28045.994921849997,53254.91111400001 2026-03-28,04:56:43.000,87,11150669,7005,0,1774673802,13159.940981660002,24817.81764183,53254.9460496 2026-03-28,04:56:44.000,87,11150707,7285,0,1774673803,13159.920772730002,27123.69380178,53254.91111400001 2026-03-28,04:56:45.000,87,11150655,7245,0,1774673804,13159.974663209992,28046.10770793,53254.97399808 2026-03-28,04:56:46.000,87,11150770,5884,0,1774673805,13159.927509039997,32657.68379958,53254.96002384001 2026-03-28,04:56:47.000,87,11150633,6284,0,1774673806,13159.947717969997,28507.156055579995,53254.97399808 2026-03-28,04:56:48.000,87,11150534,6565,0,1774673807,13159.900563800002,27584.890181159994,53254.918101120005 2026-03-28,04:56:50.000,87,11150661,6525,0,1774673809,13159.893827489992,30813.102706830003,53254.91111400001 2026-03-28,04:56:51.000,87,11150711,6405,0,1774673810,13159.893827489992,32196.529714980003,53254.89713976 2026-03-28,04:56:52.000,87,11150683,6485,0,1774673811,13159.866882249997,29890.745193719995,53254.84124280001 2026-03-28,04:56:53.000,87,11150675,7365,0,1774673812,13159.853409629992,31735.24874604,53254.8761784 2026-03-28,04:56:54.000,87,11150719,6165,0,1774673813,13159.833200699992,29890.625358510006,53254.92508824 2026-03-28,04:56:55.000,87,11150751,6324,0,1774673814,13159.833200699992,30351.878130929996,53254.869191280006 2026-03-28,04:56:56.000,87,11150709,6365,0,1774673815,13159.826464389997,28046.079511410004,53254.99495944 2026-03-28,04:56:57.000,87,11150713,6284,0,1774673816,13159.819728080001,29890.653555030003,53254.97399808 2026-03-28,04:56:58.000,87,11150689,6205,0,1774673817,13159.853409629992,30351.793541370003,53254.92508824 2026-03-28,04:56:59.000,87,11150668,5725,0,1774673818,13159.893827489992,27584.847886379997,53254.89713976 2026-03-28,04:57:12.000,87,11150791,7285,0,1774673831,13159.860145940002,29890.68880068,53254.89713976 2026-03-28,04:57:13.000,87,11150732,6245,0,1774673832,13159.900563800002,33579.90033009001,53254.93906248001 2026-03-28,04:57:14.000,87,11150735,6405,0,1774673833,13159.853409629992,27584.81264073,53255.00194656 2026-03-28,04:57:15.000,87,11150737,7285,0,1774673834,13159.900563800002,29429.428979129996,53254.96002384001 2026-03-28,04:57:16.000,87,11150742,6324,0,1774673835,13159.954454279992,31735.298089949996,53255.00194656 2026-03-28,04:57:17.000,87,11150738,6045,0,1774673836,13159.981399520002,32196.501518460005,53254.96002384001 2026-03-28,04:57:18.000,87,11150683,7245,0,1774673837,13159.981399520002,29890.667653290002,53254.97399808 2026-03-28,04:57:19.000,87,11150756,5884,0,1774673838,13159.988135829997,29890.68175155,53254.9460496 2026-03-28,04:57:20.000,87,11150725,7445,0,1774673839,13159.994872139992,31735.283991689997,53254.99495944 2026-03-28,04:57:21.000,87,11150761,6365,0,1774673840,13160.149807269998,33118.774442010006,53255.26745712 2026-03-28,04:57:23.000,87,11150657,7285,0,1774673842,13160.055498929993,28507.156055579995,53254.98797232001 2026-03-28,04:57:24.000,87,11150644,6084,0,1774673843,13160.068971549998,26201.272846499996,53255.00893368001 2026-03-28,04:57:25.000,87,11150731,6725,0,1774673844,13160.095916789993,31274.179250999994,53255.02989504001 2026-03-28,04:57:26.000,87,11150732,6605,0,1774673845,13160.109389409998,30351.772393980005,53255.00893368001 2026-03-28,04:57:27.000,87,11150756,6885,0,1774673846,13160.102653100002,27584.890181159994,53254.99495944 2026-03-28,04:57:28.000,87,11150678,7085,0,1774673847,13160.102653100002,33580.097705730004,53255.07880488001 2026-03-28,04:57:29.000,87,11150742,6685,0,1774673848,13160.075707859993,28968.359484090004,53255.09277912 2026-03-28,04:57:30.000,87,11150735,6685,0,1774673849,13160.082444170002,30813.060412050007,53255.07181776 2026-03-28,04:57:31.000,87,11150745,7085,0,1774673850,13160.075707859993,34502.41997319,53255.07181776 2026-03-28,04:57:32.000,87,11150749,7045,0,1774673851,13160.095916789993,27123.68675265,53255.07181776 2026-03-28,04:57:34.000,87,11150703,7125,0,1774673853,13160.068971549998,29890.752242849994,53255.06483064 2026-03-28,04:57:35.000,87,11150752,6765,0,1774673854,13160.089180479998,33580.097705730004,53255.06483064 2026-03-28,04:57:36.000,87,11150704,6885,0,1774673855,13160.062235240002,26662.589061089995,53255.07880488001 2026-03-28,04:57:37.000,87,11150692,6605,0,1774673856,13160.042026310002,27584.897230290007,53255.04386928 2026-03-28,04:57:38.000,87,11150772,6525,0,1774673857,13160.062235240002,32196.628402799994,53254.98797232001 2026-03-28,04:57:39.000,87,11150700,6525,0,1774673858,13160.028553689997,28968.408828,53255.04386928 2026-03-28,04:57:40.000,87,11150680,6925,0,1774673859,13160.048762619997,29890.759291979994,53254.98797232001 2026-03-28,04:57:41.000,87,11150704,6765,0,1774673860,13160.068971549998,25279.028119470007,53254.92508824 2026-03-28,04:57:42.000,87,11150645,7165,0,1774673861,13160.028553689997,28046.030167499994,53255.0508564 2026-03-28,04:57:43.000,87,11150701,7005,0,1774673862,13160.089180479998,30813.025166399995,53255.07181776 2026-03-28,04:57:45.000,87,11150800,5684,0,1774673864,13160.143070959988,28968.331287570007,53255.00194656 2026-03-28,04:57:46.000,87,11150772,5925,0,1774673865,13160.089180479998,28045.96672533,53255.036882160006 2026-03-28,04:57:47.000,87,11150714,5925,0,1774673866,13160.136334649993,28507.09966254,53255.00893368001 2026-03-28,04:57:48.000,87,11150759,6324,0,1774673867,13160.089180479998,28045.924430550003,53254.98098520001 2026-03-28,04:57:49.000,87,11150759,7325,0,1774673868,13160.082444170002,26662.433980229995,53255.04386928 2026-03-28,04:57:50.000,87,11150725,6245,0,1774673869,13160.068971549998,28507.09966254,53255.06483064 2026-03-28,04:57:51.000,87,11150747,6565,0,1774673870,13160.089180479998,28045.917381420004,53255.02989504001 2026-03-28,04:57:52.000,87,11150765,7285,0,1774673871,13160.122862030003,28507.09966254,53255.00194656 2026-03-28,04:57:53.000,87,11150716,6005,0,1774673872,13160.149807269998,29429.499470430004,53254.96002384001 2026-03-28,04:57:54.000,87,11150719,7125,0,1774673873,13160.116125719993,30351.730099199995,53254.95303672 2026-03-28,04:57:56.000,87,11150767,7325,0,1774673875,13160.203697749988,29429.39373348,53255.00893368001 2026-03-28,04:57:57.000,87,11150732,6965,0,1774673876,13160.210434059998,30351.6596079,53254.95303672 2026-03-28,04:57:58.000,87,11150784,6605,0,1774673877,13160.230642989998,29429.39373348,53255.00194656 2026-03-28,04:57:59.000,87,11150713,7165,0,1774673878,13160.271060849998,28045.853939249995,53254.95303672 2026-03-28,04:58:00.000,87,11150712,6565,0,1774673879,13160.257588229993,26201.258748239998,53254.98098520001 2026-03-28,04:58:01.000,87,11150778,6725,0,1774673880,13160.271060849998,30351.67370616,53254.99495944 2026-03-28,04:58:02.000,87,11150772,6765,0,1774673881,13160.304742399989,29890.498474170003,53255.0508564 2026-03-28,04:58:03.000,87,11150738,6725,0,1774673882,13160.331687639999,29429.38668435,53255.0508564 2026-03-28,04:58:04.000,87,11150760,6965,0,1774673883,13160.351896569999,33579.82983879,53254.9460496 2026-03-28,04:58:05.000,87,11150726,6045,0,1774673884,13160.345160259989,29890.456179390007,53254.98797232001 2026-03-28,04:58:07.000,87,11150725,7285,0,1774673886,13160.345160259989,31735.10071431,53254.97399808 2026-03-28,04:58:08.000,87,11150633,7125,0,1774673887,13160.318215019994,31273.876138410007,53254.967010960005 2026-03-28,04:58:09.000,87,11150771,7085,0,1774673888,13160.284533469989,27584.544773789996,53254.91111400001 2026-03-28,04:58:10.000,87,11150652,6685,0,1774673889,13160.351896569999,29890.308147660005,53254.98797232001 2026-03-28,04:58:11.000,87,11150745,7165,0,1774673890,13160.345160259989,24817.444037940004,53255.00194656 2026-03-28,04:58:12.000,87,11150759,6925,0,1774673891,13160.358632879994,28045.600170570004,53254.92508824 2026-03-28,04:58:13.000,87,11150748,6645,0,1774673892,13160.318215019994,26200.92743913,53255.00194656 2026-03-28,04:58:14.000,87,11150641,7365,0,1774673893,13160.358632879994,27584.389692929995,53254.93906248001 2026-03-28,04:58:15.000,87,11150730,6805,0,1774673894,13160.358632879994,27584.382643799996,53254.967010960005 2026-03-28,04:58:16.000,87,11150772,6605,0,1774673895,13160.338423949994,31734.78350346,53254.918101120005 2026-03-28,04:58:18.000,87,11150685,7005,0,1774673897,13160.324951329989,26200.856947830005,53254.93207536 2026-03-28,04:58:19.000,87,11150705,7205,0,1774673898,13160.318215019994,26661.996934170005,53254.97399808 2026-03-28,04:58:20.000,87,11150722,6885,0,1774673899,13160.345160259989,32657.105770919996,53254.9460496 2026-03-28,04:58:21.000,87,11150771,7165,0,1774673900,13160.351896569999,25278.506483849997,53254.99495944 2026-03-28,04:58:22.000,87,11150740,6645,0,1774673901,13160.277797159993,29890.103722889995,53255.036882160006 2026-03-28,04:58:23.000,87,11150695,7045,0,1774673902,13160.318215019994,33579.456234900004,53255.036882160006 2026-03-28,04:58:24.000,87,11150695,7005,0,1774673903,13160.324951329989,27584.305103370003,53254.967010960005 2026-03-28,04:58:25.000,87,11150635,7245,0,1774673904,13160.372105499999,31734.78350346,53254.97399808 2026-03-28,04:58:26.000,87,11150681,7165,0,1774673905,13160.345160259989,30812.531727299996,53254.97399808 2026-03-28,04:58:27.000,87,11150725,7005,0,1774673906,13160.358632879994,27584.33329989,53254.97399808 2026-03-28,04:58:29.000,87,11150644,6645,0,1774673908,13160.385578119989,32657.155114830006,53254.93207536 2026-03-28,04:58:30.000,87,11150686,6565,0,1774673909,13160.372105499999,25739.632371929998,53254.98797232001 2026-03-28,04:58:31.000,87,11150607,7365,0,1774673910,13160.365369189989,29890.21650897,53254.99495944 2026-03-28,04:58:32.000,87,11150680,6725,0,1774673911,13160.324951329989,28506.711960390006,53254.99495944 2026-03-28,04:58:33.000,87,11150787,6925,0,1774673912,13160.338423949994,30351.34239705,53254.92508824 2026-03-28,04:58:34.000,87,11150696,6565,0,1774673913,13160.338423949994,28045.579023180006,53254.99495944 2026-03-28,04:58:35.000,87,11150652,6685,0,1774673914,13160.338423949994,30351.377642699998,53254.99495944 2026-03-28,04:58:36.000,87,11150706,6605,0,1774673915,13160.298006089994,33579.561971849995,53254.93207536 2026-03-28,04:58:37.000,87,11150632,7005,0,1774673916,13160.284533469989,28506.78245169,53255.00893368001 2026-03-28,04:58:38.000,87,11150713,6205,0,1774673917,13160.365369189989,33579.463284030004,53254.92508824 2026-03-28,04:58:40.000,87,11150718,6765,0,1774673919,13160.324951329989,31273.692861029995,53254.93207536 2026-03-28,04:58:41.000,87,11150649,7325,0,1774673920,13160.264324539989,30351.370593569998,53254.98797232001 2026-03-28,04:58:42.000,87,11150664,6525,0,1774673921,13160.311478709998,28506.676714739995,53254.96002384001 2026-03-28,04:58:43.000,87,11150740,7045,0,1774673922,13160.324951329989,28967.880143250004,53254.96002384001 2026-03-28,04:58:44.000,87,11150716,6725,0,1774673923,13160.318215019994,31734.7694052,53254.93906248001 2026-03-28,04:58:45.000,87,11150641,7165,0,1774673924,13160.277797159993,30812.447137740004,53254.96002384001 2026-03-28,04:58:46.000,87,11150616,6725,0,1774673925,13160.338423949994,28967.725062390004,53254.90412688 2026-03-28,04:58:47.000,87,11150656,6365,0,1774673926,13160.291269779998,32657.126918309994,53254.95303672 2026-03-28,04:58:48.000,87,11150793,7045,0,1774673927,13160.284533469989,28045.430991450005,53254.88316552 2026-03-28,04:58:49.000,87,11150717,7005,0,1774673928,13160.264324539989,27584.291005110004,53254.93207536 2026-03-28,04:58:51.000,87,11150655,7085,0,1774673930,13160.284533469989,28045.430991450005,53254.88316552 2026-03-28,04:58:52.000,87,11150651,7165,0,1774673931,13160.311478709998,26200.723014360003,53254.84124280001 2026-03-28,04:58:53.000,87,11150648,6725,0,1774673932,13160.304742399989,29890.068477239998,53254.89713976 2026-03-28,04:58:54.000,87,11150696,6805,0,1774673933,13160.318215019994,26200.77235827,53254.99495944 2026-03-28,04:58:55.000,87,11150702,7005,0,1774673934,13160.318215019994,28506.60622344,53254.98098520001 2026-03-28,04:58:56.000,87,11150650,6725,0,1774673935,13160.378841809994,29890.082575499997,53254.99495944 2026-03-28,04:58:57.000,87,11150716,6685,0,1774673936,13160.372105499999,26200.708916100004,53255.00893368001 2026-03-28,04:58:58.000,87,11150693,7045,0,1774673937,13160.372105499999,31734.713012160006,53254.96002384001 2026-03-28,04:58:59.000,87,11150719,7125,0,1774673938,13160.378841809994,27123.03823269,53255.00194656 2026-03-28,04:59:00.000,87,11150761,7085,0,1774673939,13160.399050739994,34040.51868081,53254.92508824 2026-03-28,04:59:02.000,87,11150714,6645,0,1774673941,13160.392314429999,27123.136920510005,53254.99495944 2026-03-28,04:59:03.000,87,11150637,7125,0,1774673942,13160.459677529994,34040.62441776,53254.98098520001 2026-03-28,04:59:04.000,87,11150743,7005,0,1774673943,13160.44620490999,32657.0775744,53254.9460496 2026-03-28,04:59:05.000,87,11150714,6765,0,1774673944,13160.439468599994,29428.956687419995,53254.9460496 2026-03-28,04:59:06.000,87,11150707,7285,0,1774673945,13160.439468599994,28506.563928660005,53254.95303672 2026-03-28,04:59:07.000,87,11150620,6685,0,1774673946,13160.48662276999,34040.596221240005,53254.848229920004 2026-03-28,04:59:08.000,87,11150716,6605,0,1774673947,13160.452941219999,27584.227562939996,53254.89015264001 2026-03-28,04:59:09.000,87,11150722,7045,0,1774673948,13160.439468599994,30351.300102270005,53255.00194656 2026-03-28,04:59:10.000,87,11150775,7365,0,1774673949,13160.439468599994,26661.919393739998,53254.93207536 2026-03-28,04:59:11.000,87,11150757,7165,0,1774673950,13160.419259669994,29428.942589159997,53254.99495944 2026-03-28,04:59:13.000,87,11150559,7125,0,1774673952,13160.452941219999,27584.16412077,53254.967010960005 2026-03-28,04:59:14.000,87,11150688,6525,0,1774673953,13160.40578704999,30351.257807489994,53255.015920800004 2026-03-28,04:59:15.000,87,11150684,6965,0,1774673954,13160.42599597999,28967.675718479994,53254.93207536 2026-03-28,04:59:16.000,87,11150745,7365,0,1774673955,13160.419259669994,26661.863000700003,53254.96002384001 2026-03-28,04:59:17.000,87,11150684,6685,0,1774673956,13160.40578704999,33118.17526596,53254.96002384001 2026-03-28,04:59:18.000,87,11150751,7005,0,1774673957,13160.40578704999,28506.493437359997,53254.96002384001 2026-03-28,04:59:19.000,87,11150782,6725,0,1774673958,13160.42599597999,28967.76030804,53254.96002384001 2026-03-28,04:59:20.000,87,11150773,7165,0,1774673959,13160.459677529994,31273.48843626,53254.9460496 2026-03-28,04:59:21.000,87,11150752,6685,0,1774673960,13160.459677529994,28967.633423699997,53254.95303672 2026-03-28,04:59:22.000,87,11150733,7325,0,1774673961,13160.452941219999,31734.593176950002,53254.91111400001 2026-03-28,04:59:24.000,87,11150782,6885,0,1774673963,13160.392314429999,28967.661620219995,53254.95303672 2026-03-28,04:59:25.000,87,11150709,7285,0,1774673964,13160.419259669994,33118.147069440005,53254.967010960005 2026-03-28,04:59:26.000,87,11150745,7045,0,1774673965,13160.399050739994,32656.957739189995,53254.99495944 2026-03-28,04:59:27.000,87,11150686,6565,0,1774673966,13160.399050739994,28045.275910590004,53255.015920800004 2026-03-28,04:59:28.000,87,11150720,6605,0,1774673967,13160.392314429999,30351.137972280005,53254.99495944 2026-03-28,04:59:29.000,87,11150713,7205,0,1774673968,13160.365369189989,28045.16312451,53254.89713976 2026-03-28,04:59:30.000,87,11150780,6805,0,1774673969,13160.365369189989,31734.564980430005,53254.90412688 2026-03-28,04:59:31.000,87,11150649,7165,0,1774673970,13160.311478709998,34501.60932324,53254.918101120005 2026-03-28,04:59:32.000,87,11150599,7245,0,1774673971,13160.419259669994,26661.74316549,53254.8761784 2026-03-28,04:59:33.000,87,11150711,7085,0,1774673972,13160.399050739994,31734.494489129997,53254.95303672 2026-03-28,04:59:35.000,87,11150714,6965,0,1774673974,13160.385578119989,32656.873149630002,53254.869191280006 2026-03-28,04:59:36.000,87,11150722,6685,0,1774673975,13160.331687639999,25278.175174739998,53254.93207536 2026-03-28,04:59:37.000,87,11150702,6885,0,1774673976,13160.365369189989,31734.487439999997,53254.9460496 2026-03-28,04:59:38.000,87,11150672,6765,0,1774673977,13160.318215019994,28045.16312451,53254.84124280001 2026-03-28,04:59:39.000,87,11150723,7005,0,1774673978,13160.324951329989,31734.480390869998,53254.88316552 2026-03-28,04:59:40.000,87,11150742,6765,0,1774673979,13160.324951329989,25278.196322129996,53254.85521704 2026-03-28,04:59:41.000,87,11150722,6765,0,1774673980,13160.318215019994,31734.47334174,53254.91111400001 2026-03-28,04:59:42.000,87,11150747,6765,0,1774673981,13160.311478709998,29428.688820480005,53254.9460496 2026-03-28,04:59:43.000,87,11150733,6925,0,1774673982,13160.298006089994,34962.544884810006,53254.869191280006 2026-03-28,04:59:44.000,87,11150717,7085,0,1774673983,13160.304742399989,28506.408847800005,53254.96002384001 2026-03-28,04:59:46.000,87,11150779,7125,0,1774673985,13160.244115609989,32195.59218069,53254.90412688 2026-03-28,04:59:47.000,87,11150729,7165,0,1774673986,13160.277797159993,28045.134927990002,53254.93906248001 2026-03-28,04:59:48.000,87,11150726,6725,0,1774673987,13160.277797159993,34501.48948803,53254.869191280006 2026-03-28,04:59:49.000,87,11150721,7205,0,1774673988,13160.277797159993,28506.30311085,53254.91111400001 2026-03-28,04:59:50.000,87,11150719,7205,0,1774673989,13160.264324539989,31734.536783910007,53254.89713976 2026-03-28,04:59:51.000,87,11150691,6885,0,1774673990,13160.284533469989,25739.413848900003,53254.90412688 2026-03-28,04:59:52.000,87,11150716,6685,0,1774673991,13160.311478709998,30351.01813707,53254.8761784 2026-03-28,04:59:53.000,87,11150803,7325,0,1774673992,13160.264324539989,25278.266813430004,53254.93906248001 2026-03-28,04:59:54.000,87,11150673,7005,0,1774673993,13160.271060849998,32656.830854850006,53254.82028144001 2026-03-28,04:59:55.000,87,11150776,6805,0,1774673994,13160.304742399989,28045.191321029997,53254.83425568 2026-03-28,04:59:57.000,87,11150805,7165,0,1774673996,13160.284533469989,31273.29810975,53254.82726856 2026-03-28,04:59:58.000,87,11150696,6885,0,1774673997,13160.271060849998,32656.809707459994,53254.869191280006 2026-03-28,04:59:59.000,87,11150700,6805,0,1774673998,13160.183488819988,28506.260816070004,53254.79233296001 2026-03-28,05:00:00.000,87,11150758,6885,0,1774673999,13160.250851919998,28045.127878860003,53254.8063072 2026-03-28,05:00:01.000,87,11150749,7245,0,1774674000,13160.210434059998,34962.53783568001,53254.88316552 2026-03-28,05:00:02.000,87,11150740,6525,0,1774674001,13160.183488819988,25739.223522390006,53254.85521704 2026-03-28,05:00:03.000,87,11150699,7245,0,1774674002,13160.183488819988,29889.673725960005,53254.78534584 2026-03-28,05:00:04.000,87,11150733,7205,0,1774674003,13160.156543579993,34040.09573301001,53254.78534584 2026-03-28,05:00:05.000,87,11150762,6765,0,1774674004,13160.217170369993,31734.30416262,53254.81329432001 2026-03-28,05:00:06.000,87,11150739,7085,0,1774674005,13160.183488819988,35884.789611839995,53254.82028144001 2026-03-28,05:00:08.000,87,11150692,6525,0,1774674007,13160.149807269998,29428.42800267,53254.8761784 2026-03-28,05:00:09.000,87,11150726,6645,0,1774674008,13160.149807269998,31273.13597976,53254.82028144001 2026-03-28,05:00:10.000,87,11150677,7085,0,1774674009,13160.149807269998,26200.250722650002,53254.82028144001 2026-03-28,05:00:11.000,87,11150753,7125,0,1774674010,13160.129598339998,33578.86410798,53254.75739736 2026-03-28,05:00:12.000,87,11150770,6765,0,1774674011,13160.089180479998,31272.98794803,53254.83425568 2026-03-28,05:00:13.000,87,11150596,6725,0,1774674012,13160.068971549998,30811.85501082,53254.8063072 2026-03-28,05:00:14.000,87,11150678,6725,0,1774674013,13160.068971549998,28044.888208439996,53254.65957768 2026-03-28,05:00:15.000,87,11150761,7365,0,1774674014,13160.116125719993,34039.91950475999,53254.70848752 2026-03-28,05:00:16.000,87,11150659,6965,0,1774674015,13160.028553689997,27583.727074709997,53254.78534584 2026-03-28,05:00:17.000,87,11150667,6965,0,1774674016,13160.075707859993,33578.758371029995,53254.78534584 2026-03-28,05:00:19.000,87,11150616,6885,0,1774674018,13160.048762619997,28505.99999826,53254.68752616 2026-03-28,05:00:20.000,87,11150618,6685,0,1774674019,13160.015081069992,27583.614288630008,53254.5966936 2026-03-28,05:00:21.000,87,11150685,7165,0,1774674020,13160.021817380002,32195.225625930005,53254.71547464 2026-03-28,05:00:22.000,87,11150724,6685,0,1774674021,13160.035289999993,28967.11883721,53254.63861632 2026-03-28,05:00:23.000,87,11150822,6925,0,1774674022,13159.988135829997,29428.25177442,53254.70848752 2026-03-28,05:00:24.000,87,11150661,7125,0,1774674023,13159.981399520002,31272.889260209995,53254.65259056001 2026-03-28,05:00:25.000,87,11150733,7045,0,1774674024,13159.988135829997,27583.586092109996,53254.680539040004 2026-03-28,05:00:26.000,87,11150736,6725,0,1774674025,13159.974663209992,31734.050393939993,53254.6665648 2026-03-28,05:00:27.000,87,11150656,6885,0,1774674026,13159.994872139992,28967.168181119996,53254.70848752 2026-03-28,05:00:28.000,87,11150731,7085,0,1774674027,13159.927509039997,32195.155134629997,53254.70848752 2026-03-28,05:00:30.000,87,11150808,6845,0,1774674029,13160.028553689997,25739.012048489996,53254.65957768 2026-03-28,05:00:31.000,87,11150661,7085,0,1774674030,13160.048762619997,26661.341365080007,53254.68752616 2026-03-28,05:00:32.000,87,11150790,6485,0,1774674031,13160.001608450002,24816.647486250004,53254.68752616 2026-03-28,05:00:33.000,87,11150798,6685,0,1774674032,13160.015081069992,27583.593141239995,53254.68752616 2026-03-28,05:00:34.000,87,11150760,6685,0,1774674033,13160.089180479998,29428.230627030003,53254.67355192001 2026-03-28,05:00:35.000,87,11150730,6725,0,1774674034,13160.048762619997,30350.637484050007,53254.750410240005 2026-03-28,05:00:36.000,87,11150772,6445,0,1774674035,13160.109389409998,29889.434055539998,53254.6665648 2026-03-28,05:00:37.000,87,11150774,6685,0,1774674036,13160.075707859993,28505.943605220004,53254.76438448 2026-03-28,05:00:38.000,87,11150772,6565,0,1774674037,13160.082444170002,30811.70697909,53254.74342312001 2026-03-28,05:00:39.000,87,11150711,7325,0,1774674038,13160.062235240002,27122.38971273,53254.72944888 2026-03-28,05:00:41.000,87,11150733,7085,0,1774674040,13160.102653100002,28967.097689820002,53254.75739736 2026-03-28,05:00:42.000,87,11150767,7005,0,1774674041,13160.055498929993,28505.936556090004,53254.799320080005 2026-03-28,05:00:43.000,87,11150728,6485,0,1774674042,13160.089180479998,34501.02424545,53254.75739736 2026-03-28,05:00:44.000,87,11150715,7045,0,1774674043,13160.136334649993,24355.422910349997,53254.79233296001 2026-03-28,05:00:45.000,87,11150823,7285,0,1774674044,13160.143070959988,31272.790572390004,53254.77835872 2026-03-28,05:00:46.000,87,11150691,6925,0,1774674045,13160.136334649993,23433.11474115,53254.77137160001 2026-03-28,05:00:47.000,87,11150724,6925,0,1774674046,13160.136334649993,31734.057443070007,53254.75739736 2026-03-28,05:00:48.000,87,11150813,7005,0,1774674047,13160.196961439993,29428.202430510006,53254.77137160001 2026-03-28,05:00:49.000,87,11150810,6805,0,1774674048,13160.203697749988,25277.702883029997,53254.750410240005 2026-03-28,05:00:50.000,87,11150696,6885,0,1774674049,13160.149807269998,33117.40691079,53254.75739736 2026-03-28,05:00:52.000,87,11150819,7125,0,1774674051,13160.183488819988,32195.155134629997,53254.81329432001 2026-03-28,05:00:53.000,87,11150705,7325,0,1774674052,13160.190225129998,32656.309219229996,53254.848229920004 2026-03-28,05:00:54.000,87,11150734,6885,0,1774674053,13160.244115609989,28966.96375635,53254.78534584 2026-03-28,05:00:55.000,87,11150662,6765,0,1774674054,13160.196961439993,28044.704931059998,53254.82028144001 2026-03-28,05:00:56.000,87,11150699,7085,0,1774674055,13160.203697749988,28044.754274969993,53254.750410240005 2026-03-28,05:00:57.000,87,11150762,6525,0,1774674056,13160.156543579993,29889.39176076,53254.79233296001 2026-03-28,05:00:58.000,87,11150699,7165,0,1774674057,13160.183488819988,30350.468304930007,53254.82028144001 2026-03-28,05:00:59.000,87,11150805,6725,0,1774674058,13160.183488819988,30811.69288083,53254.8063072 2026-03-28,05:01:00.000,87,11150690,6765,0,1774674059,13160.217170369993,28044.585095849994,53254.84124280001 2026-03-28,05:01:01.000,87,11150700,6965,0,1774674060,13160.183488819988,32656.26692445,53254.799320080005 2026-03-28,05:01:03.000,87,11150789,7285,0,1774674062,13160.102653100002,32656.217580540004,53254.750410240005 2026-03-28,05:01:04.000,87,11150736,7005,0,1774674063,13160.102653100002,32195.09874159,53254.71547464 2026-03-28,05:01:05.000,87,11150737,7165,0,1774674064,13160.116125719993,27122.25577926,53254.78534584 2026-03-28,05:01:06.000,87,11150696,7125,0,1774674065,13160.102653100002,31272.84696543,53254.70848752 2026-03-28,05:01:07.000,87,11150721,7085,0,1774674066,13160.068971549998,28966.991952869997,53254.84124280001 2026-03-28,05:01:08.000,87,11150749,7205,0,1774674067,13160.109389409998,27583.501502550003,53254.79233296001 2026-03-28,05:01:09.000,87,11150644,6284,0,1774674068,13160.055498929993,31272.804670650003,53254.83425568 2026-03-28,05:01:10.000,87,11150716,6805,0,1774674069,13160.089180479998,27583.628386890006,53254.71547464 2026-03-28,05:01:11.000,87,11150778,6925,0,1774674070,13160.028553689997,28967.076542430004,53254.74342312001 2026-03-28,05:01:12.000,87,11150678,6685,0,1774674071,13160.089180479998,26661.292021169997,53254.78534584 2026-03-28,05:01:14.000,87,11150740,7005,0,1774674073,13160.015081069992,26661.158087699994,53254.69451328001 2026-03-28,05:01:15.000,87,11150775,7325,0,1774674074,13159.988135829997,31272.804670650003,53254.8063072 2026-03-28,05:01:16.000,87,11150736,6685,0,1774674075,13160.015081069992,28044.740176709995,53254.77137160001 2026-03-28,05:01:17.000,87,11150773,7365,0,1774674076,13159.981399520002,30811.721077349997,53254.82028144001 2026-03-28,05:01:18.000,87,11150703,7325,0,1774674077,13160.001608450002,31734.043344809994,53254.77835872 2026-03-28,05:01:19.000,87,11150742,6045,0,1774674078,13160.008344759997,31272.82581804,53254.79233296001 2026-03-28,05:01:20.000,87,11150781,7285,0,1774674079,13159.981399520002,24816.598142339994,53254.69451328001 2026-03-28,05:01:21.000,87,11150783,7045,0,1774674080,13159.961190590002,35423.26897248,53254.69451328001 2026-03-28,05:01:22.000,87,11150771,7365,0,1774674081,13160.008344759997,28044.606243240007,53254.631629200005 2026-03-28,05:01:23.000,87,11150701,7245,0,1774674082,13160.015081069992,28044.66968541,53254.6665648 2026-03-28,05:01:25.000,87,11150763,7165,0,1774674084,13160.055498929993,29428.138988339997,53254.72246176001 2026-03-28,05:01:26.000,87,11150697,7165,0,1774674085,13160.035289999993,30350.524697970002,53254.70848752 2026-03-28,05:01:27.000,87,11150696,6885,0,1774674086,13160.035289999993,31272.748277609993,53254.63861632 2026-03-28,05:01:28.000,87,11150767,7285,0,1774674087,13160.028553689997,27122.283975779996,53254.6665648 2026-03-28,05:01:29.000,87,11150775,7365,0,1774674088,13160.048762619997,28966.97080548,53254.65957768 2026-03-28,05:01:30.000,87,11150783,7405,0,1774674089,13160.068971549998,27122.326270560006,53254.72944888 2026-03-28,05:01:31.000,87,11150736,6565,0,1774674090,13160.095916789993,31272.741228479994,53254.79233296001 2026-03-28,05:01:32.000,87,11150754,6885,0,1774674091,13160.068971549998,30350.418961019997,53254.736436 2026-03-28,05:01:33.000,87,11150790,6645,0,1774674092,13160.075707859993,33578.54689713,53254.76438448 2026-03-28,05:01:34.000,87,11150662,6565,0,1774674093,13160.082444170002,23433.001955069994,53254.79233296001 2026-03-28,05:01:36.000,87,11150741,7405,0,1774674095,13160.075707859993,28505.82377001,53254.680539040004 2026-03-28,05:01:37.000,87,11150672,6525,0,1774674096,13160.055498929993,28044.641488890004,53254.77835872 2026-03-28,05:01:38.000,87,11150668,6645,0,1774674097,13160.095916789993,26199.989904839997,53254.680539040004 2026-03-28,05:01:39.000,87,11150759,7005,0,1774674098,13160.109389409998,29428.153086599996,53254.68752616 2026-03-28,05:01:40.000,87,11150765,7245,0,1774674099,13160.082444170002,28966.97785461,53254.5966936 2026-03-28,05:01:41.000,87,11150690,6485,0,1774674100,13160.116125719993,34962.10783875,53254.76438448 2026-03-28,05:01:42.000,87,11150724,6565,0,1774674101,13160.109389409998,31734.015148289996,53254.69451328001 2026-03-28,05:01:43.000,87,11150774,6805,0,1774674102,13160.129598339998,31272.82581804,53254.71547464 2026-03-28,05:01:44.000,87,11150763,7325,0,1774674103,13160.176752509993,34500.96785241,53254.701500400006 2026-03-28,05:01:45.000,87,11150758,6565,0,1774674104,13160.129598339998,26199.982855709997,53254.736436 2026-03-28,05:01:47.000,87,11150788,6725,0,1774674106,13160.116125719993,32195.077594200004,53254.71547464 2026-03-28,05:01:48.000,87,11150634,6565,0,1774674107,13160.163279889988,24816.52060191,53254.78534584 2026-03-28,05:01:49.000,87,11150707,7205,0,1774674108,13160.143070959988,33578.54689713,53254.70848752 2026-03-28,05:01:50.000,87,11150724,6925,0,1774674109,13160.156543579993,31272.776474130005,53254.65957768 2026-03-28,05:01:51.000,87,11150728,6645,0,1774674110,13160.149807269998,28044.655587150002,53254.736436 2026-03-28,05:01:52.000,87,11150725,7245,0,1774674111,13160.136334649993,29889.26487642,53254.750410240005 2026-03-28,05:01:53.000,87,11150681,7045,0,1774674112,13160.163279889988,28966.942608960002,53254.72246176001 2026-03-28,05:01:54.000,87,11150729,6845,0,1774674113,13160.217170369993,32195.141036369998,53254.75739736 2026-03-28,05:01:55.000,87,11150722,6565,0,1774674114,13160.196961439993,28966.928510700003,53254.70848752 2026-03-28,05:01:56.000,87,11150767,7245,0,1774674115,13160.203697749988,27583.402814729998,53254.74342312001 2026-03-28,05:01:58.000,87,11150658,6485,0,1774674117,13160.210434059998,27583.36756908,53254.74342312001 2026-03-28,05:01:59.000,87,11150754,6525,0,1774674118,13160.196961439993,29889.2366799,53254.79233296001 2026-03-28,05:02:00.000,87,11150756,6365,0,1774674119,13160.217170369993,32195.021201159994,53254.83425568 2026-03-28,05:02:01.000,87,11150715,7205,0,1774674120,13160.250851919998,28505.633443500003,53254.8063072 2026-03-28,05:02:02.000,87,11150705,7245,0,1774674121,13160.250851919998,29427.969809219998,53254.86220416001 2026-03-28,05:02:03.000,87,11150717,7165,0,1774674122,13160.250851919998,28966.865068529994,53254.79233296001 2026-03-28,05:02:04.000,87,11150697,7085,0,1774674123,13160.230642989998,28966.80162636,53254.81329432001 2026-03-28,05:02:05.000,87,11150728,6805,0,1774674124,13160.277797159993,22049.398718669996,53254.79233296001 2026-03-28,05:02:06.000,87,11150691,7085,0,1774674125,13160.331687639999,27583.318225170005,53254.84124280001 2026-03-28,05:02:07.000,87,11150762,6885,0,1774674126,13160.304742399989,29427.920465310002,53254.85521704 2026-03-28,05:02:09.000,87,11150635,7245,0,1774674128,13160.318215019994,27583.20543909,53254.848229920004 2026-03-28,05:02:10.000,87,11150767,7045,0,1774674129,13160.331687639999,31733.782527000003,53254.750410240005 2026-03-28,05:02:11.000,87,11150720,6605,0,1774674130,13160.318215019994,32194.915464210004,53254.82726856 2026-03-28,05:02:12.000,87,11150689,7205,0,1774674131,13160.358632879994,27583.261832129996,53254.8063072 2026-03-28,05:02:13.000,87,11150692,6565,0,1774674132,13160.392314429999,28044.422965859994,53254.90412688 2026-03-28,05:02:14.000,87,11150711,7365,0,1774674133,13160.399050739994,25738.65254286,53254.8063072 2026-03-28,05:02:15.000,87,11150656,6805,0,1774674134,13160.399050739994,27122.121845789996,53254.72246176001 2026-03-28,05:02:16.000,87,11150695,7085,0,1774674135,13160.372105499999,32194.95070986,53254.82726856 2026-03-28,05:02:17.000,87,11150717,6925,0,1774674136,13160.392314429999,32194.915464210004,53254.84124280001 2026-03-28,05:02:18.000,87,11150685,6925,0,1774674137,13160.392314429999,28966.850970269996,53254.82028144001 2026-03-28,05:02:20.000,87,11150684,6885,0,1774674139,13160.439468599994,24355.260780359997,53254.91111400001 2026-03-28,05:02:21.000,87,11150683,7085,0,1774674140,13160.40578704999,31272.642540660003,53254.91111400001 2026-03-28,05:02:22.000,87,11150675,7205,0,1774674141,13160.46641383999,27122.164140570007,53254.869191280006 2026-03-28,05:02:23.000,87,11150669,7125,0,1774674142,13160.412523359999,31733.726133959994,53254.799320080005 2026-03-28,05:02:24.000,87,11150689,7005,0,1774674143,13160.419259669994,27122.262828389998,53254.81329432001 2026-03-28,05:02:25.000,87,11150763,7125,0,1774674144,13160.439468599994,30350.362567980002,53254.89015264001 2026-03-28,05:02:26.000,87,11150707,7125,0,1774674145,13160.399050739994,35423.177333789994,53254.89015264001 2026-03-28,05:02:27.000,87,11150724,6605,0,1774674146,13160.365369189989,28044.599194110007,53254.869191280006 2026-03-28,05:02:28.000,87,11150718,6885,0,1774674147,13160.399050739994,30350.426010149997,53254.89015264001 2026-03-28,05:02:29.000,87,11150741,7245,0,1774674148,13160.419259669994,26661.151038569995,53254.918101120005 2026-03-28,05:02:31.000,87,11150724,6365,0,1774674150,13160.44620490999,28966.94965809,53254.89015264001 2026-03-28,05:02:32.000,87,11150673,6845,0,1774674151,13160.392314429999,29889.300122069995,53254.869191280006 2026-03-28,05:02:33.000,87,11150693,6965,0,1774674152,13160.42599597999,28967.006051129996,53254.918101120005 2026-03-28,05:02:34.000,87,11150702,6645,0,1774674153,13160.399050739994,30811.69288083,53254.90412688 2026-03-28,05:02:35.000,87,11150719,7125,0,1774674154,13160.412523359999,27583.473306030006,53254.93207536 2026-03-28,05:02:36.000,87,11150772,6605,0,1774674155,13160.412523359999,30350.55994362,53254.918101120005 2026-03-28,05:02:37.000,87,11150721,7125,0,1774674156,13160.372105499999,31272.889260209995,53254.92508824 2026-03-28,05:02:38.000,87,11150729,7045,0,1774674157,13160.392314429999,23894.282924009996,53254.918101120005 2026-03-28,05:02:39.000,87,11150750,6685,0,1774674158,13160.412523359999,32195.204478540007,53254.918101120005 2026-03-28,05:02:40.000,87,11150766,6605,0,1774674159,13160.358632879994,31733.95875525,53254.96002384001 2026-03-28,05:02:42.000,87,11150709,7245,0,1774674161,13160.385578119989,30350.510599710004,53254.93906248001 2026-03-28,05:02:43.000,87,11150702,6805,0,1774674162,13160.42599597999,29428.181283120008,53254.967010960005 2026-03-28,05:02:44.000,87,11150738,6805,0,1774674163,13160.399050739994,25738.920409800005,53254.97399808 2026-03-28,05:02:45.000,87,11150642,6685,0,1774674164,13160.432732289999,31733.97285351,53254.89015264001 2026-03-28,05:02:46.000,87,11150745,7205,0,1774674165,13160.42599597999,28044.66968541,53254.93906248001 2026-03-28,05:02:47.000,87,11150768,6485,0,1774674166,13160.40578704999,28966.999001999997,53254.85521704 2026-03-28,05:02:48.000,87,11150716,6565,0,1774674167,13160.40578704999,27122.291024909995,53254.8761784 2026-03-28,05:02:49.000,87,11150660,6725,0,1774674168,13160.399050739994,28505.788524360003,53254.92508824 2026-03-28,05:02:50.000,87,11150764,6685,0,1774674169,13160.419259669994,28967.041296780008,53254.98098520001 2026-03-28,05:02:51.000,87,11150670,6605,0,1774674170,13160.419259669994,25738.835820239998,53254.918101120005 2026-03-28,05:02:53.000,87,11150696,6725,0,1774674172,13160.452941219999,28044.52870281,53254.83425568 2026-03-28,05:02:54.000,87,11150760,6645,0,1774674173,13160.419259669994,26661.136940309996,53254.89713976 2026-03-28,05:02:55.000,87,11150754,6805,0,1774674174,13160.40578704999,31272.628442400004,53254.869191280006 2026-03-28,05:02:56.000,87,11150746,6685,0,1774674175,13160.40578704999,28966.843921139996,53254.848229920004 2026-03-28,05:02:57.000,87,11150702,6445,0,1774674176,13160.412523359999,29428.019153129993,53254.8761784 2026-03-28,05:02:58.000,87,11150725,7205,0,1774674177,13160.40578704999,26661.052350750004,53254.82028144001 2026-03-28,05:02:59.000,87,11150747,6245,0,1774674178,13160.42599597999,28505.633443500003,53254.82028144001 2026-03-28,05:03:00.000,87,11150734,6885,0,1774674179,13160.372105499999,33578.342472360004,53254.85521704 2026-03-28,05:03:01.000,87,11150724,6885,0,1774674180,13160.439468599994,31733.66974092,53254.81329432001 2026-03-28,05:03:02.000,87,11150756,6565,0,1774674181,13160.419259669994,28966.780478970002,53254.89713976 2026-03-28,05:03:04.000,87,11150719,7445,0,1774674183,13160.432732289999,29889.07454991,53254.8761784 2026-03-28,05:03:05.000,87,11150714,6645,0,1774674184,13160.42599597999,27122.08660014,53254.83425568 2026-03-28,05:03:06.000,87,11150783,7045,0,1774674185,13160.459677529994,27583.22658648,53254.84124280001 2026-03-28,05:03:07.000,87,11150671,7005,0,1774674186,13160.452941219999,28966.709987669994,53254.869191280006 2026-03-28,05:03:08.000,87,11150761,7205,0,1774674187,13160.419259669994,22971.65754396,53254.88316552 2026-03-28,05:03:09.000,87,11150678,6525,0,1774674188,13160.452941219999,30811.326326070004,53254.89713976 2026-03-28,05:03:10.000,87,11150772,6725,0,1774674189,13160.452941219999,29427.849974009994,53254.869191280006 2026-03-28,05:03:11.000,87,11150714,6685,0,1774674190,13160.432732289999,29427.93456357,53254.91111400001 2026-03-28,05:03:12.000,87,11150705,6925,0,1774674191,13160.42599597999,29889.011107740007,53254.89713976 2026-03-28,05:03:13.000,87,11150718,6885,0,1774674192,13160.46641383999,34500.615395910005,53254.91111400001 2026-03-28,05:03:15.000,87,11150739,7325,0,1774674194,13160.432732289999,26199.707939640008,53254.91111400001 2026-03-28,05:03:16.000,87,11150768,6565,0,1774674195,13160.432732289999,28966.6465455,53254.99495944 2026-03-28,05:03:17.000,87,11150690,6685,0,1774674196,13160.432732289999,28966.759331580004,53254.96002384001 2026-03-28,05:03:18.000,87,11150606,6605,0,1774674197,13160.385578119989,30350.101750169997,53254.90412688 2026-03-28,05:03:19.000,87,11150684,6365,0,1774674198,13160.432732289999,28505.52065742,53254.88316552 2026-03-28,05:03:20.000,87,11150686,6765,0,1774674199,13160.40578704999,29888.954714699998,53254.92508824 2026-03-28,05:03:21.000,87,11150683,7205,0,1774674200,13160.439468599994,34039.45426218001,53254.90412688 2026-03-28,05:03:22.000,87,11150751,7165,0,1774674201,13160.42599597999,26199.771381810002,53254.8761784 2026-03-28,05:03:23.000,87,11150736,6725,0,1774674202,13160.40578704999,32194.830874649997,53254.98797232001 2026-03-28,05:03:24.000,87,11150704,6725,0,1774674203,13160.399050739994,34039.39786914,53254.918101120005 2026-03-28,05:03:26.000,87,11150729,7205,0,1774674205,13160.42599597999,35422.93766337,53254.86220416001 2026-03-28,05:03:27.000,87,11150799,6965,0,1774674206,13160.432732289999,23893.895221860002,53254.967010960005 2026-03-28,05:03:28.000,87,11150719,7125,0,1774674207,13160.432732289999,32194.837923779996,53254.93207536 2026-03-28,05:03:29.000,87,11150728,6405,0,1774674208,13160.40578704999,27122.09364927,53254.92508824 2026-03-28,05:03:30.000,87,11150712,6885,0,1774674209,13160.432732289999,31272.586147619993,53254.92508824 2026-03-28,05:03:31.000,87,11150759,7085,0,1774674210,13160.432732289999,28966.702938539995,53254.8761784 2026-03-28,05:03:32.000,87,11150729,7005,0,1774674211,13160.399050739994,29427.835875749995,53254.97399808 2026-03-28,05:03:33.000,87,11150721,7085,0,1774674212,13160.452941219999,29889.032255130005,53254.89015264001 2026-03-28,05:03:34.000,87,11150731,7005,0,1774674213,13160.432732289999,28505.51360829,53254.88316552 2026-03-28,05:03:35.000,87,11150733,7125,0,1774674214,13160.419259669994,27583.184291700003,53254.95303672 2026-03-28,05:03:48.000,87,11150755,6725,0,1774674227,13160.318215019994,25738.469265480002,53254.89015264001 2026-03-28,05:03:49.000,87,11150781,7045,0,1774674228,13160.291269779998,26199.602202690003,53254.97399808 2026-03-28,05:03:50.000,87,11150713,7325,0,1774674229,13160.257588229993,29427.666696629996,53254.967010960005 2026-03-28,05:03:51.000,87,11150765,6205,0,1774674230,13160.257588229993,29888.870125140005,53254.92508824 2026-03-28,05:03:52.000,87,11150697,6485,0,1774674231,13160.244115609989,23893.76833752,53254.967010960005 2026-03-28,05:03:53.000,87,11150778,6525,0,1774674232,13160.223906679988,32194.61940075,53254.88316552 2026-03-28,05:03:54.000,87,11150769,7125,0,1774674233,13160.230642989998,32655.815780129997,53254.92508824 2026-03-28,05:03:55.000,87,11150642,7045,0,1774674234,13160.156543579993,27583.05035823,53254.90412688 2026-03-28,05:03:56.000,87,11150609,6405,0,1774674235,13160.136334649993,31272.325329810003,53254.918101120005 2026-03-28,05:03:57.000,87,11150560,6525,0,1774674236,13160.298006089994,27583.05035823,53255.0508564 2026-03-28,05:03:59.000,87,11150735,7405,0,1774674238,13160.149807269998,30349.89027627,53254.92508824 2026-03-28,05:04:00.000,87,11150790,6805,0,1774674239,13160.156543579993,26660.699894250007,53254.88316552 2026-03-28,05:04:01.000,87,11150764,6725,0,1774674240,13160.109389409998,33578.08870368,53254.98797232001 2026-03-28,05:04:02.000,87,11150752,6605,0,1774674241,13160.095916789993,31733.465316150003,53254.96002384001 2026-03-28,05:04:03.000,87,11150720,6605,0,1774674242,13160.082444170002,33577.94067195,53254.91111400001 2026-03-28,05:04:04.000,87,11150695,7245,0,1774674243,13160.075707859993,29427.63850011,53254.86220416001 2026-03-28,05:04:05.000,87,11150691,7205,0,1774674244,13160.102653100002,36806.110902839995,53254.85521704 2026-03-28,05:04:06.000,87,11150712,6565,0,1774674245,13160.109389409998,33116.90642256,53254.93207536 2026-03-28,05:04:07.000,87,11150707,7325,0,1774674246,13160.102653100002,28044.176246310002,53254.8761784 2026-03-28,05:04:08.000,87,11150769,7205,0,1774674247,13160.102653100002,28505.302134390004,53254.89015264001 2026-03-28,05:04:10.000,87,11150706,6765,0,1774674249,13160.089180479998,27121.832831460008,53254.82726856 2026-03-28,05:04:11.000,87,11150695,7125,0,1774674250,13160.042026310002,32194.443172500003,53254.8063072 2026-03-28,05:04:12.000,87,11150682,6725,0,1774674251,13160.048762619997,29888.693896890007,53254.86220416001 2026-03-28,05:04:13.000,87,11150711,7165,0,1774674252,13160.042026310002,33577.91952456,53254.82726856 2026-03-28,05:04:14.000,87,11150740,6565,0,1774674253,13160.055498929993,36344.822884769994,53254.78534584 2026-03-28,05:04:15.000,87,11150705,7245,0,1774674254,13160.048762619997,27121.684799730006,53254.81329432001 2026-03-28,05:04:16.000,87,11150786,6685,0,1774674255,13159.961190590002,30349.76339193,53254.88316552 2026-03-28,05:04:17.000,87,11150739,7085,0,1774674256,13159.994872139992,30810.917476529998,53254.86220416001 2026-03-28,05:04:18.000,87,11150796,7005,0,1774674257,13160.008344759997,29427.398829690006,53254.74342312001 2026-03-28,05:04:19.000,87,11150753,7205,0,1774674258,13159.974663209992,28043.915428499997,53254.869191280006 2026-03-28,05:04:21.000,87,11150755,7005,0,1774674260,13159.967926899997,28505.111807880006,53254.79233296001 2026-03-28,05:04:22.000,87,11150659,7165,0,1774674261,13159.967926899997,29427.45522273,53254.82028144001 2026-03-28,05:04:23.000,87,11150734,6725,0,1774674262,13159.961190590002,31733.303186160003,53254.81329432001 2026-03-28,05:04:24.000,87,11150662,6885,0,1774674263,13159.914036419992,29427.427026210004,53254.78534584 2026-03-28,05:04:25.000,87,11150749,7205,0,1774674264,13159.934245349992,29427.497517509997,53254.78534584 2026-03-28,05:04:26.000,87,11150755,6324,0,1774674265,13159.887091179997,29427.46932099,53254.8761784 2026-03-28,05:04:27.000,87,11150726,6565,0,1774674266,13159.880354870002,31733.282038770005,53254.82028144001 2026-03-28,05:04:28.000,87,11150704,6245,0,1774674267,13159.920772730002,28505.245741349994,53254.85521704 2026-03-28,05:04:29.000,87,11150721,7445,0,1774674268,13159.866882249997,28966.350482039998,53254.86220416001 2026-03-28,05:04:30.000,87,11150762,6885,0,1774674269,13159.940981660002,33116.76543996,53254.84124280001 2026-03-28,05:04:32.000,87,11150797,6565,0,1774674271,13159.880354870002,30349.826834100008,53254.82028144001 2026-03-28,05:04:33.000,87,11150817,6324,0,1774674272,13159.907300109997,27582.937572149996,53254.918101120005 2026-03-28,05:04:34.000,87,11150730,6005,0,1774674273,13159.887091179997,31733.423021370007,53254.83425568 2026-03-28,05:04:35.000,87,11150680,5965,0,1774674274,13159.927509039997,30349.967816699995,53254.799320080005 2026-03-28,05:04:36.000,87,11150692,6725,0,1774674275,13159.839937010001,29427.659647499997,53254.84124280001 2026-03-28,05:04:37.000,87,11150717,7325,0,1774674276,13159.907300109997,30811.114852169994,53254.89015264001 2026-03-28,05:04:38.000,87,11150731,6805,0,1774674277,13159.893827489992,27121.846929720006,53254.88316552 2026-03-28,05:04:39.000,87,11150582,6725,0,1774674278,13159.907300109997,28044.18329544,53254.86220416001 2026-03-28,05:04:40.000,87,11150561,6324,0,1774674279,13159.900563800002,27583.07150562,53254.84124280001 2026-03-28,05:04:41.000,87,11150726,6805,0,1774674280,13159.900563800002,33116.94166821,53254.8761784 2026-03-28,05:04:43.000,87,11150638,6765,0,1774674282,13159.907300109997,29427.694893149994,53254.95303672 2026-03-28,05:04:44.000,87,11150676,6805,0,1774674283,13159.880354870002,27121.959715799996,53254.9460496 2026-03-28,05:04:45.000,87,11150714,5725,0,1774674284,13159.826464389997,28966.561955940007,53254.91111400001 2026-03-28,05:04:46.000,87,11150655,7325,0,1774674285,13159.873618559992,27583.022161710003,53254.89713976 2026-03-28,05:04:47.000,87,11150749,6405,0,1774674286,13159.839937010001,26199.531711389995,53254.90412688 2026-03-28,05:04:48.000,87,11150735,7005,0,1774674287,13159.806255459996,32194.541860319994,53254.85521704 2026-03-28,05:04:49.000,87,11150657,6205,0,1774674288,13159.866882249997,32194.570056840006,53254.88316552 2026-03-28,05:04:50.000,87,11150739,6324,0,1774674289,13159.900563800002,31733.472365280002,53254.95303672 2026-03-28,05:04:51.000,87,11150682,6565,0,1774674290,13159.900563800002,28505.245741349994,53254.97399808 2026-03-28,05:04:52.000,87,11150734,6645,0,1774674291,13159.893827489992,25277.146001760004,53254.95303672 2026-03-28,05:04:54.000,87,11150747,6284,0,1774674293,13159.866882249997,31272.149101560004,53254.9460496 2026-03-28,05:04:55.000,87,11150763,7085,0,1774674294,13159.839937010001,31272.149101560004,53254.918101120005 2026-03-28,05:04:56.000,87,11150708,6845,0,1774674295,13159.860145940002,32194.499565539998,53254.96002384001 2026-03-28,05:04:57.000,87,11150760,6485,0,1774674296,13159.887091179997,31733.267940510006,53254.89713976 2026-03-28,05:04:58.000,87,11150795,7045,0,1774674297,13159.846673319997,28505.161151790002,53254.90412688 2026-03-28,05:04:59.000,87,11150727,7085,0,1774674298,13159.839937010001,30810.931574789996,53254.89015264001 2026-03-28,05:05:00.000,87,11150668,6605,0,1774674299,13159.812991769992,29888.644552979997,53254.93906248001 2026-03-28,05:05:01.000,87,11150719,7125,0,1774674300,13159.860145940002,28044.04231284,53255.02989504001 2026-03-28,05:05:02.000,87,11150682,6605,0,1774674301,13159.880354870002,28966.244745090007,53254.90412688 2026-03-28,05:05:03.000,87,11150777,7205,0,1774674302,13159.860145940002,29888.665700369995,53254.9460496 2026-03-28,05:05:05.000,87,11150692,6685,0,1774674304,13159.833200699992,28044.000018060004,53254.99495944 2026-03-28,05:05:06.000,87,11150745,7525,0,1774674305,13159.786046529996,30810.966820439993,53254.918101120005 2026-03-28,05:05:07.000,87,11150708,6845,0,1774674306,13159.833200699992,29888.637503849997,53254.9460496 2026-03-28,05:05:08.000,87,11150699,7085,0,1774674307,13159.826464389997,28044.105755009994,53254.99495944 2026-03-28,05:05:09.000,87,11150623,6965,0,1774674308,13159.806255459996,32194.436123370004,53255.00893368001 2026-03-28,05:05:10.000,87,11150773,7205,0,1774674309,13159.826464389997,26660.62235382,53255.015920800004 2026-03-28,05:05:11.000,87,11150741,7205,0,1774674310,13159.839937010001,28044.091656749995,53255.00194656 2026-03-28,05:05:12.000,87,11150614,6525,0,1774674311,13159.812991769992,31272.219592859998,53254.9460496 2026-03-28,05:05:13.000,87,11150697,7045,0,1774674312,13159.819728080001,31272.18434721,53255.015920800004 2026-03-28,05:05:14.000,87,11150661,7365,0,1774674313,13159.846673319997,26199.433023570004,53255.0508564 2026-03-28,05:05:16.000,87,11150731,7085,0,1774674315,13159.819728080001,24354.830783430007,53254.95303672 2026-03-28,05:05:17.000,87,11150751,7045,0,1774674316,13159.846673319997,30349.855030620005,53255.00194656 2026-03-28,05:05:18.000,87,11150726,6765,0,1774674317,13159.866882249997,25738.363528529997,53255.05784352001 2026-03-28,05:05:19.000,87,11150737,7005,0,1774674318,13159.846673319997,30811.079606519997,53255.10675336001 2026-03-28,05:05:20.000,87,11150794,6805,0,1774674319,13159.812991769992,28505.32328178,53254.9460496 2026-03-28,05:05:21.000,87,11150612,6885,0,1774674320,13159.887091179997,30811.030262610002,53255.00194656 2026-03-28,05:05:22.000,87,11150789,7285,0,1774674321,13159.900563800002,29427.659647499997,53254.98098520001 2026-03-28,05:05:23.000,87,11150718,6765,0,1774674322,13159.873618559992,34500.3545781,53254.967010960005 2026-03-28,05:05:24.000,87,11150719,7125,0,1774674323,13159.893827489992,28505.35852743,53255.00194656 2026-03-28,05:05:25.000,87,11150707,6084,0,1774674324,13159.893827489992,28505.288036130005,53255.0508564 2026-03-28,05:05:27.000,87,11150748,6805,0,1774674326,13159.873618559992,33116.77953822,53255.00194656 2026-03-28,05:05:28.000,87,11150703,6284,0,1774674327,13159.893827489992,28044.105755009994,53255.036882160006 2026-03-28,05:05:29.000,87,11150758,6605,0,1774674328,13159.880354870002,28044.077558489997,53255.04386928 2026-03-28,05:05:30.000,87,11150732,5965,0,1774674329,13159.900563800002,29427.511615769996,53255.04386928 2026-03-28,05:05:31.000,87,11150778,6245,0,1774674330,13159.860145940002,30349.862079750004,53255.0508564 2026-03-28,05:05:32.000,87,11150742,5805,0,1774674331,13159.833200699992,33116.84298039001,53255.015920800004 2026-03-28,05:05:33.000,87,11150720,6685,0,1774674332,13159.887091179997,31733.33138268,53255.06483064 2026-03-28,05:05:34.000,87,11150754,6885,0,1774674333,13159.860145940002,23432.438024670002,53255.02290792 2026-03-28,05:05:35.000,87,11150630,5645,0,1774674334,13159.940981660002,29427.48341925,53255.07880488001 2026-03-28,05:05:36.000,87,11150697,7245,0,1774674335,13159.866882249997,28505.132955270004,53255.07181776 2026-03-28,05:05:38.000,87,11150698,5605,0,1774674337,13159.934245349992,31272.02221722,53255.06483064 2026-03-28,05:05:39.000,87,11150738,6565,0,1774674338,13159.934245349992,29888.559963420004,53255.07181776 2026-03-28,05:05:40.000,87,11150782,6885,0,1774674339,13159.920772730002,32194.386779459994,53255.05784352001 2026-03-28,05:05:41.000,87,11150654,5965,0,1774674340,13159.940981660002,29427.419977080004,53255.04386928 2026-03-28,05:05:42.000,87,11150714,6045,0,1774674341,13159.994872139992,28505.111807880006,53255.015920800004 2026-03-28,05:05:43.000,87,11150687,7205,0,1774674342,13159.940981660002,33116.652653879995,53255.11374048 2026-03-28,05:05:44.000,87,11150768,6725,0,1774674343,13159.961190590002,31733.303186160003,53254.97399808 2026-03-28,05:05:45.000,87,11150694,6685,0,1774674344,13159.961190590002,27121.656603209995,53255.036882160006 2026-03-28,05:05:46.000,87,11150727,7205,0,1774674345,13159.954454279992,27121.712996250004,53254.98098520001 2026-03-28,05:05:47.000,87,11150713,7005,0,1774674346,13160.001608450002,30349.869128880004,53254.95303672 2026-03-28,05:05:49.000,87,11150699,7245,0,1774674348,13159.988135829997,25738.257791580007,53255.0508564 2026-03-28,05:05:50.000,87,11150716,5925,0,1774674349,13159.994872139992,30349.869128880004,53255.11374048 2026-03-28,05:05:51.000,87,11150756,6725,0,1774674350,13160.028553689997,26660.580059040003,53255.02989504001 2026-03-28,05:05:52.000,87,11150752,6805,0,1774674351,13160.028553689997,32194.48546728,53255.02989504001 2026-03-28,05:05:53.000,87,11150680,6124,0,1774674352,13160.028553689997,32655.717092310006,53255.07880488001 2026-03-28,05:05:54.000,87,11150699,7005,0,1774674353,13159.988135829997,34039.094756549996,53255.06483064 2026-03-28,05:05:55.000,87,11150656,5965,0,1774674354,13159.994872139992,26199.425974440004,53255.02290792 2026-03-28,05:05:56.000,87,11150775,6525,0,1774674355,13160.062235240002,26660.62235382,53255.09277912 2026-03-28,05:05:57.000,87,11150681,6445,0,1774674356,13160.055498929993,29888.792584709998,53255.16265032 2026-03-28,05:05:58.000,87,11150699,6885,0,1774674357,13160.075707859993,29427.64554924,53255.1905988 2026-03-28,05:06:00.000,87,11150680,6045,0,1774674359,13160.089180479998,31272.275985900007,53255.21156016 2026-03-28,05:06:01.000,87,11150653,7205,0,1774674360,13160.109389409998,28505.316232650002,53255.12771472001 2026-03-28,05:06:02.000,87,11150763,6284,0,1774674361,13160.089180479998,35422.64159991,53255.14168896 2026-03-28,05:06:03.000,87,11150757,6405,0,1774674362,13160.129598339998,31733.35253007,53255.15566320001 2026-03-28,05:06:04.000,87,11150732,5845,0,1774674363,13160.102653100002,30811.030262610002,53255.17662456001 2026-03-28,05:06:05.000,87,11150777,7285,0,1774674364,13160.136334649993,29427.560959680006,53255.1207276 2026-03-28,05:06:06.000,87,11150775,6805,0,1774674365,13160.176752509993,31733.35253007,53255.15566320001 2026-03-28,05:06:07.000,87,11150677,6324,0,1774674366,13160.170016199998,22510.214445029997,53255.16963744 2026-03-28,05:06:08.000,87,11150712,6885,0,1774674367,13160.183488819988,26660.62235382,53255.23950864 2026-03-28,05:06:09.000,87,11150712,6685,0,1774674368,13160.170016199998,32194.513663799997,53255.183611680004 2026-03-28,05:06:11.000,87,11150646,6485,0,1774674370,13160.217170369993,31272.17729808,53255.22553440001 2026-03-28,05:06:12.000,87,11150790,6565,0,1774674371,13160.250851919998,30349.819784969994,53255.26047 2026-03-28,05:06:13.000,87,11150705,7125,0,1774674372,13160.237379299993,28966.385727689994,53255.23950864 2026-03-28,05:06:14.000,87,11150740,6845,0,1774674373,13160.264324539989,30349.819784969994,53255.19758592001 2026-03-28,05:06:15.000,87,11150687,7285,0,1774674374,13160.284533469989,30349.777490189997,53255.17662456001 2026-03-28,05:06:16.000,87,11150725,7325,0,1774674375,13160.244115609989,30349.777490189997,53255.23252152 2026-03-28,05:06:17.000,87,11150726,6605,0,1774674376,13160.264324539989,28966.287039870003,53255.28143136 2026-03-28,05:06:18.000,87,11150752,6885,0,1774674377,13160.304742399989,33577.806738479994,53255.22553440001 2026-03-28,05:06:19.000,87,11150670,6805,0,1774674378,13160.372105499999,34500.143104200004,53255.30937984 2026-03-28,05:06:20.000,87,11150675,6565,0,1774674379,13160.304742399989,28966.32228552,53255.26745712 2026-03-28,05:06:22.000,87,11150664,6525,0,1774674381,13160.378841809994,27121.59316104,53255.22553440001 2026-03-28,05:06:23.000,87,11150648,6885,0,1774674382,13160.291269779998,30810.825837840006,53255.23950864 2026-03-28,05:06:24.000,87,11150661,7525,0,1774674383,13160.331687639999,30349.699949760005,53255.21854728 2026-03-28,05:06:25.000,87,11150691,7365,0,1774674384,13160.365369189989,32194.3021899,53255.28841848 2026-03-28,05:06:26.000,87,11150767,7085,0,1774674385,13160.372105499999,26660.488420349997,53255.28841848 2026-03-28,05:06:27.000,87,11150722,6685,0,1774674386,13160.385578119989,26199.341384879997,53255.32335408001 2026-03-28,05:06:28.000,87,11150694,6765,0,1774674387,13160.40578704999,27582.817736940007,53255.33732832 2026-03-28,05:06:29.000,87,11150685,7245,0,1774674388,13160.365369189989,28505.132955270004,53255.33732832 2026-03-28,05:06:30.000,87,11150726,6805,0,1774674389,13160.385578119989,26199.334335749998,53255.36527680001 2026-03-28,05:06:31.000,87,11150722,6445,0,1774674390,13160.392314429999,30810.854034360003,53255.38623816 2026-03-28,05:06:33.000,87,11150704,6685,0,1774674392,13160.432732289999,31272.092708519995,53255.40719952 2026-03-28,05:06:34.000,87,11150701,7245,0,1774674393,13160.40578704999,28044.014116320002,53255.372263920006 2026-03-28,05:06:35.000,87,11150721,7205,0,1774674394,13160.42599597999,28966.30818726,53255.37925104 2026-03-28,05:06:36.000,87,11150704,6565,0,1774674395,13160.42599597999,30349.784539319997,53255.36527680001 2026-03-28,05:06:37.000,87,11150717,7245,0,1774674396,13160.399050739994,28505.210495699997,53255.3303412 2026-03-28,05:06:38.000,87,11150676,6445,0,1774674397,13160.412523359999,31272.19844547,53255.36527680001 2026-03-28,05:06:39.000,87,11150678,6885,0,1774674398,13160.452941219999,30810.917476529998,53255.351302560004 2026-03-28,05:06:40.000,87,11150680,6765,0,1774674399,13160.439468599994,32194.443172500003,53255.435148 2026-03-28,05:06:41.000,87,11150774,7085,0,1774674400,13160.479886459994,29888.61635646,53255.302392720005 2026-03-28,05:06:42.000,87,11150764,6525,0,1774674401,13160.439468599994,29888.679798629993,53255.35828968 2026-03-28,05:06:44.000,87,11150740,6685,0,1774674403,13160.520304319994,29427.46932099,53255.4002124 2026-03-28,05:06:45.000,87,11150719,7125,0,1774674404,13160.479886459994,28505.238692219995,53255.38623816 2026-03-28,05:06:46.000,87,11150702,6605,0,1774674405,13160.48662276999,28966.442120730004,53255.40719952 2026-03-28,05:06:47.000,87,11150697,7085,0,1774674406,13160.540513249995,28044.162148050003,53255.45610936 2026-03-28,05:06:48.000,87,11150754,6805,0,1774674407,13160.53377694,30349.883227140002,53255.42816088 2026-03-28,05:06:49.000,87,11150716,6885,0,1774674408,13160.58766741999,32194.48546728,53255.5050192 2026-03-28,05:06:50.000,87,11150749,7245,0,1774674409,13160.58766741999,26660.61530469,53255.51200632001 2026-03-28,05:06:51.000,87,11150736,6605,0,1774674410,13160.63482159,31272.17729808,53255.435148 2026-03-28,05:06:52.000,87,11150717,7165,0,1774674411,13160.58766741999,32655.667748399996,53255.45610936 2026-03-28,05:06:53.000,87,11150692,6565,0,1774674412,13160.580931109995,31272.156150690003,53255.39322528001 2026-03-28,05:06:55.000,87,11150711,7205,0,1774674414,13160.64829420999,30349.833883230007,53255.45610936 2026-03-28,05:06:56.000,87,11150723,7205,0,1774674415,13160.62808527999,31272.071561129997,53255.44213512001 2026-03-28,05:06:57.000,87,11150708,6605,0,1774674416,13160.64829420999,32655.526765799994,53255.42816088 2026-03-28,05:06:58.000,87,11150788,6605,0,1774674417,13160.60787634999,32655.46332363,53255.53296768001 2026-03-28,05:06:59.000,87,11150764,6885,0,1774674418,13160.66850313999,28966.16015553,53255.49803208 2026-03-28,05:07:00.000,87,11150835,7125,0,1774674419,13160.65503052,31272.03631548,53255.46309648001 2026-03-28,05:07:01.000,87,11150796,6525,0,1774674420,13160.5741948,31272.02926635,53255.45610936 2026-03-28,05:07:02.000,87,11150664,6805,0,1774674421,13160.63482159,32194.281042510003,53255.49803208 2026-03-28,05:07:03.000,87,11150645,7205,0,1774674422,13160.61461266,34500.06556377,53255.435148 2026-03-28,05:07:04.000,87,11150789,7165,0,1774674423,13160.621348969995,30349.60126194,53255.45610936 2026-03-28,05:07:06.000,87,11150729,6925,0,1774674425,13160.641557899995,24815.72405022,53255.421173760005 2026-03-28,05:07:07.000,87,11150738,6525,0,1774674426,13160.621348969995,30349.629458459996,53255.37925104 2026-03-28,05:07:08.000,87,11150676,6765,0,1774674427,13160.62808527999,32194.217600339995,53255.42816088 2026-03-28,05:07:09.000,87,11150696,6605,0,1774674428,13160.601140039995,33116.58216258,53255.49104496001 2026-03-28,05:07:10.000,87,11150666,6605,0,1774674429,13160.60787634999,28504.984923540003,53255.49104496001 2026-03-28,05:07:11.000,87,11150704,6565,0,1774674430,13160.60787634999,31271.937627659994,53255.470083600005 2026-03-28,05:07:12.000,87,11150750,6845,0,1774674431,13160.59440373,29427.356534909995,53255.45610936 2026-03-28,05:07:13.000,87,11150676,6725,0,1774674432,13160.601140039995,28043.88018285,53255.484057839996 2026-03-28,05:07:14.000,87,11150719,7165,0,1774674433,13160.580931109995,26199.242697060006,53255.5748904 2026-03-28,05:07:15.000,87,11150763,7085,0,1774674434,13160.58766741999,34961.25489402001,53255.59585176 2026-03-28,05:07:17.000,87,11150706,6845,0,1774674436,13160.580931109995,26660.410879920004,53255.46309648001 2026-03-28,05:07:18.000,87,11150680,6845,0,1774674437,13160.64829420999,29427.363584039995,53255.518993440004 2026-03-28,05:07:19.000,87,11150770,6885,0,1774674438,13160.681975759995,31272.078610259996,53255.518993440004 2026-03-28,05:07:20.000,87,11150768,6965,0,1774674439,13160.64829420999,27582.789540419995,53255.51200632001 2026-03-28,05:07:21.000,87,11150633,7125,0,1774674440,13160.65503052,31733.19040008,53255.59585176 2026-03-28,05:07:22.000,87,11150745,7205,0,1774674441,13160.661766829995,29427.46227186,53255.59585176 2026-03-28,05:07:23.000,87,11150728,6725,0,1774674442,13160.69544838,25738.17320202,53255.62380024 2026-03-28,05:07:24.000,87,11150661,7165,0,1774674443,13160.64829420999,31733.197449209998,53255.60982600001 2026-03-28,05:07:25.000,87,11150689,7365,0,1774674444,13160.641557899995,30349.714048020003,53255.588864640005 2026-03-28,05:07:26.000,87,11150733,6925,0,1774674445,13160.64829420999,25276.983871770004,53255.60982600001 2026-03-28,05:07:28.000,87,11150673,7245,0,1774674447,13160.621348969995,26660.481371219998,53255.61681312 2026-03-28,05:07:29.000,87,11150703,7285,0,1774674448,13160.67523945,27582.852982590004,53255.60283888 2026-03-28,05:07:30.000,87,11150677,7045,0,1774674449,13160.65503052,29888.581110810002,53255.62380024 2026-03-28,05:07:31.000,87,11150709,7205,0,1774674450,13160.64829420999,30810.854034360003,53255.59585176 2026-03-28,05:07:32.000,87,11150708,6725,0,1774674451,13160.64829420999,29888.510619509994,53255.53296768001 2026-03-28,05:07:33.000,87,11150822,6885,0,1774674452,13160.61461266,28504.991972670003,53255.66572296 2026-03-28,05:07:34.000,87,11150739,7005,0,1774674453,13160.61461266,28966.195401179997,53255.686684320004 2026-03-28,05:07:35.000,87,11150638,6565,0,1774674454,13160.60787634999,27582.782491289996,53255.60982600001 2026-03-28,05:07:36.000,87,11150716,6885,0,1774674455,13160.63482159,27121.572013650002,53255.637774480005 2026-03-28,05:07:37.000,87,11150636,6445,0,1774674456,13160.64829420999,31733.112859650006,53255.62380024 2026-03-28,05:07:39.000,87,11150562,6525,0,1774674458,13160.64829420999,34500.04441638,53255.60283888 2026-03-28,05:07:40.000,87,11150570,6645,0,1774674459,13160.62808527999,30810.797641319994,53255.6447616 2026-03-28,05:07:41.000,87,11150713,7085,0,1774674460,13160.641557899995,21587.708900190002,53255.55392904 2026-03-28,05:07:42.000,87,11150701,7045,0,1774674461,13160.5741948,29427.31424013,53255.651748719996 2026-03-28,05:07:43.000,87,11150734,5884,0,1774674462,13160.60787634999,30349.657654979994,53255.60283888 2026-03-28,05:07:44.000,87,11150678,6805,0,1774674463,13160.58766741999,32194.33743555,53255.54694192 2026-03-28,05:07:45.000,87,11150703,7125,0,1774674464,13160.63482159,29427.405878820005,53255.51200632001 2026-03-28,05:07:46.000,87,11150689,6925,0,1774674465,13160.59440373,28966.188352049998,53255.60982600001 2026-03-28,05:07:47.000,87,11150677,6845,0,1774674466,13160.64829420999,29888.482422989997,53255.62380024 2026-03-28,05:07:48.000,87,11150774,6565,0,1774674467,13160.62808527999,31271.979922440005,53255.5748904 2026-03-28,05:07:50.000,87,11150633,7205,0,1774674469,13160.661766829995,29888.538816030006,53255.651748719996 2026-03-28,05:07:51.000,87,11150685,7205,0,1774674470,13160.64829420999,30349.706998890004,53255.60982600001 2026-03-28,05:07:52.000,87,11150654,6765,0,1774674471,13160.67523945,27121.550866260004,53255.5748904 2026-03-28,05:07:53.000,87,11150662,6605,0,1774674472,13160.661766829995,30810.88223088,53255.60283888 2026-03-28,05:07:54.000,87,11150716,6845,0,1774674473,13160.64829420999,29888.60930733,53255.56091616001 2026-03-28,05:07:55.000,87,11150787,7165,0,1774674474,13160.641557899995,27121.61430843,53255.5748904 2026-03-28,05:07:56.000,87,11150590,6605,0,1774674475,13160.64829420999,30810.825837840006,53255.5748904 2026-03-28,05:07:57.000,87,11150702,6605,0,1774674476,13160.641557899995,32194.273993380004,53255.637774480005 2026-03-28,05:07:58.000,87,11150713,7205,0,1774674477,13160.702184689995,30810.804690449993,53255.6447616 2026-03-28,05:07:59.000,87,11150660,6525,0,1774674478,13160.66850313999,33116.57511345,53255.637774480005 2026-03-28,05:08:01.000,87,11150678,6725,0,1774674480,13160.66850313999,26199.15105837,53255.52598056 2026-03-28,05:08:02.000,87,11150729,7125,0,1774674481,13160.64829420999,29888.390784300005,53255.55392904 2026-03-28,05:08:03.000,87,11150732,6605,0,1774674482,13160.641557899995,30810.706002630002,53255.637774480005 2026-03-28,05:08:04.000,87,11150705,7205,0,1774674483,13160.62808527999,25737.975826380003,53255.62380024 2026-03-28,05:08:05.000,87,11150740,6205,0,1774674484,13160.65503052,29888.404882560004,53255.56091616001 2026-03-28,05:08:06.000,87,11150652,6445,0,1774674485,13160.681975759995,28504.886235719998,53255.588864640005 2026-03-28,05:08:07.000,87,11150711,7285,0,1774674486,13160.681975759995,31271.810743320006,53255.588864640005 2026-03-28,05:08:08.000,87,11150686,6885,0,1774674487,13160.702184689995,28504.886235719998,53255.686684320004 2026-03-28,05:08:09.000,87,11150759,7245,0,1774674488,13160.681975759995,31732.936631400007,53255.61681312 2026-03-28,05:08:10.000,87,11150817,7445,0,1774674489,13160.63482159,28504.829842680003,53255.54694192 2026-03-28,05:08:12.000,87,11150797,7005,0,1774674491,13160.621348969995,26199.059419679994,53255.651748719996 2026-03-28,05:08:13.000,87,11150657,7085,0,1774674492,13160.621348969995,30810.649609590007,53255.56790328 2026-03-28,05:08:14.000,87,11150659,7205,0,1774674493,13160.63482159,30810.607314809997,53255.58187752001 2026-03-28,05:08:15.000,87,11150673,7365,0,1774674494,13160.580931109995,26199.052370549995,53255.63078736001 2026-03-28,05:08:16.000,87,11150807,7005,0,1774674495,13160.54724955999,29888.29209648,53255.60982600001 2026-03-28,05:08:17.000,87,11150696,6645,0,1774674496,13160.59440373,26199.01007577,53255.5748904 2026-03-28,05:08:18.000,87,11150709,7205,0,1774674497,13160.55398587,26660.220553410007,53255.55392904 2026-03-28,05:08:19.000,87,11150732,6685,0,1774674498,13160.53377694,25276.71600483,53255.6447616 2026-03-28,05:08:20.000,87,11150790,6725,0,1774674499,13160.55398587,28965.99097641,53255.637774480005 2026-03-28,05:08:21.000,87,11150702,6885,0,1774674500,13160.500095389994,26199.038272289996,53255.65873584001 2026-03-28,05:08:23.000,87,11150680,6685,0,1774674502,13160.49335908,28965.99097641,53255.5748904 2026-03-28,05:08:24.000,87,11150709,7085,0,1774674503,13160.500095389994,28043.746249379998,53255.56091616001 2026-03-28,05:08:25.000,87,11150739,7205,0,1774674504,13160.46641383999,33116.42003259,53255.518993440004 2026-03-28,05:08:26.000,87,11150758,6685,0,1774674505,13160.46641383999,30810.72010089,53255.588864640005 2026-03-28,05:08:27.000,87,11150720,7045,0,1774674506,13160.46641383999,23432.226550770007,53255.58187752001 2026-03-28,05:08:28.000,87,11150638,6965,0,1774674507,13160.44620490999,33577.65870674999,53255.5748904 2026-03-28,05:08:29.000,87,11150743,7205,0,1774674508,13160.432732289999,29427.271945350003,53255.62380024 2026-03-28,05:08:30.000,87,11150717,7205,0,1774674509,13160.439468599994,23893.415881020002,53255.55392904 2026-03-28,05:08:31.000,87,11150705,7045,0,1774674510,13160.412523359999,33577.686903270005,53255.63078736001 2026-03-28,05:08:32.000,87,11150710,6445,0,1774674511,13160.432732289999,27582.648557819994,53255.484057839996 2026-03-28,05:08:34.000,87,11150765,7165,0,1774674513,13160.40578704999,26660.403830790005,53255.54694192 2026-03-28,05:08:35.000,87,11150762,6765,0,1774674514,13160.392314429999,26660.30514297,53255.518993440004 2026-03-28,05:08:36.000,87,11150602,6765,0,1774674515,13160.372105499999,32194.273993380004,53255.49104496001 2026-03-28,05:08:37.000,87,11150593,7205,0,1774674516,13160.40578704999,28966.18130292,53255.55392904 2026-03-28,05:08:38.000,87,11150673,7125,0,1774674517,13160.392314429999,29888.411931690003,53255.518993440004 2026-03-28,05:08:39.000,87,11150639,7085,0,1774674518,13160.419259669994,32655.385783200007,53255.54694192 2026-03-28,05:08:40.000,87,11150593,7445,0,1774674519,13160.399050739994,28504.907383109996,53255.52598056 2026-03-28,05:08:41.000,87,11150554,6805,0,1774674520,13160.351896569999,31732.971877050004,53255.470083600005 2026-03-28,05:08:42.000,87,11150771,7165,0,1774674521,13160.345160259989,32194.076617740007,53255.56091616001 2026-03-28,05:08:43.000,87,11150748,6645,0,1774674522,13160.311478709998,32655.265947990003,53255.53296768001 2026-03-28,05:08:45.000,87,11150765,7205,0,1774674524,13160.291269779998,34960.85309361,53255.470083600005 2026-03-28,05:08:46.000,87,11150839,6965,0,1774674525,13160.311478709998,29888.207506920007,53255.484057839996 2026-03-28,05:08:47.000,87,11150769,7285,0,1774674526,13160.304742399989,31732.725157499997,53255.484057839996 2026-03-28,05:08:48.000,87,11150721,7365,0,1774674527,13160.284533469989,25276.53977658,53255.49803208 2026-03-28,05:08:49.000,87,11150579,7045,0,1774674528,13160.257588229993,29888.1088191,53255.49104496001 2026-03-28,05:08:50.000,87,11150765,7325,0,1774674529,13160.244115609989,33577.320348509995,53255.47707072 2026-03-28,05:08:51.000,87,11150707,6245,0,1774674530,13160.230642989998,28965.730158599996,53255.49104496001 2026-03-28,05:08:52.000,87,11150728,5684,0,1774674531,13160.183488819988,30810.360595260005,53255.49803208 2026-03-28,05:08:53.000,87,11150776,6005,0,1774674532,13160.176752509993,31271.592220289996,53255.45610936 2026-03-28,05:08:54.000,87,11150714,6885,0,1774674533,13160.190225129998,28043.443136789996,53255.5050192 2026-03-28,05:08:56.000,87,11150732,7045,0,1774674535,13160.156543579993,29426.933587110005,53255.47707072 2026-03-28,05:08:57.000,87,11150681,7325,0,1774674536,13160.170016199998,29888.101769970002,53255.41418664001 2026-03-28,05:08:58.000,87,11150697,7125,0,1774674537,13160.102653100002,32193.794652540004,53255.470083600005 2026-03-28,05:08:59.000,87,11150712,6685,0,1774674538,13160.082444170002,35421.97898169,53255.49803208 2026-03-28,05:09:00.000,87,11150767,7325,0,1774674539,13160.095916789993,32193.865143839997,53255.41418664001 2026-03-28,05:09:01.000,87,11150765,6124,0,1774674540,13160.129598339998,28504.660663560004,53255.42816088 2026-03-28,05:09:02.000,87,11150743,7125,0,1774674541,13160.062235240002,28504.731154859997,53255.49803208 2026-03-28,05:09:03.000,87,11150653,7005,0,1774674542,13160.062235240002,32194.01317557,53255.39322528001 2026-03-28,05:09:04.000,87,11150708,6445,0,1774674543,13160.055498929993,30810.487479600008,53255.39322528001 2026-03-28,05:09:05.000,87,11150729,7165,0,1774674544,13160.035289999993,26660.14301298,53255.47707072 2026-03-28,05:09:07.000,87,11150728,6805,0,1774674546,13160.015081069992,28966.033271189997,53255.39322528001 2026-03-28,05:09:08.000,87,11150723,7165,0,1774674547,13160.042026310002,25737.961728120004,53255.435148 2026-03-28,05:09:09.000,87,11150752,6845,0,1774674548,13160.021817380002,31271.768448539995,53255.37925104 2026-03-28,05:09:10.000,87,11150677,7165,0,1774674549,13159.974663209992,31271.789595930008,53255.435148 2026-03-28,05:09:11.000,87,11150547,6845,0,1774674550,13159.961190590002,27121.402834530003,53255.470083600005 2026-03-28,05:09:12.000,87,11150627,7125,0,1774674551,13159.981399520002,31732.971877050004,53255.39322528001 2026-03-28,05:09:13.000,87,11150694,6845,0,1774674552,13159.981399520002,24354.555867360003,53255.4002124 2026-03-28,05:09:14.000,87,11150743,7005,0,1774674553,13160.028553689997,26660.227602540006,53255.38623816 2026-03-28,05:09:15.000,87,11150803,6925,0,1774674554,13160.001608450002,33116.398885200004,53255.38623816 2026-03-28,05:09:16.000,87,11150782,6645,0,1774674555,13159.994872139992,33116.349541289994,53255.351302560004 2026-03-28,05:09:18.000,87,11150726,6725,0,1774674557,13159.967926899997,25737.813696390003,53255.44213512001 2026-03-28,05:09:19.000,87,11150712,6765,0,1774674558,13160.001608450002,34499.72720553,53255.39322528001 2026-03-28,05:09:20.000,87,11150673,7565,0,1774674559,13160.028553689997,29427.00407841,53255.32335408001 2026-03-28,05:09:21.000,87,11150840,6805,0,1774674560,13160.001608450002,27121.26890106,53255.28841848 2026-03-28,05:09:22.000,87,11150757,7205,0,1774674561,13160.021817380002,30349.291100219998,53255.351302560004 2026-03-28,05:09:23.000,87,11150762,5765,0,1774674562,13160.008344759997,32655.005130179998,53255.40719952 2026-03-28,05:09:24.000,87,11150737,7045,0,1774674563,13160.028553689997,31732.654666200004,53255.38623816 2026-03-28,05:09:25.000,87,11150680,5765,0,1774674564,13160.021817380002,29426.954734500003,53255.33732832 2026-03-28,05:09:26.000,87,11150755,6365,0,1774674565,13160.021817380002,31271.627465939993,53255.23252152 2026-03-28,05:09:27.000,87,11150720,6685,0,1774674566,13159.994872139992,30349.25585457,53255.372263920006 2026-03-28,05:09:29.000,87,11150736,5645,0,1774674568,13159.974663209992,28965.737207729995,53255.26745712 2026-03-28,05:09:30.000,87,11150769,7045,0,1774674569,13159.961190590002,30810.40289004,53255.28841848 2026-03-28,05:09:31.000,87,11150679,7085,0,1774674570,13159.927509039997,30349.319296739995,53255.24649576001 2026-03-28,05:09:32.000,87,11150729,6445,0,1774674571,13159.907300109997,25737.764352480008,53255.29540560001 2026-03-28,05:09:33.000,87,11150736,6805,0,1774674572,13159.920772730002,31271.599269419996,53255.26745712 2026-03-28,05:09:34.000,87,11150725,7285,0,1774674573,13159.920772730002,30810.438135689998,53255.253482880005 2026-03-28,05:09:35.000,87,11150792,6765,0,1774674574,13159.887091179997,28965.744256859994,53255.33732832 2026-03-28,05:09:36.000,87,11150776,6765,0,1774674575,13159.826464389997,29426.884243199995,53255.30937984 2026-03-28,05:09:37.000,87,11150727,7165,0,1774674576,13159.812991769992,31271.54287638,53255.316366959996 2026-03-28,05:09:38.000,87,11150813,7285,0,1774674577,13159.799519150001,26198.770405350006,53255.28841848 2026-03-28,05:09:40.000,87,11150692,6885,0,1774674579,13159.806255459996,29426.82080103,53255.24649576001 2026-03-28,05:09:41.000,87,11150773,7165,0,1774674580,13159.772573909991,24354.210459990005,53255.26047 2026-03-28,05:09:42.000,87,11150726,6445,0,1774674581,13159.765837599996,31271.430090299997,53255.28841848 2026-03-28,05:09:43.000,87,11150714,5925,0,1774674582,13159.711947119991,34960.86719187,53255.22553440001 2026-03-28,05:09:44.000,87,11150746,6605,0,1774674583,13159.732156049991,27582.197413500005,53255.26047 2026-03-28,05:09:45.000,87,11150705,6925,0,1774674584,13159.718683430001,30349.044380670006,53255.21854728 2026-03-28,05:09:46.000,87,11150781,6965,0,1774674585,13159.752364979991,32193.738259499994,53255.23950864 2026-03-28,05:09:47.000,87,11150768,6685,0,1774674586,13159.752364979991,27121.057427160005,53255.316366959996 2026-03-28,05:09:48.000,87,11150620,6685,0,1774674587,13159.752364979991,34499.494584240005,53255.28143136 2026-03-28,05:09:49.000,87,11150745,7085,0,1774674588,13159.759101290001,34499.53687902,53255.24649576001 2026-03-28,05:09:51.000,87,11150747,6765,0,1774674590,13159.826464389997,29887.876197809994,53255.19758592001 2026-03-28,05:09:52.000,87,11150856,6765,0,1774674591,13159.732156049991,28504.428042269996,53255.24649576001 2026-03-28,05:09:53.000,87,11150773,7525,0,1774674592,13159.745628669996,31271.430090299997,53255.351302560004 2026-03-28,05:09:54.000,87,11150666,6565,0,1774674593,13159.752364979991,25276.419941369997,53255.26047 2026-03-28,05:09:55.000,87,11150669,7205,0,1774674594,13159.759101290001,32193.745308629994,53255.23950864 2026-03-28,05:09:56.000,87,11150720,6885,0,1774674595,13159.725419739996,25737.559927709997,53255.30937984 2026-03-28,05:09:57.000,87,11150669,7165,0,1774674596,13159.819728080001,31271.437139429996,53255.24649576001 2026-03-28,05:09:58.000,87,11150688,6725,0,1774674597,13159.752364979991,32193.703013849998,53255.23252152 2026-03-28,05:09:59.000,87,11150649,7085,0,1774674598,13159.711947119991,30349.051429800005,53255.19758592001 2026-03-28,05:10:00.000,87,11150704,7045,0,1774674599,13159.759101290001,32654.850049319997,53255.23950864 2026-03-28,05:10:02.000,87,11150656,5965,0,1774674601,13159.779310220001,32193.815799930002,53255.183611680004 2026-03-28,05:10:03.000,87,11150738,6765,0,1774674602,13159.765837599996,28043.41494027,53255.19758592001 2026-03-28,05:10:04.000,87,11150745,7085,0,1774674603,13159.759101290001,29887.97488563,53255.27444424001 2026-03-28,05:10:05.000,87,11150791,7365,0,1774674604,13159.705210809996,29426.8137519,53255.23950864 2026-03-28,05:10:06.000,87,11150712,6685,0,1774674605,13159.738892360001,30349.12897023,53255.22553440001 2026-03-28,05:10:07.000,87,11150709,7205,0,1774674606,13159.685001879996,29426.863095809997,53255.22553440001 2026-03-28,05:10:08.000,87,11150717,7085,0,1774674607,13159.67826557,28965.744256859994,53255.204573040006 2026-03-28,05:10:09.000,87,11150638,6565,0,1774674608,13159.65805664,31271.465335949993,53255.26745712 2026-03-28,05:10:10.000,87,11150643,7285,0,1774674609,13159.67826557,29426.912439720007,53255.14168896 2026-03-28,05:10:11.000,87,11150684,6885,0,1774674610,13159.631111399991,29426.905390590007,53255.28841848 2026-03-28,05:10:13.000,87,11150752,6725,0,1774674612,13159.604166159996,31271.465335949993,53255.21854728 2026-03-28,05:10:14.000,87,11150700,6725,0,1774674613,13159.543539369995,31271.592220289996,53255.1207276 2026-03-28,05:10:15.000,87,11150722,6885,0,1774674614,13159.543539369995,28965.66671643,53255.1905988 2026-03-28,05:10:16.000,87,11150813,7245,0,1774674615,13159.55701199,28504.54787748,53255.26047 2026-03-28,05:10:17.000,87,11150789,7005,0,1774674616,13159.543539369995,28504.569024869998,53255.204573040006 2026-03-28,05:10:18.000,87,11150710,6725,0,1774674617,13159.523330439995,32655.005130179998,53255.23252152 2026-03-28,05:10:19.000,87,11150752,6765,0,1774674618,13159.55701199,31271.500581600005,53255.16265032 2026-03-28,05:10:20.000,87,11150695,7525,0,1774674619,13159.503121509995,31732.640567940005,53255.12771472001 2026-03-28,05:10:21.000,87,11150752,6685,0,1774674620,13159.53006674999,31271.458286819994,53255.1905988 2026-03-28,05:10:22.000,87,11150728,6725,0,1774674621,13159.482912579995,26659.924489950004,53255.1207276 2026-03-28,05:10:24.000,87,11150715,7205,0,1774674623,13159.48964888999,27582.218560890004,53255.1905988 2026-03-28,05:10:25.000,87,11150695,7085,0,1774674624,13159.523330439995,30810.332398740007,53255.134701840005 2026-03-28,05:10:26.000,87,11150716,6525,0,1774674625,13159.543539369995,27582.225610020003,53255.16963744 2026-03-28,05:10:27.000,87,11150728,6805,0,1774674626,13159.53006674999,29888.024229539995,53255.21156016 2026-03-28,05:10:28.000,87,11150707,7245,0,1774674627,13159.604166159996,29426.940636240004,53255.14168896 2026-03-28,05:10:29.000,87,11150738,6605,0,1774674628,13159.624375089996,32654.934638880004,53255.23950864 2026-03-28,05:10:30.000,87,11150841,7245,0,1774674629,13159.604166159996,28965.709011209998,53255.16963744 2026-03-28,05:10:31.000,87,11150638,5805,0,1774674630,13159.604166159996,36805.314351149995,53255.22553440001 2026-03-28,05:10:32.000,87,11150672,6045,0,1774674631,13159.65805664,28043.429038529997,53255.29540560001 2026-03-28,05:10:33.000,87,11150771,6245,0,1774674632,13159.691738189991,28504.52673009,53255.29540560001 2026-03-28,05:10:35.000,87,11150737,6405,0,1774674634,13159.718683430001,25737.736155959996,53255.21854728 2026-03-28,05:10:36.000,87,11150713,7165,0,1774674635,13159.6984745,29888.094720840003,53255.29540560001 2026-03-28,05:10:37.000,87,11150756,6845,0,1774674636,13159.725419739996,34499.71310727,53255.17662456001 2026-03-28,05:10:38.000,87,11150659,7445,0,1774674637,13159.759101290001,25276.575022229998,53255.183611680004 2026-03-28,05:10:39.000,87,11150721,6445,0,1774674638,13159.752364979991,31271.53582725,53255.26047 2026-03-28,05:10:40.000,87,11150694,6685,0,1774674639,13159.786046529996,31271.655662460005,53255.1905988 2026-03-28,05:10:41.000,87,11150734,6045,0,1774674640,13159.826464389997,31271.606318549995,53255.24649576001 2026-03-28,05:10:42.000,87,11150654,5925,0,1774674641,13159.866882249997,28504.625417910007,53255.29540560001 2026-03-28,05:10:43.000,87,11150695,7165,0,1774674642,13159.893827489992,32193.858094709998,53255.22553440001 2026-03-28,05:10:44.000,87,11150680,5965,0,1774674643,13159.887091179997,31732.802697930005,53255.26745712 2026-03-28,05:10:46.000,87,11150707,6565,0,1774674645,13159.940981660002,25737.792549000005,53255.28143136 2026-03-28,05:10:47.000,87,11150729,6084,0,1774674646,13159.866882249997,32655.258898860004,53255.19758592001 2026-03-28,05:10:48.000,87,11150737,6365,0,1774674647,13159.900563800002,28965.83589555,53255.30937984 2026-03-28,05:10:49.000,87,11150764,5765,0,1774674648,13159.947717969997,30349.361591520006,53255.3303412 2026-03-28,05:10:50.000,87,11150772,7205,0,1774674649,13159.907300109997,29888.172261269996,53255.30937984 2026-03-28,05:10:51.000,87,11150793,6324,0,1774674650,13159.940981660002,27121.184311499994,53255.28143136 2026-03-28,05:10:52.000,87,11150708,6165,0,1774674651,13159.961190590002,28965.913435979994,53255.316366959996 2026-03-28,05:10:53.000,87,11150661,6365,0,1774674652,13159.954454279992,31732.739255759996,53255.26047 2026-03-28,05:10:54.000,87,11150717,6565,0,1774674653,13160.015081069992,28504.731154859997,53255.23950864 2026-03-28,05:10:55.000,87,11150621,6525,0,1774674654,13159.981399520002,25737.83484378,53255.29540560001 2026-03-28,05:10:57.000,87,11150735,6365,0,1774674656,13159.988135829997,25737.820745520003,53255.35828968 2026-03-28,05:10:58.000,87,11150719,7405,0,1774674657,13160.048762619997,30349.382738910004,53255.40719952 2026-03-28,05:10:59.000,87,11150758,6005,0,1774674658,13160.048762619997,31271.606318549995,53255.351302560004 2026-03-28,05:11:00.000,87,11150661,6365,0,1774674659,13160.062235240002,27121.212508020006,53255.37925104 2026-03-28,05:11:01.000,87,11150676,6805,0,1774674660,13160.109389409998,30349.319296739995,53255.33732832 2026-03-28,05:11:02.000,87,11150705,7285,0,1774674661,13160.068971549998,30349.248805440002,53255.39322528001 2026-03-28,05:11:03.000,87,11150591,7045,0,1774674662,13160.095916789993,34038.5660718,53255.3303412 2026-03-28,05:11:04.000,87,11150643,7445,0,1774674663,13160.095916789993,28504.738203989997,53255.40719952 2026-03-28,05:11:05.000,87,11150722,6725,0,1774674664,13160.068971549998,30349.248805440002,53255.36527680001 2026-03-28,05:11:06.000,87,11150749,7605,0,1774674665,13160.136334649993,33577.44018372,53255.39322528001 2026-03-28,05:11:08.000,87,11150747,7365,0,1774674667,13160.170016199998,32193.956782530004,53255.37925104 2026-03-28,05:11:09.000,87,11150817,7605,0,1774674668,13160.183488819988,27582.486427829994,53255.35828968 2026-03-28,05:11:10.000,87,11150758,6805,0,1774674669,13160.196961439993,28965.913435979994,53255.44912224 2026-03-28,05:11:11.000,87,11150809,7285,0,1774674670,13160.196961439993,29888.334391259996,53255.37925104 2026-03-28,05:11:12.000,87,11150694,6925,0,1774674671,13160.217170369993,32194.15415817,53255.46309648001 2026-03-28,05:11:13.000,87,11150700,7285,0,1774674672,13160.223906679988,30810.635511329994,53255.3303412 2026-03-28,05:11:14.000,87,11150672,6445,0,1774674673,13160.223906679988,32194.196452949996,53255.36527680001 2026-03-28,05:11:15.000,87,11150759,7245,0,1774674674,13160.217170369993,34499.98802334,53255.316366959996 2026-03-28,05:11:16.000,87,11150793,7005,0,1774674675,13160.250851919998,30810.663707850006,53255.40719952 2026-03-28,05:11:17.000,87,11150657,7165,0,1774674676,13160.190225129998,29888.376686040006,53255.32335408001 2026-03-28,05:11:19.000,87,11150760,6124,0,1774674678,13160.223906679988,28504.907383109996,53255.44912224 2026-03-28,05:11:20.000,87,11150733,7365,0,1774674679,13160.196961439993,32655.30119364,53255.33732832 2026-03-28,05:11:21.000,87,11150590,6885,0,1774674680,13160.190225129998,32194.034322959997,53255.36527680001 2026-03-28,05:11:22.000,87,11150806,6965,0,1774674681,13160.264324539989,28043.598217649997,53255.32335408001 2026-03-28,05:11:23.000,87,11150738,6845,0,1774674682,13160.250851919998,31271.747301149997,53255.33732832 2026-03-28,05:11:24.000,87,11150693,6565,0,1774674683,13160.257588229993,25276.610267879994,53255.34431544001 2026-03-28,05:11:25.000,87,11150777,7205,0,1774674684,13160.250851919998,32194.083666870007,53255.46309648001 2026-03-28,05:11:26.000,87,11150647,7445,0,1774674685,13160.298006089994,26198.960731860003,53255.435148 2026-03-28,05:11:27.000,87,11150697,7165,0,1774674686,13160.284533469989,30349.42503369,53255.39322528001 2026-03-28,05:11:28.000,87,11150769,7245,0,1774674687,13160.244115609989,29427.13801188,53255.40719952 2026-03-28,05:11:30.000,87,11150751,7245,0,1774674689,13160.257588229993,31732.950729660006,53255.44213512001 2026-03-28,05:11:31.000,87,11150769,7285,0,1774674690,13160.271060849998,32655.174309299997,53255.484057839996 2026-03-28,05:11:32.000,87,11150782,6885,0,1774674691,13160.271060849998,28504.808695290005,53255.484057839996 2026-03-28,05:11:33.000,87,11150716,6845,0,1774674692,13160.237379299993,28043.640512430007,53255.46309648001 2026-03-28,05:11:34.000,87,11150731,6405,0,1774674693,13160.264324539989,30349.474377599996,53255.49803208 2026-03-28,05:11:35.000,87,11150690,5684,0,1774674694,13160.304742399989,31732.887287489997,53255.44213512001 2026-03-28,05:11:36.000,87,11150715,7285,0,1774674695,13160.277797159993,34961.00817447,53255.435148 2026-03-28,05:11:37.000,87,11150742,6645,0,1774674696,13160.304742399989,27121.339392359994,53255.49104496001 2026-03-28,05:11:38.000,87,11150811,7325,0,1774674697,13160.277797159993,31271.683858980003,53255.49803208 2026-03-28,05:11:39.000,87,11150611,7405,0,1774674698,13160.291269779998,34038.69295614,53255.421173760005 2026-03-28,05:11:41.000,87,11150769,6245,0,1774674700,13160.237379299993,31271.789595930008,53255.39322528001 2026-03-28,05:11:42.000,87,11150746,6725,0,1774674701,13160.183488819988,28965.969829020003,53255.55392904 2026-03-28,05:11:43.000,87,11150604,5925,0,1774674702,13160.244115609989,28504.900333979997,53255.435148 2026-03-28,05:11:44.000,87,11150796,5805,0,1774674703,13160.190225129998,31732.83794358,53255.44912224 2026-03-28,05:11:45.000,87,11150797,6485,0,1774674704,13160.237379299993,29888.313243869998,53255.47707072 2026-03-28,05:11:46.000,87,11150714,6805,0,1774674705,13160.237379299993,32655.223653210007,53255.49803208 2026-03-28,05:11:47.000,87,11150814,5884,0,1774674706,13160.237379299993,28043.689856340003,53255.539954800006 2026-03-28,05:11:48.000,87,11150660,5884,0,1774674707,13160.217170369993,31733.02122096,53255.435148 2026-03-28,05:11:49.000,87,11150738,6845,0,1774674708,13160.210434059998,26660.213504280007,53255.44213512001 2026-03-28,05:11:50.000,87,11150738,6205,0,1774674709,13160.244115609989,27121.487424089995,53255.42816088 2026-03-28,05:11:52.000,87,11150759,6485,0,1774674711,13160.217170369993,34038.770496569996,53255.41418664001 2026-03-28,05:11:53.000,87,11150789,6165,0,1774674712,13160.230642989998,28966.16720466,53255.484057839996 2026-03-28,05:11:54.000,87,11150646,6525,0,1774674713,13160.176752509993,26660.354486879995,53255.421173760005 2026-03-28,05:11:55.000,87,11150599,6405,0,1774674714,13160.163279889988,32655.385783200007,53255.52598056 2026-03-28,05:11:56.000,87,11150665,6324,0,1774674715,13160.143070959988,32655.350537549995,53255.47707072 2026-03-28,05:11:57.000,87,11150716,6605,0,1774674716,13160.136334649993,30810.663707850006,53255.47707072 2026-03-28,05:11:58.000,87,11150750,6005,0,1774674717,13160.143070959988,26660.29104471,53255.46309648001 2026-03-28,05:11:59.000,87,11150655,7565,0,1774674718,13160.102653100002,31732.950729660006,53255.44912224 2026-03-28,05:12:00.000,87,11150701,6245,0,1774674719,13160.129598339998,28043.696905470002,53255.4002124 2026-03-28,05:12:01.000,87,11150714,6805,0,1774674720,13160.156543579993,32194.15415817,53255.39322528001 2026-03-28,05:12:03.000,87,11150741,7365,0,1774674722,13160.122862030003,28965.962779890004,53255.372263920006 2026-03-28,05:12:04.000,87,11150751,6245,0,1774674723,13160.068971549998,29888.313243869998,53255.41418664001 2026-03-28,05:12:05.000,87,11150759,7245,0,1774674724,13160.055498929993,27121.360539750007,53255.35828968 2026-03-28,05:12:06.000,87,11150801,7085,0,1774674725,13160.122862030003,29427.095717100005,53255.351302560004 2026-03-28,05:12:07.000,87,11150779,6365,0,1774674726,13160.089180479998,24354.40783563,53255.4002124 2026-03-28,05:12:08.000,87,11150777,7245,0,1774674727,13160.042026310002,31271.803694190006,53255.35828968 2026-03-28,05:12:09.000,87,11150667,7125,0,1774674728,13160.042026310002,22970.973778350002,53255.35828968 2026-03-28,05:12:10.000,87,11150723,7125,0,1774674729,13160.015081069992,23893.28194755,53255.3303412 2026-03-28,05:12:11.000,87,11150626,6645,0,1774674730,13159.994872139992,33577.489527629994,53255.24649576001 2026-03-28,05:12:12.000,87,11150630,6525,0,1774674731,13160.068971549998,25737.919433339994,53255.26745712 2026-03-28,05:12:14.000,87,11150776,6645,0,1774674733,13160.035289999993,28504.724105729998,53255.37925104 2026-03-28,05:12:15.000,87,11150775,7245,0,1774674734,13160.062235240002,29888.235703440005,53255.351302560004 2026-03-28,05:12:16.000,87,11150733,7085,0,1774674735,13160.089180479998,28043.682807210003,53255.30937984 2026-03-28,05:12:17.000,87,11150730,6685,0,1774674736,13160.042026310002,28043.626414169994,53255.3303412 2026-03-28,05:12:18.000,87,11150678,6925,0,1774674737,13160.082444170002,30349.375689780005,53255.40719952 2026-03-28,05:12:19.000,87,11150736,6685,0,1774674738,13160.035289999993,27121.240704540003,53255.33732832 2026-03-28,05:12:20.000,87,11150796,6605,0,1774674739,13160.008344759997,31732.993024440002,53255.37925104 2026-03-28,05:12:21.000,87,11150712,5965,0,1774674740,13159.994872139992,32655.103818000003,53255.38623816 2026-03-28,05:12:22.000,87,11150689,7325,0,1774674741,13160.035289999993,35422.14111168,53255.35828968 2026-03-28,05:12:23.000,87,11150734,5805,0,1774674742,13160.055498929993,28504.738203989997,53255.435148 2026-03-28,05:12:25.000,87,11150804,6885,0,1774674744,13159.988135829997,26198.967780990002,53255.4002124 2026-03-28,05:12:26.000,87,11150589,7165,0,1774674745,13160.015081069992,31271.73320289,53255.4002124 2026-03-28,05:12:27.000,87,11150762,6885,0,1774674746,13160.015081069992,31732.908434879995,53255.32335408001 2026-03-28,05:12:28.000,87,11150678,5765,0,1774674747,13159.974663209992,30349.340444129994,53255.30937984 2026-03-28,05:12:29.000,87,11150766,6765,0,1774674748,13159.994872139992,30349.488475859995,53255.34431544001 2026-03-28,05:12:30.000,87,11150773,6525,0,1774674749,13160.021817380002,29888.29209648,53255.34431544001 2026-03-28,05:12:31.000,87,11150741,7205,0,1774674750,13159.974663209992,31732.84499271,53255.351302560004 2026-03-28,05:12:32.000,87,11150801,7205,0,1774674751,13160.001608450002,26660.100718200003,53255.21854728 2026-03-28,05:12:33.000,87,11150676,6084,0,1774674752,13160.001608450002,25276.589120489996,53255.28841848 2026-03-28,05:12:34.000,87,11150651,6885,0,1774674753,13159.994872139992,31271.5710729,53255.253482880005 2026-03-28,05:12:36.000,87,11150684,6885,0,1774674755,13159.954454279992,29888.101769970002,53255.26745712 2026-03-28,05:12:37.000,87,11150569,7525,0,1774674756,13159.947717969997,30349.298149349997,53255.253482880005 2026-03-28,05:12:38.000,87,11150580,6565,0,1774674757,13159.974663209992,29426.954734500003,53255.28841848 2026-03-28,05:12:39.000,87,11150685,7205,0,1774674758,13159.934245349992,35883.076673250005,53255.302392720005 2026-03-28,05:12:40.000,87,11150693,6205,0,1774674759,13159.934245349992,26660.058423420007,53255.27444424001 2026-03-28,05:12:41.000,87,11150760,5845,0,1774674760,13159.907300109997,30810.297153089996,53255.21156016 2026-03-28,05:12:42.000,87,11150826,7005,0,1774674761,13159.920772730002,30810.346497000006,53255.22553440001 2026-03-28,05:12:43.000,87,11150729,6965,0,1774674762,13159.981399520002,33116.08872348,53255.23252152 2026-03-28,05:12:44.000,87,11150696,6605,0,1774674763,13159.954454279992,28504.512631830003,53255.23252152 2026-03-28,05:12:45.000,87,11150747,7325,0,1774674764,13159.947717969997,32193.745308629994,53255.253482880005 2026-03-28,05:12:47.000,87,11150734,6645,0,1774674766,13159.994872139992,32193.611375160006,53255.3303412 2026-03-28,05:12:48.000,87,11150594,6605,0,1774674767,13160.021817380002,29887.840952159997,53255.22553440001 2026-03-28,05:12:49.000,87,11150678,6685,0,1774674768,13159.947717969997,28504.329354450005,53255.21156016 2026-03-28,05:12:50.000,87,11150788,6765,0,1774674769,13160.001608450002,30348.903398070004,53255.28841848 2026-03-28,05:12:51.000,87,11150740,6725,0,1774674770,13159.967926899997,30348.93864372,53255.204573040006 2026-03-28,05:12:52.000,87,11150754,6885,0,1774674771,13159.994872139992,26659.684819529997,53255.21854728 2026-03-28,05:12:53.000,87,11150659,7205,0,1774674772,13160.075707859993,32654.603329770005,53255.14168896 2026-03-28,05:12:54.000,87,11150755,7005,0,1774674773,13160.082444170002,26659.769409090004,53255.16963744 2026-03-28,05:12:55.000,87,11150670,5765,0,1774674774,13159.981399520002,27581.964792209998,53255.24649576001 2026-03-28,05:12:56.000,87,11150698,6845,0,1774674775,13160.008344759997,28043.189368110005,53255.134701840005 2026-03-28,05:12:58.000,87,11150796,6685,0,1774674777,13160.015081069992,29426.623425390004,53255.14168896 2026-03-28,05:12:59.000,87,11150829,7005,0,1774674778,13160.035289999993,29426.602278000006,53255.134701840005 2026-03-28,05:13:00.000,87,11150772,6965,0,1774674779,13160.068971549998,32654.80070541,53255.148676079996 2026-03-28,05:13:01.000,87,11150702,6605,0,1774674780,13160.035289999993,31732.450241429993,53255.11374048 2026-03-28,05:13:02.000,87,11150752,6645,0,1774674781,13160.008344759997,32654.723164979994,53255.15566320001 2026-03-28,05:13:03.000,87,11150759,6284,0,1774674782,13160.035289999993,29426.65162191,53255.21156016 2026-03-28,05:13:04.000,87,11150766,6805,0,1774674783,13159.994872139992,27582.077578290002,53255.23950864 2026-03-28,05:13:05.000,87,11150731,6324,0,1774674784,13160.042026310002,24354.062428260004,53255.183611680004 2026-03-28,05:13:06.000,87,11150736,5925,0,1774674785,13160.042026310002,29887.897345200006,53255.26047 2026-03-28,05:13:07.000,87,11150715,6365,0,1774674786,13160.068971549998,27120.95873934,53255.253482880005 2026-03-28,05:13:09.000,87,11150704,6405,0,1774674788,13159.981399520002,31732.457290560007,53255.15566320001 2026-03-28,05:13:10.000,87,11150732,6925,0,1774674789,13160.015081069992,28043.210515500003,53255.253482880005 2026-03-28,05:13:11.000,87,11150767,7205,0,1774674790,13159.967926899997,26198.615324490005,53255.23252152 2026-03-28,05:13:12.000,87,11150786,6805,0,1774674791,13159.954454279992,29426.609327130005,53255.26047 2026-03-28,05:13:13.000,87,11150736,6925,0,1774674792,13160.001608450002,33115.891347840006,53255.23950864 2026-03-28,05:13:14.000,87,11150744,6045,0,1774674793,13159.961190590002,28965.53983209,53255.19758592001 2026-03-28,05:13:15.000,87,11150785,7285,0,1774674794,13159.947717969997,29887.79160825,53255.21156016 2026-03-28,05:13:16.000,87,11150826,6885,0,1774674795,13159.967926899997,27581.992988729995,53255.19758592001 2026-03-28,05:13:17.000,87,11150735,7205,0,1774674796,13159.920772730002,26659.748261700006,53255.22553440001 2026-03-28,05:13:18.000,87,11150705,7285,0,1774674797,13159.961190590002,30810.050433540004,53255.24649576001 2026-03-28,05:13:20.000,87,11150778,6605,0,1774674799,13159.981399520002,29887.721116949993,53255.253482880005 2026-03-28,05:13:21.000,87,11150751,6284,0,1774674800,13159.967926899997,25276.187320080004,53255.183611680004 2026-03-28,05:13:22.000,87,11150716,6725,0,1774674801,13159.927509039997,30810.022237020006,53255.134701840005 2026-03-28,05:13:23.000,87,11150746,5884,0,1774674802,13159.900563800002,27581.901350040003,53255.17662456001 2026-03-28,05:13:24.000,87,11150685,6485,0,1774674803,13159.887091179997,27120.747265440004,53255.22553440001 2026-03-28,05:13:25.000,87,11150708,5925,0,1774674804,13159.866882249997,29887.65767478,53255.23950864 2026-03-28,05:13:26.000,87,11150716,5925,0,1774674805,13159.812991769992,26198.467292760004,53255.21156016 2026-03-28,05:13:27.000,87,11150672,5925,0,1774674806,13159.880354870002,29426.559983219995,53255.24649576001 2026-03-28,05:13:28.000,87,11150708,6645,0,1774674807,13159.806255459996,25276.046337480002,53255.16265032 2026-03-28,05:13:29.000,87,11150757,7005,0,1774674808,13159.833200699992,29426.552934089996,53255.26745712 2026-03-28,05:13:31.000,87,11150795,6405,0,1774674810,13159.772573909991,22048.08053136,53255.21854728 2026-03-28,05:13:32.000,87,11150703,7325,0,1774674811,13159.765837599996,36343.744367880005,53255.204573040006 2026-03-28,05:13:33.000,87,11150743,6245,0,1774674812,13159.738892360001,26198.312211900004,53255.1905988 2026-03-28,05:13:34.000,87,11150757,7085,0,1774674813,13159.779310220001,33115.6234809,53255.148676079996 2026-03-28,05:13:35.000,87,11150761,6365,0,1774674814,13159.718683430001,35421.43619868001,53255.12771472001 2026-03-28,05:13:36.000,87,11150699,6324,0,1774674815,13159.711947119991,27581.837907869995,53255.17662456001 2026-03-28,05:13:37.000,87,11150732,6685,0,1774674816,13159.725419739996,26659.452198240004,53255.14168896 2026-03-28,05:13:38.000,87,11150628,5884,0,1774674817,13159.671529259991,29887.509643049998,53255.16265032 2026-03-28,05:13:39.000,87,11150728,6124,0,1774674818,13159.644584019996,23892.577034550006,53255.11374048 2026-03-28,05:13:40.000,87,11150611,7365,0,1774674819,13159.61090246999,32193.258918659994,53255.17662456001 2026-03-28,05:13:42.000,87,11150674,5845,0,1774674821,13159.63784771,27581.809711349997,53255.24649576001 2026-03-28,05:13:43.000,87,11150736,6845,0,1774674822,13159.63784771,28965.159179070004,53255.19758592001 2026-03-28,05:13:44.000,87,11150720,6045,0,1774674823,13159.644584019996,20203.400750789995,53255.183611680004 2026-03-28,05:13:45.000,87,11150746,5684,0,1774674824,13159.53680306,28042.977894209995,53255.17662456001 2026-03-28,05:13:46.000,87,11150711,7085,0,1774674825,13159.57048460999,28042.970845079995,53255.22553440001 2026-03-28,05:13:47.000,87,11150722,6685,0,1774674826,13159.53006674999,28504.07558577,53255.148676079996 2026-03-28,05:13:48.000,87,11150698,5605,0,1774674827,13159.503121509995,32193.34350822,53255.134701840005 2026-03-28,05:13:49.000,87,11150736,5965,0,1774674828,13159.44923102999,30348.727169820006,53255.19758592001 2026-03-28,05:13:50.000,87,11150699,7525,0,1774674829,13159.47617627,28965.307210800005,53255.16963744 2026-03-28,05:13:51.000,87,11150727,7205,0,1774674830,13159.39534055,23892.548838029994,53255.204573040006 2026-03-28,05:13:53.000,87,11150762,5725,0,1774674832,13159.402076859995,28965.229670369998,53255.07880488001 2026-03-28,05:13:54.000,87,11150718,6765,0,1774674833,13159.361658999995,29887.523741309997,53255.148676079996 2026-03-28,05:13:55.000,87,11150699,7125,0,1774674834,13159.30776851999,32654.413003259993,53255.12771472001 2026-03-28,05:13:56.000,87,11150661,7205,0,1774674835,13159.280823279994,25737.151078170005,53255.1207276 2026-03-28,05:13:57.000,87,11150733,7205,0,1774674836,13159.260614349994,28042.865108130005,53255.09976624 2026-03-28,05:13:58.000,87,11150760,6525,0,1774674837,13159.280823279994,28504.117880549995,53255.148676079996 2026-03-28,05:13:59.000,87,11150774,6805,0,1774674838,13159.2942959,31732.140079710007,53255.16963744 2026-03-28,05:14:00.000,87,11150765,7445,0,1774674839,13159.24714172999,30809.831910509994,53255.05784352001 2026-03-28,05:14:01.000,87,11150807,6124,0,1774674840,13159.22693279999,26198.34745755,53255.09277912 2026-03-28,05:14:02.000,87,11150741,7085,0,1774674841,13159.26735065999,24353.695873499993,53255.15566320001 2026-03-28,05:14:04.000,87,11150794,6525,0,1774674843,13159.24714172999,26198.276966250007,53255.134701840005 2026-03-28,05:14:05.000,87,11150775,7165,0,1774674844,13159.220196489994,29426.433098880007,53255.07880488001 2026-03-28,05:14:06.000,87,11150714,6565,0,1774674845,13159.24714172999,30348.649629389998,53255.0508564 2026-03-28,05:14:07.000,87,11150736,6725,0,1774674846,13159.24714172999,30348.649629389998,53255.09976624 2026-03-28,05:14:08.000,87,11150764,6885,0,1774674847,13159.280823279994,35421.42210041999,53255.07880488001 2026-03-28,05:14:09.000,87,11150700,6845,0,1774674848,13159.199987559994,31732.125981449994,53255.10675336001 2026-03-28,05:14:10.000,87,11150752,6685,0,1774674849,13159.179778629994,27120.613331970002,53255.1207276 2026-03-28,05:14:11.000,87,11150792,6725,0,1774674850,13159.173042319999,28042.991992469993,53255.085792000005 2026-03-28,05:14:12.000,87,11150632,6725,0,1774674851,13159.132624459999,22970.19132492,53255.05784352001 2026-03-28,05:14:13.000,87,11150716,6445,0,1774674852,13159.159569699994,29426.411951489994,53254.99495944 2026-03-28,05:14:15.000,87,11150780,6045,0,1774674854,13159.112415529999,29887.516692179997,53255.0508564 2026-03-28,05:14:16.000,87,11150726,6805,0,1774674855,13159.065261359989,34499.022292530004,53255.05784352001 2026-03-28,05:14:17.000,87,11150714,6725,0,1774674856,13159.092206599998,34960.04244366,53255.036882160006 2026-03-28,05:14:18.000,87,11150656,6525,0,1774674857,13159.071997669998,33115.538891339995,53255.00194656 2026-03-28,05:14:19.000,87,11150741,7085,0,1774674858,13159.018107189993,26659.452198240004,53255.05784352001 2026-03-28,05:14:20.000,87,11150764,6605,0,1774674859,13159.024843499988,28965.130982550007,53254.98098520001 2026-03-28,05:14:21.000,87,11150811,7085,0,1774674860,13158.984425639988,28504.082634899998,53255.04386928 2026-03-28,05:14:22.000,87,11150748,6885,0,1774674861,13158.957480399993,33576.74936898,53255.02290792 2026-03-28,05:14:23.000,87,11150686,6645,0,1774674862,13158.937271469993,30809.831910509994,53255.05784352001 2026-03-28,05:14:24.000,87,11150699,7325,0,1774674863,13158.930535159998,27120.599233710003,53255.0508564 2026-03-28,05:14:26.000,87,11150700,6005,0,1774674865,13158.937271469993,30348.78356286,53255.02290792 2026-03-28,05:14:27.000,87,11150591,6565,0,1774674866,13158.957480399993,25275.856010970005,53254.95303672 2026-03-28,05:14:28.000,87,11150789,6525,0,1774674867,13158.883380990002,31732.147128840006,53255.04386928 2026-03-28,05:14:29.000,87,11150724,6765,0,1774674868,13158.876644679993,30809.726173560004,53254.93906248001 2026-03-28,05:14:30.000,87,11150673,7045,0,1774674869,13158.863172060002,34960.105885829995,53254.98797232001 2026-03-28,05:14:31.000,87,11150755,6445,0,1774674870,13158.876644679993,25275.982895310008,53254.99495944 2026-03-28,05:14:32.000,87,11150701,6284,0,1774674871,13158.829490509997,33576.685926809994,53254.93207536 2026-03-28,05:14:33.000,87,11150676,6725,0,1774674872,13158.782336340002,28965.130982550007,53254.92508824 2026-03-28,05:14:34.000,87,11150658,6565,0,1774674873,13158.782336340002,29426.36260758,53254.93207536 2026-03-28,05:14:35.000,87,11150694,6605,0,1774674874,13158.863172060002,29887.3334148,53254.95303672 2026-03-28,05:14:37.000,87,11150741,7325,0,1774674876,13158.869908369998,30348.64258026,53255.00893368001 2026-03-28,05:14:38.000,87,11150807,7165,0,1774674877,13158.748654789997,28965.20852298,53254.95303672 2026-03-28,05:14:39.000,87,11150710,6765,0,1774674878,13158.829490509997,31270.89435642,53254.967010960005 2026-03-28,05:14:40.000,87,11150678,6605,0,1774674879,13158.836226819993,27120.48644763,53254.89713976 2026-03-28,05:14:41.000,87,11150690,6645,0,1774674880,13158.755391099992,31270.92960207,53254.93207536 2026-03-28,05:14:42.000,87,11150771,6205,0,1774674881,13158.775600029992,30348.64258026,53255.015920800004 2026-03-28,05:14:43.000,87,11150803,7085,0,1774674882,13158.802545270002,29426.292116280005,53254.89713976 2026-03-28,05:14:44.000,87,11150736,6645,0,1774674883,13158.762127410002,25275.89125662,53254.93906248001 2026-03-28,05:14:45.000,87,11150680,5884,0,1774674884,13158.748654789997,28965.159179070004,53254.96002384001 2026-03-28,05:14:46.000,87,11150854,6805,0,1774674885,13158.721709550002,35421.31636347,53254.86220416001 2026-03-28,05:14:48.000,87,11150775,7165,0,1774674887,13158.775600029992,33115.531842209995,53254.98797232001 2026-03-28,05:14:49.000,87,11150828,5925,0,1774674888,13158.795808959992,34960.17637713,53254.8761784 2026-03-28,05:14:50.000,87,11150794,6885,0,1774674889,13158.795808959992,25737.087635999997,53254.918101120005 2026-03-28,05:14:51.000,87,11150722,6965,0,1774674890,13158.802545270002,24353.61833307,53254.918101120005 2026-03-28,05:14:52.000,87,11150802,6645,0,1774674891,13158.795808959992,28042.77346944,53254.97399808 2026-03-28,05:14:53.000,87,11150786,7005,0,1774674892,13158.775600029992,32193.18137823,53254.88316552 2026-03-28,05:14:54.000,87,11150817,6245,0,1774674893,13158.876644679993,30809.697977040007,53254.93207536 2026-03-28,05:14:55.000,87,11150681,7045,0,1774674894,13158.883380990002,28503.976897950008,53254.91111400001 2026-03-28,05:14:56.000,87,11150764,6805,0,1774674895,13158.856435749993,28503.89230839,53254.92508824 2026-03-28,05:14:57.000,87,11150672,6725,0,1774674896,13158.997898259993,29887.49554479,53254.82726856 2026-03-28,05:14:59.000,87,11150740,6685,0,1774674898,13158.910326229998,27581.689876139993,53254.98098520001 2026-03-28,05:15:00.000,87,11150806,6925,0,1774674899,13158.957480399993,29426.256870629994,53254.90412688 2026-03-28,05:15:01.000,87,11150731,7165,0,1774674900,13158.950744089998,28042.801665959996,53254.9460496 2026-03-28,05:15:02.000,87,11150762,6645,0,1774674901,13158.944007779988,26659.219576949996,53254.848229920004 2026-03-28,05:15:03.000,87,11150753,7325,0,1774674902,13158.964216709988,28964.968852560007,53255.085792000005 2026-03-28,05:15:04.000,87,11150772,6805,0,1774674903,13159.024843499988,29426.101789770008,53254.95303672 2026-03-28,05:15:05.000,87,11150695,7045,0,1774674904,13159.051788739998,30809.676829649994,53254.97399808 2026-03-28,05:15:06.000,87,11150721,7045,0,1774674905,13158.991161949998,27581.61938484,53254.91111400001 2026-03-28,05:15:07.000,87,11150717,6925,0,1774674906,13159.045052429989,28042.688879880006,53254.91111400001 2026-03-28,05:15:08.000,87,11150758,6725,0,1774674907,13159.038316119993,27120.31726851,53254.89015264001 2026-03-28,05:15:10.000,87,11150694,5805,0,1774674909,13159.011370879998,29426.073593249996,53254.99495944 2026-03-28,05:15:11.000,87,11150707,7205,0,1774674910,13158.991161949998,25736.939604269995,53254.99495944 2026-03-28,05:15:12.000,87,11150740,6645,0,1774674911,13158.991161949998,30348.395860710007,53254.98098520001 2026-03-28,05:15:13.000,87,11150707,6124,0,1774674912,13158.964216709988,27120.352514159997,53254.98098520001 2026-03-28,05:15:14.000,87,11150791,7125,0,1774674913,13158.977689329993,33576.361666829995,53254.98797232001 2026-03-28,05:15:15.000,87,11150617,7365,0,1774674914,13158.991161949998,28042.646585099996,53255.1207276 2026-03-28,05:15:16.000,87,11150706,6485,0,1774674915,13159.024843499988,28042.60429032,53255.07181776 2026-03-28,05:15:17.000,87,11150623,6205,0,1774674916,13158.970953019998,32654.01825198,53255.07181776 2026-03-28,05:15:18.000,87,11150655,7165,0,1774674917,13158.930535159998,31270.57714557,53254.96002384001 2026-03-28,05:15:19.000,87,11150803,6445,0,1774674918,13158.930535159998,25736.819769060006,53254.967010960005 2026-03-28,05:15:21.000,87,11150779,6965,0,1774674920,13158.842963130002,28042.59019206,53255.00194656 2026-03-28,05:15:22.000,87,11150782,6685,0,1774674921,13158.849699439997,29426.0383476,53255.02989504001 2026-03-28,05:15:23.000,87,11150806,6605,0,1774674922,13158.869908369998,31731.71713191,53254.98098520001 2026-03-28,05:15:24.000,87,11150717,7125,0,1774674923,13158.903589920003,30809.338471409996,53255.00194656 2026-03-28,05:15:25.000,87,11150735,7285,0,1774674924,13158.863172060002,33115.1300418,53254.9460496 2026-03-28,05:15:26.000,87,11150664,6605,0,1774674925,13158.863172060002,33576.32642118,53254.91111400001 2026-03-28,05:15:27.000,87,11150742,6685,0,1774674926,13158.890117299998,27581.393812680006,53255.00194656 2026-03-28,05:15:28.000,87,11150716,6805,0,1774674927,13158.849699439997,27581.30217399,53255.015920800004 2026-03-28,05:15:29.000,87,11150751,7285,0,1774674928,13158.822754200002,33115.14414006,53255.07181776 2026-03-28,05:15:30.000,87,11150672,6845,0,1774674929,13158.768863719997,29887.051449599996,53254.93207536 2026-03-28,05:15:32.000,87,11150708,6685,0,1774674931,13158.748654789997,35881.94176332001,53254.84124280001 2026-03-28,05:15:33.000,87,11150717,7165,0,1774674932,13158.748654789997,29425.85507022,53254.90412688 2026-03-28,05:15:34.000,87,11150752,6965,0,1774674933,13158.782336340002,28503.462311459996,53255.02989504001 2026-03-28,05:15:35.000,87,11150800,5925,0,1774674934,13158.735182169992,33576.21363509999,53254.92508824 2026-03-28,05:15:36.000,87,11150665,7565,0,1774674935,13158.782336340002,25736.643540810008,53254.96002384001 2026-03-28,05:15:37.000,87,11150690,6445,0,1774674936,13158.735182169992,27120.190384169997,53254.98098520001 2026-03-28,05:15:38.000,87,11150726,6605,0,1774674937,13158.775600029992,31731.625493219995,53254.95303672 2026-03-28,05:15:39.000,87,11150680,6685,0,1774674938,13158.762127410002,30809.267980110002,53255.02290792 2026-03-28,05:15:40.000,87,11150742,6084,0,1774674939,13158.748654789997,25736.671737330005,53254.97399808 2026-03-28,05:15:41.000,87,11150716,6805,0,1774674940,13158.782336340002,31731.547952790002,53255.015920800004 2026-03-28,05:15:43.000,87,11150713,7125,0,1774674942,13158.782336340002,28042.364619900007,53254.93207536 2026-03-28,05:15:44.000,87,11150673,7005,0,1774674943,13158.741918480002,32192.744332169998,53255.015920800004 2026-03-28,05:15:45.000,87,11150815,7325,0,1774674944,13158.782336340002,32192.814823470006,53255.0508564 2026-03-28,05:15:46.000,87,11150665,7205,0,1774674945,13158.775600029992,31270.407966450002,53255.00893368001 2026-03-28,05:15:47.000,87,11150714,5645,0,1774674946,13158.714973239992,35420.74538394,53255.00893368001 2026-03-28,05:15:48.000,87,11150753,7205,0,1774674947,13158.755391099992,30348.085698990006,53254.98797232001 2026-03-28,05:15:49.000,87,11150799,7005,0,1774674948,13158.762127410002,33115.03135398,53255.00893368001 2026-03-28,05:15:50.000,87,11150823,7205,0,1774674949,13158.768863719997,30348.127993770002,53255.00893368001 2026-03-28,05:15:51.000,87,11150745,7205,0,1774674950,13158.728445859997,28964.672789100005,53254.92508824 2026-03-28,05:15:52.000,87,11150763,7285,0,1774674951,13158.748654789997,29425.791628050007,53254.95303672 2026-03-28,05:15:54.000,87,11150816,6605,0,1774674953,13158.735182169992,28964.602297799996,53254.967010960005 2026-03-28,05:15:55.000,87,11150736,6965,0,1774674954,13158.694764309992,28503.490507979994,53255.015920800004 2026-03-28,05:15:56.000,87,11150701,7205,0,1774674955,13158.647610139997,24814.236683790004,53254.89015264001 2026-03-28,05:15:57.000,87,11150837,7085,0,1774674956,13158.674555379992,23891.886219809996,53254.98797232001 2026-03-28,05:15:58.000,87,11150762,6685,0,1774674957,13158.688027999997,28503.342476250007,53254.89713976 2026-03-28,05:15:59.000,87,11150738,6525,0,1774674958,13158.674555379992,27581.111847480002,53254.96002384001 2026-03-28,05:16:00.000,87,11150770,6685,0,1774674959,13158.674555379992,26658.768432630008,53254.96002384001 2026-03-28,05:16:01.000,87,11150732,5805,0,1774674960,13158.681291690002,26658.747285239995,53254.90412688 2026-03-28,05:16:02.000,87,11150768,6845,0,1774674961,13158.661082760002,32192.462366969994,53255.00194656 2026-03-28,05:16:03.000,87,11150706,6645,0,1774674962,13158.627401209997,29425.608350669994,53254.98797232001 2026-03-28,05:16:05.000,87,11150757,7365,0,1774674964,13158.634137519992,31731.463363229996,53254.96002384001 2026-03-28,05:16:06.000,87,11150689,7125,0,1774674965,13158.546565489996,27580.98496314,53254.88316552 2026-03-28,05:16:07.000,87,11150747,6725,0,1774674966,13158.580247040001,31731.336478890007,53254.869191280006 2026-03-28,05:16:08.000,87,11150657,7125,0,1774674967,13158.580247040001,30808.993064039998,53254.96002384001 2026-03-28,05:16:09.000,87,11150724,6605,0,1774674968,13158.627401209997,28503.41296755,53255.015920800004 2026-03-28,05:16:10.000,87,11150611,6405,0,1774674969,13158.613928589992,25275.397817520003,53254.91111400001 2026-03-28,05:16:11.000,87,11150675,7205,0,1774674970,13158.613928589992,34498.2398391,53254.98098520001 2026-03-28,05:16:12.000,87,11150700,6685,0,1774674971,13158.634137519992,25736.453214299996,53255.04386928 2026-03-28,05:16:13.000,87,11150849,7245,0,1774674972,13158.620664900001,28503.328377989994,53254.89015264001 2026-03-28,05:16:14.000,87,11150692,6965,0,1774674973,13158.573510729992,34959.457365869996,53254.869191280006 2026-03-28,05:16:16.000,87,11150682,6805,0,1774674975,13158.526356559996,25275.355522740007,53254.88316552 2026-03-28,05:16:17.000,87,11150726,5805,0,1774674976,13158.539829180001,28503.490507979994,53254.95303672 2026-03-28,05:16:18.000,87,11150733,7285,0,1774674977,13158.526356559996,28042.308226859997,53255.02989504001 2026-03-28,05:16:19.000,87,11150830,6725,0,1774674978,13158.519620250001,32192.631546089993,53254.89713976 2026-03-28,05:16:20.000,87,11150741,7165,0,1774674979,13158.526356559996,27581.15414226,53254.90412688 2026-03-28,05:16:21.000,87,11150754,6645,0,1774674980,13158.47920239,28964.602297799996,53254.86220416001 2026-03-28,05:16:22.000,87,11150825,7285,0,1774674981,13158.539829180001,25275.41896491,53254.96002384001 2026-03-28,05:16:23.000,87,11150681,7365,0,1774674982,13158.546565489996,32653.750385039995,53254.93207536 2026-03-28,05:16:24.000,87,11150720,6525,0,1774674983,13158.485938699996,30809.239783590005,53254.9460496 2026-03-28,05:16:25.000,87,11150745,7405,0,1774674984,13158.452257149991,29886.896368739996,53254.92508824 2026-03-28,05:16:27.000,87,11150711,7165,0,1774674986,13158.465729769996,27581.238731820005,53254.92508824 2026-03-28,05:16:28.000,87,11150696,6565,0,1774674987,13158.472466079991,33114.98201007,53254.85521704 2026-03-28,05:16:29.000,87,11150736,6565,0,1774674988,13158.47920239,32653.827925470003,53254.84124280001 2026-03-28,05:16:30.000,87,11150866,6765,0,1774674989,13158.45899346,29425.784578920007,53254.99495944 2026-03-28,05:16:31.000,87,11150786,6084,0,1774674990,13158.4185756,33115.08774702001,53254.88316552 2026-03-28,05:16:32.000,87,11150811,7045,0,1774674991,13158.432048219991,30809.169292289997,53254.91111400001 2026-03-28,05:16:33.000,87,11150788,5725,0,1774674992,13158.43878453,28964.595248669997,53254.86220416001 2026-03-28,05:16:34.000,87,11150743,7165,0,1774674993,13158.452257149991,30347.9940603,53254.8063072 2026-03-28,05:16:35.000,87,11150719,6245,0,1774674994,13158.465729769996,34959.5349063,53254.96002384001 2026-03-28,05:16:36.000,87,11150766,6525,0,1774674995,13158.425311909996,22969.70493495,53254.98797232001 2026-03-28,05:16:38.000,87,11150611,6405,0,1774674997,13158.445520839996,31270.330426019995,53254.96002384001 2026-03-28,05:16:39.000,87,11150534,6885,0,1774674998,13158.465729769996,26197.649593680006,53254.93207536 2026-03-28,05:16:40.000,87,11150692,5805,0,1774674999,13158.445520839996,28503.314279729995,53254.8761784 2026-03-28,05:16:41.000,87,11150686,6685,0,1774675000,13158.37815774,30347.944716390004,53254.96002384001 2026-03-28,05:16:42.000,87,11150685,6205,0,1774675001,13158.39836667,29886.83292657,53254.92508824 2026-03-28,05:16:43.000,87,11150679,6965,0,1774675002,13158.384894049996,29886.755386139994,53254.81329432001 2026-03-28,05:16:44.000,87,11150741,7205,0,1774675003,13158.405102979996,30347.958814650003,53254.98797232001 2026-03-28,05:16:45.000,87,11150704,6565,0,1774675004,13158.445520839996,28964.517708240004,53254.967010960005 2026-03-28,05:16:46.000,87,11150731,7165,0,1774675005,13158.4185756,34037.11395102,53254.93906248001 2026-03-28,05:16:47.000,87,11150752,6605,0,1774675006,13158.4185756,26197.649593680006,53254.848229920004 2026-03-28,05:16:49.000,87,11150721,7005,0,1774675008,13158.465729769996,26658.789580020006,53254.92508824 2026-03-28,05:16:50.000,87,11150589,7005,0,1774675009,13158.472466079991,27581.097749220004,53255.00194656 2026-03-28,05:16:51.000,87,11150671,7045,0,1774675010,13158.472466079991,28503.41296755,53254.89015264001 2026-03-28,05:16:52.000,87,11150775,7085,0,1774675011,13158.512883939991,33114.897420509995,53254.98797232001 2026-03-28,05:16:53.000,87,11150729,7445,0,1774675012,13158.47920239,27581.11889661,53254.92508824 2026-03-28,05:16:54.000,87,11150807,7285,0,1774675013,13158.553301799991,31270.393868190004,53254.8761784 2026-03-28,05:16:55.000,87,11150736,6725,0,1774675014,13158.526356559996,22508.536752090004,53254.98797232001 2026-03-28,05:16:56.000,87,11150761,6245,0,1774675015,13158.512883939991,28964.616396059995,53254.918101120005 2026-03-28,05:16:57.000,87,11150688,6525,0,1774675016,13158.546565489996,34959.682938030004,53254.95303672 2026-03-28,05:16:58.000,87,11150665,7125,0,1774675017,13158.519620250001,30809.253881850003,53254.89713976 2026-03-28,05:17:00.000,87,11150671,7085,0,1774675019,13158.512883939991,31731.611394959997,53254.96002384001 2026-03-28,05:17:01.000,87,11150685,6965,0,1774675020,13158.526356559996,26658.86712045,53254.90412688 2026-03-28,05:17:02.000,87,11150737,7165,0,1774675021,13158.526356559996,28042.364619900007,53254.91111400001 2026-03-28,05:17:03.000,87,11150721,6045,0,1774675022,13158.526356559996,29887.00210569,53254.89015264001 2026-03-28,05:17:04.000,87,11150753,6405,0,1774675023,13158.526356559996,35420.71718742,53254.93207536 2026-03-28,05:17:05.000,87,11150675,7085,0,1774675024,13158.519620250001,30348.071600730007,53254.89713976 2026-03-28,05:17:06.000,87,11150724,6685,0,1774675025,13158.499411320001,33576.17134032,53254.848229920004 2026-03-28,05:17:07.000,87,11150696,6765,0,1774675026,13158.506147629996,34498.43016561,53254.84124280001 2026-03-28,05:17:08.000,87,11150702,6725,0,1774675027,13158.553301799991,28964.595248669997,53254.89015264001 2026-03-28,05:17:09.000,87,11150716,6605,0,1774675028,13158.553301799991,29425.70703849,53254.918101120005 2026-03-28,05:17:11.000,87,11150740,7045,0,1774675030,13158.472466079991,22969.599197999996,53254.79233296001 2026-03-28,05:17:12.000,87,11150715,7085,0,1774675031,13158.485938699996,33114.81988008,53254.8063072 2026-03-28,05:17:13.000,87,11150700,6445,0,1774675032,13158.485938699996,25275.362571870006,53254.85521704 2026-03-28,05:17:14.000,87,11150669,7045,0,1774675033,13158.432048219991,28503.363623640005,53254.86220416001 2026-03-28,05:17:15.000,87,11150702,7045,0,1774675034,13158.485938699996,26658.719088719998,53254.869191280006 2026-03-28,05:17:16.000,87,11150659,6205,0,1774675035,13158.499411320001,27581.048405309994,53254.90412688 2026-03-28,05:17:17.000,87,11150685,7245,0,1774675036,13158.553301799991,25736.40387039,53254.9460496 2026-03-28,05:17:18.000,87,11150732,6605,0,1774675037,13158.519620250001,32653.651697220004,53254.8761784 2026-03-28,05:17:19.000,87,11150698,6805,0,1774675038,13158.580247040001,30347.916519870007,53254.86220416001 2026-03-28,05:17:20.000,87,11150768,7045,0,1774675039,13158.519620250001,30809.028309689995,53254.83425568 2026-03-28,05:17:22.000,87,11150735,7045,0,1774675041,13158.607192279997,32192.38482654,53254.97399808 2026-03-28,05:17:23.000,87,11150708,6605,0,1774675042,13158.627401209997,33114.67889748,53254.89015264001 2026-03-28,05:17:24.000,87,11150683,7005,0,1774675043,13158.661082760002,28964.433118679997,53254.88316552 2026-03-28,05:17:25.000,87,11150724,6685,0,1774675044,13158.688027999997,28042.061507310005,53254.93207536 2026-03-28,05:17:26.000,87,11150803,7445,0,1774675045,13158.667819069997,29425.580154149997,53254.92508824 2026-03-28,05:17:27.000,87,11150804,6765,0,1774675046,13158.701500620002,26658.67679394,53254.98797232001 2026-03-28,05:17:28.000,87,11150733,7205,0,1774675047,13158.775600029992,33114.742339649994,53255.00194656 2026-03-28,05:17:29.000,87,11150720,5725,0,1774675048,13158.721709550002,27580.935619230004,53255.02989504001 2026-03-28,05:17:30.000,87,11150557,7165,0,1774675049,13158.741918480002,28964.334430860006,53255.02290792 2026-03-28,05:17:31.000,87,11150597,6525,0,1774675050,13158.748654789997,28042.12494948,53254.93207536 2026-03-28,05:17:33.000,87,11150550,5884,0,1774675052,13158.863172060002,31270.210590810006,53254.98098520001 2026-03-28,05:17:34.000,87,11150689,6124,0,1774675053,13158.856435749993,29425.678841970002,53255.05784352001 2026-03-28,05:17:35.000,87,11150747,7365,0,1774675054,13158.876644679993,25736.41796865,53255.015920800004 2026-03-28,05:17:36.000,87,11150667,7085,0,1774675055,13158.869908369998,29425.615399799994,53254.98797232001 2026-03-28,05:17:37.000,87,11150746,6885,0,1774675056,13158.869908369998,30808.993064039998,53255.11374048 2026-03-28,05:17:38.000,87,11150696,6485,0,1774675057,13158.890117299998,31731.40697019,53255.12771472001 2026-03-28,05:17:39.000,87,11150794,6565,0,1774675058,13158.863172060002,31270.203541680006,53255.09277912 2026-03-28,05:17:40.000,87,11150671,7245,0,1774675059,13158.917062539993,29425.657694580004,53255.02989504001 2026-03-28,05:17:41.000,87,11150698,6885,0,1774675060,13158.896853609993,27120.028254179997,53255.00893368001 2026-03-28,05:17:42.000,87,11150776,6805,0,1774675061,13158.930535159998,30348.022256819997,53255.02989504001 2026-03-28,05:17:44.000,87,11150763,7125,0,1774675063,13158.917062539993,31270.26698385,53255.02989504001 2026-03-28,05:17:45.000,87,11150832,6885,0,1774675064,13158.910326229998,26197.70598672,53255.1207276 2026-03-28,05:17:46.000,87,11150715,7365,0,1774675065,13158.890117299998,23430.732135209997,53255.07181776 2026-03-28,05:17:47.000,87,11150714,5884,0,1774675066,13158.869908369998,31270.26698385,53255.148676079996 2026-03-28,05:17:48.000,87,11150714,6005,0,1774675067,13158.842963130002,32192.645644350006,53255.02290792 2026-03-28,05:17:49.000,87,11150738,6765,0,1774675068,13158.910326229998,29425.636547190006,53255.04386928 2026-03-28,05:17:50.000,87,11150746,6845,0,1774675069,13158.842963130002,28503.41296755,53255.10675336001 2026-03-28,05:17:51.000,87,11150714,5925,0,1774675070,13158.876644679993,27581.069552700006,53255.06483064 2026-03-28,05:17:52.000,87,11150700,5805,0,1774675071,13158.863172060002,33576.044455979994,53255.1207276 2026-03-28,05:17:53.000,87,11150751,7245,0,1774675072,13158.876644679993,32653.630549830006,53255.1207276 2026-03-28,05:17:55.000,87,11150747,7565,0,1774675074,13158.876644679993,28964.517708240004,53255.24649576001 2026-03-28,05:17:56.000,87,11150746,5845,0,1774675075,13158.903589920003,25736.453214299996,53255.21156016 2026-03-28,05:17:57.000,87,11150748,6725,0,1774675076,13158.930535159998,28964.55295389,53255.16963744 2026-03-28,05:17:58.000,87,11150683,6525,0,1774675077,13158.896853609993,30809.13404664,53255.16963744 2026-03-28,05:17:59.000,87,11150759,6045,0,1774675078,13158.930535159998,27581.083650960005,53255.15566320001 2026-03-28,05:18:00.000,87,11150711,7285,0,1774675079,13158.923798850003,31270.330426019995,53255.21854728 2026-03-28,05:18:01.000,87,11150743,6485,0,1774675080,13158.950744089998,25736.537803860003,53255.26047 2026-03-28,05:18:02.000,87,11150751,7365,0,1774675081,13158.977689329993,26658.83892393,53255.33732832 2026-03-28,05:18:03.000,87,11150655,7005,0,1774675082,13158.944007779988,29886.875221349997,53255.34431544001 2026-03-28,05:18:04.000,87,11150696,5805,0,1774675083,13159.004634569988,27581.12594574,53255.32335408001 2026-03-28,05:18:06.000,87,11150756,6845,0,1774675085,13159.031579809998,30809.218636200007,53255.35828968 2026-03-28,05:18:07.000,87,11150779,6445,0,1774675086,13159.004634569988,33114.96086268,53255.421173760005 2026-03-28,05:18:08.000,87,11150781,6284,0,1774675087,13159.018107189993,29425.728185879998,53255.4002124 2026-03-28,05:18:09.000,87,11150711,6324,0,1774675088,13159.018107189993,31270.351573410007,53255.351302560004 2026-03-28,05:18:10.000,87,11150754,5725,0,1774675089,13159.038316119993,30809.27502924,53255.37925104 2026-03-28,05:18:11.000,87,11150788,6885,0,1774675090,13159.031579809998,28503.44116407,53255.37925104 2026-03-28,05:18:12.000,87,11150697,7085,0,1774675091,13158.991161949998,29425.728185879998,53255.30937984 2026-03-28,05:18:13.000,87,11150742,6805,0,1774675092,13159.045052429989,33114.890371379995,53255.37925104 2026-03-28,05:18:14.000,87,11150790,6605,0,1774675093,13159.058525049993,28042.308226859997,53255.39322528001 2026-03-28,05:18:15.000,87,11150820,6725,0,1774675094,13159.051788739998,31270.337475149994,53255.435148 2026-03-28,05:18:17.000,87,11150803,7005,0,1774675096,13159.018107189993,32192.659742610005,53255.44213512001 2026-03-28,05:18:18.000,87,11150727,7045,0,1774675097,13158.997898259993,31731.533854530004,53255.47707072 2026-03-28,05:18:19.000,87,11150737,6324,0,1774675098,13159.031579809998,24814.29307683,53255.49803208 2026-03-28,05:18:20.000,87,11150719,6284,0,1774675099,13158.977689329993,28964.609346929996,53255.38623816 2026-03-28,05:18:21.000,87,11150657,6365,0,1774675100,13158.944007779988,34959.506709780006,53255.47707072 2026-03-28,05:18:22.000,87,11150747,7484,0,1774675101,13158.944007779988,32653.778581560007,53255.55392904 2026-03-28,05:18:23.000,87,11150763,6245,0,1774675102,13158.903589920003,33114.939715290006,53255.44912224 2026-03-28,05:18:24.000,87,11150796,7045,0,1774675103,13158.876644679993,27581.203486169994,53255.44912224 2026-03-28,05:18:25.000,87,11150764,5925,0,1774675104,13158.903589920003,31270.42206471,53255.518993440004 2026-03-28,05:18:26.000,87,11150709,7285,0,1774675105,13158.910326229998,31731.470412359995,53255.44213512001 2026-03-28,05:18:28.000,87,11150746,5725,0,1774675107,13158.876644679993,31270.42206471,53255.470083600005 2026-03-28,05:18:29.000,87,11150704,6165,0,1774675108,13158.903589920003,31270.400917320003,53255.470083600005 2026-03-28,05:18:30.000,87,11150742,6485,0,1774675109,13158.822754200002,30809.267980110002,53255.518993440004 2026-03-28,05:18:31.000,87,11150757,7245,0,1774675110,13158.789072649997,28964.595248669997,53255.55392904 2026-03-28,05:18:32.000,87,11150830,6685,0,1774675111,13158.816017889993,28503.497557110008,53255.45610936 2026-03-28,05:18:33.000,87,11150793,6284,0,1774675112,13158.809281579997,26658.972857400004,53255.5050192 2026-03-28,05:18:34.000,87,11150825,6324,0,1774675113,13158.755391099992,27120.112843740004,53255.539954800006 2026-03-28,05:18:35.000,87,11150862,7005,0,1774675114,13158.809281579997,29887.02325308,53255.47707072 2026-03-28,05:18:36.000,87,11150733,7245,0,1774675115,13158.748654789997,27120.16923678,53255.51200632001 2026-03-28,05:18:37.000,87,11150681,6165,0,1774675116,13158.755391099992,26197.811723670005,53255.518993440004 2026-03-28,05:18:39.000,87,11150765,6245,0,1774675118,13158.701500620002,29425.770480659994,53255.518993440004 2026-03-28,05:18:40.000,87,11150743,6645,0,1774675119,13158.741918480002,34959.65474151001,53255.651748719996 2026-03-28,05:18:41.000,87,11150730,6685,0,1774675120,13158.735182169992,34959.68998716,53255.518993440004 2026-03-28,05:18:42.000,87,11150710,5805,0,1774675121,13158.735182169992,26197.85401845,53255.60283888 2026-03-28,05:18:43.000,87,11150787,7405,0,1774675122,13158.714973239992,25275.630438809996,53255.55392904 2026-03-28,05:18:44.000,87,11150829,7285,0,1774675123,13158.755391099992,30348.268976370004,53255.6447616 2026-03-28,05:18:45.000,87,11150781,7165,0,1774675124,13158.694764309992,35420.94275957999,53255.58187752001 2026-03-28,05:18:46.000,87,11150736,6725,0,1774675125,13158.714973239992,26659.113840000005,53255.5748904 2026-03-28,05:18:47.000,87,11150764,5925,0,1774675126,13158.688027999997,32192.86416738,53255.518993440004 2026-03-28,05:18:48.000,87,11150768,6565,0,1774675127,13158.721709550002,32654.088743279994,53255.52598056 2026-03-28,05:18:50.000,87,11150789,7325,0,1774675129,13158.701500620002,30348.332418539998,53255.6447616 2026-03-28,05:18:51.000,87,11150797,7325,0,1774675130,13158.701500620002,28042.547897280005,53255.56790328 2026-03-28,05:18:52.000,87,11150677,7165,0,1774675131,13158.701500620002,31731.695984520004,53255.62380024 2026-03-28,05:18:53.000,87,11150865,7285,0,1774675132,13158.728445859997,25736.763376019997,53255.67271008 2026-03-28,05:18:54.000,87,11150648,6605,0,1774675133,13158.728445859997,23431.00705128,53255.637774480005 2026-03-28,05:18:55.000,87,11150586,6765,0,1774675134,13158.708236929997,34959.795724109994,53255.69367144 2026-03-28,05:18:56.000,87,11150760,6845,0,1774675135,13158.708236929997,28964.87721387,53255.637774480005 2026-03-28,05:18:57.000,87,11150781,7205,0,1774675136,13158.721709550002,32192.850069120002,53255.59585176 2026-03-28,05:18:58.000,87,11150771,7125,0,1774675137,13158.741918480002,27120.204482429996,53255.58187752001 2026-03-28,05:18:59.000,87,11150724,6685,0,1774675138,13158.728445859997,29425.974905430005,53255.63078736001 2026-03-28,05:19:01.000,87,11150796,6485,0,1774675140,13158.728445859997,26197.896313229998,53255.637774480005 2026-03-28,05:19:02.000,87,11150776,6685,0,1774675141,13158.694764309992,28503.709031010003,53255.63078736001 2026-03-28,05:19:03.000,87,11150802,6765,0,1774675142,13158.667819069997,30809.394864450005,53255.56790328 2026-03-28,05:19:04.000,87,11150846,6005,0,1774675143,13158.714973239992,31731.660738870007,53255.53296768001 2026-03-28,05:19:05.000,87,11150804,6765,0,1774675144,13158.654346449992,27120.16923678,53255.56790328 2026-03-28,05:19:06.000,87,11150801,6205,0,1774675145,13158.661082760002,27581.344468769996,53255.651748719996 2026-03-28,05:19:07.000,87,11150725,6365,0,1774675146,13158.647610139997,27120.15513852,53255.58187752001 2026-03-28,05:19:08.000,87,11150759,7045,0,1774675147,13158.607192279997,28503.603294059998,53255.56091616001 2026-03-28,05:19:09.000,87,11150904,6445,0,1774675148,13158.613928589992,35882.00520549,53255.53296768001 2026-03-28,05:19:10.000,87,11150738,6245,0,1774675149,13158.593719659992,26197.804674540006,53255.56091616001 2026-03-28,05:19:12.000,87,11150739,7165,0,1774675151,13158.512883939991,27581.358567029994,53255.47707072 2026-03-28,05:19:13.000,87,11150749,6885,0,1774675152,13158.499411320001,31270.471408619997,53255.5050192 2026-03-28,05:19:14.000,87,11150790,6565,0,1774675153,13158.465729769996,28964.834919090004,53255.5050192 2026-03-28,05:19:15.000,87,11150763,7365,0,1774675154,13158.472466079991,32192.807774340006,53255.49104496001 2026-03-28,05:19:16.000,87,11150700,6525,0,1774675155,13158.465729769996,26659.00105392,53255.484057839996 2026-03-28,05:19:17.000,87,11150734,5765,0,1774675156,13158.445520839996,32192.793676080008,53255.45610936 2026-03-28,05:19:18.000,87,11150660,6645,0,1774675157,13158.452257149991,29425.890315869998,53255.46309648001 2026-03-28,05:19:19.000,87,11150733,6284,0,1774675158,13158.425311909996,32653.983006330003,53255.39322528001 2026-03-28,05:19:20.000,87,11150798,6645,0,1774675159,13158.384894049996,29887.072596989994,53255.41418664001 2026-03-28,05:19:21.000,87,11150814,7005,0,1774675160,13158.35794881,30348.212583329994,53255.39322528001 2026-03-28,05:19:23.000,87,11150765,6925,0,1774675162,13158.29732202,26658.951710010006,53255.45610936 2026-03-28,05:19:24.000,87,11150784,6725,0,1774675163,13158.31753095,30348.198485069996,53255.33732832 2026-03-28,05:19:25.000,87,11150798,6765,0,1774675164,13158.283849399995,25736.671737330005,53255.33732832 2026-03-28,05:19:26.000,87,11150816,6605,0,1774675165,13158.25016784999,28964.658690840006,53255.35828968 2026-03-28,05:19:27.000,87,11150687,6365,0,1774675166,13158.29732202,27120.084647220006,53255.372263920006 2026-03-28,05:19:28.000,87,11150882,6605,0,1774675167,13158.263640469995,29886.959810910004,53255.302392720005 2026-03-28,05:19:29.000,87,11150628,6605,0,1774675168,13158.25016784999,33576.234782490006,53255.30937984 2026-03-28,05:19:30.000,87,11150763,7205,0,1774675169,13158.223222609995,28503.553950150002,53255.21156016 2026-03-28,05:19:31.000,87,11150710,6245,0,1774675170,13158.20974998999,28503.455262329997,53255.28143136 2026-03-28,05:19:32.000,87,11150829,7085,0,1774675171,13158.22995891999,28042.301177729998,53255.34431544001 2026-03-28,05:19:34.000,87,11150711,6925,0,1774675173,13158.142386889995,31731.56910018,53255.27444424001 2026-03-28,05:19:35.000,87,11150754,6765,0,1774675174,13158.14912319999,26658.930562620008,53255.253482880005 2026-03-28,05:19:36.000,87,11150825,7165,0,1774675175,13158.203013679995,32653.87726938,53255.27444424001 2026-03-28,05:19:37.000,87,11150796,6725,0,1774675176,13158.16933212999,32653.87022025,53255.21156016 2026-03-28,05:19:38.000,87,11150852,5884,0,1774675177,13158.19627737,28964.630494319994,53255.22553440001 2026-03-28,05:19:39.000,87,11150816,6645,0,1774675178,13158.142386889995,28503.462311459996,53255.21156016 2026-03-28,05:19:40.000,87,11150806,6925,0,1774675179,13158.13565058,28964.57410128,53255.16963744 2026-03-28,05:19:41.000,87,11150745,7205,0,1774675180,13158.09523272,31270.464359489997,53255.21854728 2026-03-28,05:19:42.000,87,11150681,7165,0,1774675181,13158.10870533999,26658.902366099996,53255.16265032 2026-03-28,05:19:43.000,87,11150758,6645,0,1774675182,13158.08849640999,28964.637543449993,53255.19758592001 2026-03-28,05:19:45.000,87,11150825,6525,0,1774675184,13158.08849640999,34037.26198275,53255.16963744 2026-03-28,05:19:46.000,87,11150794,6725,0,1774675185,13158.09523272,30809.204537939993,53255.19758592001 2026-03-28,05:19:47.000,87,11150792,6685,0,1774675186,13158.06828747999,30809.345520539995,53255.204573040006 2026-03-28,05:19:48.000,87,11150710,6765,0,1774675187,13158.09523272,28042.413963810002,53255.16963744 2026-03-28,05:19:49.000,87,11150717,7205,0,1774675188,13158.07502379,29425.833922830003,53255.15566320001 2026-03-28,05:19:50.000,87,11150781,6205,0,1774675189,13158.061551169994,30809.267980110002,53255.09976624 2026-03-28,05:19:51.000,87,11150788,6405,0,1774675190,13158.04807854999,30348.198485069996,53255.204573040006 2026-03-28,05:19:52.000,87,11150694,6445,0,1774675191,13158.06828747999,34037.41001448,53255.28841848 2026-03-28,05:19:53.000,87,11150819,7165,0,1774675192,13158.04807854999,26659.092692610007,53255.15566320001 2026-03-28,05:19:54.000,87,11150740,6685,0,1774675193,13158.05481486,28503.680834490006,53255.183611680004 2026-03-28,05:19:56.000,87,11150782,6765,0,1774675195,13158.041342239994,28042.526749890007,53255.16265032 2026-03-28,05:19:57.000,87,11150839,6365,0,1774675196,13157.973979139999,26197.945657140008,53255.12771472001 2026-03-28,05:19:58.000,87,11150765,7005,0,1774675197,13158.041342239994,26197.931558879995,53255.1207276 2026-03-28,05:19:59.000,87,11150786,6765,0,1774675198,13157.973979139999,25275.559947510003,53255.23950864 2026-03-28,05:20:00.000,87,11150755,7285,0,1774675199,13157.960506519994,29425.967856300005,53255.148676079996 2026-03-28,05:20:01.000,87,11150798,5884,0,1774675200,13158.000924379994,29887.107842640005,53255.07181776 2026-03-28,05:20:02.000,87,11150771,7125,0,1774675201,13157.980715449994,27120.232678950008,53255.15566320001 2026-03-28,05:20:03.000,87,11150720,6765,0,1774675202,13157.940297589994,28964.764427789996,53255.19758592001 2026-03-28,05:20:04.000,87,11150858,6605,0,1774675203,13157.96724282999,29887.17128481,53255.10675336001 2026-03-28,05:20:05.000,87,11150778,6084,0,1774675204,13157.960506519994,26197.952706270007,53255.10675336001 2026-03-28,05:20:07.000,87,11150830,6124,0,1774675206,13157.96724282999,29887.15718655,53255.183611680004 2026-03-28,05:20:08.000,87,11150758,6685,0,1774675207,13157.973979139999,28042.554946410004,53255.1207276 2026-03-28,05:20:09.000,87,11150742,5925,0,1774675208,13158.00766068999,30809.408962710004,53255.17662456001 2026-03-28,05:20:10.000,87,11150774,6045,0,1774675209,13157.973979139999,31731.815819730007,53255.1207276 2026-03-28,05:20:11.000,87,11150760,5925,0,1774675210,13157.960506519994,29887.234726979994,53255.0508564 2026-03-28,05:20:12.000,87,11150727,7085,0,1774675211,13157.973979139999,26659.226626079995,53255.085792000005 2026-03-28,05:20:13.000,87,11150767,7045,0,1774675212,13157.96724282999,28964.940656039995,53255.09277912 2026-03-28,05:20:14.000,87,11150736,6005,0,1774675213,13157.899879729994,33115.30627005,53255.16963744 2026-03-28,05:20:15.000,87,11150724,6445,0,1774675214,13157.933561279999,28042.780518569998,53255.02989504001 2026-03-28,05:20:16.000,87,11150719,6324,0,1774675215,13157.947033899989,29426.122937160006,53254.98797232001 2026-03-28,05:20:18.000,87,11150713,7484,0,1774675217,13157.866198179989,28042.717076400004,53255.09277912 2026-03-28,05:20:19.000,87,11150660,6645,0,1774675218,13157.906616039989,29426.263919760007,53255.1207276 2026-03-28,05:20:20.000,87,11150745,7005,0,1774675219,13157.819044009993,30809.655682259996,53255.0508564 2026-03-28,05:20:21.000,87,11150824,6685,0,1774675220,13157.825780319989,27120.46530024,53255.11374048 2026-03-28,05:20:22.000,87,11150718,5884,0,1774675221,13157.832516629998,25737.080586869997,53255.134701840005 2026-03-28,05:20:23.000,87,11150840,6685,0,1774675222,13157.866198179989,29426.256870629994,53255.183611680004 2026-03-28,05:20:24.000,87,11150777,7245,0,1774675223,13157.866198179989,31732.06958841,53255.16265032 2026-03-28,05:20:25.000,87,11150753,7005,0,1774675224,13157.859461869994,30348.677825909996,53255.14168896 2026-03-28,05:20:26.000,87,11150791,6925,0,1774675225,13157.839252939993,28504.040340120002,53255.11374048 2026-03-28,05:20:27.000,87,11150803,7205,0,1774675226,13157.859461869994,29887.49554479,53255.1905988 2026-03-28,05:20:29.000,87,11150761,6925,0,1774675228,13157.798835079993,29426.433098880007,53255.09976624 2026-03-28,05:20:30.000,87,11150718,6805,0,1774675229,13157.812307699998,32654.448248910005,53255.02989504001 2026-03-28,05:20:31.000,87,11150703,7005,0,1774675230,13157.792098769998,28042.893304650002,53255.02989504001 2026-03-28,05:20:32.000,87,11150756,5684,0,1774675231,13157.792098769998,34499.05753818,53255.07181776 2026-03-28,05:20:33.000,87,11150735,7005,0,1774675232,13157.785362459988,28504.082634899998,53255.1207276 2026-03-28,05:20:34.000,87,11150757,7245,0,1774675233,13157.765153529988,27581.859055260007,53255.00893368001 2026-03-28,05:20:35.000,87,11150755,7285,0,1774675234,13157.765153529988,24814.885203750004,53255.09277912 2026-03-28,05:20:36.000,87,11150656,6605,0,1774675235,13157.738208289993,27581.816760479996,53254.95303672 2026-03-28,05:20:37.000,87,11150744,6965,0,1774675236,13157.758417219993,25276.06043574,53254.98797232001 2026-03-28,05:20:38.000,87,11150758,6565,0,1774675237,13157.771889839998,20203.400750789995,53255.10675336001 2026-03-28,05:20:40.000,87,11150753,7205,0,1774675239,13157.765153529988,26659.557935189994,53254.98098520001 2026-03-28,05:20:41.000,87,11150795,7205,0,1774675240,13157.798835079993,31270.957798589996,53254.97399808 2026-03-28,05:20:42.000,87,11150677,7125,0,1774675241,13157.819044009993,29426.419000619993,53255.04386928 2026-03-28,05:20:43.000,87,11150668,6645,0,1774675242,13157.798835079993,30348.734218950005,53255.02989504001 2026-03-28,05:20:44.000,87,11150737,7245,0,1774675243,13157.812307699998,29887.622429130002,53255.00194656 2026-03-28,05:20:45.000,87,11150749,6284,0,1774675244,13157.771889839998,28504.103782289996,53254.8761784 2026-03-28,05:20:46.000,87,11150754,6765,0,1774675245,13157.819044009993,26198.36155581,53254.93906248001 2026-03-28,05:20:47.000,87,11150767,7285,0,1774675246,13157.812307699998,34960.35965451,53255.015920800004 2026-03-28,05:20:48.000,87,11150702,6605,0,1774675247,13157.771889839998,29426.411951489994,53255.00893368001 2026-03-28,05:20:49.000,87,11150729,7285,0,1774675248,13157.765153529988,26659.50154215,53254.967010960005 2026-03-28,05:20:51.000,87,11150828,6685,0,1774675250,13157.785362459988,28043.055434640002,53254.96002384001 2026-03-28,05:20:52.000,87,11150726,5884,0,1774675251,13157.751680909998,27581.93659569,53254.95303672 2026-03-28,05:20:53.000,87,11150733,7165,0,1774675252,13157.731471979998,26659.48744389,53254.88316552 2026-03-28,05:20:54.000,87,11150777,6925,0,1774675253,13157.758417219993,26659.66367214,53254.93207536 2026-03-28,05:20:55.000,87,11150813,7085,0,1774675254,13157.697790429993,28965.257866889995,53254.93207536 2026-03-28,05:20:56.000,87,11150737,6245,0,1774675255,13157.771889839998,27582.014136120008,53255.02989504001 2026-03-28,05:20:57.000,87,11150841,6245,0,1774675256,13157.738208289993,31271.155174230007,53254.918101120005 2026-03-28,05:20:58.000,87,11150656,6925,0,1774675257,13157.637163639993,26659.66367214,53254.869191280006 2026-03-28,05:20:59.000,87,11150747,7325,0,1774675258,13157.677581499993,31732.436143169994,53254.89015264001 2026-03-28,05:21:00.000,87,11150674,6845,0,1774675259,13157.684317810003,23431.6696695,53254.92508824 2026-03-28,05:21:02.000,87,11150674,6645,0,1774675261,13157.657372569993,33577.02428505001,53254.92508824 2026-03-28,05:21:03.000,87,11150674,6645,0,1774675262,13157.623691020002,29426.729162339994,53254.918101120005 2026-03-28,05:21:04.000,87,11150716,6805,0,1774675263,13157.603482090002,27120.902346300005,53254.88316552 2026-03-28,05:21:05.000,87,11150811,6205,0,1774675264,13157.603482090002,32654.765459760005,53254.89713976 2026-03-28,05:21:06.000,87,11150748,6645,0,1774675265,13157.603482090002,30810.08567919,53254.8063072 2026-03-28,05:21:07.000,87,11150742,6485,0,1774675266,13157.623691020002,29887.770460860003,53254.918101120005 2026-03-28,05:21:08.000,87,11150764,6605,0,1774675267,13157.616954709993,30810.120924839997,53254.91111400001 2026-03-28,05:21:09.000,87,11150695,7085,0,1774675268,13157.603482090002,26659.720065179994,53254.8761784 2026-03-28,05:21:10.000,87,11150758,6565,0,1774675269,13157.596745779992,28504.265912279996,53254.8761784 2026-03-28,05:21:11.000,87,11150734,6565,0,1774675270,13157.563064230002,29887.81980477,53254.89015264001 2026-03-28,05:21:13.000,87,11150639,7125,0,1774675272,13157.563064230002,28965.553930349997,53254.967010960005 2026-03-28,05:21:14.000,87,11150699,7005,0,1774675273,13157.563064230002,34499.37474903,53254.85521704 2026-03-28,05:21:15.000,87,11150710,6525,0,1774675274,13157.583273160002,31271.275009439996,53254.848229920004 2026-03-28,05:21:16.000,87,11150659,7005,0,1774675275,13157.536118989992,31271.303205959994,53254.89713976 2026-03-28,05:21:17.000,87,11150691,6965,0,1774675276,13157.616954709993,30810.113875709998,53254.75739736 2026-03-28,05:21:18.000,87,11150802,6565,0,1774675277,13157.583273160002,28504.442140529995,53254.86220416001 2026-03-28,05:21:19.000,87,11150794,6685,0,1774675278,13157.549591609997,30349.037331540007,53254.92508824 2026-03-28,05:21:20.000,87,11150829,6925,0,1774675279,13157.509173749997,32654.772508890004,53254.82028144001 2026-03-28,05:21:21.000,87,11150681,7205,0,1774675280,13157.549591609997,28043.365596360003,53254.86220416001 2026-03-28,05:21:22.000,87,11150766,6725,0,1774675281,13157.509173749997,28043.281006799996,53254.85521704 2026-03-28,05:21:24.000,87,11150737,7125,0,1774675283,13157.462019580002,30810.170268750007,53254.91111400001 2026-03-28,05:21:25.000,87,11150635,7205,0,1774675284,13157.502437440002,27120.902346300005,53254.848229920004 2026-03-28,05:21:26.000,87,11150874,6525,0,1774675285,13157.495701129992,29426.778506250004,53254.84124280001 2026-03-28,05:21:27.000,87,11150722,6845,0,1774675286,13157.495701129992,29887.784559120002,53254.8761784 2026-03-28,05:21:28.000,87,11150714,6925,0,1774675287,13157.482228510002,31732.457290560007,53254.82726856 2026-03-28,05:21:29.000,87,11150704,6725,0,1774675288,13157.509173749997,28504.39279662,53254.79233296001 2026-03-28,05:21:30.000,87,11150909,6365,0,1774675289,13157.482228510002,32193.590227769993,53254.82726856 2026-03-28,05:21:31.000,87,11150802,6885,0,1774675290,13157.455283269992,30810.170268750007,53254.81329432001 2026-03-28,05:21:32.000,87,11150775,7005,0,1774675291,13157.462019580002,29426.65867104,53254.77137160001 2026-03-28,05:21:33.000,87,11150745,7365,0,1774675292,13157.381183860001,33115.919544360004,53254.75739736 2026-03-28,05:21:35.000,87,11150860,6765,0,1774675294,13157.414865409992,29426.764407990006,53254.750410240005 2026-03-28,05:21:36.000,87,11150740,6885,0,1774675295,13157.374447549992,28043.273957669997,53254.82028144001 2026-03-28,05:21:37.000,87,11150773,7205,0,1774675296,13157.475492199992,27120.979886729998,53254.848229920004 2026-03-28,05:21:38.000,87,11150654,6045,0,1774675297,13157.441810650002,33577.172316779994,53254.85521704 2026-03-28,05:21:39.000,87,11150802,6845,0,1774675298,13157.387920169997,30349.150117619996,53254.91111400001 2026-03-28,05:21:40.000,87,11150641,7245,0,1774675299,13157.408129099997,29426.6727693,53254.72246176001 2026-03-28,05:21:41.000,87,11150819,7285,0,1774675300,13157.428338029997,27120.96578847,53254.85521704 2026-03-28,05:21:42.000,87,11150734,6645,0,1774675301,13157.421601720001,28965.589175999994,53254.8063072 2026-03-28,05:21:43.000,87,11150761,7165,0,1774675302,13157.374447549992,29426.771457120005,53254.85521704 2026-03-28,05:21:44.000,87,11150764,6725,0,1774675303,13157.374447549992,30810.283054829997,53254.79233296001 2026-03-28,05:21:46.000,87,11150750,6765,0,1774675305,13157.394656479992,22509.495433770004,53254.77835872 2026-03-28,05:21:47.000,87,11150695,7205,0,1774675306,13157.367711239996,28504.576073999997,53254.736436 2026-03-28,05:21:48.000,87,11150710,6685,0,1774675307,13157.320557070001,29426.82785016,53254.72246176001 2026-03-28,05:21:49.000,87,11150707,7005,0,1774675308,13157.347502309996,28504.583123129996,53254.750410240005 2026-03-28,05:21:50.000,87,11150732,6765,0,1774675309,13157.354238619992,29888.165212139997,53254.79233296001 2026-03-28,05:21:51.000,87,11150839,6284,0,1774675310,13157.360974930001,31271.493532470005,53254.750410240005 2026-03-28,05:21:52.000,87,11150721,7285,0,1774675311,13157.334029689991,26198.84089665,53254.78534584 2026-03-28,05:21:53.000,87,11150778,5965,0,1774675312,13157.340766000001,29426.96883276,53254.75739736 2026-03-28,05:21:54.000,87,11150782,6805,0,1774675313,13157.334029689991,25737.637468140005,53254.71547464 2026-03-28,05:21:55.000,87,11150642,6685,0,1774675314,13157.313820759991,32193.893340359995,53254.799320080005 2026-03-28,05:21:57.000,87,11150644,5884,0,1774675316,13157.307084449996,27121.163164109996,53254.69451328001 2026-03-28,05:21:58.000,87,11150800,5925,0,1774675317,13157.334029689991,24815.39274111,53254.72944888 2026-03-28,05:21:59.000,87,11150637,6165,0,1774675318,13157.307084449996,33116.187411299994,53254.63861632 2026-03-28,05:22:00.000,87,11150707,6525,0,1774675319,13157.313820759991,30349.382738910004,53254.6665648 2026-03-28,05:22:01.000,87,11150803,7005,0,1774675320,13157.334029689991,28965.821797290002,53254.680539040004 2026-03-28,05:22:02.000,87,11150857,6925,0,1774675321,13157.253193969991,29427.046373189994,53254.71547464 2026-03-28,05:22:03.000,87,11150722,6725,0,1774675322,13157.307084449996,28504.71000747,53254.61765496 2026-03-28,05:22:04.000,87,11150674,6565,0,1774675323,13157.300348140001,34499.663763360004,53254.61066784 2026-03-28,05:22:05.000,87,11150764,5925,0,1774675324,13157.232985039991,27582.394789140002,53254.60368072001 2026-03-28,05:22:06.000,87,11150777,7005,0,1774675325,13157.266666589996,26660.086619940004,53254.60368072001 2026-03-28,05:22:08.000,87,11150731,7285,0,1774675327,13157.23972135,29888.28504735,53254.61066784 2026-03-28,05:22:09.000,87,11150649,7205,0,1774675328,13157.23972135,31732.887287489997,53254.70848752 2026-03-28,05:22:10.000,87,11150728,6725,0,1774675329,13157.206039799996,32655.29414451,53254.736436 2026-03-28,05:22:11.000,87,11150772,6885,0,1774675330,13157.21951242,33577.637559359995,53254.701500400006 2026-03-28,05:22:12.000,87,11150663,7045,0,1774675331,13157.232985039991,24815.597165879997,53254.680539040004 2026-03-28,05:22:13.000,87,11150685,6445,0,1774675332,13157.185830869996,32655.244800600005,53254.61066784 2026-03-28,05:22:14.000,87,11150890,5725,0,1774675333,13157.165621939996,32655.28709538,53254.680539040004 2026-03-28,05:22:15.000,87,11150799,7205,0,1774675334,13157.19930349,34499.931630299994,53254.70848752 2026-03-28,05:22:16.000,87,11150739,7085,0,1774675335,13157.206039799996,29888.45422647,53254.70848752 2026-03-28,05:22:17.000,87,11150824,6405,0,1774675336,13157.246457659996,33116.43413085,53254.71547464 2026-03-28,05:22:19.000,87,11150828,5805,0,1774675338,13157.15888563,26199.16515663,53254.5966936 2026-03-28,05:22:20.000,87,11150730,6765,0,1774675339,13157.21951242,28504.999021800002,53254.57573224001 2026-03-28,05:22:21.000,87,11150729,6485,0,1774675340,13157.17909456,28966.301138130002,53254.61765496 2026-03-28,05:22:22.000,87,11150739,7165,0,1774675341,13157.253193969991,29888.567012550004,53254.65259056001 2026-03-28,05:22:23.000,87,11150767,7045,0,1774675342,13157.226248729996,28966.265892480005,53254.631629200005 2026-03-28,05:22:24.000,87,11150700,6565,0,1774675343,13157.253193969991,32655.547913190007,53254.70848752 2026-03-28,05:22:25.000,87,11150747,7205,0,1774675344,13157.25993028,34500.31933245,53254.60368072001 2026-03-28,05:22:26.000,87,11150772,6605,0,1774675345,13157.246457659996,28505.288036130005,53254.736436 2026-03-28,05:22:27.000,87,11150663,7005,0,1774675346,13157.280139210001,25277.18124741,53254.70848752 2026-03-28,05:22:28.000,87,11150819,7005,0,1774675347,13157.313820759991,32655.710043180006,53254.561758 2026-03-28,05:22:30.000,87,11150829,7245,0,1774675349,13157.25993028,28966.526710289996,53254.65957768 2026-03-28,05:22:31.000,87,11150742,6805,0,1774675350,13157.23972135,32194.612351620002,53254.8063072 2026-03-28,05:22:32.000,87,11150675,7285,0,1774675351,13157.293611829991,30349.981914959993,53254.62464208001 2026-03-28,05:22:33.000,87,11150787,6885,0,1774675352,13157.334029689991,30811.262883899995,53254.750410240005 2026-03-28,05:22:34.000,87,11150740,6725,0,1774675353,13157.327293379996,28966.604250720004,53254.65957768 2026-03-28,05:22:35.000,87,11150781,7165,0,1774675354,13157.286875519996,28966.681791149997,53254.582719360005 2026-03-28,05:22:36.000,87,11150758,6525,0,1774675355,13157.320557070001,30350.22158538,53254.78534584 2026-03-28,05:22:37.000,87,11150806,6725,0,1774675356,13157.320557070001,32655.907418820003,53254.736436 2026-03-28,05:22:38.000,87,11150747,7125,0,1774675357,13157.360974930001,31733.690888309997,53254.701500400006 2026-03-28,05:22:39.000,87,11150647,6965,0,1774675358,13157.340766000001,34039.53885174,53254.68752616 2026-03-28,05:22:41.000,87,11150679,6165,0,1774675360,13157.347502309996,27122.09364927,53254.72944888 2026-03-28,05:22:42.000,87,11150738,6685,0,1774675361,13157.347502309996,23432.853923340008,53254.64560344001 2026-03-28,05:22:43.000,87,11150645,6845,0,1774675362,13157.381183860001,32194.859071169994,53254.62464208001 2026-03-28,05:22:44.000,87,11150661,6245,0,1774675363,13157.387920169997,28505.626394370003,53254.582719360005 2026-03-28,05:22:45.000,87,11150871,7285,0,1774675364,13157.387920169997,28505.584099590007,53254.750410240005 2026-03-28,05:22:46.000,87,11150728,6485,0,1774675365,13157.387920169997,27122.107747529997,53254.77137160001 2026-03-28,05:22:47.000,87,11150726,6605,0,1774675366,13157.381183860001,33578.37771801,53254.64560344001 2026-03-28,05:22:48.000,87,11150664,6645,0,1774675367,13157.334029689991,30811.439112149994,53254.533809520006 2026-03-28,05:22:49.000,87,11150797,7365,0,1774675368,13157.374447549992,28966.836872009997,53254.67355192001 2026-03-28,05:22:50.000,87,11150711,7205,0,1774675369,13157.347502309996,29889.07454991,53254.79233296001 2026-03-28,05:22:52.000,87,11150787,7325,0,1774675371,13157.381183860001,35423.23372683,53254.69451328001 2026-03-28,05:22:53.000,87,11150671,7085,0,1774675372,13157.367711239996,31733.761379610005,53254.71547464 2026-03-28,05:22:54.000,87,11150686,6645,0,1774675373,13157.408129099997,28505.696885669997,53254.63861632 2026-03-28,05:22:55.000,87,11150785,7165,0,1774675374,13157.360974930001,30350.22863451,53254.78534584 2026-03-28,05:22:56.000,87,11150771,7325,0,1774675375,13157.367711239996,30350.24273277,53254.70848752 2026-03-28,05:22:57.000,87,11150686,6525,0,1774675376,13157.374447549992,28505.633443500003,53254.71547464 2026-03-28,05:22:58.000,87,11150865,7445,0,1774675377,13157.408129099997,24355.310124270007,53254.70848752 2026-03-28,05:22:59.000,87,11150689,7205,0,1774675378,13157.354238619992,26661.158087699994,53254.6665648 2026-03-28,05:23:00.000,87,11150814,6365,0,1774675379,13157.401392790001,28505.619345240004,53254.77137160001 2026-03-28,05:23:01.000,87,11150659,7205,0,1774675380,13157.387920169997,30350.40486276,53254.77137160001 2026-03-28,05:23:03.000,87,11150678,6605,0,1774675382,13157.387920169997,26661.228579000002,53254.631629200005 2026-03-28,05:23:04.000,87,11150767,6965,0,1774675383,13157.414865409992,26661.172185960007,53254.701500400006 2026-03-28,05:23:05.000,87,11150683,7085,0,1774675384,13157.441810650002,28044.704931059998,53254.79233296001 2026-03-28,05:23:06.000,87,11150826,7005,0,1774675385,13157.401392790001,25738.82172198,53254.68752616 2026-03-28,05:23:07.000,87,11150705,6925,0,1774675386,13157.360974930001,30350.447157539995,53254.65259056001 2026-03-28,05:23:08.000,87,11150666,6605,0,1774675387,13157.401392790001,30811.615340400007,53254.701500400006 2026-03-28,05:23:09.000,87,11150883,7165,0,1774675388,13157.401392790001,29889.293072939996,53254.582719360005 2026-03-28,05:23:10.000,87,11150723,7005,0,1774675389,13157.401392790001,32656.27397358,53254.61066784 2026-03-28,05:23:11.000,87,11150814,6605,0,1774675390,13157.387920169997,32195.09874159,53254.72944888 2026-03-28,05:23:12.000,87,11150700,6605,0,1774675391,13157.327293379996,30350.418961019997,53254.68752616 2026-03-28,05:23:14.000,87,11150686,6845,0,1774675393,13157.307084449996,31733.937607860003,53254.63861632 2026-03-28,05:23:15.000,87,11150715,7365,0,1774675394,13157.327293379996,28967.048345910007,53254.561758 2026-03-28,05:23:16.000,87,11150811,6245,0,1774675395,13157.25993028,26661.136940309996,53254.64560344001 2026-03-28,05:23:17.000,87,11150690,5845,0,1774675396,13157.307084449996,23894.0925975,53254.631629200005 2026-03-28,05:23:18.000,87,11150686,6525,0,1774675397,13157.286875519996,28044.444113250007,53254.47092544 2026-03-28,05:23:19.000,87,11150693,6965,0,1774675398,13157.23972135,32194.936611600002,53254.582719360005 2026-03-28,05:23:20.000,87,11150698,6685,0,1774675399,13157.286875519996,28044.585095849994,53254.561758 2026-03-28,05:23:21.000,87,11150671,6365,0,1774675400,13157.280139210001,21588.315125370005,53254.56874512 2026-03-28,05:23:22.000,87,11150871,6405,0,1774675401,13157.232985039991,30350.263880159997,53254.4918868 2026-03-28,05:23:23.000,87,11150849,7365,0,1774675402,13157.23972135,29427.998005739995,53254.55477088001 2026-03-28,05:23:25.000,87,11150862,6925,0,1774675404,13157.125204079995,25738.80762372,53254.5966936 2026-03-28,05:23:26.000,87,11150655,7125,0,1774675405,13157.23972135,32194.922513340003,53254.4918868 2026-03-28,05:23:27.000,87,11150845,6925,0,1774675406,13157.17235824999,29889.2366799,53254.512848160004 2026-03-28,05:23:28.000,87,11150776,6645,0,1774675407,13157.145413009996,25277.695833899998,53254.56874512 2026-03-28,05:23:29.000,87,11150718,6885,0,1774675408,13157.17909456,24816.386668439998,53254.61765496 2026-03-28,05:23:30.000,87,11150720,6885,0,1774675409,13157.11846777,26661.017105100007,53254.51983528 2026-03-28,05:23:31.000,87,11150685,7285,0,1774675410,13157.13194038999,30811.643536920004,53254.51983528 2026-03-28,05:23:32.000,87,11150761,6885,0,1774675411,13157.09152252999,28044.549850199997,53254.631629200005 2026-03-28,05:23:33.000,87,11150805,7045,0,1774675412,13157.206039799996,27122.199386220003,53254.55477088001 2026-03-28,05:23:34.000,87,11150783,6805,0,1774675413,13157.084786219995,31272.741228479994,53254.54079664 2026-03-28,05:23:36.000,87,11150895,7285,0,1774675415,13157.09152252999,26661.24972639,53254.52682240001 2026-03-28,05:23:37.000,87,11150707,6324,0,1774675416,13157.064577289995,31272.83286717,53254.42900272 2026-03-28,05:23:38.000,87,11150733,7165,0,1774675417,13157.044368359995,32195.141036369998,53254.512848160004 2026-03-28,05:23:39.000,87,11150674,5845,0,1774675418,13157.003950499995,31733.951706120002,53254.54079664 2026-03-28,05:23:40.000,87,11150654,6925,0,1774675419,13156.99047787999,28505.859015659997,53254.52682240001 2026-03-28,05:23:41.000,87,11150797,7285,0,1774675420,13157.024159429995,32656.351514010006,53254.50586104001 2026-03-28,05:23:42.000,87,11150642,6765,0,1774675421,13157.03089573999,29889.434055539998,53254.463938320005 2026-03-28,05:23:43.000,87,11150761,6324,0,1774675422,13157.003950499995,28505.80262262,53254.47092544 2026-03-28,05:23:44.000,87,11150773,7285,0,1774675423,13157.01068680999,30350.524697970002,53254.512848160004 2026-03-28,05:23:45.000,87,11150716,5765,0,1774675424,13156.95679633,27583.515600810002,53254.415028480005 2026-03-28,05:23:47.000,87,11150845,7165,0,1774675426,13156.97700526,28966.999001999997,53254.45695120001 2026-03-28,05:23:48.000,87,11150740,6805,0,1774675427,13156.923114779995,32195.141036369998,53254.47791256001 2026-03-28,05:23:49.000,87,11150675,7045,0,1774675428,13156.90964215999,31734.001050029998,53254.38009288 2026-03-28,05:23:50.000,87,11150756,6805,0,1774675429,13156.85575168,27583.5367482,53254.47791256001 2026-03-28,05:23:51.000,87,11150804,6165,0,1774675430,13156.95006001999,26661.23562813,53254.40804136001 2026-03-28,05:23:52.000,87,11150790,6685,0,1774675431,13156.87596061,29428.082595300002,53254.37310576 2026-03-28,05:23:53.000,87,11150814,6805,0,1774675432,13156.822070129994,26661.165136829994,53254.44996408 2026-03-28,05:23:54.000,87,11150759,7325,0,1774675433,13156.902905849995,30811.601242139994,53254.35913152001 2026-03-28,05:23:55.000,87,11150839,7205,0,1774675434,13156.82880643999,29889.356515110005,53254.38009288 2026-03-28,05:23:56.000,87,11150663,7245,0,1774675435,13156.882696919994,28505.80262262,53254.366118640006 2026-03-28,05:23:58.000,87,11150733,7085,0,1774675437,13156.822070129994,31272.698933699998,53254.37310576 2026-03-28,05:23:59.000,87,11150774,6725,0,1774675438,13156.84901536999,34039.68688347,53254.31720880001 2026-03-28,05:24:00.000,87,11150798,6925,0,1774675439,13156.80859750999,33117.308222969994,53254.3521444 2026-03-28,05:24:01.000,87,11150733,7205,0,1774675440,13156.795124889999,30350.489452320006,53254.4220156 2026-03-28,05:24:02.000,87,11150699,6925,0,1774675441,13156.707552859989,31733.937607860003,53254.39406712 2026-03-28,05:24:03.000,87,11150686,5805,0,1774675442,13156.82880643999,31272.69188457,53254.33817016001 2026-03-28,05:24:04.000,87,11150685,6284,0,1774675443,13156.78838857999,28044.704931059998,53254.2822732 2026-03-28,05:24:05.000,87,11150633,7085,0,1774675444,13156.754707029999,29428.181283120008,53254.30323456 2026-03-28,05:24:06.000,87,11150716,6685,0,1774675445,13156.680607619994,34039.77147303001,53254.26829896001 2026-03-28,05:24:07.000,87,11150736,5725,0,1774675446,13156.734498099999,30350.503550580004,53254.33118304 2026-03-28,05:24:09.000,87,11150792,6685,0,1774675448,13156.667134999989,29428.230627030003,53254.33118304 2026-03-28,05:24:10.000,87,11150781,7365,0,1774675449,13156.673871309999,23894.367513570003,53254.32419592 2026-03-28,05:24:11.000,87,11150714,6405,0,1774675450,13156.646926069989,29428.195381380006,53254.32419592 2026-03-28,05:24:12.000,87,11150688,5884,0,1774675451,13156.619980829993,31272.896309339994,53254.24035048001 2026-03-28,05:24:13.000,87,11150714,6765,0,1774675452,13156.613244519998,23894.360464440004,53254.177466400004 2026-03-28,05:24:14.000,87,11150785,7205,0,1774675453,13156.606508209989,27122.460204029994,53254.32419592 2026-03-28,05:24:15.000,87,11150818,6685,0,1774675454,13156.633453449998,28044.775422360006,53254.128556560005 2026-03-28,05:24:16.000,87,11150756,6845,0,1774675455,13156.579562969993,29428.181283120008,53254.26131184 2026-03-28,05:24:17.000,87,11150740,6725,0,1774675456,13156.579562969993,28044.775422360006,53254.30323456 2026-03-28,05:24:18.000,87,11150606,6685,0,1774675457,13156.552617729998,29889.40585902,53254.27528608 2026-03-28,05:24:20.000,87,11150743,7325,0,1774675459,13156.471782009998,25738.97680284,53254.19144064001 2026-03-28,05:24:21.000,87,11150776,6805,0,1774675460,13156.478518319993,34962.21357570001,53254.31022168001 2026-03-28,05:24:22.000,87,11150685,7205,0,1774675461,13156.485254630003,28967.147033729998,53254.177466400004 2026-03-28,05:24:23.000,87,11150822,6845,0,1774675462,13156.431364149998,32656.443152699998,53254.23336336 2026-03-28,05:24:24.000,87,11150556,6685,0,1774675463,13156.397682599993,27583.85395905,53254.20541488 2026-03-28,05:24:25.000,87,11150688,5805,0,1774675464,13156.431364149998,31734.156130889998,53254.22637624 2026-03-28,05:24:26.000,87,11150730,7165,0,1774675465,13156.404418910002,34962.227673960006,53254.20541488 2026-03-28,05:24:27.000,87,11150765,6045,0,1774675466,13156.370737359997,27583.621337760007,53254.26131184 2026-03-28,05:24:28.000,87,11150863,6405,0,1774675467,13156.397682599993,27122.417909249998,53254.14253080001 2026-03-28,05:24:29.000,87,11150727,6165,0,1774675468,13156.337055809992,29889.441104669997,53254.177466400004 2026-03-28,05:24:31.000,87,11150697,7285,0,1774675470,13156.377473669992,28044.711980189997,53254.16349216 2026-03-28,05:24:32.000,87,11150696,6645,0,1774675471,13156.330319499997,24816.499454520002,53254.198427760006 2026-03-28,05:24:33.000,87,11150759,7125,0,1774675472,13156.316846879992,34500.9889998,53254.10060808001 2026-03-28,05:24:34.000,87,11150754,6205,0,1774675473,13156.276429019992,34039.84901346,53254.14951792001 2026-03-28,05:24:35.000,87,11150715,6565,0,1774675474,13156.296637949992,32656.288071839997,53254.14951792001 2026-03-28,05:24:36.000,87,11150667,7245,0,1774675475,13156.283165330002,31733.888263949993,53254.10060808001 2026-03-28,05:24:37.000,87,11150754,5445,0,1774675476,13156.289901639997,29889.307171199995,53254.04471112 2026-03-28,05:24:38.000,87,11150861,7085,0,1774675477,13156.236011159992,33117.463303829994,53254.08663384 2026-03-28,05:24:39.000,87,11150715,7205,0,1774675478,13156.236011159992,24816.53470017,53254.128556560005 2026-03-28,05:24:40.000,87,11150803,7165,0,1774675479,13156.141702820001,31272.734179349995,53254.14253080001 2026-03-28,05:24:42.000,87,11150766,6845,0,1774675481,13156.209065919997,34500.939655890004,53254.05169824001 2026-03-28,05:24:43.000,87,11150737,7205,0,1774675482,13156.134966509992,27122.368565340003,53254.030736880006 2026-03-28,05:24:44.000,87,11150846,6685,0,1774675483,13156.188856989997,31272.734179349995,53254.08663384 2026-03-28,05:24:45.000,87,11150713,7285,0,1774675484,13156.155175439992,30350.489452320006,53254.14951792001 2026-03-28,05:24:46.000,87,11150686,6765,0,1774675485,13156.182120680001,31272.776474130005,53254.079646720005 2026-03-28,05:24:47.000,87,11150814,6685,0,1774675486,13156.175384369992,25277.731079549994,53254.04471112 2026-03-28,05:24:48.000,87,11150910,6765,0,1774675487,13156.182120680001,26661.165136829994,53254.030736880006 2026-03-28,05:24:49.000,87,11150801,7205,0,1774675488,13156.215802229992,26661.200382480005,53254.1075952 2026-03-28,05:24:50.000,87,11150824,6765,0,1774675489,13156.141702820001,27122.305123169994,53254.04471112 2026-03-28,05:24:51.000,87,11150745,6324,0,1774675490,13156.202329610001,28505.788524360003,53254.02374976001 2026-03-28,05:24:53.000,87,11150650,6685,0,1774675492,13156.276429019992,30350.38371537,53254.037724 2026-03-28,05:24:54.000,87,11150801,7005,0,1774675493,13156.229274849997,29889.40585902,53254.10060808001 2026-03-28,05:24:55.000,87,11150714,6885,0,1774675494,13156.256220089992,30350.53879623,53254.07265960001 2026-03-28,05:24:56.000,87,11150671,7085,0,1774675495,13156.303374260002,30350.447157539995,53254.14253080001 2026-03-28,05:24:57.000,87,11150685,7205,0,1774675496,13156.310110569997,24816.612240600007,53254.09362096 2026-03-28,05:24:58.000,87,11150706,6805,0,1774675497,13156.249483779997,33117.42100905,53254.08663384 2026-03-28,05:24:59.000,87,11150762,6525,0,1774675498,13156.303374260002,28044.542801069998,53254.04471112 2026-03-28,05:25:00.000,87,11150775,7285,0,1774675499,13156.242747470002,31272.790572390004,53254.07265960001 2026-03-28,05:25:01.000,87,11150680,6765,0,1774675500,13156.276429019992,29428.09669356,53254.128556560005 2026-03-28,05:25:02.000,87,11150855,6205,0,1774675501,13156.276429019992,26200.025150489993,53254.030736880006 2026-03-28,05:25:04.000,87,11150692,5925,0,1774675503,13156.296637949992,28966.900314180006,53254.13554368 2026-03-28,05:25:05.000,87,11150729,7165,0,1774675504,13156.242747470002,29428.040300520006,53253.960865680005 2026-03-28,05:25:06.000,87,11150855,7125,0,1774675505,13156.262956400002,29889.22963077,53254.1075952 2026-03-28,05:25:07.000,87,11150810,5965,0,1774675506,13156.283165330002,30811.53779997,53254.08663384 2026-03-28,05:25:08.000,87,11150652,6205,0,1774675507,13156.310110569997,33117.23773167,53254.128556560005 2026-03-28,05:25:09.000,87,11150719,7205,0,1774675508,13156.330319499997,32195.014152029995,53254.08663384 2026-03-28,05:25:10.000,87,11150642,6885,0,1774675509,13156.323583190002,34039.71507999,53254.12156944001 2026-03-28,05:25:11.000,87,11150657,7165,0,1774675510,13156.310110569997,29889.215532510003,53254.079646720005 2026-03-28,05:25:12.000,87,11150784,6765,0,1774675511,13156.289901639997,27583.325274300005,53254.09362096 2026-03-28,05:25:13.000,87,11150754,6525,0,1774675512,13156.330319499997,32194.97185725,53254.079646720005 2026-03-28,05:25:15.000,87,11150680,6925,0,1774675514,13156.357264739992,25738.64549373,53254.04471112 2026-03-28,05:25:16.000,87,11150718,6685,0,1774675515,13156.316846879992,28505.696885669997,53254.06567248 2026-03-28,05:25:17.000,87,11150718,6965,0,1774675516,13156.377473669992,27122.107747529997,53254.13554368 2026-03-28,05:25:18.000,87,11150708,6525,0,1774675517,13156.364001050002,31733.782527000003,53254.177466400004 2026-03-28,05:25:19.000,87,11150822,6565,0,1774675518,13156.377473669992,30350.22158538,53254.1075952 2026-03-28,05:25:20.000,87,11150680,6685,0,1774675519,13156.404418910002,31733.79662526,53254.037724 2026-03-28,05:25:21.000,87,11150693,7285,0,1774675520,13156.390946289997,29889.208483380004,53254.06567248 2026-03-28,05:25:22.000,87,11150767,7085,0,1774675521,13156.465045700003,28044.465260640005,53254.12156944001 2026-03-28,05:25:23.000,87,11150764,5645,0,1774675522,13156.491990939998,30811.347473460002,53254.15650504 2026-03-28,05:25:24.000,87,11150719,7405,0,1774675523,13156.505463559988,31733.754330480006,53254.11458232 2026-03-28,05:25:26.000,87,11150655,7365,0,1774675525,13156.518936179993,28044.422965859994,53254.17047928001 2026-03-28,05:25:27.000,87,11150725,7085,0,1774675526,13156.478518319993,32656.147089239996,53254.128556560005 2026-03-28,05:25:28.000,87,11150673,6324,0,1774675527,13156.532408799998,25738.680739379997,53254.25432472 2026-03-28,05:25:29.000,87,11150709,6405,0,1774675528,13156.512199869998,31733.761379610005,53254.128556560005 2026-03-28,05:25:30.000,87,11150672,6885,0,1774675529,13156.491990939998,32194.95775899,53254.21938912001 2026-03-28,05:25:31.000,87,11150735,6845,0,1774675530,13156.539145109993,26661.031203360006,53254.198427760006 2026-03-28,05:25:32.000,87,11150723,6245,0,1774675531,13156.498727249993,29427.92751444,53254.23336336 2026-03-28,05:25:33.000,87,11150640,5605,0,1774675532,13156.512199869998,29889.215532510003,53254.26829896001 2026-03-28,05:25:34.000,87,11150857,6284,0,1774675533,13156.532408799998,30811.425013889995,53254.21938912001 2026-03-28,05:25:35.000,87,11150742,6565,0,1774675534,13156.539145109993,32656.11184359,53254.23336336 2026-03-28,05:25:37.000,87,11150603,6284,0,1774675536,13156.498727249993,32655.977910119997,53254.3521444 2026-03-28,05:25:38.000,87,11150874,6485,0,1774675537,13156.485254630003,31733.747281350006,53254.23336336 2026-03-28,05:25:39.000,87,11150727,7165,0,1774675538,13156.512199869998,31733.740232220007,53254.177466400004 2026-03-28,05:25:40.000,87,11150680,7005,0,1774675539,13156.478518319993,30811.38976824,53254.20541488 2026-03-28,05:25:41.000,87,11150768,6525,0,1774675540,13156.525672489988,30811.35452259,53254.247337600005 2026-03-28,05:25:42.000,87,11150812,6605,0,1774675541,13156.512199869998,32194.873169429993,53254.33817016001 2026-03-28,05:25:43.000,87,11150759,7165,0,1774675542,13156.518936179993,32655.851025779994,53254.296247440005 2026-03-28,05:25:44.000,87,11150711,6925,0,1774675543,13156.559354039993,24816.302078880006,53254.30323456 2026-03-28,05:25:45.000,87,11150878,6725,0,1774675544,13156.525672489988,30811.326326070004,53254.26829896001 2026-03-28,05:25:46.000,87,11150794,5725,0,1774675545,13156.512199869998,30350.115848429996,53254.24035048001 2026-03-28,05:25:48.000,87,11150751,7165,0,1774675547,13156.512199869998,27583.085603879998,53254.30323456 2026-03-28,05:25:49.000,87,11150665,6124,0,1774675548,13156.458309389993,28505.436067860006,53254.296247440005 2026-03-28,05:25:50.000,87,11150670,5325,0,1774675549,13156.451573079998,32656.055450550004,53254.28926032001 2026-03-28,05:25:51.000,87,11150627,6324,0,1774675550,13156.444836770002,29427.906367050004,53254.22637624 2026-03-28,05:25:52.000,87,11150689,7085,0,1774675551,13156.411155219997,30811.38976824,53254.32419592 2026-03-28,05:25:53.000,87,11150709,7205,0,1774675552,13156.498727249993,30811.312227810005,53254.415028480005 2026-03-28,05:25:54.000,87,11150789,6965,0,1774675553,13156.485254630003,29889.060451650003,53254.40105424 2026-03-28,05:25:55.000,87,11150807,7165,0,1774675554,13156.451573079998,28505.633443500003,53254.47791256001 2026-03-28,05:25:56.000,87,11150823,6205,0,1774675555,13156.485254630003,28966.752282450005,53254.38708000001 2026-03-28,05:25:57.000,87,11150674,6525,0,1774675556,13156.471782009998,28966.79457723,53254.47092544 2026-03-28,05:25:59.000,87,11150832,6845,0,1774675558,13156.559354039993,26199.80662746,53254.33817016001 2026-03-28,05:26:00.000,87,11150756,6965,0,1774675559,13156.478518319993,32194.852022039995,53254.37310576 2026-03-28,05:26:01.000,87,11150741,7405,0,1774675560,13156.471782009998,33117.11789646,53254.463938320005 2026-03-28,05:26:02.000,87,11150780,6605,0,1774675561,13156.512199869998,28044.472309770004,53254.345157280004 2026-03-28,05:26:03.000,87,11150748,5805,0,1774675562,13156.518936179993,34039.55999913,53254.33118304 2026-03-28,05:26:04.000,87,11150763,7325,0,1774675563,13156.438100459993,29428.012103999994,53254.47092544 2026-03-28,05:26:05.000,87,11150707,7565,0,1774675564,13156.525672489988,25738.596149820005,53254.31720880001 2026-03-28,05:26:06.000,87,11150783,7205,0,1774675565,13156.552617729998,30350.22863451,53254.38009288 2026-03-28,05:26:07.000,87,11150896,6725,0,1774675566,13156.566090349988,32656.006106639994,53254.37310576 2026-03-28,05:26:08.000,87,11150674,6685,0,1774675567,13156.518936179993,32655.984959249996,53254.47092544 2026-03-28,05:26:10.000,87,11150714,7005,0,1774675569,13156.640189759994,31272.50155806,53254.49887392 2026-03-28,05:26:11.000,87,11150767,6365,0,1774675570,13156.572826659998,30350.22158538,53254.42900272 2026-03-28,05:26:12.000,87,11150872,6725,0,1774675571,13156.613244519998,31733.690888309997,53254.512848160004 2026-03-28,05:26:13.000,87,11150791,7245,0,1774675572,13156.633453449998,28966.62539811,53254.582719360005 2026-03-28,05:26:14.000,87,11150682,5884,0,1774675573,13156.626717139989,32194.866120299994,53254.43598984001 2026-03-28,05:26:15.000,87,11150681,6205,0,1774675574,13156.619980829993,31272.543852839997,53254.512848160004 2026-03-28,05:26:16.000,87,11150711,7325,0,1774675575,13156.599771899993,26660.911368150002,53254.47791256001 2026-03-28,05:26:17.000,87,11150708,5925,0,1774675576,13156.633453449998,29889.173237730007,53254.57573224001 2026-03-28,05:26:18.000,87,11150715,7085,0,1774675577,13156.646926069989,28044.493457160002,53254.60368072001 2026-03-28,05:26:19.000,87,11150792,6725,0,1774675578,13156.626717139989,31272.536803709998,53254.512848160004 2026-03-28,05:26:21.000,87,11150782,6685,0,1774675580,13156.694080239999,33117.146092979994,53254.65957768 2026-03-28,05:26:22.000,87,11150794,6885,0,1774675581,13156.646926069989,31733.697937439996,53254.512848160004 2026-03-28,05:26:23.000,87,11150736,7005,0,1774675582,13156.646926069989,33117.16724037001,53254.582719360005 2026-03-28,05:26:24.000,87,11150685,6925,0,1774675583,13156.721025479994,30811.432063019995,53254.6665648 2026-03-28,05:26:25.000,87,11150799,6525,0,1774675584,13156.687343929989,24816.259784099995,53254.63861632 2026-03-28,05:26:26.000,87,11150626,5925,0,1774675585,13156.673871309999,28966.695889409995,53254.68752616 2026-03-28,05:26:27.000,87,11150756,6685,0,1774675586,13156.680607619994,26660.93251554,53254.58970648 2026-03-28,05:26:28.000,87,11150692,5725,0,1774675587,13156.714289169999,28966.780478970002,53254.67355192001 2026-03-28,05:26:29.000,87,11150688,6805,0,1774675588,13156.741234409994,33117.25887906,53254.70848752 2026-03-28,05:26:30.000,87,11150712,7205,0,1774675589,13156.673871309999,28505.591148720006,53254.75739736 2026-03-28,05:26:32.000,87,11150654,5925,0,1774675591,13156.700816549994,29427.878170530006,53254.70848752 2026-03-28,05:26:33.000,87,11150761,7325,0,1774675592,13156.734498099999,30350.285027549995,53254.680539040004 2026-03-28,05:26:34.000,87,11150692,6885,0,1774675593,13156.707552859989,25738.687788509997,53254.68752616 2026-03-28,05:26:35.000,87,11150787,6605,0,1774675594,13156.74797071999,28044.387720209997,53254.70848752 2026-03-28,05:26:36.000,87,11150726,5805,0,1774675595,13156.754707029999,31272.536803709998,53254.64560344001 2026-03-28,05:26:37.000,87,11150854,6965,0,1774675596,13156.721025479994,32194.95775899,53254.8063072 2026-03-28,05:26:38.000,87,11150716,7005,0,1774675597,13156.721025479994,33117.174289500006,53254.72246176001 2026-03-28,05:26:39.000,87,11150802,6124,0,1774675598,13156.714289169999,30811.38976824,53254.82726856 2026-03-28,05:26:40.000,87,11150740,6805,0,1774675599,13156.734498099999,29889.109795559998,53254.76438448 2026-03-28,05:26:41.000,87,11150668,5884,0,1774675600,13156.74797071999,31272.557951099996,53254.77137160001 2026-03-28,05:26:43.000,87,11150663,6605,0,1774675602,13156.74797071999,31272.536803709998,53254.84124280001 2026-03-28,05:26:44.000,87,11150635,6605,0,1774675603,13156.754707029999,29428.040300520006,53254.91111400001 2026-03-28,05:26:45.000,87,11150706,5925,0,1774675604,13156.815333819999,29428.075546170003,53254.85521704 2026-03-28,05:26:46.000,87,11150768,6045,0,1774675605,13156.78838857999,30811.657635180003,53254.92508824 2026-03-28,05:26:47.000,87,11150762,6885,0,1774675606,13156.87596061,30350.355518850003,53254.85521704 2026-03-28,05:26:48.000,87,11150725,6405,0,1774675607,13156.82880643999,32194.96480812,53254.90412688 2026-03-28,05:26:49.000,87,11150710,6005,0,1774675608,13156.83554275,26661.115792919998,53254.90412688 2026-03-28,05:26:50.000,87,11150690,6965,0,1774675609,13156.80859750999,29889.194385120005,53254.91111400001 2026-03-28,05:26:51.000,87,11150703,6405,0,1774675610,13156.88943322999,31733.95875525,53254.89713976 2026-03-28,05:26:52.000,87,11150669,7285,0,1774675611,13156.87596061,28966.991952869997,53254.918101120005 2026-03-28,05:26:54.000,87,11150680,5925,0,1774675613,13156.923114779995,30811.657635180003,53254.99495944 2026-03-28,05:26:55.000,87,11150683,6284,0,1774675614,13156.882696919994,26661.23562813,53255.07181776 2026-03-28,05:26:56.000,87,11150824,6005,0,1774675615,13156.882696919994,28044.704931059998,53255.085792000005 2026-03-28,05:26:57.000,87,11150771,7165,0,1774675616,13156.92985108999,29889.39880989,53255.1207276 2026-03-28,05:26:58.000,87,11150813,6165,0,1774675617,13156.90964215999,28044.733127579995,53255.14168896 2026-03-28,05:26:59.000,87,11150707,7085,0,1774675618,13156.943323709995,32195.155134629997,53255.085792000005 2026-03-28,05:27:00.000,87,11150795,7125,0,1774675619,13156.963532639995,34501.087687620005,53255.07880488001 2026-03-28,05:27:01.000,87,11150644,5725,0,1774675620,13156.91637847,28044.82476627,53254.97399808 2026-03-28,05:27:02.000,87,11150823,7165,0,1774675621,13156.902905849995,33117.625433819994,53255.14168896 2026-03-28,05:27:03.000,87,11150809,7045,0,1774675622,13156.92985108999,25739.13893283,53255.1207276 2026-03-28,05:27:05.000,87,11150669,6925,0,1774675624,13156.963532639995,22972.11573741,53255.07880488001 2026-03-28,05:27:06.000,87,11150746,6365,0,1774675625,13157.01742312,27583.769369489994,53255.253482880005 2026-03-28,05:27:07.000,87,11150729,7165,0,1774675626,13156.983741569995,27122.495449680006,53255.23950864 2026-03-28,05:27:08.000,87,11150753,7125,0,1774675627,13157.024159429995,29889.603234659997,53255.12771472001 2026-03-28,05:27:09.000,87,11150790,6805,0,1774675628,13157.05110466999,31273.037291939996,53255.204573040006 2026-03-28,05:27:10.000,87,11150717,7445,0,1774675629,13157.15214931999,29428.40685528,53255.302392720005 2026-03-28,05:27:11.000,87,11150710,5645,0,1774675630,13157.104995149995,27122.615284889995,53255.3303412 2026-03-28,05:27:12.000,87,11150777,7285,0,1774675631,13157.11846777,31734.325310009997,53255.29540560001 2026-03-28,05:27:13.000,87,11150835,6965,0,1774675632,13157.165621939996,28506.084587820005,53255.4002124 2026-03-28,05:27:14.000,87,11150723,6405,0,1774675633,13157.226248729996,30811.988944290002,53255.302392720005 2026-03-28,05:27:16.000,87,11150652,5725,0,1774675635,13157.273402899991,27122.71397271,53255.435148 2026-03-28,05:27:17.000,87,11150753,7005,0,1774675636,13157.347502309996,32656.668724860006,53255.4002124 2026-03-28,05:27:18.000,87,11150724,6685,0,1774675637,13157.360974930001,28506.225570420007,53255.40719952 2026-03-28,05:27:19.000,87,11150718,6885,0,1774675638,13157.414865409992,23894.628331379994,53255.40719952 2026-03-28,05:27:20.000,87,11150885,7165,0,1774675639,13157.475492199992,26200.41990177,53255.53296768001 2026-03-28,05:27:21.000,87,11150792,6525,0,1774675640,13157.455283269992,31273.291060620002,53255.62380024 2026-03-28,05:27:22.000,87,11150777,7165,0,1774675641,13157.556327919992,28506.281963460002,53255.66572296 2026-03-28,05:27:23.000,87,11150748,6885,0,1774675642,13157.522646370002,29889.70897161,53255.58187752001 2026-03-28,05:27:24.000,87,11150693,7045,0,1774675643,13157.556327919992,31273.255814970005,53255.54694192 2026-03-28,05:27:25.000,87,11150687,6845,0,1774675644,13157.616954709993,24817.02109014,53255.63078736001 2026-03-28,05:27:27.000,87,11150584,6685,0,1774675646,13157.677581499993,28045.120829730004,53255.756555520005 2026-03-28,05:27:28.000,87,11150784,6765,0,1774675647,13157.738208289993,30351.123874020006,53255.84738808001 2026-03-28,05:27:29.000,87,11150641,6885,0,1774675648,13157.845989249989,29889.8711016,53255.84040096 2026-03-28,05:27:30.000,87,11150736,6885,0,1774675649,13157.866198179989,31734.515636519995,53255.84040096 2026-03-28,05:27:31.000,87,11150739,6165,0,1774675650,13157.839252939993,31273.382699309994,53255.854375200004 2026-03-28,05:27:32.000,87,11150700,5765,0,1774675651,13157.879670799994,30812.270909490006,53255.93822064 2026-03-28,05:27:33.000,87,11150822,6645,0,1774675652,13157.994188069999,30351.081579239995,53255.959182 2026-03-28,05:27:34.000,87,11150817,7165,0,1774675653,13157.973979139999,28967.696865870006,53256.043027440006 2026-03-28,05:27:35.000,87,11150762,6645,0,1774675654,13158.02786961999,28967.739160650002,53255.99411760001 2026-03-28,05:27:36.000,87,11150776,6605,0,1774675655,13158.07502379,29890.05437898,53256.00110472 2026-03-28,05:27:38.000,87,11150745,7365,0,1774675657,13158.122177959995,28045.360500149996,53256.140847120005 2026-03-28,05:27:39.000,87,11150627,6245,0,1774675658,13158.13565058,31734.663668249996,53256.12687288 2026-03-28,05:27:40.000,87,11150622,6805,0,1774675659,13158.2164863,28045.416893190006,53256.0989244 2026-03-28,05:27:41.000,87,11150650,6845,0,1774675660,13158.22995891999,30351.243709229995,53256.08495016001 2026-03-28,05:27:42.000,87,11150725,7005,0,1774675661,13158.25016784999,30812.376646439996,53256.18276984001 2026-03-28,05:27:43.000,87,11150733,6165,0,1774675662,13158.29732202,32195.90939154,53256.18276984001 2026-03-28,05:27:44.000,87,11150745,7205,0,1774675663,13158.29732202,27584.305103370003,53256.26661528 2026-03-28,05:27:45.000,87,11150750,6765,0,1774675664,13158.31079463999,27584.48133162,53256.28058952001 2026-03-28,05:27:46.000,87,11150702,6605,0,1774675665,13158.31079463999,31734.811699979997,53256.38539632 2026-03-28,05:27:47.000,87,11150648,6685,0,1774675666,13158.33773988,33579.604266630005,53256.322512239996 2026-03-28,05:27:49.000,87,11150779,7205,0,1774675668,13158.445520839996,25739.632371929998,53256.483216 2026-03-28,05:27:50.000,87,11150741,7205,0,1774675669,13158.539829180001,30351.412888349994,53256.51116448 2026-03-28,05:27:51.000,87,11150592,6685,0,1774675670,13158.560038110001,30351.50452704,53256.53911296001 2026-03-28,05:27:52.000,87,11150696,5645,0,1774675671,13158.627401209997,31273.770401460002,53256.49719024001 2026-03-28,05:27:53.000,87,11150647,6965,0,1774675672,13158.593719659992,29890.322245920004,53256.53911296001 2026-03-28,05:27:54.000,87,11150677,7125,0,1774675673,13158.634137519992,31273.77745059,53256.58103568 2026-03-28,05:27:55.000,87,11150725,6925,0,1774675674,13158.613928589992,29429.147013930007,53256.56007432 2026-03-28,05:27:56.000,87,11150741,6405,0,1774675675,13158.701500620002,22511.596074510002,53256.4133448 2026-03-28,05:27:57.000,87,11150851,7165,0,1774675676,13158.681291690002,28506.824746469996,53256.643919760005 2026-03-28,05:27:58.000,87,11150661,6045,0,1774675677,13158.728445859997,33579.78754401,53256.62994552 2026-03-28,05:28:00.000,87,11150602,6885,0,1774675679,13158.869908369998,32196.25479891,53256.69981672 2026-03-28,05:28:01.000,87,11150651,7365,0,1774675680,13158.856435749993,32196.212504130002,53256.79064928 2026-03-28,05:28:02.000,87,11150687,6045,0,1774675681,13158.890117299998,34040.871137309994,53256.69981672 2026-03-28,05:28:03.000,87,11150763,7005,0,1774675682,13158.903589920003,29890.427982869995,53256.73475232001 2026-03-28,05:28:04.000,87,11150680,6685,0,1774675683,13158.950744089998,28045.762300560003,53256.83257200001 2026-03-28,05:28:05.000,87,11150628,6685,0,1774675684,13158.997898259993,28968.049322370003,53256.930391680005 2026-03-28,05:28:06.000,87,11150725,7045,0,1774675685,13158.991161949998,33579.73820009999,53256.97231440001 2026-03-28,05:28:07.000,87,11150763,6284,0,1774675686,13159.092206599998,32196.304142819994,53256.930391680005 2026-03-28,05:28:08.000,87,11150716,6645,0,1774675687,13159.092206599998,26662.292997630007,53257.00026288001 2026-03-28,05:28:09.000,87,11150711,6445,0,1774675688,13159.152833389999,28045.79754621,53257.01423712 2026-03-28,05:28:11.000,87,11150731,7125,0,1774675690,13159.173042319999,28968.25374714,53257.1120568 2026-03-28,05:28:12.000,87,11150866,6965,0,1774675691,13159.20672386999,29429.436028259996,53257.08410832 2026-03-28,05:28:13.000,87,11150718,6725,0,1774675692,13159.193251249999,32196.332339340006,53257.14000528001 2026-03-28,05:28:14.000,87,11150685,7245,0,1774675693,13159.280823279994,28968.26079627,53257.195902240004 2026-03-28,05:28:15.000,87,11150710,6645,0,1774675694,13159.26735065999,28507.078515150002,53257.24481208 2026-03-28,05:28:16.000,87,11150719,7205,0,1774675695,13159.35492269,24356.600115060006,53257.28673480001 2026-03-28,05:28:17.000,87,11150822,6485,0,1774675696,13159.321241139995,28507.09966254,53257.28673480001 2026-03-28,05:28:18.000,87,11150674,6485,0,1774675697,13159.37513162,32657.641504800005,53257.33564464001 2026-03-28,05:28:19.000,87,11150764,7045,0,1774675698,13159.361658999995,28507.219497750004,53257.34263176 2026-03-28,05:28:20.000,87,11150788,6765,0,1774675699,13159.42902209999,30813.074510310005,53257.46839992 2026-03-28,05:28:22.000,87,11150666,6885,0,1774675701,13159.442494719995,34041.28703598,53257.433464320005 2026-03-28,05:28:23.000,87,11150680,6725,0,1774675702,13159.53680306,29890.815685020003,53257.4614128 2026-03-28,05:28:24.000,87,11150673,7005,0,1774675703,13159.4963852,31274.341380989994,53257.44743856 2026-03-28,05:28:25.000,87,11150703,7005,0,1774675704,13159.55701199,29891.02715892,53257.531284000004 2026-03-28,05:28:26.000,87,11150617,6365,0,1774675705,13159.55027567999,28507.487364689994,53257.57320672001 2026-03-28,05:28:27.000,87,11150729,7205,0,1774675706,13159.57048460999,28046.29098531,53257.53827112 2026-03-28,05:28:28.000,87,11150683,7085,0,1774675707,13159.57722092,31735.692841230004,53257.58718096 2026-03-28,05:28:29.000,87,11150680,6605,0,1774675708,13159.624375089996,33580.238688330006,53257.58019384 2026-03-28,05:28:30.000,87,11150746,6605,0,1774675709,13159.644584019996,29891.062404569995,53257.55923248 2026-03-28,05:28:31.000,87,11150742,6885,0,1774675710,13159.732156049991,30352.31517699,53257.72692336 2026-03-28,05:28:33.000,87,11150694,6525,0,1774675712,13159.752364979991,29430.091597349994,53257.75487184 2026-03-28,05:28:34.000,87,11150745,7325,0,1774675713,13159.752364979991,25279.542705960004,53257.650065040005 2026-03-28,05:28:35.000,87,11150643,7325,0,1774675714,13159.786046529996,24818.346326579995,53257.82474304 2026-03-28,05:28:36.000,87,11150684,6685,0,1774675715,13159.846673319997,31736.024150340003,53257.82474304 2026-03-28,05:28:37.000,87,11150744,6725,0,1774675716,13159.887091179997,26202.005956020002,53257.76185896001 2026-03-28,05:28:38.000,87,11150689,7245,0,1774675717,13159.900563800002,28507.90326336,53257.83173016 2026-03-28,05:28:39.000,87,11150652,6005,0,1774675718,13159.914036419992,29430.246678209995,53257.85269152 2026-03-28,05:28:40.000,87,11150618,5925,0,1774675719,13159.907300109997,30352.674682619996,53257.915575600004 2026-03-28,05:28:41.000,87,11150710,6685,0,1774675720,13159.880354870002,32197.34036493,53257.95749832001 2026-03-28,05:28:42.000,87,11150695,7325,0,1774675721,13159.920772730002,26663.301023220003,53258.055318000006 2026-03-28,05:28:44.000,87,11150631,6525,0,1774675723,13159.914036419992,33581.10573132,53258.04833088001 2026-03-28,05:28:45.000,87,11150729,6365,0,1774675724,13159.927509039997,29430.458152110004,53258.034356640004 2026-03-28,05:28:46.000,87,11150715,6324,0,1774675725,13159.934245349992,29891.717973659994,53258.06230512 2026-03-28,05:28:47.000,87,11150791,7005,0,1774675726,13159.954454279992,29430.563889059995,53258.14615056001 2026-03-28,05:28:48.000,87,11150735,7285,0,1774675727,13159.940981660002,30352.96369695,53258.02736952001 2026-03-28,05:28:49.000,87,11150788,6845,0,1774675728,13159.981399520002,22974.385557269998,53258.11121496 2026-03-28,05:28:50.000,87,11150812,6885,0,1774675729,13159.920772730002,32658.959692110002,53258.14615056001 2026-03-28,05:28:51.000,87,11150711,6925,0,1774675730,13159.914036419992,30353.330251709995,53258.0902536 2026-03-28,05:28:52.000,87,11150888,6805,0,1774675731,13159.893827489992,27124.94854692,53258.1601248 2026-03-28,05:28:53.000,87,11150794,6405,0,1774675732,13159.860145940002,31275.610224389995,53258.26493160001 2026-03-28,05:28:55.000,87,11150759,6365,0,1774675734,13159.866882249997,33581.627366939996,53258.32781568 2026-03-28,05:28:56.000,87,11150668,6605,0,1774675735,13159.839937010001,31275.927435239995,53258.27890584 2026-03-28,05:28:57.000,87,11150694,6805,0,1774675736,13159.792782839992,31275.962680890007,53258.250957360004 2026-03-28,05:28:58.000,87,11150741,7245,0,1774675737,13159.799519150001,30353.612216909998,53258.19506040001 2026-03-28,05:28:59.000,87,11150745,7205,0,1774675738,13159.705210809996,26203.042178129996,53258.26493160001 2026-03-28,05:29:00.000,87,11150807,7005,0,1774675739,13159.718683430001,35887.841885129994,53258.271918720005 2026-03-28,05:29:01.000,87,11150733,7005,0,1774675740,13159.624375089996,30814.928431499997,53258.39768688 2026-03-28,05:29:02.000,87,11150823,6365,0,1774675741,13159.59069353999,34965.56191244999,53258.320828560005 2026-03-28,05:29:03.000,87,11150679,7125,0,1774675742,13159.57048460999,30815.020070190003,53258.29288008001 2026-03-28,05:29:04.000,87,11150742,6205,0,1774675743,13159.55701199,34965.73109157001,53258.35576416 2026-03-28,05:29:06.000,87,11150818,5605,0,1774675745,13159.42902209999,24819.89008605,53258.31384144001 2026-03-28,05:29:07.000,87,11150625,7165,0,1774675746,13159.422285789995,27125.77329513,53258.35576416 2026-03-28,05:29:08.000,87,11150777,6405,0,1774675747,13159.402076859995,22052.8598415,53258.3348028 2026-03-28,05:29:09.000,87,11150672,6005,0,1774675748,13159.44923102999,30354.169098180006,53258.36275128001 2026-03-28,05:29:10.000,87,11150774,6685,0,1774675749,13159.341450069995,28048.335233010002,53258.35576416 2026-03-28,05:29:11.000,87,11150811,7165,0,1774675750,13159.41554948,29893.057308360003,53258.28589296 2026-03-28,05:29:12.000,87,11150687,7085,0,1774675751,13159.361658999995,33121.43901315,53258.41166112001 2026-03-28,05:29:13.000,87,11150797,7005,0,1774675752,13159.341450069995,30815.668590150002,53258.37672552 2026-03-28,05:29:14.000,87,11150847,7045,0,1774675753,13159.26735065999,31276.921362570007,53258.320828560005 2026-03-28,05:29:15.000,87,11150642,6685,0,1774675754,13159.33471376,27587.5547523,53258.46057096001 2026-03-28,05:29:28.000,87,11150640,6805,0,1774675767,13158.809281579997,30816.66251748,53258.369738400004 2026-03-28,05:29:29.000,87,11150655,6565,0,1774675768,13158.762127410002,31739.048227110005,53258.46057096001 2026-03-28,05:29:30.000,87,11150625,7205,0,1774675769,13158.735182169992,29433.186165420004,53258.3348028 2026-03-28,05:29:31.000,87,11150578,6365,0,1774675770,13158.661082760002,30355.66351374,53258.30685432 2026-03-28,05:29:32.000,87,11150693,7085,0,1774675771,13158.586983349996,29433.291902369994,53258.26493160001 2026-03-28,05:29:33.000,87,11150736,6645,0,1774675772,13158.512883939991,28049.667518579998,53258.271918720005 2026-03-28,05:29:34.000,87,11150804,6725,0,1774675773,13158.499411320001,26666.318050860005,53258.34877704 2026-03-28,05:29:35.000,87,11150751,7285,0,1774675774,13158.506147629996,29433.468130620007,53258.25794448 2026-03-28,05:29:36.000,87,11150720,6845,0,1774675775,13158.384894049996,33122.86998654,53258.21602176001 2026-03-28,05:29:37.000,87,11150704,6885,0,1774675776,13158.485938699996,27588.865890479996,53258.51646792 2026-03-28,05:29:39.000,87,11150765,7565,0,1774675778,13158.223222609995,25283.046123570006,53258.250957360004 2026-03-28,05:29:40.000,87,11150751,7405,0,1774675779,13158.18954105999,27589.098511770004,53258.2998672 2026-03-28,05:29:41.000,87,11150744,6765,0,1774675780,13158.20974998999,29895.066310409995,53258.18807328 2026-03-28,05:29:42.000,87,11150724,6685,0,1774675781,13158.08849640999,31278.704792460005,53258.202047520004 2026-03-28,05:29:43.000,87,11150702,6645,0,1774675782,13158.05481486,27589.28178915,53258.19506040001 2026-03-28,05:29:44.000,87,11150748,6485,0,1774675783,13158.034605929999,28050.520463310007,53258.153137680005 2026-03-28,05:29:45.000,87,11150775,7365,0,1774675784,13158.00766068999,29895.270735180005,53258.13916344 2026-03-28,05:29:46.000,87,11150750,6805,0,1774675785,13157.947033899989,32662.561797539995,53258.06929224 2026-03-28,05:29:47.000,87,11150748,5925,0,1774675786,13158.00766068999,28973.082401189997,53258.034356640004 2026-03-28,05:29:48.000,87,11150812,5765,0,1774675787,13157.913352349999,27128.430817140004,53258.00640816001 2026-03-28,05:29:50.000,87,11150776,5925,0,1774675789,13157.845989249989,30356.918258880003,53258.055318000006 2026-03-28,05:29:51.000,87,11150731,6525,0,1774675790,13157.832516629998,34507.777311989994,53257.99942104 2026-03-28,05:29:52.000,87,11150743,7365,0,1774675791,13157.751680909998,27589.94440737,53257.99942104 2026-03-28,05:29:53.000,87,11150846,5925,0,1774675792,13157.731471979998,30357.080388870003,53258.04833088001 2026-03-28,05:29:54.000,87,11150775,7165,0,1774675793,13157.684317810003,29434.82156358,53258.04833088001 2026-03-28,05:29:55.000,87,11150807,6365,0,1774675794,13157.603482090002,25745.35626549,53257.985446800005 2026-03-28,05:29:56.000,87,11150712,6885,0,1774675795,13157.623691020002,29896.1448273,53258.00640816001 2026-03-28,05:29:57.000,87,11150767,7205,0,1774675796,13157.616954709993,28051.457997599995,53257.95749832001 2026-03-28,05:29:58.000,87,11150674,6725,0,1774675797,13157.569800539997,31279.804456740007,53257.985446800005 2026-03-28,05:29:59.000,87,11150801,7085,0,1774675798,13157.556327919992,32202.33114897,53257.96448544 2026-03-28,05:30:01.000,87,11150654,6725,0,1774675800,13157.441810650002,29435.209265729995,53257.936536960005 2026-03-28,05:30:02.000,87,11150770,6685,0,1774675801,13157.455283269992,29896.356301199994,53257.90160136 2026-03-28,05:30:03.000,87,11150761,7205,0,1774675802,13157.394656479992,30818.918239079998,53257.89461424 2026-03-28,05:30:04.000,87,11150757,7045,0,1774675803,13157.414865409992,30357.721859700003,53257.88064000001 2026-03-28,05:30:05.000,87,11150739,7205,0,1774675804,13157.387920169997,32663.823591809996,53257.866665760004 2026-03-28,05:30:06.000,87,11150776,6885,0,1774675805,13157.334029689991,27590.705713410003,53257.817755920005 2026-03-28,05:30:07.000,87,11150691,7325,0,1774675806,13157.374447549992,27590.75505732,53257.81076880001 2026-03-28,05:30:08.000,87,11150666,6725,0,1774675807,13157.320557070001,24362.41564731,53257.79679456 2026-03-28,05:30:09.000,87,11150720,6845,0,1774675808,13157.313820759991,35431.26973503,53257.817755920005 2026-03-28,05:30:10.000,87,11150695,7125,0,1774675809,13157.327293379996,30358.06726707,53257.82474304 2026-03-28,05:30:12.000,87,11150726,6645,0,1774675811,13157.307084449996,31741.698699989996,53257.83871728001 2026-03-28,05:30:13.000,87,11150775,7205,0,1774675812,13157.307084449996,31741.755093030006,53257.7758332 2026-03-28,05:30:14.000,87,11150704,6445,0,1774675813,13157.307084449996,32664.25358874,53257.82474304 2026-03-28,05:30:15.000,87,11150777,7445,0,1774675814,13157.300348140001,30819.566759039997,53257.817755920005 2026-03-28,05:30:16.000,87,11150764,6605,0,1774675815,13157.300348140001,26668.714755060006,53257.81076880001 2026-03-28,05:30:17.000,87,11150797,7005,0,1774675816,13157.273402899991,28052.466023190005,53257.817755920005 2026-03-28,05:30:18.000,87,11150817,7085,0,1774675817,13157.313820759991,28974.81648717,53257.817755920005 2026-03-28,05:30:19.000,87,11150738,6605,0,1774675818,13157.320557070001,26668.841639399994,53257.7758332 2026-03-28,05:30:20.000,87,11150705,7165,0,1774675819,13157.280139210001,26207.680505669996,53257.82474304 2026-03-28,05:30:21.000,87,11150752,6645,0,1774675820,13157.334029689991,31281.038054489996,53257.817755920005 2026-03-28,05:30:23.000,87,11150704,6685,0,1774675822,13157.367711239996,29897.491211130007,53257.74089760001 2026-03-28,05:30:24.000,87,11150709,7285,0,1774675823,13157.421601720001,31742.276728650002,53257.817755920005 2026-03-28,05:30:25.000,87,11150820,6685,0,1774675824,13157.408129099997,30358.69463964,53257.76185896001 2026-03-28,05:30:26.000,87,11150776,6605,0,1774675825,13157.347502309996,35893.24151871,53257.72692336 2026-03-28,05:30:27.000,87,11150802,6645,0,1774675826,13157.367711239996,28975.154845409998,53257.76185896001 2026-03-28,05:30:28.000,87,11150765,7205,0,1774675827,13157.394656479992,25285.696596449998,53257.817755920005 2026-03-28,05:30:29.000,87,11150749,7205,0,1774675828,13157.360974930001,29436.471059999996,53257.75487184 2026-03-28,05:30:30.000,87,11150642,6885,0,1774675829,13157.394656479992,29897.794323719994,53257.76185896001 2026-03-28,05:30:31.000,87,11150802,6885,0,1774675830,13157.441810650002,29436.548600430004,53257.80378168 2026-03-28,05:30:32.000,87,11150771,7125,0,1774675831,13157.455283269992,30820.257573780007,53257.85269152 2026-03-28,05:30:34.000,87,11150751,7125,0,1774675833,13157.435074339992,29897.942355449995,53257.87365288 2026-03-28,05:30:35.000,87,11150776,6965,0,1774675834,13157.401392790001,27130.757030039997,53257.817755920005 2026-03-28,05:30:36.000,87,11150749,6965,0,1774675835,13157.401392790001,29898.04104327,53257.87365288 2026-03-28,05:30:37.000,87,11150740,6725,0,1774675836,13157.428338029997,30359.272668300007,53257.92954984001 2026-03-28,05:30:38.000,87,11150796,6645,0,1774675837,13157.408129099997,31281.7923114,53257.887627120006 2026-03-28,05:30:39.000,87,11150767,7125,0,1774675838,13157.428338029997,28514.47305252,53257.90858848001 2026-03-28,05:30:40.000,87,11150811,7205,0,1774675839,13157.394656479992,29898.245468039997,53257.94352408 2026-03-28,05:30:41.000,87,11150800,6765,0,1774675840,13157.381183860001,27592.312915050003,53257.92256272 2026-03-28,05:30:42.000,87,11150722,6725,0,1774675841,13157.387920169997,33126.84569586,53257.866665760004 2026-03-28,05:30:43.000,87,11150748,6725,0,1774675842,13157.414865409992,31282.088374860003,53257.887627120006 2026-03-28,05:30:45.000,87,11150798,6965,0,1774675844,13157.381183860001,24364.01579982,53257.90858848001 2026-03-28,05:30:46.000,87,11150757,7325,0,1774675845,13157.374447549992,26208.864759510005,53257.94352408 2026-03-28,05:30:47.000,87,11150764,6845,0,1774675846,13157.360974930001,32204.593919699997,53257.96448544 2026-03-28,05:30:48.000,87,11150779,7165,0,1774675847,13157.374447549992,23441.693532360005,53257.936536960005 2026-03-28,05:30:49.000,87,11150732,6485,0,1774675848,13157.401392790001,28976.24041143,53257.92954984001 2026-03-28,05:30:50.000,87,11150866,6965,0,1774675849,13157.401392790001,27592.65127329,53257.92256272 2026-03-28,05:30:51.000,87,11150835,7205,0,1774675850,13157.300348140001,31743.672456390006,53257.915575600004 2026-03-28,05:30:52.000,87,11150783,7285,0,1774675851,13157.280139210001,26670.37130061,53257.92954984001 2026-03-28,05:30:53.000,87,11150789,6925,0,1774675852,13157.313820759991,29437.655313840005,53257.936536960005 2026-03-28,05:30:54.000,87,11150660,6645,0,1774675853,13157.246457659996,31282.560666570003,53257.85967864001 2026-03-28,05:30:56.000,87,11150764,6925,0,1774675855,13157.17235824999,33127.444871910004,53257.915575600004 2026-03-28,05:30:57.000,87,11150759,7085,0,1774675856,13157.145413009996,33588.739939110004,53257.92256272 2026-03-28,05:30:58.000,87,11150793,7205,0,1774675857,13157.17235824999,27131.807350410003,53257.87365288 2026-03-28,05:30:59.000,87,11150697,7125,0,1774675858,13157.09825884,30821.45592588,53257.866665760004 2026-03-28,05:31:00.000,87,11150683,7165,0,1774675859,13157.07804991,29437.909082519996,53257.85967864001 2026-03-28,05:31:01.000,87,11150736,6685,0,1774675860,13157.05110466999,28976.684506620004,53257.887627120006 2026-03-28,05:31:02.000,87,11150779,7045,0,1774675861,13157.05784098,28515.488127239994,53257.85967864001 2026-03-28,05:31:03.000,87,11150661,7045,0,1774675862,13157.024159429995,28515.5727168,53257.89461424 2026-03-28,05:31:04.000,87,11150667,7285,0,1774675863,13157.064577289995,28976.74089966,53257.83173016 2026-03-28,05:31:05.000,87,11150827,7125,0,1774675864,13157.05110466999,29899.239395369994,53257.88064000001 2026-03-28,05:31:07.000,87,11150746,6685,0,1774675866,13157.003950499995,29899.274641020005,53257.8457044 2026-03-28,05:31:08.000,87,11150653,7245,0,1774675867,13157.01068680999,30821.702645430007,53257.83871728001 2026-03-28,05:31:09.000,87,11150787,7165,0,1774675868,13157.05784098,29438.20514598,53257.83871728001 2026-03-28,05:31:10.000,87,11150706,6645,0,1774675869,13157.044368359995,27132.180954299998,53257.768846080005 2026-03-28,05:31:11.000,87,11150704,6525,0,1774675870,13157.03089573999,28977.072208769998,53257.78282032 2026-03-28,05:31:12.000,87,11150648,6845,0,1774675871,13157.05784098,32666.777177280004,53257.72692336 2026-03-28,05:31:13.000,87,11150699,7125,0,1774675872,13157.03763205,31283.180990010005,53257.7758332 2026-03-28,05:31:14.000,87,11150648,6485,0,1774675873,13157.064577289995,37278.931297589996,53257.73391048 2026-03-28,05:31:15.000,87,11150728,6725,0,1774675874,13157.024159429995,28054.75699044,53257.73391048 2026-03-28,05:31:16.000,87,11150728,6765,0,1774675875,13157.03763205,27132.33603516,53257.768846080005 2026-03-28,05:31:18.000,87,11150666,7005,0,1774675877,13157.05784098,33589.3955082,53257.817755920005 2026-03-28,05:31:19.000,87,11150715,7325,0,1774675878,13157.01742312,30822.23837931,53257.78980744001 2026-03-28,05:31:20.000,87,11150738,6885,0,1774675879,13157.044368359995,30822.26657583,53257.74089760001 2026-03-28,05:31:21.000,87,11150712,6965,0,1774675880,13157.044368359995,27132.575705580006,53257.768846080005 2026-03-28,05:31:22.000,87,11150744,6845,0,1774675881,13157.03089573999,27593.80028148,53257.768846080005 2026-03-28,05:31:23.000,87,11150692,6965,0,1774675882,13156.99721419,34973.217267629996,53257.78282032 2026-03-28,05:31:24.000,87,11150834,6845,0,1774675883,13157.05784098,28055.060103030002,53257.7758332 2026-03-28,05:31:25.000,87,11150745,7005,0,1774675884,13157.084786219995,29438.790223770004,53257.79679456 2026-03-28,05:31:26.000,87,11150676,6765,0,1774675885,13157.024159429995,26671.470964890003,53257.75487184 2026-03-28,05:31:27.000,87,11150728,6965,0,1774675886,13157.044368359995,31283.589839549997,53257.79679456 2026-03-28,05:31:29.000,87,11150680,6845,0,1774675888,13157.104995149995,30822.513295380006,53257.747884720004 2026-03-28,05:31:30.000,87,11150763,6885,0,1774675889,13157.13194038999,31283.70967476,53257.7758332 2026-03-28,05:31:31.000,87,11150677,6925,0,1774675890,13157.1386767,27594.061099290004,53257.698974880004 2026-03-28,05:31:32.000,87,11150717,7165,0,1774675891,13157.1386767,30822.548541030003,53257.74089760001 2026-03-28,05:31:33.000,87,11150698,6805,0,1774675892,13157.19930349,28516.40451414,53257.75487184 2026-03-28,05:31:34.000,87,11150714,6845,0,1774675893,13157.212776109991,29900.205126179993,53257.71294912001 2026-03-28,05:31:35.000,87,11150772,7045,0,1774675894,13157.253193969991,26210.316880290004,53257.72692336 2026-03-28,05:31:36.000,87,11150672,6525,0,1774675895,13157.226248729996,29900.226273570006,53257.67801352 2026-03-28,05:31:37.000,87,11150816,6525,0,1774675896,13157.253193969991,34051.21221102,53257.71294912001 2026-03-28,05:31:38.000,87,11150671,7005,0,1774675897,13157.246457659996,29439.093336360005,53257.719936240006 2026-03-28,05:31:40.000,87,11150624,6845,0,1774675899,13157.226248729996,31745.244412379994,53257.664039279996 2026-03-28,05:31:41.000,87,11150693,7445,0,1774675900,13157.280139210001,25288.163791950006,53257.747884720004 2026-03-28,05:31:42.000,87,11150820,6565,0,1774675901,13157.25993028,29900.353157909994,53257.74089760001 2026-03-28,05:31:43.000,87,11150685,7085,0,1774675902,13157.246457659996,31284.118524300007,53257.664039279996 2026-03-28,05:31:44.000,87,11150761,6885,0,1774675903,13157.19256717999,28055.645180820007,53257.79679456 2026-03-28,05:31:45.000,87,11150747,7365,0,1774675904,13157.19256717999,35896.44182373,53257.71294912001 2026-03-28,05:31:46.000,87,11150739,7125,0,1774675905,13157.15888563,29900.691516150007,53257.705962 2026-03-28,05:31:47.000,87,11150799,7085,0,1774675906,13157.17235824999,28517.074181489996,53257.68500064 2026-03-28,05:31:48.000,87,11150678,6685,0,1774675907,13157.11846777,27594.7448649,53257.67801352 2026-03-28,05:31:49.000,87,11150796,6965,0,1774675908,13157.09825884,27133.58373117,53257.719936240006 2026-03-28,05:31:51.000,87,11150779,7205,0,1774675910,13157.11173145999,31745.935227120004,53257.68500064 2026-03-28,05:31:52.000,87,11150703,7125,0,1774675911,13157.15888563,29901.065120040003,53257.73391048 2026-03-28,05:31:53.000,87,11150732,6645,0,1774675912,13157.125204079995,26672.549481780006,53257.650065040005 2026-03-28,05:31:54.000,87,11150772,6925,0,1774675913,13157.104995149995,34052.10040140001,53257.60814232 2026-03-28,05:31:55.000,87,11150837,7045,0,1774675914,13157.09825884,26672.584727430003,53257.768846080005 2026-03-28,05:31:56.000,87,11150707,7245,0,1774675915,13157.145413009996,26672.655218729997,53257.69198776001 2026-03-28,05:31:57.000,87,11150758,6645,0,1774675916,13157.15214931999,26672.824397849996,53257.67801352 2026-03-28,05:31:58.000,87,11150730,6845,0,1774675917,13157.15214931999,22982.964348480004,53257.664039279996 2026-03-28,05:31:59.000,87,11150654,6685,0,1774675918,13157.19256717999,26672.887840020005,53257.58718096 2026-03-28,05:32:00.000,87,11150736,6845,0,1774675919,13157.23972135,33129.982558710006,53257.6360908 2026-03-28,05:32:02.000,87,11150789,7205,0,1774675921,13157.246457659996,29901.502166100006,53257.72692336 2026-03-28,05:32:03.000,87,11150697,7085,0,1774675922,13157.280139210001,32207.491112129996,53257.68500064 2026-03-28,05:32:04.000,87,11150766,6525,0,1774675923,13157.23972135,30362.776085909994,53257.61512944 2026-03-28,05:32:05.000,87,11150749,7365,0,1774675924,13157.300348140001,31746.407518830005,53257.67102640001 2026-03-28,05:32:06.000,87,11150771,6965,0,1774675925,13157.360974930001,27595.449777899994,53257.51730976 2026-03-28,05:32:07.000,87,11150756,6445,0,1774675926,13157.286875519996,29901.593804789998,53257.58019384 2026-03-28,05:32:08.000,87,11150737,7165,0,1774675927,13157.354238619992,27134.316840690008,53257.59416808001 2026-03-28,05:32:09.000,87,11150757,7365,0,1774675928,13157.381183860001,31746.710631420006,53257.59416808001 2026-03-28,05:32:10.000,87,11150792,6885,0,1774675929,13157.381183860001,28979.356126889994,53257.60814232 2026-03-28,05:32:11.000,87,11150793,7125,0,1774675930,13157.387920169997,28056.885827699996,53257.67102640001 2026-03-28,05:32:13.000,87,11150675,7165,0,1774675932,13157.475492199992,28518.237287940006,53257.57320672001 2026-03-28,05:32:14.000,87,11150770,6565,0,1774675933,13157.475492199992,28056.99861378,53257.60814232 2026-03-28,05:32:15.000,87,11150577,7205,0,1774675934,13157.482228510002,30824.444757000005,53257.4614128 2026-03-28,05:32:16.000,87,11150638,6765,0,1774675935,13157.556327919992,29902.0660965,53257.58718096 2026-03-28,05:32:17.000,87,11150663,7245,0,1774675936,13157.596745779992,34975.628070089995,53257.531284000004 2026-03-28,05:32:18.000,87,11150773,7005,0,1774675937,13157.590009469997,25751.066060790006,53257.60814232 2026-03-28,05:32:19.000,87,11150700,6445,0,1774675938,13157.616954709993,31285.831462889997,53257.44045144 2026-03-28,05:32:20.000,87,11150806,6565,0,1774675939,13157.717999359993,27596.091248729994,53257.51730976 2026-03-28,05:32:21.000,87,11150748,6685,0,1774675940,13157.744944599988,33592.15171803,53257.58718096 2026-03-28,05:32:22.000,87,11150728,6645,0,1774675941,13157.758417219993,25751.263436430003,53257.531284000004 2026-03-28,05:32:24.000,87,11150737,7045,0,1774675943,13157.819044009993,30363.727718459995,53257.531284000004 2026-03-28,05:32:25.000,87,11150739,7125,0,1774675944,13157.933561279999,27596.34501741,53257.57320672001 2026-03-28,05:32:26.000,87,11150691,7365,0,1774675945,13157.940297589994,29441.356107090003,53257.5662196 2026-03-28,05:32:27.000,87,11150658,6565,0,1774675946,13157.933561279999,29902.460847780007,53257.59416808001 2026-03-28,05:32:28.000,87,11150704,6565,0,1774675947,13157.920088659994,27596.584687830007,53257.552245360006 2026-03-28,05:32:29.000,87,11150809,7285,0,1774675948,13158.041342239994,32208.71766075,53257.57320672001 2026-03-28,05:32:30.000,87,11150750,6605,0,1774675949,13157.96724282999,29902.644125160004,53257.46839992 2026-03-28,05:32:31.000,87,11150699,6685,0,1774675950,13158.021133309994,27135.34601367,53257.58718096 2026-03-28,05:32:32.000,87,11150822,7005,0,1774675951,13157.953770209999,31286.367196770007,53257.482374160005 2026-03-28,05:32:33.000,87,11150719,7445,0,1774675952,13158.061551169994,33131.32894254,53257.48936128 2026-03-28,05:32:35.000,87,11150702,6765,0,1774675954,13158.09523272,32670.083219249995,53257.48936128 2026-03-28,05:32:36.000,87,11150653,7325,0,1774675955,13158.09523272,30364.016732789998,53257.531284000004 2026-03-28,05:32:37.000,87,11150784,6365,0,1774675956,13158.182804749995,29902.792156890006,53257.55923248 2026-03-28,05:32:38.000,87,11150756,6525,0,1774675957,13158.17606844,34515.07316154,53257.46839992 2026-03-28,05:32:39.000,87,11150712,6725,0,1774675958,13158.20974998999,33131.32894254,53257.50333552001 2026-03-28,05:32:40.000,87,11150742,6885,0,1774675959,13158.223222609995,31747.75390266,53257.58019384 2026-03-28,05:32:41.000,87,11150751,7205,0,1774675960,13158.243431539995,31747.810295699994,53257.48936128 2026-03-28,05:32:42.000,87,11150733,6805,0,1774675961,13158.243431539995,27135.437652360008,53257.51032264 2026-03-28,05:32:43.000,87,11150751,6965,0,1774675962,13158.29058570999,27135.486996270003,53257.48936128 2026-03-28,05:32:44.000,87,11150757,6925,0,1774675963,13158.29058570999,29902.85559906,53257.51032264 2026-03-28,05:32:46.000,87,11150803,6845,0,1774675965,13158.39836667,34054.06710867,53257.4614128 2026-03-28,05:32:47.000,87,11150681,7085,0,1774675966,13158.39836667,27596.82435825,53257.47538704001 2026-03-28,05:32:48.000,87,11150770,6445,0,1774675967,13158.452257149991,25290.757871790003,53257.50333552001 2026-03-28,05:32:49.000,87,11150732,6885,0,1774675968,13158.45899346,28519.365148740006,53257.47538704001 2026-03-28,05:32:50.000,87,11150807,7125,0,1774675969,13158.492675009991,27597.007635629998,53257.50333552001 2026-03-28,05:32:51.000,87,11150738,6685,0,1774675970,13158.533092869991,30825.643109099998,53257.531284000004 2026-03-28,05:32:52.000,87,11150711,7045,0,1774675971,13158.593719659992,32209.415524619995,53257.57320672001 2026-03-28,05:32:53.000,87,11150731,7285,0,1774675972,13158.627401209997,27597.099274320004,53257.50333552001 2026-03-28,05:32:54.000,87,11150702,6725,0,1774675973,13158.654346449992,24368.611832580005,53257.51032264 2026-03-28,05:32:55.000,87,11150818,6565,0,1774675974,13158.694764309992,26674.833399900002,53257.60814232 2026-03-28,05:32:57.000,87,11150762,6885,0,1774675976,13158.822754200002,33593.335971869994,53257.59416808001 2026-03-28,05:32:58.000,87,11150688,6685,0,1774675977,13158.829490509997,28058.711552370005,53257.65705216 2026-03-28,05:32:59.000,87,11150670,7165,0,1774675978,13158.923798850003,29442.455771370005,53257.531284000004 2026-03-28,05:33:00.000,87,11150810,6685,0,1774675979,13158.937271469993,29903.687396399997,53257.65705216 2026-03-28,05:33:01.000,87,11150783,7245,0,1774675980,13158.957480399993,24830.111324550002,53257.62211656001 2026-03-28,05:33:02.000,87,11150758,6805,0,1774675981,13159.018107189993,33132.400410300004,53257.705962 2026-03-28,05:33:03.000,87,11150807,7045,0,1774675982,13159.085470289989,28981.294637640007,53257.69198776001 2026-03-28,05:33:04.000,87,11150807,7365,0,1774675983,13159.119151839994,31287.614892779995,53257.68500064 2026-03-28,05:33:05.000,87,11150705,7285,0,1774675984,13159.193251249999,30826.4185134,53257.698974880004 2026-03-28,05:33:06.000,87,11150747,7205,0,1774675985,13159.25387804,30826.42556253,53257.74089760001 2026-03-28,05:33:19.000,87,11150688,6845,0,1774675998,13159.866882249997,31749.67831515,53257.85967864001 2026-03-28,05:33:20.000,87,11150667,7205,0,1774675999,13159.826464389997,30365.90589963,53257.83871728001 2026-03-28,05:33:21.000,87,11150679,7245,0,1774676000,13159.887091179997,28521.000546900003,53257.99942104 2026-03-28,05:33:22.000,87,11150769,7125,0,1774676001,13159.860145940002,28520.944153860008,53257.915575600004 2026-03-28,05:33:23.000,87,11150618,6725,0,1774676002,13159.887091179997,29904.61788156,53257.85269152 2026-03-28,05:33:24.000,87,11150745,7165,0,1774676003,13159.994872139992,30827.144573790007,53257.92954984001 2026-03-28,05:33:25.000,87,11150710,6365,0,1774676004,13159.920772730002,27137.242229640004,53257.90858848001 2026-03-28,05:33:26.000,87,11150731,7205,0,1774676005,13159.961190590002,29904.61083243,53257.92954984001 2026-03-28,05:33:27.000,87,11150784,5884,0,1774676006,13159.994872139992,28982.196926279998,53257.92954984001 2026-03-28,05:33:28.000,87,11150743,7005,0,1774676007,13160.048762619997,26676.010604609997,53258.18807328 2026-03-28,05:33:30.000,87,11150736,6685,0,1774676009,13159.981399520002,30365.948194409997,53257.97845968001 2026-03-28,05:33:31.000,87,11150734,6565,0,1774676010,13160.055498929993,28059.73367622,53257.936536960005 2026-03-28,05:33:32.000,87,11150750,6885,0,1774676011,13160.042026310002,28982.32381062,53257.96448544 2026-03-28,05:33:33.000,87,11150738,6805,0,1774676012,13160.028553689997,26676.12339069,53257.99942104 2026-03-28,05:33:34.000,87,11150771,7045,0,1774676013,13160.035289999993,28059.860560560002,53257.97845968001 2026-03-28,05:33:35.000,87,11150731,6925,0,1774676014,13160.015081069992,30827.299654650007,53258.034356640004 2026-03-28,05:33:36.000,87,11150732,6645,0,1774676015,13160.042026310002,22986.19285002,53257.985446800005 2026-03-28,05:33:37.000,87,11150711,7165,0,1774676016,13160.028553689997,32211.015677129995,53257.99942104 2026-03-28,05:33:38.000,87,11150789,7125,0,1774676017,13160.048762619997,27598.635984659995,53257.97845968001 2026-03-28,05:33:39.000,87,11150765,7005,0,1774676018,13160.075707859993,28059.846462300004,53258.01339528 2026-03-28,05:33:41.000,87,11150743,6324,0,1774676020,13160.008344759997,33594.85153482,53258.01339528 2026-03-28,05:33:42.000,87,11150786,6885,0,1774676021,13160.001608450002,28060.015641420003,53257.99942104 2026-03-28,05:33:43.000,87,11150787,7125,0,1774676022,13160.015081069992,30827.511128550002,53257.96448544 2026-03-28,05:33:44.000,87,11150800,6885,0,1774676023,13159.893827489992,23908.853475719996,53257.99243392 2026-03-28,05:33:45.000,87,11150713,7205,0,1774676024,13159.914036419992,38207.365160760004,53257.97147256 2026-03-28,05:33:46.000,87,11150772,7085,0,1774676025,13159.880354870002,28060.072034459998,53257.985446800005 2026-03-28,05:33:47.000,87,11150641,7125,0,1774676026,13159.839937010001,28521.219069929997,53258.02736952001 2026-03-28,05:33:48.000,87,11150709,7205,0,1774676027,13159.853409629992,33133.71154848,53258.02736952001 2026-03-28,05:33:49.000,87,11150706,6725,0,1774676028,13159.786046529996,28060.086132719996,53257.985446800005 2026-03-28,05:33:50.000,87,11150813,7285,0,1774676029,13159.812991769992,29443.823302589997,53257.85967864001 2026-03-28,05:33:52.000,87,11150714,6965,0,1774676031,13159.772573909991,34978.76493294,53257.90858848001 2026-03-28,05:33:53.000,87,11150782,6725,0,1774676032,13159.779310220001,31750.115361210002,53257.92256272 2026-03-28,05:33:54.000,87,11150757,7165,0,1774676033,13159.664792949996,27599.016637680004,53257.936536960005 2026-03-28,05:33:55.000,87,11150717,7045,0,1774676034,13159.61090246999,30827.757848099995,53257.8457044 2026-03-28,05:33:56.000,87,11150736,6845,0,1774676035,13159.624375089996,30827.807192010005,53257.87365288 2026-03-28,05:33:57.000,87,11150711,7205,0,1774676036,13159.51659413,28982.887741020008,53257.705962 2026-03-28,05:33:58.000,87,11150786,6525,0,1774676037,13159.53006674999,32672.92401864,53257.72692336 2026-03-28,05:33:59.000,87,11150690,6645,0,1774676038,13159.45596734,29905.456728029996,53257.78282032 2026-03-28,05:34:00.000,87,11150727,7125,0,1774676039,13159.38860423999,32211.685344480007,53257.75487184 2026-03-28,05:34:01.000,87,11150810,6445,0,1774676040,13159.301032209994,25293.006544260003,53257.72692336 2026-03-28,05:34:03.000,87,11150756,6645,0,1774676042,13159.301032209994,31289.200947029996,53257.6360908 2026-03-28,05:34:04.000,87,11150674,6765,0,1774676043,13159.22693279999,29444.366085600006,53257.61512944 2026-03-28,05:34:05.000,87,11150668,6725,0,1774676044,13159.213460179999,27599.298602879993,53257.664039279996 2026-03-28,05:34:06.000,87,11150694,6725,0,1774676045,13159.132624459999,29905.541317590003,53257.61512944 2026-03-28,05:34:07.000,87,11150728,6805,0,1774676046,13159.139360769994,29905.42148238,53257.552245360006 2026-03-28,05:34:08.000,87,11150800,6805,0,1774676047,13159.125888149989,30366.70950045,53257.496348399996 2026-03-28,05:34:09.000,87,11150761,7085,0,1774676048,13159.119151839994,31289.236192680008,53257.50333552001 2026-03-28,05:34:10.000,87,11150725,7205,0,1774676049,13159.098942909994,28060.502031390002,53257.531284000004 2026-03-28,05:34:11.000,87,11150757,7205,0,1774676050,13159.092206599998,33595.450710870005,53257.363593120004 2026-03-28,05:34:12.000,87,11150705,6925,0,1774676051,13159.004634569988,32211.685344480007,53257.433464320005 2026-03-28,05:34:14.000,87,11150796,6765,0,1774676053,13159.011370879998,30366.772942619995,53257.33564464001 2026-03-28,05:34:15.000,87,11150647,7125,0,1774676054,13158.977689329993,27138.010584810007,53257.23782496001 2026-03-28,05:34:16.000,87,11150630,6485,0,1774676055,13159.038316119993,33134.275478879994,53257.27974768 2026-03-28,05:34:17.000,87,11150748,6605,0,1774676056,13158.997898259993,29905.477875419994,53257.24481208 2026-03-28,05:34:18.000,87,11150687,7245,0,1774676057,13158.991161949998,29444.225103000004,53257.27276056 2026-03-28,05:34:19.000,87,11150802,6485,0,1774676058,13159.011370879998,29444.373134730005,53257.23782496001 2026-03-28,05:34:20.000,87,11150808,6685,0,1774676059,13159.024843499988,32211.699442740006,53257.195902240004 2026-03-28,05:34:21.000,87,11150764,6685,0,1774676060,13158.977689329993,24831.803115749994,53257.181928 2026-03-28,05:34:22.000,87,11150741,7085,0,1774676061,13159.018107189993,31750.538309010008,53257.24481208 2026-03-28,05:34:23.000,87,11150707,7445,0,1774676062,13159.045052429989,27599.298602879993,53257.146992400005 2026-03-28,05:34:36.000,87,11150859,7165,0,1774676075,13159.193251249999,30828.371122409997,53257.0771212 2026-03-28,05:34:37.000,87,11150745,7365,0,1774676076,13159.26735065999,28983.367081860008,53256.9373788 2026-03-28,05:34:38.000,87,11150719,7205,0,1774676077,13159.28755958999,27138.313697399994,53256.9373788 2026-03-28,05:34:39.000,87,11150832,6565,0,1774676078,13159.31450483,32673.325819050006,53256.979301520005 2026-03-28,05:34:40.000,87,11150809,7245,0,1774676079,13159.25387804,29905.872626700002,53257.00026288001 2026-03-28,05:34:41.000,87,11150834,6645,0,1774676080,13159.28755958999,33595.894806059994,53256.92340456001 2026-03-28,05:34:42.000,87,11150678,6605,0,1774676081,13159.341450069995,32212.143537929995,53256.89545608 2026-03-28,05:34:43.000,87,11150749,7205,0,1774676082,13159.32797744999,29905.88672496,53256.83955912 2026-03-28,05:34:44.000,87,11150704,6565,0,1774676083,13159.26735065999,30367.146546510005,53256.90244320001 2026-03-28,05:34:45.000,87,11150802,6965,0,1774676084,13159.38860423999,27599.728599809998,53257.12603104 2026-03-28,05:34:47.000,87,11150755,7325,0,1774676086,13159.280823279994,25293.450639450006,53256.811610640005 2026-03-28,05:34:48.000,87,11150788,6965,0,1774676087,13159.341450069995,28522.13545683,53256.811610640005 2026-03-28,05:34:49.000,87,11150766,6685,0,1774676088,13159.301032209994,29444.619854279998,53256.713790960006 2026-03-28,05:34:50.000,87,11150655,7005,0,1774676089,13159.35492269,31289.602747440003,53256.68584248001 2026-03-28,05:34:51.000,87,11150774,6565,0,1774676090,13159.38860423999,28522.079063790006,53256.67186824 2026-03-28,05:34:52.000,87,11150741,7285,0,1774676091,13159.402076859995,28060.826291370002,53256.67885536 2026-03-28,05:34:53.000,87,11150695,6965,0,1774676092,13159.42902209999,23448.270370650003,53256.643919760005 2026-03-28,05:34:54.000,87,11150756,6565,0,1774676093,13159.482912579995,32211.847474470007,53256.643919760005 2026-03-28,05:34:55.000,87,11150791,7325,0,1774676094,13159.47617627,29905.640005409994,53256.60898416 2026-03-28,05:34:56.000,87,11150752,6885,0,1774676095,13159.48964888999,31289.32783137,53256.65090688 2026-03-28,05:34:58.000,87,11150786,6965,0,1774676097,13159.55701199,33134.20498758,53256.60898416 2026-03-28,05:34:59.000,87,11150812,6565,0,1774676098,13159.583957229996,31289.236192680008,53256.53212584 2026-03-28,05:35:00.000,87,11150797,7245,0,1774676099,13159.685001879996,25292.985396870004,53256.58103568 2026-03-28,05:35:01.000,87,11150727,7085,0,1774676100,13159.738892360001,28982.901839280006,53256.546100080006 2026-03-28,05:35:02.000,87,11150719,7045,0,1774676101,13159.812991769992,31289.067013559994,53256.546100080006 2026-03-28,05:35:03.000,87,11150732,6685,0,1774676102,13159.765837599996,27599.05893246,53256.53911296001 2026-03-28,05:35:04.000,87,11150656,6765,0,1774676103,13159.812991769992,24831.648034890008,53256.51815160001 2026-03-28,05:35:05.000,87,11150807,7165,0,1774676104,13159.839937010001,26215.406352150007,53256.595009920005 2026-03-28,05:35:06.000,87,11150773,7245,0,1774676105,13159.826464389997,27599.0448342,53256.50417736 2026-03-28,05:35:07.000,87,11150713,7245,0,1774676106,13159.806255459996,28521.486936870002,53256.46924176001 2026-03-28,05:35:09.000,87,11150693,7165,0,1774676108,13159.853409629992,30366.462780899994,53256.46225464 2026-03-28,05:35:10.000,87,11150760,6685,0,1774676109,13159.880354870002,29443.914941280003,53256.46225464 2026-03-28,05:35:11.000,87,11150749,6324,0,1774676110,13159.866882249997,32672.698446480004,53256.44828040001 2026-03-28,05:35:12.000,87,11150758,6925,0,1774676111,13159.812991769992,30366.476879160007,53256.46225464 2026-03-28,05:35:13.000,87,11150841,6445,0,1774676112,13159.819728080001,24370.317722039996,53256.4133448 2026-03-28,05:35:14.000,87,11150699,7085,0,1774676113,13159.866882249997,29905.24525413,53256.51116448 2026-03-28,05:35:15.000,87,11150574,5805,0,1774676114,13159.866882249997,29443.985432579997,53256.37142208001 2026-03-28,05:35:16.000,87,11150856,6725,0,1774676115,13159.765837599996,29905.25230326,53256.42033192001 2026-03-28,05:35:17.000,87,11150783,7165,0,1774676116,13159.779310220001,28982.880691889994,53256.483216 2026-03-28,05:35:18.000,87,11150709,7245,0,1774676117,13159.765837599996,31750.31978598,53256.4133448 2026-03-28,05:35:20.000,87,11150718,6725,0,1774676119,13159.705210809996,30366.631960020008,53256.33648648 2026-03-28,05:35:21.000,87,11150696,6885,0,1774676120,13159.725419739996,30366.610812629995,53256.39238344 2026-03-28,05:35:22.000,87,11150702,6525,0,1774676121,13159.664792949996,31750.383228150007,53256.28058952001 2026-03-28,05:35:23.000,87,11150791,7205,0,1774676122,13159.67826557,30366.512124810004,53256.308538000005 2026-03-28,05:35:24.000,87,11150784,6765,0,1774676123,13159.711947119991,33134.04990672,53256.38539632 2026-03-28,05:35:25.000,87,11150716,6885,0,1774676124,13159.718683430001,31289.045866169996,53256.37142208001 2026-03-28,05:35:26.000,87,11150728,6645,0,1774676125,13159.651320329991,31750.263392940004,53256.308538000005 2026-03-28,05:35:27.000,87,11150734,6765,0,1774676126,13159.711947119991,30827.722602449998,53256.24565392 2026-03-28,05:35:28.000,87,11150658,6685,0,1774676127,13159.671529259991,28521.50808426,53256.29456376 2026-03-28,05:35:29.000,87,11150600,6565,0,1774676128,13159.651320329991,28060.241213579997,53256.3434736 2026-03-28,05:35:31.000,87,11150583,7405,0,1774676130,13159.61090246999,31750.080115560006,53256.2386668 2026-03-28,05:35:32.000,87,11150774,5565,0,1774676131,13159.583957229996,31750.073066430006,53256.20373120001 2026-03-28,05:35:33.000,87,11150774,6565,0,1774676132,13159.61763878,29443.851499109995,53256.28757664 2026-03-28,05:35:34.000,87,11150724,5925,0,1774676133,13159.563748299995,27598.833360300006,53256.2736024 2026-03-28,05:35:35.000,87,11150768,6965,0,1774676134,13159.57722092,28521.317757750003,53256.2386668 2026-03-28,05:35:36.000,87,11150723,7285,0,1774676135,13159.543539369995,29904.998534579994,53256.21770544 2026-03-28,05:35:37.000,87,11150699,7205,0,1774676136,13159.543539369995,32672.374186500005,53256.1687956 2026-03-28,05:35:38.000,87,11150665,7325,0,1774676137,13159.51659413,24831.25328361,53256.154821359996 2026-03-28,05:35:39.000,87,11150719,7165,0,1774676138,13159.50985781999,28521.17677515,53256.16180848001 2026-03-28,05:35:40.000,87,11150752,5845,0,1774676139,13159.46943995999,27598.628935529996,53256.17578272 2026-03-28,05:35:42.000,87,11150683,7325,0,1774676141,13159.46943995999,29443.576583040005,53256.140847120005 2026-03-28,05:35:43.000,87,11150682,6005,0,1774676142,13159.47617627,33594.654159180005,53256.10591152 2026-03-28,05:35:44.000,87,11150763,6245,0,1774676143,13159.48964888999,25753.490961510004,53256.11988576 2026-03-28,05:35:45.000,87,11150721,6925,0,1774676144,13159.45596734,30827.123426399994,53256.043027440006 2026-03-28,05:35:46.000,87,11150698,6885,0,1774676145,13159.422285789995,31288.36914969,53256.06398880001 2026-03-28,05:35:47.000,87,11150700,6765,0,1774676146,13159.42902209999,33133.33089546001,53256.08495016001 2026-03-28,05:35:48.000,87,11150717,7245,0,1774676147,13159.381867929995,30365.814260939995,53255.96616912001 2026-03-28,05:35:49.000,87,11150743,6324,0,1774676148,13159.321241139995,32672.049926520005,53256.05001456 2026-03-28,05:35:50.000,87,11150731,7205,0,1774676149,13159.321241139995,28520.88071169,53255.98014336 2026-03-28,05:35:51.000,87,11150792,6845,0,1774676150,13159.28755958999,28520.753827349996,53255.98014336 2026-03-28,05:35:53.000,87,11150764,6685,0,1774676152,13159.31450483,27598.403363370002,53255.94520776001 2026-03-28,05:35:54.000,87,11150696,7005,0,1774676153,13159.30776851999,26675.81322897,53255.91027216 2026-03-28,05:35:55.000,87,11150759,6685,0,1774676154,13159.26735065999,28520.648090400005,53255.96616912001 2026-03-28,05:35:56.000,87,11150802,6725,0,1774676155,13159.26735065999,27598.346970330007,53255.875336560006 2026-03-28,05:35:57.000,87,11150650,6765,0,1774676156,13159.27408697,30826.975394670008,53255.96616912001 2026-03-28,05:35:58.000,87,11150741,7165,0,1774676157,13159.260614349994,32210.719613669993,53255.93123352 2026-03-28,05:35:59.000,87,11150729,6565,0,1774676158,13159.25387804,30365.807211809995,53255.819439599996 2026-03-28,05:36:00.000,87,11150808,6925,0,1774676159,13159.24714172999,31288.298658390006,53255.82642672001 2026-03-28,05:36:01.000,87,11150683,6565,0,1774676160,13159.26735065999,27137.10829617,53255.81245248 2026-03-28,05:36:02.000,87,11150760,6565,0,1774676161,13159.27408697,33594.442685279995,53255.784504 2026-03-28,05:36:04.000,87,11150685,7285,0,1774676163,13159.166306009989,28520.7185817,53255.79847824001 2026-03-28,05:36:05.000,87,11150673,7005,0,1774676164,13159.152833389999,27136.96731357,53255.77052976 2026-03-28,05:36:06.000,87,11150729,7085,0,1774676165,13159.152833389999,31749.269465610007,53255.77052976 2026-03-28,05:36:07.000,87,11150748,6765,0,1774676166,13159.139360769994,26675.552411159995,53255.72860704001 2026-03-28,05:36:08.000,87,11150770,6845,0,1774676167,13159.024843499988,31749.213072569997,53255.70065856001 2026-03-28,05:36:09.000,87,11150762,6445,0,1774676168,13159.018107189993,33132.823358099995,53255.784504 2026-03-28,05:36:10.000,87,11150769,7285,0,1774676169,13158.997898259993,28059.127451039996,53255.686684320004 2026-03-28,05:36:11.000,87,11150760,6525,0,1774676170,13158.944007779988,28981.5202098,53255.72860704001 2026-03-28,05:36:12.000,87,11150729,7245,0,1774676171,13158.910326229998,34516.405447109995,53255.686684320004 2026-03-28,05:36:13.000,87,11150643,7165,0,1774676172,13158.896853609993,28981.35103068,53255.6447616 2026-03-28,05:36:15.000,87,11150735,7205,0,1774676174,13158.856435749993,34516.01774496,53255.60283888 2026-03-28,05:36:16.000,87,11150719,7045,0,1774676175,13158.876644679993,29903.588708580006,53255.58187752001 2026-03-28,05:36:17.000,87,11150657,7245,0,1774676176,13158.829490509997,32209.803226770004,53255.44213512001 2026-03-28,05:36:18.000,87,11150705,6965,0,1774676177,13158.789072649997,31748.430619139996,53255.44213512001 2026-03-28,05:36:19.000,87,11150705,7005,0,1774676178,13158.755391099992,28519.668261330007,53255.54694192 2026-03-28,05:36:20.000,87,11150739,7125,0,1774676179,13158.836226819993,35438.1708333,53255.53296768001 2026-03-28,05:36:21.000,87,11150705,7005,0,1774676180,13158.782336340002,34515.73577976,53255.51200632001 2026-03-28,05:36:22.000,87,11150730,6605,0,1774676181,13158.795808959992,31287.149650199994,53255.53296768001 2026-03-28,05:36:23.000,87,11150771,7165,0,1774676182,13158.728445859997,32209.53535983,53255.49104496001 2026-03-28,05:36:24.000,87,11150722,6605,0,1774676183,13158.708236929997,30825.805239089997,53255.40719952 2026-03-28,05:36:26.000,87,11150713,7245,0,1774676185,13158.681291690002,29442.138560520005,53255.39322528001 2026-03-28,05:36:27.000,87,11150586,6765,0,1774676186,13158.607192279997,26674.643073390005,53255.28841848 2026-03-28,05:36:28.000,87,11150716,6805,0,1774676187,13158.560038110001,31748.247341759998,53255.30937984 2026-03-28,05:36:29.000,87,11150787,7125,0,1774676188,13158.512883939991,27597.15566736,53255.372263920006 2026-03-28,05:36:30.000,87,11150723,7045,0,1774676189,13158.512883939991,28519.58367177,53255.29540560001 2026-03-28,05:36:31.000,87,11150801,7085,0,1774676190,13158.432048219991,32209.401426359997,53255.302392720005 2026-03-28,05:36:32.000,87,11150710,6805,0,1774676191,13158.465729769996,33131.871725549994,53255.30937984 2026-03-28,05:36:33.000,87,11150819,7165,0,1774676192,13158.43878453,30825.692453009993,53255.302392720005 2026-03-28,05:36:34.000,87,11150798,6685,0,1774676193,13158.364685119996,30825.565568670005,53255.24649576001 2026-03-28,05:36:35.000,87,11150709,7165,0,1774676194,13158.33773988,25290.77901918,53255.26745712 2026-03-28,05:36:37.000,87,11150759,7165,0,1774676196,13158.364685119996,31747.923081779998,53255.148676079996 2026-03-28,05:36:38.000,87,11150812,6605,0,1774676197,13158.465729769996,32670.266496630007,53255.253482880005 2026-03-28,05:36:39.000,87,11150782,6445,0,1774676198,13158.39163035999,26674.276518629995,53255.148676079996 2026-03-28,05:36:40.000,87,11150824,6605,0,1774676199,13158.43878453,35437.67034507,53255.183611680004 2026-03-28,05:36:41.000,87,11150725,7085,0,1774676200,13158.45899346,28980.23726814,53255.11374048 2026-03-28,05:36:42.000,87,11150767,7005,0,1774676201,13158.445520839996,30363.9955854,53255.085792000005 2026-03-28,05:36:43.000,87,11150780,6805,0,1774676202,13158.472466079991,29441.440696649996,53255.05784352001 2026-03-28,05:36:44.000,87,11150784,6885,0,1774676203,13158.546565489996,29902.742812979996,53255.0508564 2026-03-28,05:36:45.000,87,11150720,6805,0,1774676204,13158.553301799991,23906.604803249997,53255.04386928 2026-03-28,05:36:46.000,87,11150686,7005,0,1774676205,13158.499411320001,24367.949214360007,53255.00893368001 2026-03-28,05:36:48.000,87,11150813,6405,0,1774676207,13158.553301799991,35898.4790223,53255.05784352001 2026-03-28,05:36:49.000,87,11150708,6685,0,1774676208,13158.647610139997,24828.927070710008,53255.0508564 2026-03-28,05:36:50.000,87,11150756,6005,0,1774676209,13158.634137519992,30363.643128900003,53254.98098520001 2026-03-28,05:36:51.000,87,11150770,7205,0,1774676210,13158.607192279997,30363.621981510005,53254.93906248001 2026-03-28,05:36:52.000,87,11150781,6565,0,1774676211,13158.681291690002,26673.691440840004,53254.89713976 2026-03-28,05:36:53.000,87,11150743,6084,0,1774676212,13158.613928589992,33130.75796300999,53254.99495944 2026-03-28,05:36:54.000,87,11150674,6565,0,1774676213,13158.593719659992,25751.192945129995,53254.97399808 2026-03-28,05:36:55.000,87,11150795,7285,0,1774676214,13158.694764309992,34053.05203395001,53254.96002384001 2026-03-28,05:36:56.000,87,11150675,7005,0,1774676215,13158.688027999997,31746.915056190002,53255.0508564 2026-03-28,05:36:57.000,87,11150833,7365,0,1774676216,13158.674555379992,28979.652190349996,53254.91111400001 2026-03-28,05:36:59.000,87,11150740,5925,0,1774676218,13158.620664900001,30824.367216569997,53254.93207536 2026-03-28,05:37:00.000,87,11150774,6685,0,1774676219,13158.526356559996,23444.79514956,53254.9460496 2026-03-28,05:37:01.000,87,11150694,6605,0,1774676220,13158.613928589992,25750.918029060005,53254.98797232001 2026-03-28,05:37:02.000,87,11150749,7165,0,1774676221,13158.593719659992,31746.752926200003,53254.918101120005 2026-03-28,05:37:03.000,87,11150718,6885,0,1774676222,13158.620664900001,33591.67237719,53255.06483064 2026-03-28,05:37:04.000,87,11150634,6845,0,1774676223,13158.607192279997,32207.857666890006,53254.90412688 2026-03-28,05:37:05.000,87,11150791,7205,0,1774676224,13158.714973239992,29440.489064099995,53254.95303672 2026-03-28,05:37:06.000,87,11150841,7125,0,1774676225,13158.735182169992,32207.899961670002,53254.90412688 2026-03-28,05:37:07.000,87,11150810,6965,0,1774676226,13158.856435749993,28056.730746839996,53254.89015264001 2026-03-28,05:37:08.000,87,11150714,6685,0,1774676227,13158.876644679993,27595.56256398,53254.967010960005 2026-03-28,05:37:10.000,87,11150716,6725,0,1774676229,13159.004634569988,25750.621965600003,53254.9460496 2026-03-28,05:37:11.000,87,11150716,6685,0,1774676230,13159.024843499988,26672.972429579997,53254.97399808 2026-03-28,05:37:12.000,87,11150747,7205,0,1774676231,13159.105679219989,28517.955322740003,53254.93207536 2026-03-28,05:37:13.000,87,11150711,7205,0,1774676232,13159.159569699994,28518.046961429995,53254.97399808 2026-03-28,05:37:14.000,87,11150791,7085,0,1774676233,13159.240405419994,27595.421581379996,53254.95303672 2026-03-28,05:37:15.000,87,11150724,5884,0,1774676234,13159.22693279999,30362.86067547,53255.02989504001 2026-03-28,05:37:16.000,87,11150654,6765,0,1774676235,13159.321241139995,30824.092300500008,53255.0508564 2026-03-28,05:37:17.000,87,11150758,6605,0,1774676236,13159.34818637999,31746.661287509996,53255.02290792 2026-03-28,05:37:18.000,87,11150775,7125,0,1774676237,13159.442494719995,30824.127546150004,53255.09976624 2026-03-28,05:37:19.000,87,11150726,7085,0,1774676238,13159.46943995999,33591.47500155,53255.11374048 2026-03-28,05:37:32.000,87,11150712,6645,0,1774676251,13160.42599597999,34513.853662049994,53255.36527680001 2026-03-28,05:37:33.000,87,11150748,6765,0,1774676252,13160.459677529994,35897.54148801,53255.435148 2026-03-28,05:37:34.000,87,11150666,6885,0,1774676253,13160.49335908,29901.74183652,53255.44213512001 2026-03-28,05:37:35.000,87,11150765,7245,0,1774676254,13160.58766741999,30824.099349630007,53255.518993440004 2026-03-28,05:37:36.000,87,11150786,6525,0,1774676255,13160.64829420999,32669.05404627,53255.45610936 2026-03-28,05:37:37.000,87,11150823,7285,0,1774676256,13160.65503052,28517.99761752,53255.53296768001 2026-03-28,05:37:38.000,87,11150767,7085,0,1774676257,13160.68871206999,27134.345037210005,53255.588864640005 2026-03-28,05:37:39.000,87,11150735,7285,0,1774676258,13160.70892099999,30362.832478950004,53255.60283888 2026-03-28,05:37:40.000,87,11150705,7165,0,1774676259,13160.73586624,27134.204054610003,53255.6447616 2026-03-28,05:37:41.000,87,11150761,7165,0,1774676260,13160.83017457999,33591.439755900006,53255.66572296 2026-03-28,05:37:43.000,87,11150799,7205,0,1774676262,13160.83017457999,26211.79719759,53255.74258128 2026-03-28,05:37:44.000,87,11150699,7125,0,1774676263,13160.83691089,25289.35509492,53255.82642672001 2026-03-28,05:37:45.000,87,11150692,6925,0,1774676264,13160.890801369991,26211.691460639995,53255.686684320004 2026-03-28,05:37:46.000,87,11150705,7245,0,1774676265,13160.944691849996,30362.825429820005,53255.79847824001 2026-03-28,05:37:47.000,87,11150800,6885,0,1774676266,13160.904273989996,29440.25644281,53255.854375200004 2026-03-28,05:37:48.000,87,11150645,7165,0,1774676267,13160.951428159991,33130.06714827,53255.875336560006 2026-03-28,05:37:49.000,87,11150809,7005,0,1774676268,13160.958164470001,32207.61799647,53255.91725928001 2026-03-28,05:37:50.000,87,11150755,6845,0,1774676269,13160.944691849996,26211.557527170007,53255.89629792001 2026-03-28,05:37:51.000,87,11150820,6725,0,1774676270,13160.991846019991,28056.554518589997,53255.91725928001 2026-03-28,05:37:52.000,87,11150777,7205,0,1774676271,13161.032263879992,32668.74388455,53255.95219488 2026-03-28,05:37:54.000,87,11150791,7125,0,1774676273,13161.045736499997,29901.466920449995,53256.05001456 2026-03-28,05:37:55.000,87,11150689,7285,0,1774676274,13161.079418050002,27134.09126853,53255.99411760001 2026-03-28,05:37:56.000,87,11150780,6685,0,1774676275,13161.079418050002,27595.238304,53255.89629792001 2026-03-28,05:37:57.000,87,11150755,7285,0,1774676276,13161.092890669992,28517.645161020002,53255.93822064 2026-03-28,05:37:58.000,87,11150823,7325,0,1774676277,13161.099626980002,29440.087263690002,53256.00110472 2026-03-28,05:37:59.000,87,11150557,7085,0,1774676278,13161.092890669992,26672.831446979995,53256.03604032001 2026-03-28,05:38:00.000,87,11150636,6965,0,1774676279,13161.072681739992,29440.171853249994,53255.987130479996 2026-03-28,05:38:01.000,87,11150717,7165,0,1774676280,13161.126572219997,28978.82744214,53255.987130479996 2026-03-28,05:38:02.000,87,11150684,6685,0,1774676281,13161.092890669992,27595.181910960004,53255.93822064 2026-03-28,05:38:03.000,87,11150705,7005,0,1774676282,13161.045736499997,32207.343080399995,53255.94520776001 2026-03-28,05:38:05.000,87,11150648,6805,0,1774676284,13161.052472809992,24827.763964259997,53256.07097592 2026-03-28,05:38:06.000,87,11150752,6885,0,1774676285,13161.065945429997,29439.93218283,53255.959182 2026-03-28,05:38:07.000,87,11150767,7045,0,1774676286,13161.005318639996,30362.339039850005,53256.03604032001 2026-03-28,05:38:08.000,87,11150761,7085,0,1774676287,13161.018791260001,27133.75995942,53255.973156240005 2026-03-28,05:38:09.000,87,11150738,6885,0,1774676288,13161.012054949992,31284.647209050003,53256.12687288 2026-03-28,05:38:10.000,87,11150724,6765,0,1774676289,13160.991846019991,28056.180914700002,53255.8893108 2026-03-28,05:38:11.000,87,11150749,7085,0,1774676290,13161.005318639996,30362.169860730006,53255.94520776001 2026-03-28,05:38:12.000,87,11150820,6525,0,1774676291,13161.039000190001,28056.06107949,53255.88232368 2026-03-28,05:38:13.000,87,11150768,6605,0,1774676292,13161.045736499997,28978.305806520002,53255.91027216 2026-03-28,05:38:14.000,87,11150685,7365,0,1774676293,13161.025527569996,29900.684467019993,53255.959182 2026-03-28,05:38:16.000,87,11150743,7005,0,1774676295,13161.106363289997,25288.481002800007,53255.88232368 2026-03-28,05:38:17.000,87,11150848,6605,0,1774676296,13161.106363289997,28978.235315219994,53255.924246400005 2026-03-28,05:38:18.000,87,11150764,6605,0,1774676297,13161.166990079997,34512.902029499994,53255.86834944001 2026-03-28,05:38:19.000,87,11150701,6405,0,1774676298,13161.086154359997,30361.852649880006,53255.91027216 2026-03-28,05:38:20.000,87,11150692,6685,0,1774676299,13161.126572219997,27133.400453790004,53255.91725928001 2026-03-28,05:38:21.000,87,11150784,6765,0,1774676300,13161.200671630002,33129.15781049999,53255.91027216 2026-03-28,05:38:22.000,87,11150680,6805,0,1774676301,13161.200671630002,24827.312819939994,53255.98014336 2026-03-28,05:38:23.000,87,11150767,6925,0,1774676302,13161.187199009997,26210.866712429997,53255.973156240005 2026-03-28,05:38:24.000,87,11150686,6645,0,1774676303,13161.193935319992,28978.193020439998,53255.83341384 2026-03-28,05:38:25.000,87,11150744,6645,0,1774676304,13161.274771039993,33590.340091620004,53255.90328504 2026-03-28,05:38:27.000,87,11150698,6725,0,1774676306,13161.254562109993,29900.712663540005,53255.89629792001 2026-03-28,05:38:28.000,87,11150695,7125,0,1774676307,13161.281507350002,27133.29471684,53255.93123352 2026-03-28,05:38:29.000,87,11150816,6645,0,1774676308,13161.335397829993,29900.76200745,53255.98014336 2026-03-28,05:38:30.000,87,11150830,6725,0,1774676309,13161.348870449998,32667.95438199,53256.0290532 2026-03-28,05:38:31.000,87,11150745,7165,0,1774676310,13161.355606759993,29439.389399820007,53255.86834944001 2026-03-28,05:38:32.000,87,11150799,7125,0,1774676311,13161.382551999988,28055.750917769998,53255.987130479996 2026-03-28,05:38:33.000,87,11150790,6605,0,1774676312,13161.416233549993,32206.729806090007,53256.00809184 2026-03-28,05:38:34.000,87,11150717,7285,0,1774676313,13161.409497239998,28055.772065159996,53255.91725928001 2026-03-28,05:38:35.000,87,11150662,6965,0,1774676314,13161.463387719989,29900.649221369997,53256.00110472 2026-03-28,05:38:36.000,87,11150834,6685,0,1774676315,13161.416233549993,31284.273605159993,53255.99411760001 2026-03-28,05:38:38.000,87,11150630,6965,0,1774676317,13161.443178789988,29439.417596340005,53256.07097592 2026-03-28,05:38:39.000,87,11150770,6725,0,1774676318,13161.429706169998,29900.536435290007,53255.973156240005 2026-03-28,05:38:40.000,87,11150734,6725,0,1774676319,13161.476860339993,32206.687511309996,53255.987130479996 2026-03-28,05:38:41.000,87,11150671,6925,0,1774676320,13161.497069269994,30823.05607839,53255.95219488 2026-03-28,05:38:42.000,87,11150716,6725,0,1774676321,13161.497069269994,32667.897988950004,53256.05700168 2026-03-28,05:38:43.000,87,11150706,6845,0,1774676322,13161.497069269994,28978.108430880005,53255.924246400005 2026-03-28,05:38:44.000,87,11150751,7125,0,1774676323,13161.497069269994,29900.472993119998,53256.00110472 2026-03-28,05:38:45.000,87,11150717,7165,0,1774676324,13161.483596649989,27133.097341200002,53256.043027440006 2026-03-28,05:38:46.000,87,11150844,6685,0,1774676325,13161.463387719989,23904.623997720002,53255.99411760001 2026-03-28,05:38:47.000,87,11150839,7205,0,1774676326,13161.537487129994,30361.76101119,53256.00809184 2026-03-28,05:38:49.000,87,11150699,7285,0,1774676328,13161.510541889998,30361.662323369994,53255.99411760001 2026-03-28,05:38:50.000,87,11150694,6965,0,1774676329,13161.537487129994,29900.402501820005,53256.05700168 2026-03-28,05:38:51.000,87,11150726,6405,0,1774676330,13161.510541889998,29900.430698340002,53256.05001456 2026-03-28,05:38:52.000,87,11150812,6765,0,1774676331,13161.517278199994,28977.98859567,53255.98014336 2026-03-28,05:38:53.000,87,11150761,7205,0,1774676332,13161.503805579989,31745.258510640007,53256.00809184 2026-03-28,05:38:54.000,87,11150743,7085,0,1774676333,13161.577904989994,26671.83047052,53255.98014336 2026-03-28,05:38:55.000,87,11150713,6845,0,1774676334,13161.524014509989,25749.423613499996,53256.00809184 2026-03-28,05:38:56.000,87,11150839,6965,0,1774676335,13161.591377609999,32206.370300459996,53256.05700168 2026-03-28,05:38:57.000,87,11150870,6525,0,1774676336,13161.544223439989,33128.95338573,53256.043027440006 2026-03-28,05:38:58.000,87,11150755,7005,0,1774676337,13161.64526808999,25749.430662629995,53256.06398880001 2026-03-28,05:39:00.000,87,11150752,6725,0,1774676339,13161.557696059994,29900.346108779995,53255.98014336 2026-03-28,05:39:01.000,87,11150891,7205,0,1774676340,13161.652004399999,30822.696572760004,53256.05700168 2026-03-28,05:39:02.000,87,11150760,6805,0,1774676341,13161.672213329999,25749.296729160007,53255.95219488 2026-03-28,05:39:03.000,87,11150695,7085,0,1774676342,13161.631795469999,30361.570684680002,53256.091937280005 2026-03-28,05:39:04.000,87,11150681,7205,0,1774676343,13161.699158569994,27594.202081890006,53255.99411760001 2026-03-28,05:39:05.000,87,11150791,7045,0,1774676344,13161.678949639994,29900.254470090003,53256.043027440006 2026-03-28,05:39:06.000,87,11150720,6485,0,1774676345,13161.739576429994,29439.16382766,53256.10591152 2026-03-28,05:39:07.000,87,11150813,7245,0,1774676346,13161.78673059999,28516.566644129998,53256.06398880001 2026-03-28,05:39:08.000,87,11150734,6805,0,1774676347,13161.80693952999,33128.833550519994,53256.03604032001 2026-03-28,05:39:09.000,87,11150767,6725,0,1774676348,13161.79346691,31745.096380650008,53256.08495016001 2026-03-28,05:39:11.000,87,11150682,6765,0,1774676350,13161.860830009995,25749.289680030008,53256.14783424 2026-03-28,05:39:12.000,87,11150721,7245,0,1774676351,13161.8540937,29438.98055028,53256.10591152 2026-03-28,05:39:13.000,87,11150774,6725,0,1774676352,13161.84735738999,25749.324925680005,53256.091937280005 2026-03-28,05:39:14.000,87,11150761,7205,0,1774676353,13161.86756631999,28977.791220030005,53256.08495016001 2026-03-28,05:39:15.000,87,11150693,7365,0,1774676354,13161.860830009995,28055.186987370005,53256.043027440006 2026-03-28,05:39:16.000,87,11150873,7165,0,1774676355,13161.90798417999,30822.604934069997,53256.12687288 2026-03-28,05:39:17.000,87,11150638,6445,0,1774676356,13161.90798417999,24365.559559290006,53256.06398880001 2026-03-28,05:39:18.000,87,11150801,6965,0,1774676357,13161.86756631999,25749.21918873,53256.08495016001 2026-03-28,05:39:19.000,87,11150846,6485,0,1774676358,13161.901247869995,32206.17292482,53256.1687956 2026-03-28,05:39:20.000,87,11150821,7405,0,1774676359,13161.91472049,26671.604898360005,53256.0290532 2026-03-28,05:39:22.000,87,11150764,6685,0,1774676361,13161.99555621,30361.26052296,53256.140847120005 2026-03-28,05:39:23.000,87,11150732,6605,0,1774676362,13161.97534728,32206.187023079998,53256.05700168 2026-03-28,05:39:24.000,87,11150782,6605,0,1774676363,13161.94840203999,32206.038991349997,53255.987130479996 2026-03-28,05:39:25.000,87,11150808,6725,0,1774676364,13162.056183,28977.572696999996,53255.96616912001 2026-03-28,05:39:26.000,87,11150711,7365,0,1774676365,13162.02923775999,30361.077245580003,53255.987130479996 2026-03-28,05:39:27.000,87,11150690,6565,0,1774676366,13162.056183,27593.920116690002,53256.07796304 2026-03-28,05:39:28.000,87,11150803,7205,0,1774676367,13162.02923775999,33589.59993297,53255.99411760001 2026-03-28,05:39:29.000,87,11150794,6805,0,1774676368,13162.00902882999,28054.9120713,53255.99411760001 2026-03-28,05:39:30.000,87,11150727,7245,0,1774676369,13161.99555621,25287.59281242,53256.00809184 2026-03-28,05:39:31.000,87,11150838,6485,0,1774676370,13162.07639193,32667.045044219994,53255.93822064 2026-03-28,05:39:33.000,87,11150626,6565,0,1774676372,13162.130282409991,28054.9120713,53256.00809184 2026-03-28,05:39:34.000,87,11150866,6645,0,1774676373,13162.163963959996,28516.087303289998,53256.03604032001 2026-03-28,05:39:35.000,87,11150735,6965,0,1774676374,13162.110073479991,28977.3612231,53256.0989244 2026-03-28,05:39:36.000,87,11150676,6565,0,1774676375,13162.177436580001,31283.39951304,53255.99411760001 2026-03-28,05:39:37.000,87,11150759,7165,0,1774676376,13162.170700269991,29899.620048390003,53256.17578272 2026-03-28,05:39:38.000,87,11150869,7045,0,1774676377,13162.177436580001,34511.753021309996,53256.08495016001 2026-03-28,05:39:39.000,87,11150759,7005,0,1774676378,13162.190909199991,34972.970548080004,53256.01507896001 2026-03-28,05:39:40.000,87,11150877,7005,0,1774676379,13162.251535989992,30360.80232951,53255.98014336 2026-03-28,05:39:41.000,87,11150749,6124,0,1774676380,13162.265008609997,28054.707646530005,53256.0989244 2026-03-28,05:39:42.000,87,11150763,7045,0,1774676381,13162.197645510001,33127.94536014,53256.11988576 2026-03-28,05:39:44.000,87,11150674,6445,0,1774676383,13162.271744919992,33127.96650753,53256.091937280005 2026-03-28,05:39:45.000,87,11150647,7165,0,1774676384,13162.285217539997,31283.025909150005,53256.022066080004 2026-03-28,05:39:46.000,87,11150691,7125,0,1774676385,13162.318899090002,28976.945324429995,53256.01507896001 2026-03-28,05:39:47.000,87,11150722,6725,0,1774676386,13162.291953849992,28515.615011579997,53256.08495016001 2026-03-28,05:39:48.000,87,11150648,6685,0,1774676387,13162.224590749996,28976.762047049997,53256.07796304 2026-03-28,05:39:49.000,87,11150650,6885,0,1774676388,13162.339108020002,28515.59386419,53256.01507896001 2026-03-28,05:39:50.000,87,11150688,6965,0,1774676389,13162.265008609997,30360.32298867,53256.022066080004 2026-03-28,05:39:51.000,87,11150627,7005,0,1774676390,13162.251535989992,28515.523372890006,53256.07097592 2026-03-28,05:39:52.000,87,11150668,6845,0,1774676391,13162.224590749996,29437.789247310007,53255.973156240005 2026-03-28,05:39:53.000,87,11150673,6885,0,1774676392,13162.305426469997,29437.655313840005,53256.0290532 2026-03-28,05:39:55.000,87,11150739,7285,0,1774676394,13162.224590749996,29437.472036460007,53255.98014336 2026-03-28,05:39:56.000,87,11150655,7125,0,1774676395,13162.217854440001,34049.47812504,53255.93123352 2026-03-28,05:39:57.000,87,11150788,6525,0,1774676396,13162.258272300001,31282.370340060006,53255.96616912001 2026-03-28,05:39:58.000,87,11150704,6525,0,1774676397,13162.278481230001,29898.52743324,53256.06398880001 2026-03-28,05:39:59.000,87,11150590,6805,0,1774676398,13162.271744919992,28053.685522679996,53255.96616912001 2026-03-28,05:40:00.000,87,11150671,7325,0,1774676399,13162.312162779992,33126.895039769995,53255.94520776001 2026-03-28,05:40:01.000,87,11150658,6765,0,1774676400,13162.271744919992,28976.007790140007,53255.91725928001 2026-03-28,05:40:02.000,87,11150705,7045,0,1774676401,13162.298690160002,29437.126629089995,53256.08495016001 2026-03-28,05:40:03.000,87,11150740,6685,0,1774676402,13162.312162779992,32665.649316480005,53256.06398880001 2026-03-28,05:40:04.000,87,11150680,6685,0,1774676403,13162.345844329997,25747.44280797,53255.90328504 2026-03-28,05:40:06.000,87,11150725,7165,0,1774676405,13162.366053259997,33587.81650308,53255.95219488 2026-03-28,05:40:07.000,87,11150699,7085,0,1774676406,13162.312162779992,28053.445852260003,53256.01507896001 2026-03-28,05:40:08.000,87,11150672,6565,0,1774676407,13162.345844329997,27592.157834190002,53256.07097592 2026-03-28,05:40:09.000,87,11150606,6725,0,1774676408,13162.366053259997,33126.70471326,53256.022066080004 2026-03-28,05:40:10.000,87,11150771,6965,0,1774676409,13162.305426469997,31742.92524861,53256.07796304 2026-03-28,05:40:11.000,87,11150677,7285,0,1774676410,13162.291953849992,32665.38849867,53256.0290532 2026-03-28,05:40:12.000,87,11150650,6685,0,1774676411,13162.312162779992,27592.150785060003,53256.07796304 2026-03-28,05:40:13.000,87,11150700,6565,0,1774676412,13162.359316950002,23902.41762003,53256.022066080004 2026-03-28,05:40:14.000,87,11150697,7165,0,1774676413,13162.298690160002,34510.152868799996,53256.00809184 2026-03-28,05:40:15.000,87,11150704,6725,0,1774676414,13162.305426469997,30359.420700029994,53256.0290532 2026-03-28,05:40:17.000,87,11150784,6605,0,1774676416,13162.305426469997,25747.245432330004,53256.08495016001 2026-03-28,05:40:18.000,87,11150697,7005,0,1774676417,13162.305426469997,28053.30486966,53256.05001456 2026-03-28,05:40:19.000,87,11150566,6685,0,1774676418,13162.271744919992,31281.728869230006,53256.00110472 2026-03-28,05:40:20.000,87,11150757,7165,0,1774676419,13162.238063370001,27592.073244629995,53256.03604032001 2026-03-28,05:40:21.000,87,11150591,6165,0,1774676420,13162.271744919992,29436.830565630007,53256.05700168 2026-03-28,05:40:22.000,87,11150762,6885,0,1774676421,13162.339108020002,28975.746972330002,53256.03604032001 2026-03-28,05:40:23.000,87,11150733,7285,0,1774676422,13162.345844329997,32204.262610589998,53256.022066080004 2026-03-28,05:40:24.000,87,11150625,6405,0,1774676423,13162.339108020002,32204.06523495,53256.06398880001 2026-03-28,05:40:25.000,87,11150643,7484,0,1774676424,13162.258272300001,29436.802369109995,53256.091937280005 2026-03-28,05:40:26.000,87,11150614,6005,0,1774676425,13162.325635399997,32204.09343147,53256.0290532 2026-03-28,05:40:28.000,87,11150682,6965,0,1774676427,13162.366053259997,29898.06219066,53256.13386000001 2026-03-28,05:40:29.000,87,11150742,6084,0,1774676428,13162.345844329997,31281.616083150002,53256.07097592 2026-03-28,05:40:30.000,87,11150632,5805,0,1774676429,13162.379525880002,29436.74597607,53256.05001456 2026-03-28,05:40:31.000,87,11150686,6084,0,1774676430,13162.325635399997,26669.57474892,53256.05001456 2026-03-28,05:40:32.000,87,11150595,6525,0,1774676431,13162.426680049997,34048.82960508,53256.00809184 2026-03-28,05:40:33.000,87,11150683,6525,0,1774676432,13162.352580639992,31281.453953160002,53256.01507896001 2026-03-28,05:40:34.000,87,11150753,6284,0,1774676433,13162.440152670002,28053.065199239994,53256.05001456 2026-03-28,05:40:35.000,87,11150768,5965,0,1774676434,13162.453625289992,34510.018935329994,53256.0989244 2026-03-28,05:40:36.000,87,11150670,5965,0,1774676435,13162.494043149993,28514.247480360005,53256.14783424 2026-03-28,05:40:37.000,87,11150655,7165,0,1774676436,13162.480570530002,25747.090351470004,53256.07097592 2026-03-28,05:40:39.000,87,11150640,6765,0,1774676438,13162.460361600002,28975.521400169993,53256.16180848001 2026-03-28,05:40:40.000,87,11150738,6685,0,1774676439,13162.581615179988,29436.73187781,53256.11289864001 2026-03-28,05:40:41.000,87,11150692,6645,0,1774676440,13162.561406250003,34048.745015520006,53256.03604032001 2026-03-28,05:40:42.000,87,11150690,6685,0,1774676441,13162.574878869993,30359.117587440007,53256.12687288 2026-03-28,05:40:43.000,87,11150662,6925,0,1774676442,13162.561406250003,28975.479105389997,53256.091937280005 2026-03-28,05:40:44.000,87,11150644,6605,0,1774676443,13162.608560419998,27130.799324820007,53256.140847120005 2026-03-28,05:40:45.000,87,11150584,6925,0,1774676444,13162.547933629998,29898.012846750004,53256.10591152 2026-03-28,05:40:46.000,87,11150692,6685,0,1774676445,13162.635505659993,30359.265619169993,53256.043027440006 2026-03-28,05:40:47.000,87,11150815,7325,0,1774676446,13162.568142559998,28514.430757740003,53256.17578272 2026-03-28,05:40:48.000,87,11150546,6765,0,1774676447,13162.608560419998,28975.570744080003,53256.19674408 2026-03-28,05:40:50.000,87,11150766,6084,0,1774676449,13162.689396139998,30820.391507249995,53256.01507896001 2026-03-28,05:40:51.000,87,11150752,6565,0,1774676450,13162.662450899988,28053.206181839996,53256.16180848001 2026-03-28,05:40:52.000,87,11150826,7045,0,1774676451,13162.729813999998,30359.166931350002,53256.08495016001 2026-03-28,05:40:53.000,87,11150662,6565,0,1774676452,13162.743286619989,28975.556645820005,53256.0989244 2026-03-28,05:40:54.000,87,11150717,6365,0,1774676453,13162.723077689989,30820.271672040006,53255.99411760001 2026-03-28,05:40:55.000,87,11150728,6725,0,1774676454,13162.750022929999,32203.92425235,53256.0989244 2026-03-28,05:40:56.000,87,11150675,7325,0,1774676455,13162.776968169994,29436.626140859997,53256.11988576 2026-03-28,05:40:57.000,87,11150563,7365,0,1774676456,13162.810649719999,32203.853761050006,53256.091937280005 2026-03-28,05:40:58.000,87,11150664,5925,0,1774676457,13162.898221749994,25746.82248453,53256.08495016001 2026-03-28,05:40:59.000,87,11150796,6645,0,1774676458,13162.97232116,28514.064202980007,53256.07097592 2026-03-28,05:41:01.000,87,11150583,6445,0,1774676460,13162.979057469995,33587.33011311,53256.0290532 2026-03-28,05:41:02.000,87,11150782,6845,0,1774676461,13162.999266399995,27130.376377020002,53256.0989244 2026-03-28,05:41:03.000,87,11150737,7325,0,1774676462,13162.979057469995,33587.18208138,53256.0989244 2026-03-28,05:41:04.000,87,11150700,6645,0,1774676463,13163.04642056999,28052.69864448,53256.091937280005 2026-03-28,05:41:05.000,87,11150666,6685,0,1774676464,13163.120519979995,31742.185089959996,53256.08495016001 2026-03-28,05:41:06.000,87,11150659,7245,0,1774676465,13163.160937839995,27130.023920520005,53256.0989244 2026-03-28,05:41:07.000,87,11150633,7165,0,1774676466,13163.17441046,30819.623152080007,53255.95219488 2026-03-28,05:41:08.000,87,11150834,6725,0,1774676467,13163.19461939,28052.310942330005,53256.03604032001 2026-03-28,05:41:09.000,87,11150641,7245,0,1774676468,13163.282191419996,28052.35323711,53256.11289864001 2026-03-28,05:41:10.000,87,11150654,6805,0,1774676469,13163.25524618,30358.187102280004,53256.00110472 2026-03-28,05:41:12.000,87,11150685,7205,0,1774676471,13163.423653929996,26207.370343949995,53256.022066080004 2026-03-28,05:41:13.000,87,11150727,7005,0,1774676472,13163.437126550001,29435.674508309996,53256.140847120005 2026-03-28,05:41:14.000,87,11150890,6725,0,1774676473,13163.464071789997,32202.79639155,53256.043027440006 2026-03-28,05:41:15.000,87,11150675,7484,0,1774676474,13163.531434889992,26207.30690178,53256.07796304 2026-03-28,05:41:16.000,87,11150773,7245,0,1774676475,13163.524698579997,29435.667459179997,53256.14783424 2026-03-28,05:41:17.000,87,11150766,6525,0,1774676476,13163.558380130002,31280.495271480002,53256.210718320006 2026-03-28,05:41:18.000,87,11150801,7045,0,1774676477,13163.652688469992,26668.46803551,53256.189756960004 2026-03-28,05:41:19.000,87,11150816,6645,0,1774676478,13163.645952159997,32664.049163970005,53256.17578272 2026-03-28,05:41:20.000,87,11150600,6645,0,1774676479,13163.659424780002,32664.077360490002,53256.21770544 2026-03-28,05:41:21.000,87,11150738,6725,0,1774676480,13163.746996809998,26207.29985265,53256.23167968001 2026-03-28,05:41:23.000,87,11150730,7085,0,1774676482,13163.760469430003,29435.660410049997,53256.20373120001 2026-03-28,05:41:24.000,87,11150770,6845,0,1774676483,13163.753733119993,26668.411642470004,53256.21770544 2026-03-28,05:41:25.000,87,11150736,6885,0,1774676484,13163.780678360003,25284.850700850002,53256.259628160005 2026-03-28,05:41:26.000,87,11150776,6725,0,1774676485,13163.868250389998,26207.15182092,53256.25264104001 2026-03-28,05:41:27.000,87,11150758,6445,0,1774676486,13163.814359909993,29435.533525709994,53256.25264104001 2026-03-28,05:41:28.000,87,11150775,7005,0,1774676487,13163.834568839993,26668.277709,53256.2386668 2026-03-28,05:41:29.000,87,11150714,6605,0,1774676488,13163.773942049993,29435.4841818,53256.32949936001 2026-03-28,05:41:30.000,87,11150642,6805,0,1774676489,13163.888459319998,29896.631217269998,53256.38539632 2026-03-28,05:41:31.000,87,11150816,6685,0,1774676490,13163.827832529998,32202.528524609996,53256.28058952001 2026-03-28,05:41:32.000,87,11150718,6725,0,1774676491,13163.854777769993,30357.686614050006,53256.2736024 2026-03-28,05:41:34.000,87,11150776,6765,0,1774676493,13163.854777769993,27129.163926659996,53256.33648648 2026-03-28,05:41:35.000,87,11150789,7245,0,1774676494,13163.888459319998,27129.10753362,53256.259628160005 2026-03-28,05:41:36.000,87,11150725,7165,0,1774676495,13163.901931939989,30818.509389540006,53256.38539632 2026-03-28,05:41:37.000,87,11150781,7165,0,1774676496,13163.935613489994,33124.53358122001,53256.322512239996 2026-03-28,05:41:38.000,87,11150743,7245,0,1774676497,13163.955822419994,32663.231464890006,53256.378409200006 2026-03-28,05:41:39.000,87,11150778,6725,0,1774676498,13164.023185519989,28051.154885009993,53256.3434736 2026-03-28,05:41:40.000,87,11150778,6124,0,1774676499,13164.029921829999,27128.762126250003,53256.50417736 2026-03-28,05:41:41.000,87,11150765,7405,0,1774676500,13164.08381230999,29895.855812969996,53256.483216 2026-03-28,05:41:42.000,87,11150836,6685,0,1774676501,13164.097284929994,29895.743026890006,53256.45526752 2026-03-28,05:41:43.000,87,11150763,6284,0,1774676502,13164.157911719994,28051.028000670005,53256.476228880005 2026-03-28,05:41:45.000,87,11150823,6405,0,1774676504,13164.23201113,30356.749079760004,53256.43430616 2026-03-28,05:41:46.000,87,11150774,6805,0,1774676505,13164.22527481999,30356.692686719995,53256.476228880005 2026-03-28,05:41:47.000,87,11150728,6084,0,1774676506,13164.18485695999,29434.285829700006,53256.5530872 2026-03-28,05:41:48.000,87,11150688,5805,0,1774676507,13164.30611053999,32201.414762069995,53256.476228880005 2026-03-28,05:41:49.000,87,11150756,6725,0,1774676508,13164.31284685,33123.64539084,53256.49719024001 2026-03-28,05:41:50.000,87,11150791,7005,0,1774676509,13164.339792089995,35890.73202842999,53256.62994552 2026-03-28,05:41:51.000,87,11150779,6925,0,1774676510,13164.440836739996,34507.09354638,53256.57404856 2026-03-28,05:41:52.000,87,11150774,6845,0,1774676511,13164.40715518999,29433.982717110004,53256.595009920005 2026-03-28,05:41:53.000,87,11150761,7285,0,1774676512,13164.487990909991,26666.790342570006,53256.65090688 2026-03-28,05:41:54.000,87,11150777,7125,0,1774676513,13164.55535401,31739.802484019994,53256.62994552 2026-03-28,05:41:56.000,87,11150731,7285,0,1774676515,13164.575562940001,30356.227444140008,53256.713790960006 2026-03-28,05:41:57.000,87,11150752,6965,0,1774676516,13164.629453419991,26666.67755649,53256.74173944 2026-03-28,05:41:58.000,87,11150815,7245,0,1774676517,13164.622717109996,29433.792390600007,53256.76968792 2026-03-28,05:41:59.000,87,11150790,6965,0,1774676518,13164.629453419991,33123.24359043001,53256.80462352001 2026-03-28,05:42:00.000,87,11150759,7165,0,1774676519,13164.656398660001,29433.743046689997,53256.7976364 2026-03-28,05:42:01.000,87,11150687,7205,0,1774676520,13164.690080209992,33123.215393909995,53256.76968792 2026-03-28,05:42:02.000,87,11150872,5725,0,1774676521,13164.676607590001,31278.521515080007,53256.7976364 2026-03-28,05:42:03.000,87,11150809,7165,0,1774676522,13164.690080209992,28972.588962089998,53256.81859776 2026-03-28,05:42:04.000,87,11150748,6645,0,1774676523,13164.669871279992,25744.122667739997,53256.860520480004 2026-03-28,05:42:05.000,87,11150775,7605,0,1774676524,13164.683343899997,29433.665506260004,53256.89545608 2026-03-28,05:42:07.000,87,11150703,7285,0,1774676526,13164.703552829997,25282.989730529996,53256.91641744 2026-03-28,05:42:08.000,87,11150831,7405,0,1774676527,13164.723761759997,29433.56681844,53256.98628864 2026-03-28,05:42:09.000,87,11150827,7245,0,1774676528,13164.696816520001,30817.184153099995,53257.0771212 2026-03-28,05:42:10.000,87,11150743,6485,0,1774676529,13164.669871279992,34967.88107622,53256.9373788 2026-03-28,05:42:11.000,87,11150681,7005,0,1774676530,13164.690080209992,28511.230452720003,53257.00026288001 2026-03-28,05:42:12.000,87,11150738,6685,0,1774676531,13164.629453419991,30817.078416150005,53257.06314696 2026-03-28,05:42:13.000,87,11150829,7365,0,1774676532,13164.649662349992,29433.54567105,53257.06314696 2026-03-28,05:42:14.000,87,11150716,6885,0,1774676533,13164.622717109996,29894.735001299996,53257.098082560005 2026-03-28,05:42:15.000,87,11150660,7125,0,1774676534,13164.669871279992,25743.988734269995,53257.07013408001 2026-03-28,05:42:16.000,87,11150718,7005,0,1774676535,13164.649662349992,25743.91824297,53257.01423712 2026-03-28,05:42:18.000,87,11150764,6045,0,1774676537,13164.669871279992,29433.468130620007,53257.10506968 2026-03-28,05:42:19.000,87,11150750,6245,0,1774676538,13164.703552829997,32661.772294979994,53257.07013408001 2026-03-28,05:42:20.000,87,11150786,7005,0,1774676539,13164.683343899997,25282.6302249,53257.07013408001 2026-03-28,05:42:21.000,87,11150696,6725,0,1774676540,13164.663134969996,28511.004880559994,53256.94436592 2026-03-28,05:42:22.000,87,11150785,7085,0,1774676541,13164.636189730001,29894.509429140002,53257.06314696 2026-03-28,05:42:23.000,87,11150806,6765,0,1774676542,13164.649662349992,27588.590974410006,53257.11904392001 2026-03-28,05:42:24.000,87,11150701,7165,0,1774676543,13164.669871279992,25743.861849930006,53257.12603104 2026-03-28,05:42:25.000,87,11150741,7405,0,1774676544,13164.622717109996,31278.13381293,53257.160966639996 2026-03-28,05:42:26.000,87,11150785,7205,0,1774676545,13164.595771870001,29433.298951499994,53257.195902240004 2026-03-28,05:42:27.000,87,11150714,6525,0,1774676546,13164.595771870001,28510.94848752,53257.17494088 2026-03-28,05:42:29.000,87,11150801,7365,0,1774676548,13164.595771870001,33583.94653071,53257.03519848 2026-03-28,05:42:30.000,87,11150788,6765,0,1774676549,13164.528408769991,29433.143870640008,53257.10506968 2026-03-28,05:42:31.000,87,11150748,6965,0,1774676550,13164.55535401,29894.417790449996,53257.160966639996 2026-03-28,05:42:32.000,87,11150719,7005,0,1774676551,13164.55535401,25282.46809491,53257.05615984 2026-03-28,05:42:33.000,87,11150835,7245,0,1774676552,13164.568826629991,30355.452039840005,53257.06314696 2026-03-28,05:42:34.000,87,11150712,6525,0,1774676553,13164.53514508,28971.91224561,53257.07013408001 2026-03-28,05:42:35.000,87,11150743,7325,0,1774676554,13164.51493615,25743.579884730003,53257.06314696 2026-03-28,05:42:36.000,87,11150692,6845,0,1774676555,13164.49472722,28510.659473189997,53257.04218560001 2026-03-28,05:42:37.000,87,11150814,6845,0,1774676556,13164.49472722,22053.952456650004,53257.15397952 2026-03-28,05:42:38.000,87,11150742,6845,0,1774676557,13164.46778197999,33583.558828559995,53257.146992400005 2026-03-28,05:42:40.000,87,11150662,6885,0,1774676559,13164.42736411999,26665.697727420004,53257.06314696 2026-03-28,05:42:41.000,87,11150760,7045,0,1774676560,13164.541881389996,30355.233516809996,53257.09109544001 2026-03-28,05:42:42.000,87,11150801,7165,0,1774676561,13164.420627809995,26665.58494134,53257.06314696 2026-03-28,05:42:43.000,87,11150717,7205,0,1774676562,13164.47451829,32661.025087200003,53257.098082560005 2026-03-28,05:42:44.000,87,11150696,6485,0,1774676563,13164.49472722,28048.9908021,53257.09109544001 2026-03-28,05:42:45.000,87,11150694,6925,0,1774676564,13164.487990909991,33122.12277876001,53257.04218560001 2026-03-28,05:42:46.000,87,11150832,6765,0,1774676565,13164.40715518999,30354.909256829997,53257.11904392001 2026-03-28,05:42:47.000,87,11150829,7205,0,1774676566,13164.42736411999,30354.824667270004,53257.13301816 2026-03-28,05:42:48.000,87,11150683,7285,0,1774676567,13164.42736411999,28048.98375297,53257.05615984 2026-03-28,05:42:49.000,87,11150746,6645,0,1774676568,13164.461045669996,27587.829668370003,53257.10506968 2026-03-28,05:42:51.000,87,11150616,6605,0,1774676570,13164.400418879995,28971.362413470008,53257.049172720006 2026-03-28,05:42:52.000,87,11150780,6885,0,1774676571,13164.380209949995,32660.679679830006,53257.07013408001 2026-03-28,05:42:53.000,87,11150707,7005,0,1774676572,13164.360001019995,28048.807524720003,53257.098082560005 2026-03-28,05:42:54.000,87,11150707,7205,0,1774676573,13164.34652839999,24820.616146440007,53257.12603104 2026-03-28,05:42:55.000,87,11150808,6725,0,1774676574,13164.31284685,30354.740077709997,53257.049172720006 2026-03-28,05:42:56.000,87,11150742,6645,0,1774676575,13164.339792089995,28971.087497400003,53257.06314696 2026-03-28,05:42:57.000,87,11150660,6525,0,1774676576,13164.279165299995,30815.767277969993,53257.098082560005 2026-03-28,05:42:58.000,87,11150811,7165,0,1774676577,13164.24548374999,28509.848823239998,53257.08410832 2026-03-28,05:42:59.000,87,11150819,7125,0,1774676578,13164.29263792,27587.258688839996,53256.979301520005 2026-03-28,05:43:00.000,87,11150748,6605,0,1774676579,13164.20506588999,31738.012004999997,53256.979301520005 2026-03-28,05:43:02.000,87,11150748,6765,0,1774676581,13164.22527481999,29893.254684,53257.049172720006 2026-03-28,05:43:03.000,87,11150691,7445,0,1774676582,13164.27242899,30354.40171947,53256.95834016 2026-03-28,05:43:04.000,87,11150713,7525,0,1774676583,13164.18485695999,27125.93542512,53257.049172720006 2026-03-28,05:43:05.000,87,11150679,7205,0,1774676584,13164.178120649995,34043.65554366,53257.08410832 2026-03-28,05:43:06.000,87,11150677,7325,0,1774676585,13164.238747439995,29431.698798989994,53257.0771212 2026-03-28,05:43:07.000,87,11150706,6725,0,1774676586,13164.16464802999,28509.383580659996,53257.00725 2026-03-28,05:43:08.000,87,11150716,6605,0,1774676587,13164.19159327,31276.449070860006,53256.979301520005 2026-03-28,05:43:09.000,87,11150795,7445,0,1774676588,13164.15117541,25280.966630220006,53257.028211360004 2026-03-28,05:43:10.000,87,11150663,7245,0,1774676589,13164.178120649995,27586.800495389994,53257.05615984 2026-03-28,05:43:11.000,87,11150768,6565,0,1774676590,13164.18485695999,28509.052271549997,53257.04218560001 2026-03-28,05:43:13.000,87,11150736,6885,0,1774676592,13164.17138434,27125.59001775,53256.979301520005 2026-03-28,05:43:14.000,87,11150707,7365,0,1774676593,13164.08381230999,29892.542721870006,53257.049172720006 2026-03-28,05:43:15.000,87,11150739,7165,0,1774676594,13164.18485695999,30353.710904730004,53256.993275759996 2026-03-28,05:43:16.000,87,11150772,6525,0,1774676595,13164.12423016999,29431.339293359997,53257.01423712 2026-03-28,05:43:17.000,87,11150935,7285,0,1774676596,13164.17138434,29892.42993579,53257.00725 2026-03-28,05:43:18.000,87,11150753,6845,0,1774676597,13164.14443909999,29431.233556410007,53257.06314696 2026-03-28,05:43:19.000,87,11150744,6725,0,1774676598,13164.15117541,35426.51157228,53257.049172720006 2026-03-28,05:43:20.000,87,11150818,6685,0,1774676599,13164.15117541,30814.688761080004,53257.05615984 2026-03-28,05:43:21.000,87,11150676,6765,0,1774676600,13164.13096648,30353.555823870003,53256.993275759996 2026-03-28,05:43:22.000,87,11150722,6685,0,1774676601,13164.17138434,28047.531632190003,53257.04218560001 2026-03-28,05:43:24.000,87,11150720,5805,0,1774676603,13164.16464802999,34503.984880050004,53256.979301520005 2026-03-28,05:43:25.000,87,11150751,7005,0,1774676604,13164.2118022,28047.461140889995,53257.028211360004 2026-03-28,05:43:26.000,87,11150700,6805,0,1774676605,13164.26569267999,29430.98683686,53256.9373788 2026-03-28,05:43:27.000,87,11150778,6685,0,1774676606,13164.24548374999,31275.617273519994,53256.94436592 2026-03-28,05:43:28.000,87,11150758,6605,0,1774676607,13164.18485695999,28969.783408350006,53256.9373788 2026-03-28,05:43:29.000,87,11150684,6245,0,1774676608,13164.24548374999,30814.39974675,53257.01423712 2026-03-28,05:43:30.000,87,11150813,7285,0,1774676609,13164.26569267999,29891.9858406,53257.14000528001 2026-03-28,05:43:31.000,87,11150886,6765,0,1774676610,13164.2118022,30814.350402840006,53257.05615984 2026-03-28,05:43:32.000,87,11150823,7205,0,1774676611,13164.33305578,31275.419897879998,53257.04218560001 2026-03-28,05:43:33.000,87,11150527,7325,0,1774676612,13164.299374229995,28047.284912639996,53257.098082560005 2026-03-28,05:43:35.000,87,11150857,7205,0,1774676614,13164.34652839999,33120.11377671,53257.1120568 2026-03-28,05:43:36.000,87,11150759,6965,0,1774676615,13164.35326471,32197.812656640002,53257.10506968 2026-03-28,05:43:37.000,87,11150797,7205,0,1774676616,13164.32631946999,29430.570938189994,53257.049172720006 2026-03-28,05:43:38.000,87,11150766,6685,0,1774676617,13164.36673732999,27124.715925630007,53257.06314696 2026-03-28,05:43:39.000,87,11150853,7085,0,1774676618,13164.36673732999,28969.38160794,53257.195902240004 2026-03-28,05:43:40.000,87,11150781,7085,0,1774676619,13164.34652839999,28508.171130300005,53257.12603104 2026-03-28,05:43:41.000,87,11150780,6485,0,1774676620,13164.319583159995,32197.481347530003,53257.146992400005 2026-03-28,05:43:42.000,87,11150765,7125,0,1774676621,13164.38694625999,31736.496442050004,53257.08410832 2026-03-28,05:43:43.000,87,11150705,7245,0,1774676622,13164.39368257,27124.722974760007,53257.146992400005 2026-03-28,05:43:44.000,87,11150657,7205,0,1774676623,13164.34652839999,29430.49339776,53257.195902240004 2026-03-28,05:43:46.000,87,11150737,7205,0,1774676625,13164.440836739996,27585.714929370006,53257.10506968 2026-03-28,05:43:47.000,87,11150690,7045,0,1774676626,13164.440836739996,30813.955651559998,53257.098082560005 2026-03-28,05:43:48.000,87,11150704,7005,0,1774676627,13164.400418879995,28969.21242882,53257.22385072 2026-03-28,05:43:49.000,87,11150682,6645,0,1774676628,13164.40715518999,27585.686732849994,53257.20987648001 2026-03-28,05:43:50.000,87,11150727,7085,0,1774676629,13164.400418879995,31275.08858877,53257.146992400005 2026-03-28,05:43:51.000,87,11150813,7085,0,1774676630,13164.440836739996,28507.924410749998,53257.24481208 2026-03-28,05:43:52.000,87,11150756,6805,0,1774676631,13164.420627809995,28508.04424596,53257.27974768 2026-03-28,05:43:53.000,87,11150819,7405,0,1774676632,13164.43410043,26202.069398189997,53257.20288936 2026-03-28,05:43:54.000,87,11150848,6605,0,1774676633,13164.40715518999,35425.67977494,53257.35660600001 2026-03-28,05:43:55.000,87,11150800,6605,0,1774676634,13164.39368257,34041.92145768,53257.30769616001 2026-03-28,05:43:57.000,87,11150733,7165,0,1774676636,13164.481254599996,29891.436008460005,53257.30070904 2026-03-28,05:43:58.000,87,11150741,6965,0,1774676637,13164.47451829,34503.07554228,53257.28673480001 2026-03-28,05:43:59.000,87,11150869,7125,0,1774676638,13164.487990909991,33119.62738674,53257.34263176 2026-03-28,05:44:00.000,87,11150740,6685,0,1774676639,13164.461045669996,28507.832772060006,53257.314683280005 2026-03-28,05:44:01.000,87,11150696,6885,0,1774676640,13164.43410043,29891.386664549995,53257.22385072 2026-03-28,05:44:02.000,87,11150712,6685,0,1774676641,13164.508199839991,30813.687784619993,53257.37058024 2026-03-28,05:44:03.000,87,11150730,6725,0,1774676642,13164.562090319996,29891.443057590004,53257.384554480006 2026-03-28,05:44:04.000,87,11150647,7245,0,1774676643,13164.53514508,30813.673686359994,53257.44045144 2026-03-28,05:44:05.000,87,11150684,6645,0,1774676644,13164.595771870001,28507.89621423,53257.433464320005 2026-03-28,05:44:06.000,87,11150782,6685,0,1774676645,13164.568826629991,32197.128891030006,53257.34961888 2026-03-28,05:44:08.000,87,11150815,7245,0,1774676647,13164.595771870001,28046.60114703,53257.384554480006 2026-03-28,05:44:09.000,87,11150645,7045,0,1774676648,13164.636189730001,28046.4531153,53257.4614128 2026-03-28,05:44:10.000,87,11150691,7085,0,1774676649,13164.676607590001,31735.74923427,53257.44045144 2026-03-28,05:44:11.000,87,11150677,7365,0,1774676650,13164.656398660001,29429.971762140005,53257.433464320005 2026-03-28,05:44:12.000,87,11150711,7085,0,1774676651,13164.676607590001,30813.490408979997,53257.3216704 2026-03-28,05:44:13.000,87,11150842,6365,0,1774676652,13164.656398660001,31735.699890360003,53257.3915416 2026-03-28,05:44:14.000,87,11150833,7005,0,1774676653,13164.690080209992,30813.476310719998,53257.50333552001 2026-03-28,05:44:15.000,87,11150738,6685,0,1774676654,13164.696816520001,29429.823730410004,53257.51032264 2026-03-28,05:44:16.000,87,11150814,6765,0,1774676655,13164.669871279992,34041.512608139994,53257.5662196 2026-03-28,05:44:17.000,87,11150735,7365,0,1774676656,13164.703552829997,27585.179195489996,53257.60814232 2026-03-28,05:44:19.000,87,11150698,6565,0,1774676658,13164.663134969996,31274.42597055,53257.51730976 2026-03-28,05:44:20.000,87,11150713,7245,0,1774676659,13164.770915929992,25740.485316660008,53257.55923248 2026-03-28,05:44:21.000,87,11150709,7125,0,1774676660,13164.717025450002,24818.029115729994,53257.62910368 2026-03-28,05:44:22.000,87,11150781,6284,0,1774676661,13164.696816520001,27585.045262019994,53257.61512944 2026-03-28,05:44:23.000,87,11150700,6605,0,1774676662,13164.669871279992,30352.209440039995,53257.64307792001 2026-03-28,05:44:24.000,87,11150750,5725,0,1774676663,13164.723761759997,27123.82068612,53257.69198776001 2026-03-28,05:44:25.000,87,11150716,6525,0,1774676664,13164.757443310002,29429.68979694,53257.719936240006 2026-03-28,05:44:26.000,87,11150600,5565,0,1774676665,13164.723761759997,27123.806587860003,53257.65705216 2026-03-28,05:44:27.000,87,11150784,5884,0,1774676666,13164.791124859992,35424.84092847,53257.73391048 2026-03-28,05:44:28.000,87,11150861,7085,0,1774676667,13164.764179619997,30813.180247259996,53257.664039279996 2026-03-28,05:44:30.000,87,11150820,5925,0,1774676669,13164.750706999992,27123.616261350006,53257.69198776001 2026-03-28,05:44:31.000,87,11150665,7205,0,1774676670,13164.737234380002,26201.39973084,53257.719936240006 2026-03-28,05:44:32.000,87,11150745,7405,0,1774676671,13164.723761759997,30351.955671360003,53257.75487184 2026-03-28,05:44:33.000,87,11150709,7285,0,1774676672,13164.750706999992,30813.102706830003,53257.58718096 2026-03-28,05:44:34.000,87,11150833,7285,0,1774676673,13164.764179619997,33118.83083505,53257.71294912001 2026-03-28,05:44:35.000,87,11150749,7165,0,1774676674,13164.845015339997,29429.478323040006,53257.88064000001 2026-03-28,05:44:36.000,87,11150750,6685,0,1774676675,13164.797861170002,28968.26079627,53257.719936240006 2026-03-28,05:44:37.000,87,11150700,6725,0,1774676676,13164.797861170002,29429.633403900007,53257.7758332 2026-03-28,05:44:38.000,87,11150691,7365,0,1774676677,13164.831542719992,29890.576014599996,53257.85967864001 2026-03-28,05:44:39.000,87,11150774,6685,0,1774676678,13164.858487960002,30351.68075529,53257.85269152 2026-03-28,05:44:41.000,87,11150660,6725,0,1774676680,13164.885433199997,24817.65551184,53257.90858848001 2026-03-28,05:44:42.000,87,11150757,7285,0,1774676681,13164.797861170002,26201.08251999,53257.936536960005 2026-03-28,05:44:43.000,87,11150758,6885,0,1774676682,13164.818070100002,26201.145962159993,53257.92256272 2026-03-28,05:44:44.000,87,11150900,6805,0,1774676683,13164.811333789992,26662.2154572,53257.89461424 2026-03-28,05:44:45.000,87,11150755,7165,0,1774676684,13164.878696890002,29890.420933739995,53257.94352408 2026-03-28,05:44:46.000,87,11150821,6925,0,1774676685,13164.824806409997,29890.3645407,53257.99243392 2026-03-28,05:44:47.000,87,11150793,7205,0,1774676686,13164.885433199997,28967.985880199994,53257.99942104 2026-03-28,05:44:48.000,87,11150749,7245,0,1774676687,13164.865224269997,32196.184307610005,53257.87365288 2026-03-28,05:44:49.000,87,11150734,6765,0,1774676688,13164.932587369993,23433.847850670005,53257.95749832001 2026-03-28,05:44:50.000,87,11150865,7365,0,1774676689,13164.838279030002,32657.303146560007,53257.97845968001 2026-03-28,05:44:52.000,87,11150679,7165,0,1774676691,13164.858487960002,28045.47328623,53257.9505112 2026-03-28,05:44:53.000,87,11150787,7085,0,1774676692,13164.892169509993,30812.538776429996,53258.02736952001 2026-03-28,05:44:54.000,87,11150857,7165,0,1774676693,13164.818070100002,28045.445089710003,53257.99243392 2026-03-28,05:44:55.000,87,11150700,6685,0,1774676694,13164.838279030002,28967.830799339994,53258.06929224 2026-03-28,05:44:56.000,87,11150855,7245,0,1774676695,13164.865224269997,28045.430991450005,53257.96448544 2026-03-28,05:44:57.000,87,11150734,6565,0,1774676696,13164.838279030002,25739.484340199997,53257.97845968001 2026-03-28,05:44:58.000,87,11150782,6925,0,1774676697,13164.818070100002,31734.727110420004,53258.02736952001 2026-03-28,05:44:59.000,87,11150776,6885,0,1774676698,13164.784388549997,26661.799558529994,53258.11121496 2026-03-28,05:45:00.000,87,11150678,6525,0,1774676699,13164.750706999992,26661.757263749998,53258.00640816001 2026-03-28,05:45:01.000,87,11150675,7005,0,1774676700,13164.804597479997,28045.212468419995,53258.02736952001 2026-03-28,05:45:03.000,87,11150735,7405,0,1774676702,13164.750706999992,23894.677675290004,53257.99243392 2026-03-28,05:45:04.000,87,11150790,6965,0,1774676703,13164.710289139992,28967.548834140005,53258.0203824 2026-03-28,05:45:05.000,87,11150718,6565,0,1774676704,13164.703552829997,25739.329259339996,53258.06230512 2026-03-28,05:45:06.000,87,11150826,6885,0,1774676705,13164.703552829997,32195.528738520006,53258.055318000006 2026-03-28,05:45:07.000,87,11150827,7245,0,1774676706,13164.710289139992,33117.89330076,53258.09724072001 2026-03-28,05:45:08.000,87,11150821,7165,0,1774676707,13164.710289139992,32195.514640260008,53258.11820208 2026-03-28,05:45:09.000,87,11150740,6805,0,1774676708,13164.717025450002,28506.204423029994,53258.09724072001 2026-03-28,05:45:10.000,87,11150752,6645,0,1774676709,13164.696816520001,30350.87010534,53258.17409904001 2026-03-28,05:45:11.000,87,11150775,7285,0,1774676710,13164.683343899997,29889.71602074,53258.202047520004 2026-03-28,05:45:12.000,87,11150818,5884,0,1774676711,13164.770915929992,28044.923454090007,53258.17409904001 2026-03-28,05:45:14.000,87,11150712,6885,0,1774676713,13164.743970689997,26661.284972039997,53258.19506040001 2026-03-28,05:45:15.000,87,11150675,7005,0,1774676714,13164.770915929992,33578.6808306,53258.18108616 2026-03-28,05:45:16.000,87,11150727,6485,0,1774676715,13164.858487960002,25277.752226940007,53258.09724072001 2026-03-28,05:45:17.000,87,11150816,5965,0,1774676716,13164.804597479997,28506.028194779996,53258.13217632 2026-03-28,05:45:18.000,87,11150703,7085,0,1774676717,13164.791124859992,28505.880163049995,53258.13916344 2026-03-28,05:45:19.000,87,11150789,7325,0,1774676718,13164.831542719992,28967.013100259996,53258.25794448 2026-03-28,05:45:20.000,87,11150737,7325,0,1774676719,13164.824806409997,28967.076542430004,53258.20903464 2026-03-28,05:45:21.000,87,11150894,6685,0,1774676720,13164.824806409997,30811.742224739995,53258.19506040001 2026-03-28,05:45:22.000,87,11150671,6324,0,1774676721,13164.878696890002,32195.084643330003,53258.19506040001 2026-03-28,05:45:23.000,87,11150830,6965,0,1774676722,13164.871960579992,30811.558947359998,53258.19506040001 2026-03-28,05:45:25.000,87,11150759,7245,0,1774676724,13164.831542719992,27583.38166734,53258.250957360004 2026-03-28,05:45:26.000,87,11150836,6525,0,1774676725,13164.871960579992,28044.472309770004,53258.271918720005 2026-03-28,05:45:27.000,87,11150850,7045,0,1774676726,13164.885433199997,30811.495505190003,53258.250957360004 2026-03-28,05:45:28.000,87,11150718,7125,0,1774676727,13164.912378439993,22971.7844283,53258.24397024001 2026-03-28,05:45:29.000,87,11150734,6645,0,1774676728,13164.939323680002,27583.346421690003,53258.3348028 2026-03-28,05:45:30.000,87,11150812,6685,0,1774676729,13164.986477849998,28966.7875281,53258.320828560005 2026-03-28,05:45:31.000,87,11150760,6765,0,1774676730,13164.973005229993,30811.495505190003,53258.369738400004 2026-03-28,05:45:32.000,87,11150700,7125,0,1774676731,13164.993214159993,29427.892268790005,53258.390699760006 2026-03-28,05:45:33.000,87,11150733,7125,0,1774676732,13164.986477849998,26660.91841728,53258.31384144001 2026-03-28,05:45:34.000,87,11150857,7205,0,1774676733,13165.033632019993,26660.826778589995,53258.38371264001 2026-03-28,05:45:36.000,87,11150781,7125,0,1774676735,13165.020159399988,28966.738184190006,53258.38371264001 2026-03-28,05:45:37.000,87,11150875,7165,0,1774676736,13165.020159399988,29427.849974009994,53258.45358384 2026-03-28,05:45:38.000,87,11150760,6685,0,1774676737,13164.999950469988,24355.014060810005,53258.49550656 2026-03-28,05:45:39.000,87,11150731,7405,0,1774676738,13165.006686779998,27121.90332276,53258.44659672 2026-03-28,05:45:40.000,87,11150658,6685,0,1774676739,13164.986477849998,27583.127898659994,53258.51646792 2026-03-28,05:45:41.000,87,11150709,7045,0,1774676740,13165.040368329988,26660.78448381,53258.5444164 2026-03-28,05:45:42.000,87,11150706,6765,0,1774676741,13165.047104639998,30811.06550826,53258.46755808 2026-03-28,05:45:43.000,87,11150797,7325,0,1774676742,13164.999950469988,28966.49146464,53258.48153232001 2026-03-28,05:45:44.000,87,11150744,6645,0,1774676743,13165.026895709998,28966.512612029997,53258.586339120004 2026-03-28,05:45:45.000,87,11150672,6885,0,1774676744,13164.979741540003,30349.988964090007,53258.53044216001 2026-03-28,05:45:47.000,87,11150781,7125,0,1774676746,13165.033632019993,27121.818733199994,53258.607300480006 2026-03-28,05:45:48.000,87,11150793,7045,0,1774676747,13165.060577259988,30349.770441059998,53258.69114592 2026-03-28,05:45:49.000,87,11150719,6485,0,1774676748,13165.026895709998,31733.296137030004,53258.73306864 2026-03-28,05:45:50.000,87,11150741,7165,0,1774676749,13164.986477849998,29427.575057940005,53258.69114592 2026-03-28,05:45:51.000,87,11150755,7245,0,1774676750,13164.986477849998,28505.224593959996,53258.66319744 2026-03-28,05:45:52.000,87,11150744,6885,0,1774676751,13164.979741540003,29427.441124470002,53258.69813304001 2026-03-28,05:45:53.000,87,11150740,6765,0,1774676752,13164.979741540003,27121.7482419,53258.726081520006 2026-03-28,05:45:54.000,87,11150743,7165,0,1774676753,13164.986477849998,30349.798637579996,53258.71909440001 2026-03-28,05:45:55.000,87,11150857,7165,0,1774676754,13164.999950469988,32655.554962320006,53258.71909440001 2026-03-28,05:45:56.000,87,11150726,6645,0,1774676755,13164.993214159993,25277.096657849994,53258.74704288001 2026-03-28,05:45:58.000,87,11150671,7285,0,1774676757,13164.892169509993,34039.03131438,53258.726081520006 2026-03-28,05:45:59.000,87,11150746,6685,0,1774676758,13164.939323680002,31272.106806779993,53258.74005576 2026-03-28,05:46:00.000,87,11150660,6925,0,1774676759,13164.959532610002,27582.852982590004,53258.74005576 2026-03-28,05:46:01.000,87,11150686,6965,0,1774676760,13164.973005229993,30349.657654979994,53258.774991360006 2026-03-28,05:46:02.000,87,11150770,6965,0,1774676761,13164.939323680002,31271.994020700004,53258.80992696 2026-03-28,05:46:03.000,87,11150679,7165,0,1774676762,13164.905642129997,33116.539867800006,53258.928708 2026-03-28,05:46:04.000,87,11150725,7245,0,1774676763,13164.851751649992,30349.657654979994,53258.83088832 2026-03-28,05:46:05.000,87,11150601,7285,0,1774676764,13164.831542719992,30349.643556719995,53258.85184968 2026-03-28,05:46:06.000,87,11150802,6685,0,1774676765,13164.791124859992,28043.816740680006,53258.774991360006 2026-03-28,05:46:07.000,87,11150880,6645,0,1774676766,13164.824806409997,30810.74829741,53258.90075952 2026-03-28,05:46:09.000,87,11150775,7165,0,1774676768,13164.764179619997,28043.774445899995,53258.8588368 2026-03-28,05:46:10.000,87,11150705,6485,0,1774676769,13164.784388549997,29888.235703440005,53258.80293984 2026-03-28,05:46:11.000,87,11150850,6765,0,1774676770,13164.757443310002,34499.755402049996,53258.90774664 2026-03-28,05:46:12.000,87,11150826,6525,0,1774676771,13164.676607590001,29888.256850830003,53258.93569512001 2026-03-28,05:46:13.000,87,11150620,6725,0,1774676772,13164.717025450002,35422.042423859995,53258.86582392001 2026-03-28,05:46:14.000,87,11150728,5805,0,1774676773,13164.696816520001,33116.173313039995,53258.90075952 2026-03-28,05:46:15.000,87,11150753,7325,0,1774676774,13164.750706999992,28504.759351379995,53258.80992696 2026-03-28,05:46:16.000,87,11150735,7205,0,1774676775,13164.710289139992,27582.324297839994,53258.872811040004 2026-03-28,05:46:17.000,87,11150686,6845,0,1774676776,13164.676607590001,28504.773449639993,53258.921720880004 2026-03-28,05:46:18.000,87,11150787,7005,0,1774676777,13164.649662349992,24815.491428930007,53258.921720880004 2026-03-28,05:46:20.000,87,11150791,7205,0,1774676779,13164.609244489991,27121.156114979996,53259.00556632 2026-03-28,05:46:21.000,87,11150742,6685,0,1774676780,13164.595771870001,31732.661715330003,53258.942682240006 2026-03-28,05:46:22.000,87,11150673,7325,0,1774676781,13164.615980800001,25276.511580060003,53259.00556632 2026-03-28,05:46:23.000,87,11150851,7005,0,1774676782,13164.656398660001,26659.994981249998,53258.97761784 2026-03-28,05:46:24.000,87,11150732,6765,0,1774676783,13164.656398660001,29887.98193476,53259.05447616001 2026-03-28,05:46:25.000,87,11150809,7165,0,1774676784,13164.649662349992,28504.632467040006,53259.10338600001 2026-03-28,05:46:26.000,87,11150717,7205,0,1774676785,13164.595771870001,27582.338396100007,53259.089411760004 2026-03-28,05:46:27.000,87,11150751,7165,0,1774676786,13164.636189730001,29426.954734500003,53259.04748904 2026-03-28,05:46:28.000,87,11150859,7085,0,1774676787,13164.55535401,26198.84794578,53259.08242464001 2026-03-28,05:46:29.000,87,11150809,7085,0,1774676788,13164.541881389996,31732.718108369998,53259.02652768 2026-03-28,05:46:31.000,87,11150696,6525,0,1774676790,13164.51493615,29888.031278669994,53258.97761784 2026-03-28,05:46:32.000,87,11150623,7245,0,1774676791,13164.461045669996,27582.197413500005,53259.02652768 2026-03-28,05:46:33.000,87,11150672,6805,0,1774676792,13164.44757304999,31732.70401011,53258.98460496001 2026-03-28,05:46:34.000,87,11150796,6965,0,1774676793,13164.38694625999,26198.749257960008,53259.07543752 2026-03-28,05:46:35.000,87,11150795,7165,0,1774676794,13164.360001019995,31271.366648130002,53259.01954056 2026-03-28,05:46:36.000,87,11150736,6525,0,1774676795,13164.34652839999,27121.1138202,53259.07543752 2026-03-28,05:46:37.000,87,11150820,6725,0,1774676796,13164.33305578,29426.863095809997,53258.97761784 2026-03-28,05:46:38.000,87,11150868,6725,0,1774676797,13164.258956369995,24354.10472304,53258.97761784 2026-03-28,05:46:39.000,87,11150812,6685,0,1774676798,13164.23201113,26198.67171753,53259.03351480001 2026-03-28,05:46:40.000,87,11150691,7405,0,1774676799,13164.19159327,28504.604270519994,53258.95665648 2026-03-28,05:46:42.000,87,11150744,6605,0,1774676801,13164.15117541,30810.339447870007,53258.95665648 2026-03-28,05:46:43.000,87,11150747,7285,0,1774676802,13164.11075755,26198.742208829994,53258.93569512001 2026-03-28,05:46:44.000,87,11150830,6525,0,1774676803,13164.016449209994,31732.485487080005,53259.02652768 2026-03-28,05:46:45.000,87,11150765,7205,0,1774676804,13164.036658139994,27582.09167655,53258.928708 2026-03-28,05:46:46.000,87,11150763,7365,0,1774676805,13163.989503969999,30810.120924839997,53258.893772400006 2026-03-28,05:46:47.000,87,11150733,7205,0,1774676806,13163.922140869989,26198.50958754,53258.96364360001 2026-03-28,05:46:48.000,87,11150826,6605,0,1774676807,13163.928877179998,28965.419996879995,53258.942682240006 2026-03-28,05:46:49.000,87,11150754,6885,0,1774676808,13163.935613489994,30810.022237020006,53258.87979816 2026-03-28,05:46:50.000,87,11150814,7045,0,1774676809,13163.861514079988,27581.978890469996,53258.921720880004 2026-03-28,05:46:51.000,87,11150755,7325,0,1774676810,13163.874986699993,30348.875201550007,53258.942682240006 2026-03-28,05:46:53.000,87,11150719,7285,0,1774676812,13163.787414669998,28965.342456450002,53258.893772400006 2026-03-28,05:46:54.000,87,11150712,6685,0,1774676813,13163.841305149988,28965.37065297,53258.84486256001 2026-03-28,05:46:55.000,87,11150768,6885,0,1774676814,13163.827832529998,29887.566036090007,53258.98460496001 2026-03-28,05:46:56.000,87,11150700,6885,0,1774676815,13163.841305149988,28042.963795949996,53258.97063072 2026-03-28,05:46:57.000,87,11150767,7285,0,1774676816,13163.827832529998,26198.36860494,53258.921720880004 2026-03-28,05:46:58.000,87,11150696,6765,0,1774676817,13163.794150979993,28504.174273590004,53258.87979816 2026-03-28,05:46:59.000,87,11150789,7285,0,1774676818,13163.800887289988,33115.67282481,53258.96364360001 2026-03-28,05:47:00.000,87,11150717,7205,0,1774676819,13163.868250389998,30348.713071560007,53258.86582392001 2026-03-28,05:47:01.000,87,11150781,7165,0,1774676820,13163.848041459998,31732.21762014,53258.85184968 2026-03-28,05:47:02.000,87,11150836,5925,0,1774676821,13163.800887289988,25276.08158313,53258.83787544 2026-03-28,05:47:04.000,87,11150745,7045,0,1774676823,13163.780678360003,27120.683823269996,53258.83088832 2026-03-28,05:47:05.000,87,11150718,6045,0,1774676824,13163.787414669998,24353.79456132,53258.84486256001 2026-03-28,05:47:06.000,87,11150720,5884,0,1774676825,13163.794150979993,29887.64357652,53258.8588368 2026-03-28,05:47:07.000,87,11150689,7325,0,1774676826,13163.733524189993,31271.07058467,53258.90774664 2026-03-28,05:47:08.000,87,11150835,7005,0,1774676827,13163.720051570002,23892.703918889994,53258.91473376001 2026-03-28,05:47:09.000,87,11150754,5925,0,1774676828,13163.686370019997,29426.559983219995,53258.98460496001 2026-03-28,05:47:10.000,87,11150725,7445,0,1774676829,13163.659424780002,33115.72921785001,53258.921720880004 2026-03-28,05:47:11.000,87,11150669,7245,0,1774676830,13163.652688469992,26659.720065179994,53258.97761784 2026-03-28,05:47:12.000,87,11150771,7125,0,1774676831,13163.632479539992,28504.2236175,53258.942682240006 2026-03-28,05:47:13.000,87,11150806,6805,0,1774676832,13163.558380130002,24815.054382870003,53258.93569512001 2026-03-28,05:47:15.000,87,11150897,7205,0,1774676834,13163.598797990002,30809.93059833,53259.02652768 2026-03-28,05:47:16.000,87,11150747,7285,0,1774676835,13163.551643819992,27581.93659569,53259.01255344001 2026-03-28,05:47:17.000,87,11150743,7205,0,1774676836,13163.538171200002,27120.747265440004,53259.03351480001 2026-03-28,05:47:18.000,87,11150820,6685,0,1774676837,13163.497753340002,25737.292060770007,53258.921720880004 2026-03-28,05:47:19.000,87,11150730,6845,0,1774676838,13163.443862859996,25737.327306420004,53258.87979816 2026-03-28,05:47:20.000,87,11150831,7205,0,1774676839,13163.477544410001,29887.65767478,53258.94966936 2026-03-28,05:47:21.000,87,11150758,6765,0,1774676840,13163.484280719997,28042.970845079995,53258.921720880004 2026-03-28,05:47:22.000,87,11150769,7205,0,1774676841,13163.410181309991,28965.314259930004,53258.80992696 2026-03-28,05:47:23.000,87,11150833,7085,0,1774676842,13163.423653929996,29426.50359018,53258.83088832 2026-03-28,05:47:24.000,87,11150715,7125,0,1774676843,13163.383236069996,29887.544888699995,53258.91473376001 2026-03-28,05:47:26.000,87,11150795,7125,0,1774676845,13163.403444999996,25737.186323820002,53258.921720880004 2026-03-28,05:47:27.000,87,11150778,6805,0,1774676846,13163.363027139996,28965.243768629996,53258.87979816 2026-03-28,05:47:28.000,87,11150577,7365,0,1774676847,13163.396708690001,23892.513592379997,53258.90774664 2026-03-28,05:47:29.000,87,11150756,6885,0,1774676848,13163.356290830001,31732.090735799997,53258.942682240006 2026-03-28,05:47:30.000,87,11150569,6885,0,1774676849,13163.376499760001,24814.828810709994,53258.86582392001 2026-03-28,05:47:31.000,87,11150832,6525,0,1774676850,13163.396708690001,27120.549889800008,53258.97761784 2026-03-28,05:47:32.000,87,11150714,6805,0,1774676851,13163.369763449991,30809.860107030006,53258.97761784 2026-03-28,05:47:33.000,87,11150751,7005,0,1774676852,13163.322609279996,30809.888303550004,53259.05447616001 2026-03-28,05:47:34.000,87,11150746,6485,0,1774676853,13163.376499760001,32193.160230840003,53258.942682240006 2026-03-28,05:47:35.000,87,11150730,6765,0,1774676854,13163.3360819,35421.295216080005,53258.95665648 2026-03-28,05:47:37.000,87,11150807,7285,0,1774676856,13163.302400349996,28965.180326460002,53258.96364360001 2026-03-28,05:47:38.000,87,11150775,7005,0,1774676857,13163.302400349996,31270.92960207,53258.94966936 2026-03-28,05:47:39.000,87,11150742,6485,0,1774676858,13163.342818209996,30348.677825909996,53259.03351480001 2026-03-28,05:47:40.000,87,11150875,7245,0,1774676859,13163.261982489996,29426.34146019,53258.95665648 2026-03-28,05:47:41.000,87,11150704,6685,0,1774676860,13163.309136659991,32193.294164310006,53258.98460496001 2026-03-28,05:47:42.000,87,11150688,6885,0,1774676861,13163.329345589991,28965.286063410007,53259.0684504 2026-03-28,05:47:43.000,87,11150683,7125,0,1774676862,13163.29566404,29887.382758709995,53258.97761784 2026-03-28,05:47:44.000,87,11150795,6925,0,1774676863,13163.31587297,30809.726173560004,53259.110373120006 2026-03-28,05:47:45.000,87,11150822,6725,0,1774676864,13163.261982489996,27120.571037190006,53259.04748904 2026-03-28,05:47:46.000,87,11150762,6925,0,1774676865,13163.29566404,27581.725121790005,53259.08242464001 2026-03-28,05:47:48.000,87,11150802,6725,0,1774676867,13163.241773559996,30809.712075300005,53259.09639888 2026-03-28,05:47:49.000,87,11150847,7205,0,1774676868,13163.24850986999,32654.3284137,53259.089411760004 2026-03-28,05:47:50.000,87,11150753,7165,0,1774676869,13163.22830093999,29426.263919760007,53259.0684504 2026-03-28,05:47:51.000,87,11150856,6845,0,1774676870,13163.241773559996,31731.977949720007,53259.14530872 2026-03-28,05:47:52.000,87,11150806,6725,0,1774676871,13163.17441046,31732.083686669997,53259.04748904 2026-03-28,05:47:53.000,87,11150859,7165,0,1774676872,13163.20809200999,32193.18137823,53259.13133448001 2026-03-28,05:47:54.000,87,11150775,7045,0,1774676873,13163.160937839995,31270.880258160003,53259.14530872 2026-03-28,05:47:55.000,87,11150701,7205,0,1774676874,13163.1339926,30348.4874994,53259.20120568001 2026-03-28,05:47:56.000,87,11150692,6885,0,1774676875,13163.181146769995,33576.64363203,53259.09639888 2026-03-28,05:47:57.000,87,11150716,6885,0,1774676876,13163.16767414999,31731.90040929,53259.11736024 2026-03-28,05:47:59.000,87,11150756,6805,0,1774676878,13163.160937839995,34498.82491689001,53259.110373120006 2026-03-28,05:48:00.000,87,11150876,6205,0,1774676879,13163.201355699995,28964.834919090004,53259.18024432001 2026-03-28,05:48:01.000,87,11150716,6885,0,1774676880,13163.17441046,33115.32741744,53259.20120568001 2026-03-28,05:48:02.000,87,11150795,7285,0,1774676881,13163.181146769995,26659.134987390004,53259.18024432001 2026-03-28,05:48:03.000,87,11150796,5725,0,1774676882,13163.19461939,24353.329318739998,53259.25011552001 2026-03-28,05:48:04.000,87,11150737,7285,0,1774676883,13163.20809200999,30809.408962710004,53259.1732572 2026-03-28,05:48:05.000,87,11150637,7165,0,1774676884,13163.20809200999,28042.554946410004,53259.14530872 2026-03-28,05:48:06.000,87,11150695,7165,0,1774676885,13163.160937839995,29425.981954560004,53259.16627008 2026-03-28,05:48:07.000,87,11150811,7205,0,1774676886,13163.241773559996,34498.66278689999,53259.208192800004 2026-03-28,05:48:08.000,87,11150711,7165,0,1774676887,13163.17441046,28964.785575179994,53259.159282960005 2026-03-28,05:48:10.000,87,11150784,6725,0,1774676889,13163.221564629996,28042.4351112,53259.278064000006 2026-03-28,05:48:11.000,87,11150805,7125,0,1774676890,13163.23503725,31731.681886260005,53259.26408976 2026-03-28,05:48:12.000,87,11150629,7005,0,1774676891,13163.22830093999,25736.7351795,53259.27107688001 2026-03-28,05:48:13.000,87,11150705,7045,0,1774676892,13163.24850986999,31270.520752530007,53259.29902536001 2026-03-28,05:48:14.000,87,11150618,6725,0,1774676893,13163.22830093999,28964.693936490003,53259.31998672001 2026-03-28,05:48:15.000,87,11150697,7205,0,1774676894,13163.201355699995,29887.051449599996,53259.326973840005 2026-03-28,05:48:16.000,87,11150525,7325,0,1774676895,13163.25524618,32192.680890000003,53259.3828708 2026-03-28,05:48:17.000,87,11150824,6565,0,1774676896,13163.302400349996,32653.771532429993,53259.34793520001 2026-03-28,05:48:18.000,87,11150882,6805,0,1774676897,13163.25524618,28042.463307719998,53259.36190944 2026-03-28,05:48:19.000,87,11150719,7285,0,1774676898,13163.29566404,27120.098745480005,53259.31998672001 2026-03-28,05:48:21.000,87,11150786,6605,0,1774676900,13163.29566404,28964.602297799996,53259.47370336 2026-03-28,05:48:22.000,87,11150742,6765,0,1774676901,13163.329345589991,27581.238731820005,53259.45972912 2026-03-28,05:48:23.000,87,11150797,7085,0,1774676902,13163.349554519991,32192.624496959994,53259.41081928 2026-03-28,05:48:24.000,87,11150765,7245,0,1774676903,13163.363027139996,27120.00710679,53259.50165184 2026-03-28,05:48:25.000,87,11150836,6765,0,1774676904,13163.29566404,32653.86317112,53259.50863896 2026-03-28,05:48:26.000,87,11150699,7005,0,1774676905,13163.329345589991,30348.050453339994,53259.55754880001 2026-03-28,05:48:27.000,87,11150674,6445,0,1774676906,13163.329345589991,26658.817776540003,53259.59947152 2026-03-28,05:48:28.000,87,11150744,6765,0,1774676907,13163.29566404,32192.624496959994,53259.66934272 2026-03-28,05:48:29.000,87,11150743,7365,0,1774676908,13163.403444999996,32653.729237649997,53259.60645864001 2026-03-28,05:48:30.000,87,11150813,7165,0,1774676909,13163.349554519991,25736.530754730004,53259.59947152 2026-03-28,05:48:32.000,87,11150737,6965,0,1774676911,13163.376499760001,31731.456314099996,53259.59947152 2026-03-28,05:48:33.000,87,11150733,7085,0,1774676912,13163.349554519991,28503.476409719995,53259.7671624 2026-03-28,05:48:34.000,87,11150626,6805,0,1774676913,13163.423653929996,26658.754334369994,53259.6972912 2026-03-28,05:48:35.000,87,11150741,6525,0,1774676914,13163.3360819,32192.511710880004,53259.71825256 2026-03-28,05:48:36.000,87,11150638,6605,0,1774676915,13163.389972379991,29886.783582660006,53259.781136640006 2026-03-28,05:48:37.000,87,11150759,7085,0,1774676916,13163.369763449991,32653.482518100005,53259.73921392 2026-03-28,05:48:38.000,87,11150836,6685,0,1774676917,13163.356290830001,30347.82488118,53259.70427832001 2026-03-28,05:48:39.000,87,11150786,6965,0,1774676918,13163.342818209996,28042.096752960002,53259.80908512 2026-03-28,05:48:40.000,87,11150805,7205,0,1774676919,13163.376499760001,29425.488515460005,53259.82305936001 2026-03-28,05:48:41.000,87,11150794,6685,0,1774676920,13163.383236069996,27580.928570100004,53259.82305936001 2026-03-28,05:48:43.000,87,11150695,7325,0,1774676922,13163.3360819,33575.81183469,53259.93485328 2026-03-28,05:48:44.000,87,11150790,6765,0,1774676923,13163.430390239992,28503.138051479997,53259.88594344 2026-03-28,05:48:45.000,87,11150808,6885,0,1774676924,13163.363027139996,27119.612355510006,53259.89293056001 2026-03-28,05:48:46.000,87,11150753,6965,0,1774676925,13163.369763449991,28503.08165844,53259.997737360005 2026-03-28,05:48:47.000,87,11150842,6485,0,1774676926,13163.396708690001,32653.36973202,53259.96280176 2026-03-28,05:48:48.000,87,11150742,6805,0,1774676927,13163.410181309991,32192.08876308,53259.997737360005 2026-03-28,05:48:49.000,87,11150872,6445,0,1774676928,13163.356290830001,26197.170252840006,53260.03267296 2026-03-28,05:48:50.000,87,11150623,7365,0,1774676929,13163.383236069996,32192.138106989994,53259.96280176 2026-03-28,05:48:51.000,87,11150709,6405,0,1774676930,13163.464071789997,30808.584214500006,53259.98376312 2026-03-28,05:48:52.000,87,11150680,5965,0,1774676931,13163.437126550001,29886.311290950005,53260.08856992001 2026-03-28,05:48:54.000,87,11150719,7205,0,1774676933,13163.464071789997,27580.583162730007,53260.046647200004 2026-03-28,05:48:55.000,87,11150772,6845,0,1774676934,13163.477544410001,28502.79969324,53260.07459568 2026-03-28,05:48:56.000,87,11150720,5765,0,1774676935,13163.551643819992,33575.36069037,53260.095557040004 2026-03-28,05:48:57.000,87,11150717,7045,0,1774676936,13163.531434889992,33575.459378190004,53260.214338080004 2026-03-28,05:48:58.000,87,11150729,7005,0,1774676937,13163.571852749992,27580.399885349994,53260.214338080004 2026-03-28,05:48:59.000,87,11150773,7205,0,1774676938,13163.612270609992,34036.444283670004,53260.22831232001 2026-03-28,05:49:00.000,87,11150765,7085,0,1774676939,13163.598797990002,31730.730253710004,53260.20735096001 2026-03-28,05:49:01.000,87,11150775,6045,0,1774676940,13163.666161089997,30808.450281030004,53260.25626080001 2026-03-28,05:49:02.000,87,11150632,5565,0,1774676941,13163.672897399993,32191.842043530007,53260.30517064001 2026-03-28,05:49:03.000,87,11150651,6284,0,1774676942,13163.733524189993,27580.308246660003,53260.333119120005 2026-03-28,05:49:05.000,87,11150658,5884,0,1774676944,13163.800887289988,34958.653765049996,53260.402990320006 2026-03-28,05:49:06.000,87,11150687,6365,0,1774676945,13163.800887289988,26196.803698079995,53260.40997744 2026-03-28,05:49:07.000,87,11150836,5965,0,1774676946,13163.787414669998,31269.392891730007,53260.430938800004 2026-03-28,05:49:08.000,87,11150803,7445,0,1774676947,13163.834568839993,30347.049476879998,53260.54273272001 2026-03-28,05:49:09.000,87,11150833,6365,0,1774676948,13163.827832529998,27580.216607969996,53260.56369408001 2026-03-28,05:49:10.000,87,11150717,6485,0,1774676949,13163.854777769993,28963.707058290005,53260.56369408001 2026-03-28,05:49:11.000,87,11150736,6124,0,1774676950,13163.848041459998,29424.790651589996,53260.58465544 2026-03-28,05:49:12.000,87,11150772,6925,0,1774676951,13163.861514079988,29885.937687059995,53260.52875848 2026-03-28,05:49:13.000,87,11150691,6565,0,1774676952,13163.942349799989,31730.342551559996,53260.570681200006 2026-03-28,05:49:14.000,87,11150684,6165,0,1774676953,13163.942349799989,29885.853097500003,53260.61260392001 2026-03-28,05:49:16.000,87,11150728,7045,0,1774676955,13163.922140869989,28502.45428587,53260.72439784 2026-03-28,05:49:17.000,87,11150740,6845,0,1774676956,13163.935613489994,32191.58827485,53260.717410720004 2026-03-28,05:49:18.000,87,11150709,7125,0,1774676957,13163.962558729989,32191.531881810006,53260.68247512 2026-03-28,05:49:19.000,87,11150761,6205,0,1774676958,13163.895195629993,27579.955790160006,53260.78029480001 2026-03-28,05:49:20.000,87,11150766,6165,0,1774676959,13163.955822419994,29424.663767250007,53260.85715312001 2026-03-28,05:49:21.000,87,11150783,6284,0,1774676960,13163.928877179998,24813.144068640002,53260.906062960006 2026-03-28,05:49:22.000,87,11150801,7365,0,1774676961,13163.888459319998,32191.327457039995,53260.72439784 2026-03-28,05:49:23.000,87,11150807,6205,0,1774676962,13163.955822419994,31269.188466959997,53260.836191760005 2026-03-28,05:49:24.000,87,11150864,5925,0,1774676963,13163.969295039999,27579.941691900007,53260.954972800006 2026-03-28,05:49:25.000,87,11150766,6885,0,1774676964,13163.935613489994,31268.99109132,53260.89907584001 2026-03-28,05:49:27.000,87,11150728,5925,0,1774676966,13163.928877179998,28963.29820875,53260.94099856 2026-03-28,05:49:28.000,87,11150753,6365,0,1774676967,13163.949086109998,28040.940695640005,53260.9200372 2026-03-28,05:49:29.000,87,11150588,6885,0,1774676968,13164.002976589989,29885.521788390004,53260.91305008 2026-03-28,05:49:30.000,87,11150669,7125,0,1774676969,13163.942349799989,30346.647676470006,53260.91305008 2026-03-28,05:49:31.000,87,11150614,6805,0,1774676970,13163.935613489994,27118.618428179994,53260.96894704 2026-03-28,05:49:32.000,87,11150825,7325,0,1774676971,13163.928877179998,29885.373756660003,53261.01086976 2026-03-28,05:49:33.000,87,11150764,6645,0,1774676972,13163.935613489994,26196.28911159,53261.03881824 2026-03-28,05:49:34.000,87,11150770,6485,0,1774676973,13163.982767659989,27118.526789490003,53260.96894704 2026-03-28,05:49:35.000,87,11150702,6885,0,1774676974,13163.982767659989,28040.764467390007,53261.01086976 2026-03-28,05:49:36.000,87,11150783,7405,0,1774676975,13164.002976589989,32190.996147929996,53261.08772808 2026-03-28,05:49:38.000,87,11150731,7125,0,1774676977,13164.070339689999,25273.804714140002,53261.052792480004 2026-03-28,05:49:39.000,87,11150765,7325,0,1774676978,13164.08381230999,34957.68098511,53261.09471520001 2026-03-28,05:49:40.000,87,11150841,7285,0,1774676979,13164.070339689999,28501.692979829997,53261.171573520005 2026-03-28,05:49:41.000,87,11150714,6805,0,1774676980,13164.10402123999,28501.770520260005,53261.21349624001 2026-03-28,05:49:42.000,87,11150734,6885,0,1774676981,13164.16464802999,27118.294168199995,53261.122663680006 2026-03-28,05:49:43.000,87,11150735,7405,0,1774676982,13164.137702789994,33574.21168218,53261.15759928 2026-03-28,05:49:44.000,87,11150728,6324,0,1774676983,13164.10402123999,27579.37071237,53261.21349624001 2026-03-28,05:49:45.000,87,11150800,6765,0,1774676984,13164.13096648,29884.971956249996,53261.20650912 2026-03-28,05:49:46.000,87,11150671,7405,0,1774676985,13164.17138434,28040.454305670006,53261.20650912 2026-03-28,05:49:47.000,87,11150844,6805,0,1774676986,13164.198329579995,26657.09778882,53261.18554776 2026-03-28,05:49:49.000,87,11150649,6685,0,1774676988,13164.18485695999,34957.427216430006,53261.35323864 2026-03-28,05:49:50.000,87,11150818,6925,0,1774676989,13164.198329579995,27579.159238470005,53261.241444720006 2026-03-28,05:49:51.000,87,11150829,7525,0,1774676990,13164.157911719994,29884.795727999997,53261.28336744001 2026-03-28,05:49:52.000,87,11150734,6925,0,1774676991,13164.20506588999,26195.739279450005,53261.31830304 2026-03-28,05:49:53.000,87,11150707,7484,0,1774676992,13164.258956369995,29884.823924519995,53261.36022576001 2026-03-28,05:49:54.000,87,11150810,6165,0,1774676993,13164.24548374999,30806.998160250005,53261.339264400005 2026-03-28,05:49:55.000,87,11150740,7045,0,1774676994,13164.258956369995,29884.675892789994,53261.388174240004 2026-03-28,05:49:56.000,87,11150776,6845,0,1774676995,13164.27242899,33573.802832639994,53261.3043288 2026-03-28,05:49:57.000,87,11150708,7085,0,1774676996,13164.24548374999,26656.75943058,53261.437084080004 2026-03-28,05:49:58.000,87,11150785,7525,0,1774676997,13164.27242899,28962.48050967,53261.42310984 2026-03-28,05:50:00.000,87,11150770,6725,0,1774676999,13164.40715518999,24351.05244975,53261.54189088 2026-03-28,05:50:01.000,87,11150690,6925,0,1774677000,13164.33305578,30345.773584349998,53261.56285224 2026-03-28,05:50:02.000,87,11150847,6245,0,1774677001,13164.4138915,26656.61844798,53261.63971056 2026-03-28,05:50:03.000,87,11150671,6284,0,1774677002,13164.42736411999,31729.221739889996,53261.576826480006 2026-03-28,05:50:04.000,87,11150832,6885,0,1774677003,13164.461045669996,33112.557109350004,53261.59080072 2026-03-28,05:50:05.000,87,11150801,6565,0,1774677004,13164.487990909991,26195.527805549995,53261.6536848 2026-03-28,05:50:06.000,87,11150725,7484,0,1774677005,13164.487990909991,26656.681890149994,53261.68163328 2026-03-28,05:50:07.000,87,11150772,6165,0,1774677006,13164.51493615,30345.717191310003,53261.6886204 2026-03-28,05:50:08.000,87,11150718,6005,0,1774677007,13164.501463529996,32190.33352971,53261.76547872001 2026-03-28,05:50:09.000,87,11150792,6885,0,1774677008,13164.46778197999,29423.45131689,53261.71656888001 2026-03-28,05:50:11.000,87,11150753,6365,0,1774677010,13164.548617699991,29884.4432715,53261.73753024001 2026-03-28,05:50:12.000,87,11150789,7245,0,1774677011,13164.582299249996,23889.672792989993,53261.772465840004 2026-03-28,05:50:13.000,87,11150782,6005,0,1774677012,13164.629453419991,27117.617451719998,53261.87028552 2026-03-28,05:50:14.000,87,11150819,7484,0,1774677013,13164.602508179996,26195.30223339,53261.91919536 2026-03-28,05:50:15.000,87,11150646,5845,0,1774677014,13164.703552829997,22506.210539189997,53261.82137568 2026-03-28,05:50:16.000,87,11150813,7525,0,1774677015,13164.690080209992,31728.86223426,53261.91919536 2026-03-28,05:50:17.000,87,11150807,6405,0,1774677016,13164.683343899997,36340.170458969995,53261.912208240006 2026-03-28,05:50:18.000,87,11150736,5605,0,1774677017,13164.696816520001,28039.798736580007,53261.92618248 2026-03-28,05:50:19.000,87,11150719,6365,0,1774677018,13164.730498069992,32190.00926973,53261.93316960001 2026-03-28,05:50:20.000,87,11150766,7005,0,1774677019,13164.770915929992,30345.44227524,53262.00304080001 2026-03-28,05:50:22.000,87,11150780,6205,0,1774677021,13164.770915929992,31267.672904010004,53262.03098928001 2026-03-28,05:50:23.000,87,11150718,5884,0,1774677022,13164.730498069992,27117.4482726,53262.09387336 2026-03-28,05:50:24.000,87,11150798,6885,0,1774677023,13164.764179619997,30806.490622890007,53262.10086048001 2026-03-28,05:50:25.000,87,11150838,6565,0,1774677024,13164.770915929992,32189.84713974,53262.079899120006 2026-03-28,05:50:26.000,87,11150743,7245,0,1774677025,13164.818070100002,25272.88127811,53262.18470592 2026-03-28,05:50:27.000,87,11150782,5805,0,1774677026,13164.838279030002,29422.97902518,53262.21964152001 2026-03-28,05:50:28.000,87,11150855,7285,0,1774677027,13164.811333789992,28961.888382749996,53262.226628640004 2026-03-28,05:50:29.000,87,11150793,6445,0,1774677028,13164.811333789992,30806.40603333,53262.26855136001 2026-03-28,05:50:30.000,87,11150677,6405,0,1774677029,13164.885433199997,25733.936674890007,53262.275538480004 2026-03-28,05:50:31.000,87,11150738,5965,0,1774677030,13164.797861170002,29884.11196239,53262.19169304 2026-03-28,05:50:33.000,87,11150841,6485,0,1774677032,13164.851751649992,29422.943779530004,53262.37335816 2026-03-28,05:50:34.000,87,11150719,7484,0,1774677033,13164.851751649992,28039.474476600008,53262.3523968 2026-03-28,05:50:35.000,87,11150856,7045,0,1774677034,13164.885433199997,22505.949721380006,53262.36637104001 2026-03-28,05:50:36.000,87,11150726,5925,0,1774677035,13164.885433199997,25272.669804210003,53262.422268 2026-03-28,05:50:37.000,87,11150692,6965,0,1774677036,13164.905642129997,27117.187454789993,53262.422268 2026-03-28,05:50:38.000,87,11150775,6365,0,1774677037,13164.898905820002,28039.375788780002,53262.443229360004 2026-03-28,05:50:39.000,87,11150791,6205,0,1774677038,13164.946059989998,31267.37684055,53262.40829376001 2026-03-28,05:50:40.000,87,11150765,7445,0,1774677039,13164.946059989998,29884.027372829994,53262.4921392 2026-03-28,05:50:41.000,87,11150715,6485,0,1774677040,13164.993214159993,27117.194503920007,53262.54803616 2026-03-28,05:50:42.000,87,11150750,6005,0,1774677041,13164.905642129997,34495.24395885,53262.58995888 2026-03-28,05:50:44.000,87,11150663,6405,0,1774677043,13164.946059989998,34495.117074509995,53262.61790736 2026-03-28,05:50:45.000,87,11150721,7045,0,1774677044,13164.993214159993,33572.80890531,53262.610920240004 2026-03-28,05:50:46.000,87,11150752,6765,0,1774677045,13164.939323680002,31267.172415780005,53262.610920240004 2026-03-28,05:50:47.000,87,11150789,7325,0,1774677046,13164.986477849998,30806.011282050007,53262.6668172 2026-03-28,05:50:48.000,87,11150824,6925,0,1774677047,13165.047104639998,25272.437182919995,53262.6668172 2026-03-28,05:50:49.000,87,11150724,5925,0,1774677048,13165.107731429998,27578.073672450002,53262.8065596 2026-03-28,05:50:50.000,87,11150702,5925,0,1774677049,13165.047104639998,28039.185462270005,53262.68777856 2026-03-28,05:50:51.000,87,11150723,6485,0,1774677050,13165.074049879993,29422.633617810003,53262.7366884 2026-03-28,05:50:52.000,87,11150766,6925,0,1774677051,13165.020159399988,30344.829000929996,53262.729701280005 2026-03-28,05:50:53.000,87,11150741,6005,0,1774677052,13165.080786189988,35417.234917199996,53262.76463688 2026-03-28,05:50:55.000,87,11150769,6485,0,1774677054,13165.033632019993,29883.66081807,53262.897392160005 2026-03-28,05:50:56.000,87,11150787,6365,0,1774677055,13165.033632019993,31266.989138400008,53262.85546944 2026-03-28,05:50:57.000,87,11150748,5965,0,1774677056,13165.026895709998,30805.856201190007,53262.89040504001 2026-03-28,05:50:58.000,87,11150702,7045,0,1774677057,13165.020159399988,27578.024328540007,53262.897392160005 2026-03-28,05:50:59.000,87,11150715,6605,0,1774677058,13165.020159399988,35878.381952669995,53262.98822472001 2026-03-28,05:51:00.000,87,11150589,6284,0,1774677059,13165.026895709998,31267.017334920005,53262.9812376 2026-03-28,05:51:01.000,87,11150616,6845,0,1774677060,13164.986477849998,30344.723263980006,53262.9812376 2026-03-28,05:51:02.000,87,11150586,5725,0,1774677061,13164.959532610002,31266.883401450003,53263.016173200005 2026-03-28,05:51:03.000,87,11150652,6084,0,1774677062,13164.966268919998,28038.889398810003,53262.967263360006 2026-03-28,05:51:04.000,87,11150742,5965,0,1774677063,13164.986477849998,28961.141174970006,53262.93931488001 2026-03-28,05:51:06.000,87,11150726,5805,0,1774677065,13164.912378439993,28961.120027580007,53263.00918608001 2026-03-28,05:51:07.000,87,11150675,6405,0,1774677066,13164.939323680002,28499.994139500006,53263.00918608001 2026-03-28,05:51:08.000,87,11150864,6005,0,1774677067,13164.973005229993,28961.063634539998,53263.00918608001 2026-03-28,05:51:09.000,87,11150813,6485,0,1774677068,13164.959532610002,29422.20362088,53263.03014744 2026-03-28,05:51:10.000,87,11150778,5925,0,1774677069,13164.912378439993,28038.804809249996,53263.00219896 2026-03-28,05:51:11.000,87,11150801,7365,0,1774677070,13164.919114750002,29883.244919400007,53262.98822472001 2026-03-28,05:51:12.000,87,11150744,6725,0,1774677071,13164.892169509993,30344.370807479994,53263.02316032 2026-03-28,05:51:13.000,87,11150777,7365,0,1774677072,13164.885433199997,32188.88845806,53263.07207016 2026-03-28,05:51:14.000,87,11150756,5965,0,1774677073,13164.871960579992,33111.08384118001,53263.134954240006 2026-03-28,05:51:15.000,87,11150746,6685,0,1774677074,13164.919114750002,34955.636737409994,53263.12796712001 2026-03-28,05:51:17.000,87,11150713,6725,0,1774677076,13164.791124859992,27577.502692919996,53263.09303152 2026-03-28,05:51:18.000,87,11150743,6925,0,1774677077,13164.851751649992,30805.355712959994,53263.14892848 2026-03-28,05:51:19.000,87,11150771,6645,0,1774677078,13164.878696890002,24810.669824009994,53263.14194136 2026-03-28,05:51:20.000,87,11150807,6284,0,1774677079,13164.831542719992,32188.606492859995,53263.12098 2026-03-28,05:51:21.000,87,11150762,6005,0,1774677080,13164.838279030002,29421.773623949994,53263.10001864 2026-03-28,05:51:22.000,87,11150739,7525,0,1774677081,13164.831542719992,27116.186478329997,53263.07207016 2026-03-28,05:51:23.000,87,11150746,6765,0,1774677082,13164.777652240002,30805.14423906,53263.1908512 2026-03-28,05:51:24.000,87,11150744,6765,0,1774677083,13164.770915929992,26193.737326529998,53263.22578680001 2026-03-28,05:51:25.000,87,11150772,6165,0,1774677084,13164.804597479997,28960.591342829997,53263.10700576001 2026-03-28,05:51:26.000,87,11150781,6525,0,1774677085,13164.770915929992,29421.646739610005,53263.232773920005 2026-03-28,05:51:28.000,87,11150691,6205,0,1774677087,13164.696816520001,25271.379813420004,53263.10700576001 2026-03-28,05:51:29.000,87,11150766,5965,0,1774677088,13164.764179619997,28038.219731460005,53263.29565800001 2026-03-28,05:51:30.000,87,11150822,6765,0,1774677089,13164.703552829997,29421.590346569996,53263.183864080005 2026-03-28,05:51:31.000,87,11150676,6685,0,1774677090,13164.743970689997,28038.10694538,53263.20482544001 2026-03-28,05:51:32.000,87,11150727,6845,0,1774677091,13164.690080209992,31727.128148279997,53263.17687696001 2026-03-28,05:51:33.000,87,11150770,6124,0,1774677092,13164.683343899997,26654.630593320006,53263.23976104 2026-03-28,05:51:34.000,87,11150643,6525,0,1774677093,13164.669871279992,30804.728340390007,53263.16988984 2026-03-28,05:51:35.000,87,11150789,7405,0,1774677094,13164.595771870001,31265.93881803,53263.21879968 2026-03-28,05:51:36.000,87,11150770,5965,0,1774677095,13164.602508179996,28499.014310430008,53263.24674816001 2026-03-28,05:51:37.000,87,11150705,6405,0,1774677096,13164.602508179996,26654.52485637,53263.27469664001 2026-03-28,05:51:39.000,87,11150781,6324,0,1774677098,13164.562090319996,32187.965022029995,53263.21181256 2026-03-28,05:51:40.000,87,11150698,5884,0,1774677099,13164.562090319996,31265.64275457,53263.232773920005 2026-03-28,05:51:41.000,87,11150699,6565,0,1774677100,13164.575562940001,28037.691046709995,53263.22578680001 2026-03-28,05:51:42.000,87,11150719,7045,0,1774677101,13164.528408769991,26654.348628120002,53263.38649056 2026-03-28,05:51:43.000,87,11150772,5965,0,1774677102,13164.501463529996,35415.77574729,53263.27469664001 2026-03-28,05:51:44.000,87,11150752,5605,0,1774677103,13164.501463529996,31726.669954829995,53263.27469664001 2026-03-28,05:51:45.000,87,11150708,6685,0,1774677104,13164.481254599996,33110.01237342,53263.281683760004 2026-03-28,05:51:46.000,87,11150808,5884,0,1774677105,13164.508199839991,28498.640706539998,53263.25373528001 2026-03-28,05:51:47.000,87,11150749,6324,0,1774677106,13164.541881389996,34493.28430071,53263.3655292 2026-03-28,05:51:48.000,87,11150688,5845,0,1774677107,13164.55535401,28498.570215240004,53263.281683760004 2026-03-28,05:51:50.000,87,11150803,6445,0,1774677109,13164.521672459996,26192.933725709998,53263.31661936 2026-03-28,05:51:51.000,87,11150724,5805,0,1774677110,13164.481254599996,27576.226800389995,53263.351554960005 2026-03-28,05:51:52.000,87,11150759,7245,0,1774677111,13164.53514508,32648.646814919994,53263.470336000006 2026-03-28,05:51:53.000,87,11150760,5845,0,1774677112,13164.541881389996,29881.828044270005,53263.37251632001 2026-03-28,05:51:54.000,87,11150675,7165,0,1774677113,13164.55535401,30804.16440999,53263.31661936 2026-03-28,05:51:55.000,87,11150802,7005,0,1774677114,13164.548617699991,30343.04557104,53263.281683760004 2026-03-28,05:51:56.000,87,11150755,7285,0,1774677115,13164.49472722,31265.177511989998,53263.281683760004 2026-03-28,05:51:57.000,87,11150781,7245,0,1774677116,13164.46778197999,27115.143207090005,53263.35854208 2026-03-28,05:51:58.000,87,11150711,6525,0,1774677117,13164.487990909991,31265.121118950003,53263.26770952 2026-03-28,05:51:59.000,87,11150594,6084,0,1774677118,13164.508199839991,22964.939723069998,53263.302645120006 2026-03-28,05:52:01.000,87,11150888,6925,0,1774677120,13164.440836739996,27114.769603199995,53263.32360648001 2026-03-28,05:52:02.000,87,11150799,6485,0,1774677121,13164.45430936,32648.329604069993,53263.44238752001 2026-03-28,05:52:03.000,87,11150668,6084,0,1774677122,13164.420627809995,28498.112021790002,53263.281683760004 2026-03-28,05:52:04.000,87,11150729,6205,0,1774677123,13164.420627809995,30342.580328459997,53263.34456784001 2026-03-28,05:52:05.000,87,11150745,6525,0,1774677124,13164.420627809995,27575.87434389,53263.42841328 2026-03-28,05:52:06.000,87,11150747,7005,0,1774677125,13164.40715518999,28498.14726744,53263.400464800005 2026-03-28,05:52:07.000,87,11150752,6845,0,1774677126,13164.38694625999,26653.622567729995,53263.35854208 2026-03-28,05:52:08.000,87,11150749,6284,0,1774677127,13164.380209949995,29420.208717090005,53263.37251632001 2026-03-28,05:52:09.000,87,11150776,6685,0,1774677128,13164.37347364,25270.089822630005,53263.42142616001 2026-03-28,05:52:10.000,87,11150786,5925,0,1774677129,13164.360001019995,28497.99218658,53263.4354004 2026-03-28,05:52:12.000,87,11150802,5884,0,1774677131,13164.279165299995,29420.032488840006,53263.42841328 2026-03-28,05:52:13.000,87,11150809,6365,0,1774677132,13164.258956369995,34953.57134232001,53263.49828448 2026-03-28,05:52:14.000,87,11150781,6365,0,1774677133,13164.31284685,27114.487638000006,53263.47732312 2026-03-28,05:52:15.000,87,11150687,7365,0,1774677134,13164.24548374999,23886.691011000003,53263.49828448 2026-03-28,05:52:16.000,87,11150761,6525,0,1774677135,13164.198329579995,29420.09593101,53263.44238752001 2026-03-28,05:52:17.000,87,11150855,6245,0,1774677136,13164.218538509995,27575.726312159997,53263.44238752001 2026-03-28,05:52:18.000,87,11150796,6685,0,1774677137,13164.19159327,26653.347651660006,53263.51225872001 2026-03-28,05:52:19.000,87,11150665,7285,0,1774677138,13164.137702789994,27575.68401738,53263.470336000006 2026-03-28,05:52:20.000,87,11150817,7165,0,1774677139,13164.12423016999,29881.052639970003,53263.54020720001 2026-03-28,05:52:21.000,87,11150634,5884,0,1774677140,13164.137702789994,29420.039537970006,53263.51225872001 2026-03-28,05:52:23.000,87,11150932,6084,0,1774677142,13164.050130759999,26653.326504270008,53263.449374640004 2026-03-28,05:52:24.000,87,11150675,7685,0,1774677143,13164.036658139994,29420.039537970006,53263.47732312 2026-03-28,05:52:25.000,87,11150786,6005,0,1774677144,13164.016449209994,30803.3678583,53263.5751428 2026-03-28,05:52:26.000,87,11150810,6845,0,1774677145,13164.029921829999,27575.444346959994,53263.568155680005 2026-03-28,05:52:27.000,87,11150879,6205,0,1774677146,13163.976031349994,31264.472598990003,53263.48431024 2026-03-28,05:52:28.000,87,11150889,6885,0,1774677147,13163.935613489994,34492.34676642,53263.48431024 2026-03-28,05:52:29.000,87,11150646,6084,0,1774677148,13163.976031349994,30342.270166739996,53263.60309128 2026-03-28,05:52:30.000,87,11150719,7205,0,1774677149,13163.901931939989,25731.074728110005,53263.5052716 2026-03-28,05:52:31.000,87,11150764,6645,0,1774677150,13163.901931939989,31264.52899203,53263.59610416 2026-03-28,05:52:32.000,87,11150902,5965,0,1774677151,13163.874986699993,29419.891506240005,53263.51225872001 2026-03-28,05:52:34.000,87,11150839,6205,0,1774677153,13163.848041459998,30803.255072219996,53263.65200112 2026-03-28,05:52:35.000,87,11150735,6365,0,1774677154,13163.854777769993,25730.98308942,53263.49129736001 2026-03-28,05:52:36.000,87,11150793,6445,0,1774677155,13163.800887289988,31264.36686204,53263.60309128 2026-03-28,05:52:37.000,87,11150745,6245,0,1774677156,13163.767205739998,30342.115085879996,53263.519245840005 2026-03-28,05:52:38.000,87,11150659,7205,0,1774677157,13163.760469430003,30803.184580920002,53263.60309128 2026-03-28,05:52:39.000,87,11150858,6645,0,1774677158,13163.780678360003,25269.81490656,53263.63103976001 2026-03-28,05:52:40.000,87,11150775,6365,0,1774677159,13163.693106329993,28497.569238779994,53263.617065520004 2026-03-28,05:52:41.000,87,11150865,6365,0,1774677160,13163.706578949997,28497.717270509995,53263.7148852 2026-03-28,05:52:42.000,87,11150750,5565,0,1774677161,13163.713315259993,31725.387013169995,53263.60309128 2026-03-28,05:52:43.000,87,11150714,5965,0,1774677162,13163.605534299997,34031.06579748,53263.65898824001 2026-03-28,05:52:45.000,87,11150864,7125,0,1774677164,13163.632479539992,30803.092942229996,53263.52623296 2026-03-28,05:52:46.000,87,11150834,6245,0,1774677165,13163.558380130002,29419.870358850007,53263.74283368 2026-03-28,05:52:47.000,87,11150695,7085,0,1774677166,13163.578589060002,29880.883460850004,53263.7148852 2026-03-28,05:52:48.000,87,11150761,6925,0,1774677167,13163.497753340002,27575.38795392,53263.67296248 2026-03-28,05:52:49.000,87,11150885,6084,0,1774677168,13163.511225959992,29880.848215200007,53263.7148852 2026-03-28,05:52:50.000,87,11150699,6205,0,1774677169,13163.511225959992,32647.504855859996,53263.638026880006 2026-03-28,05:52:51.000,87,11150842,5845,0,1774677170,13163.437126550001,31264.261125089994,53263.63103976001 2026-03-28,05:52:52.000,87,11150752,6165,0,1774677171,13163.457335480001,28036.386957659997,53263.70789808001 2026-03-28,05:52:53.000,87,11150631,6565,0,1774677172,13163.369763449991,32186.407164300006,53263.77776928001 2026-03-28,05:52:54.000,87,11150807,7045,0,1774677173,13163.282191419996,32186.435360820004,53263.77776928001 2026-03-28,05:52:56.000,87,11150711,6284,0,1774677175,13163.26871879999,28958.673979469997,53263.67994960001 2026-03-28,05:52:57.000,87,11150663,6445,0,1774677176,13163.3360819,34030.8825201,53263.686936720005 2026-03-28,05:52:58.000,87,11150778,6045,0,1774677177,13163.261982489996,27575.324511750005,53263.784756400004 2026-03-28,05:52:59.000,87,11150835,7325,0,1774677178,13163.201355699995,29880.869362590005,53263.74283368 2026-03-28,05:53:00.000,87,11150711,6365,0,1774677179,13163.16767414999,31264.268174220007,53263.77078216 2026-03-28,05:53:01.000,87,11150741,7365,0,1774677180,13163.11378367,23425.170371639993,53263.819692 2026-03-28,05:53:02.000,87,11150716,6925,0,1774677181,13163.15420153,30341.960005019995,53263.74982080001 2026-03-28,05:53:03.000,87,11150744,6005,0,1774677182,13163.160937839995,30803.04359832,53263.75680792001 2026-03-28,05:53:04.000,87,11150800,6045,0,1774677183,13163.080102119995,26653.051588200004,53263.7148852 2026-03-28,05:53:05.000,87,11150756,6845,0,1774677184,13163.09357474,29880.834116939994,53263.82667912001 2026-03-28,05:53:07.000,87,11150722,6045,0,1774677186,13163.07336581,25269.772611780005,53263.77776928001 2026-03-28,05:53:08.000,87,11150711,6405,0,1774677187,13163.100311049995,27575.261069579996,53263.805717760006 2026-03-28,05:53:09.000,87,11150748,5884,0,1774677188,13163.06662949999,30803.085893099997,53263.854627600005 2026-03-28,05:53:10.000,87,11150816,7045,0,1774677189,13163.059893189995,28497.477600090002,53263.84764048001 2026-03-28,05:53:11.000,87,11150735,6445,0,1774677190,13163.05315688,29880.869362590005,53263.88257608 2026-03-28,05:53:12.000,87,11150726,5925,0,1774677191,13163.06662949999,33569.75663202,53263.84065336 2026-03-28,05:53:13.000,87,11150702,6885,0,1774677192,13162.98579377999,28958.63168469,53263.87558896001 2026-03-28,05:53:14.000,87,11150865,6365,0,1774677193,13162.999266399995,32647.561248900005,53263.86860184 2026-03-28,05:53:15.000,87,11150847,6205,0,1774677194,13162.96558484999,29419.701179730007,53263.784756400004 2026-03-28,05:53:16.000,87,11150723,5965,0,1774677195,13162.94537591999,34491.973162530005,53263.82667912001 2026-03-28,05:53:18.000,87,11150871,6245,0,1774677197,13162.9319033,31264.218830309997,53263.854627600005 2026-03-28,05:53:19.000,87,11150677,6565,0,1774677198,13162.891485439999,29419.715277990006,53263.89655032001 2026-03-28,05:53:20.000,87,11150746,6165,0,1774677199,13162.91169437,29880.784773029998,53263.93847304 2026-03-28,05:53:21.000,87,11150717,7125,0,1774677200,13162.851067579999,25269.638678310002,53263.91751168001 2026-03-28,05:53:22.000,87,11150675,7325,0,1774677201,13162.86454019999,30341.89656285,53264.00834424 2026-03-28,05:53:23.000,87,11150682,6165,0,1774677202,13162.797177099994,29419.7646219,53263.9594344 2026-03-28,05:53:24.000,87,11150767,6525,0,1774677203,13162.871276509999,32186.414213430005,53263.84764048001 2026-03-28,05:53:25.000,87,11150741,6284,0,1774677204,13162.830858649999,34030.80497967001,53263.93148592 2026-03-28,05:53:26.000,87,11150647,7245,0,1774677205,13162.776968169994,27114.07173933,53263.96642152001 2026-03-28,05:53:27.000,87,11150687,6445,0,1774677206,13162.743286619989,29419.658884949997,53263.79873064001 2026-03-28,05:53:29.000,87,11150790,5884,0,1774677208,13162.743286619989,30341.90361198,53263.88257608 2026-03-28,05:53:30.000,87,11150715,6365,0,1774677209,13162.716341379994,28497.541042259996,53263.86161472 2026-03-28,05:53:31.000,87,11150824,7045,0,1774677210,13162.723077689989,28036.36581027,53263.94546016001 2026-03-28,05:53:32.000,87,11150690,5925,0,1774677211,13162.702868759989,29880.92575563,53264.01533136001 2026-03-28,05:53:33.000,87,11150838,6165,0,1774677212,13162.696132449993,28497.435305310006,53264.071228320005 2026-03-28,05:53:34.000,87,11150784,5884,0,1774677213,13162.709605069998,29880.812969549996,53264.01533136001 2026-03-28,05:53:35.000,87,11150675,6525,0,1774677214,13162.642241969988,27575.268118709995,53264.05725408 2026-03-28,05:53:36.000,87,11150873,7085,0,1774677215,13162.675923519993,30341.931808499998,53263.973408640006 2026-03-28,05:53:37.000,87,11150793,7325,0,1774677216,13162.601824109988,32647.497806729996,53264.07821544 2026-03-28,05:53:38.000,87,11150716,6685,0,1774677217,13162.689396139998,30341.988201540007,53264.05725408 2026-03-28,05:53:40.000,87,11150703,7205,0,1774677219,13162.628769349998,25730.736369870006,53264.04327984001 2026-03-28,05:53:41.000,87,11150696,6765,0,1774677220,13162.615296729993,29880.784773029998,53264.10616392 2026-03-28,05:53:42.000,87,11150811,7325,0,1774677221,13162.581615179988,34030.89661836,53264.0991768 2026-03-28,05:53:43.000,87,11150895,6605,0,1774677222,13162.574878869993,27114.212721930002,53264.09218968001 2026-03-28,05:53:44.000,87,11150738,6605,0,1774677223,13162.595087799993,28036.330564620002,53264.09218968001 2026-03-28,05:53:45.000,87,11150743,7405,0,1774677224,13162.581615179988,30341.92475937,53264.141099520006 2026-03-28,05:53:46.000,87,11150779,6485,0,1774677225,13162.561406250003,26652.966998639997,53264.15507376 2026-03-28,05:53:47.000,87,11150851,7205,0,1774677226,13162.574878869993,28497.583337040007,53264.190009360005 2026-03-28,05:53:48.000,87,11150784,6845,0,1774677227,13162.507515769998,29419.77872016,53264.22494496 2026-03-28,05:53:49.000,87,11150708,6725,0,1774677228,13162.601824109988,26191.975044029998,53264.12712528 2026-03-28,05:53:51.000,87,11150813,7045,0,1774677230,13162.534461009993,30342.05164371,53264.21795784 2026-03-28,05:53:52.000,87,11150824,6885,0,1774677231,13162.507515769998,27575.331560880004,53264.30180328001 2026-03-28,05:53:53.000,87,11150817,7285,0,1774677232,13162.487306839997,28497.611533560004,53264.2738548 2026-03-28,05:53:54.000,87,11150781,6965,0,1774677233,13162.473834219993,31264.268174220007,53264.18302224001 2026-03-28,05:53:55.000,87,11150579,7125,0,1774677234,13162.433416359992,30342.136233269994,53264.33673888 2026-03-28,05:53:56.000,87,11150477,6605,0,1774677235,13162.453625289992,27114.212721930002,53264.308790400006 2026-03-28,05:53:57.000,87,11150650,6725,0,1774677236,13162.419943740002,27575.39500305,53264.37866160001 2026-03-28,05:53:58.000,87,11150650,6925,0,1774677237,13162.440152670002,29419.969046669998,53264.42757144001 2026-03-28,05:53:59.000,87,11150701,7125,0,1774677238,13162.372789569992,31264.50079551,53264.36468736 2026-03-28,05:54:00.000,87,11150761,7205,0,1774677239,13162.473834219993,28036.605480690007,53264.49744264001 2026-03-28,05:54:02.000,87,11150681,7325,0,1774677241,13162.379525880002,32186.837161229996,53264.49045552 2026-03-28,05:54:03.000,87,11150664,5725,0,1774677242,13162.413207429992,24347.760506039995,53264.357700240005 2026-03-28,05:54:04.000,87,11150882,5925,0,1774677243,13162.352580639992,30803.410153079996,53264.51840400001 2026-03-28,05:54:05.000,87,11150822,5965,0,1774677244,13162.386262189997,28036.753512420008,53264.4135972 2026-03-28,05:54:06.000,87,11150717,7285,0,1774677245,13162.345844329997,30342.298363259993,53264.46250704 2026-03-28,05:54:07.000,87,11150720,6725,0,1774677246,13162.352580639992,30803.600479589993,53264.455519920004 2026-03-28,05:54:08.000,87,11150789,7325,0,1774677247,13162.305426469997,28498.020383099996,53264.525391120005 2026-03-28,05:54:09.000,87,11150741,6405,0,1774677248,13162.291953849992,24809.140162800002,53264.5533396 2026-03-28,05:54:10.000,87,11150760,6685,0,1774677249,13162.265008609997,30342.608524979994,53264.623210800004 2026-03-28,05:54:11.000,87,11150792,5845,0,1774677250,13162.305426469997,37259.34881445,53264.65115928 2026-03-28,05:54:13.000,87,11150749,6445,0,1774677252,13162.278481230001,28498.253004390004,53264.63019792 2026-03-28,05:54:14.000,87,11150814,5725,0,1774677253,13162.271744919992,31726.028483999995,53264.63718504001 2026-03-28,05:54:15.000,87,11150716,5925,0,1774677254,13162.224590749996,31264.902595919993,53264.67212064 2026-03-28,05:54:16.000,87,11150793,7365,0,1774677255,13162.190909199991,31726.155368339998,53264.66513352001 2026-03-28,05:54:17.000,87,11150807,6445,0,1774677256,13162.224590749996,25731.645707639997,53264.525391120005 2026-03-28,05:54:18.000,87,11150707,6284,0,1774677257,13162.177436580001,29881.771651229996,53264.78391456001 2026-03-28,05:54:19.000,87,11150880,6605,0,1774677258,13162.285217539997,33109.652867790006,53264.65115928 2026-03-28,05:54:20.000,87,11150811,6485,0,1774677259,13162.278481230001,32648.548127100003,53264.6581464 2026-03-28,05:54:21.000,87,11150839,6284,0,1774677260,13162.271744919992,29420.793794879995,53264.74897896 2026-03-28,05:54:22.000,87,11150822,5725,0,1774677261,13162.211118129992,26654.05256466,53264.790901680004 2026-03-28,05:54:24.000,87,11150665,7325,0,1774677263,13162.224590749996,34032.0103809,53264.84679864 2026-03-28,05:54:25.000,87,11150655,7605,0,1774677264,13162.204381819996,30343.137209730005,53264.91666984 2026-03-28,05:54:26.000,87,11150770,5925,0,1774677265,13162.190909199991,30343.264094070008,53265.042438 2026-03-28,05:54:27.000,87,11150845,6405,0,1774677266,13162.231327059992,32187.704204220005,53264.979553920006 2026-03-28,05:54:28.000,87,11150748,7085,0,1774677267,13162.190909199991,27115.432221420007,53264.90269560001 2026-03-28,05:54:29.000,87,11150837,6525,0,1774677268,13162.217854440001,30343.313437980003,53264.88872136 2026-03-28,05:54:30.000,87,11150759,6405,0,1774677269,13162.150491339991,28959.999215910007,53264.92365696001 2026-03-28,05:54:31.000,87,11150793,6525,0,1774677270,13162.157227650001,27576.63564993,53265.09134784001 2026-03-28,05:54:32.000,87,11150741,7285,0,1774677271,13162.217854440001,30343.482617100002,53265.02147664001 2026-03-28,05:54:33.000,87,11150781,6365,0,1774677272,13162.204381819996,27115.66484271,53265.02147664001 2026-03-28,05:54:35.000,87,11150784,6965,0,1774677274,13162.184172889996,32188.22583984,53265.09833496001 2026-03-28,05:54:36.000,87,11150654,7005,0,1774677275,13162.184172889996,30804.693094739996,53265.1821804 2026-03-28,05:54:37.000,87,11150764,6925,0,1774677276,13162.217854440001,24810.197532299993,53265.26602584001 2026-03-28,05:54:38.000,87,11150729,6284,0,1774677277,13162.157227650001,33110.470566870004,53265.21012888 2026-03-28,05:54:39.000,87,11150889,7365,0,1774677278,13162.177436580001,30343.771631430005,53265.196154640005 2026-03-28,05:54:40.000,87,11150786,6845,0,1774677279,13162.217854440001,24810.28212186,53265.28000008 2026-03-28,05:54:41.000,87,11150795,6165,0,1774677280,13162.258272300001,30343.82802447,53265.22410312 2026-03-28,05:54:42.000,87,11150845,7205,0,1774677281,13162.258272300001,30343.785729690004,53265.2520516 2026-03-28,05:54:43.000,87,11150737,6245,0,1774677282,13162.204381819996,24810.310318379998,53265.30096144 2026-03-28,05:54:44.000,87,11150745,6284,0,1774677283,13162.217854440001,30343.863270119997,53265.33589704001 2026-03-28,05:54:46.000,87,11150876,6845,0,1774677285,13162.258272300001,29882.84311899,53265.35685840001 2026-03-28,05:54:47.000,87,11150774,5925,0,1774677286,13162.265008609997,29421.752476559996,53265.46865232 2026-03-28,05:54:48.000,87,11150762,6885,0,1774677287,13162.170700269991,28499.444307359998,53265.461665200004 2026-03-28,05:54:49.000,87,11150873,7165,0,1774677288,13162.291953849992,30805.221779490006,53265.40576824001 2026-03-28,05:54:50.000,87,11150824,5925,0,1774677289,13162.318899090002,29882.962954200004,53265.51057504 2026-03-28,05:54:51.000,87,11150785,7125,0,1774677290,13162.372789569992,32188.585345469997,53265.44769096 2026-03-28,05:54:52.000,87,11150810,6725,0,1774677291,13162.305426469997,27577.270071630002,53265.566472 2026-03-28,05:54:53.000,87,11150751,7085,0,1774677292,13162.345844329997,30344.018350979997,53265.566472 2026-03-28,05:54:54.000,87,11150814,6805,0,1774677293,13162.345844329997,27116.16533094,53265.580446240005 2026-03-28,05:54:55.000,87,11150770,6805,0,1774677294,13162.332371709992,30805.264074270002,53265.6363432 2026-03-28,05:54:57.000,87,11150845,7085,0,1774677296,13162.446888979997,30344.13113706,53265.7062144 2026-03-28,05:54:58.000,87,11150827,6324,0,1774677297,13162.413207429992,34033.11004518,53265.67127880001 2026-03-28,05:54:59.000,87,11150755,7245,0,1774677298,13162.487306839997,23427.200521079998,53265.73416288 2026-03-28,05:55:00.000,87,11150743,6405,0,1774677299,13162.541197320003,29883.00524898,53265.72717576 2026-03-28,05:55:01.000,87,11150790,5925,0,1774677300,13162.500779460002,28960.774620209995,53265.7062144 2026-03-28,05:55:02.000,87,11150701,6445,0,1774677301,13162.460361600002,28499.712174300003,53265.76211136001 2026-03-28,05:55:03.000,87,11150765,6405,0,1774677302,13162.527724699998,33111.07679205001,53265.8808924 2026-03-28,05:55:04.000,87,11150810,5765,0,1774677303,13162.507515769998,33572.23087665001,53265.866918160005 2026-03-28,05:55:05.000,87,11150729,7725,0,1774677304,13162.500779460002,27577.43925075,53265.83198256 2026-03-28,05:55:06.000,87,11150815,7365,0,1774677305,13162.494043149993,29422.097883929993,53265.87390528 2026-03-28,05:55:08.000,87,11150845,6324,0,1774677307,13162.547933629998,26194.139126940005,53265.87390528 2026-03-28,05:55:09.000,87,11150689,7405,0,1774677308,13162.561406250003,28499.789714729995,53265.9507636 2026-03-28,05:55:10.000,87,11150848,6245,0,1774677309,13162.615296729993,30344.384905740008,53266.083518880005 2026-03-28,05:55:11.000,87,11150770,6165,0,1774677310,13162.588351489998,29883.237870269993,53266.0206348 2026-03-28,05:55:12.000,87,11150798,6045,0,1774677311,13162.568142559998,28961.02838889,53266.06954464 2026-03-28,05:55:13.000,87,11150810,6885,0,1774677312,13162.547933629998,33572.28726969,53266.034609040005 2026-03-28,05:55:14.000,87,11150796,6124,0,1774677313,13162.669187209998,34494.60953715,53266.153390080006 2026-03-28,05:55:15.000,87,11150741,6525,0,1774677314,13162.655714589993,29883.449344170003,53266.04159616 2026-03-28,05:55:16.000,87,11150711,6645,0,1774677315,13162.601824109988,28038.91759533,53266.29313248001 2026-03-28,05:55:17.000,87,11150815,6365,0,1774677316,13162.527724699998,24811.050477030003,53266.17435144001 2026-03-28,05:55:19.000,87,11150823,7125,0,1774677318,13162.608560419998,30344.539986599993,53266.18832568 2026-03-28,05:55:20.000,87,11150619,6445,0,1774677319,13162.595087799993,26194.470436050004,53266.17435144001 2026-03-28,05:55:21.000,87,11150816,6005,0,1774677320,13162.581615179988,33111.49973985,53266.265183999996 2026-03-28,05:55:22.000,87,11150748,6084,0,1774677321,13162.635505659993,28961.387894519998,53266.27217112001 2026-03-28,05:55:23.000,87,11150812,6005,0,1774677322,13162.601824109988,30805.91964336,53266.31409384001 2026-03-28,05:55:24.000,87,11150762,6685,0,1774677323,13162.568142559998,30805.983085529995,53266.25819688 2026-03-28,05:55:25.000,87,11150886,6045,0,1774677324,13162.554669939993,30344.80080441,53266.39793928 2026-03-28,05:55:26.000,87,11150713,7405,0,1774677325,13162.601824109988,31267.101924479997,53266.29313248001 2026-03-28,05:55:27.000,87,11150795,6685,0,1774677326,13162.635505659993,26655.871240199995,53266.31409384001 2026-03-28,05:55:28.000,87,11150851,6525,0,1774677327,13162.574878869993,28961.550024509997,53266.46082336001 2026-03-28,05:55:30.000,87,11150806,6324,0,1774677329,13162.520988390002,28961.578221029995,53266.42588776 2026-03-28,05:55:31.000,87,11150863,6525,0,1774677330,13162.520988390002,28961.66985972,53266.27915824 2026-03-28,05:55:32.000,87,11150795,6124,0,1774677331,13162.494043149993,30344.969983529998,53266.42588776 2026-03-28,05:55:33.000,87,11150803,7325,0,1774677332,13162.500779460002,30345.040474830006,53266.418900640005 2026-03-28,05:55:34.000,87,11150708,6245,0,1774677333,13162.541197320003,28961.712154499997,53266.5446688 2026-03-28,05:55:35.000,87,11150778,7045,0,1774677334,13162.500779460002,28500.6990525,53266.38396504 2026-03-28,05:55:36.000,87,11150903,7205,0,1774677335,13162.520988390002,28961.726252759996,53266.53069456001 2026-03-28,05:55:37.000,87,11150817,6485,0,1774677336,13162.494043149993,31267.482577500006,53266.48178472001 2026-03-28,05:55:38.000,87,11150768,6765,0,1774677337,13162.494043149993,28039.657753980006,53266.55165592 2026-03-28,05:55:39.000,87,11150702,6124,0,1774677338,13162.453625289992,27578.538915030003,53266.53069456001 2026-03-28,05:55:41.000,87,11150691,7365,0,1774677340,13162.406471119997,31267.672904010004,53266.5446688 2026-03-28,05:55:42.000,87,11150759,7045,0,1774677341,13162.460361600002,28039.798736580007,53266.62851424001 2026-03-28,05:55:43.000,87,11150736,6725,0,1774677342,13162.487306839997,31267.764542699995,53266.55165592 2026-03-28,05:55:44.000,87,11150929,7365,0,1774677343,13162.426680049997,30806.687998530004,53266.60755288001 2026-03-28,05:55:45.000,87,11150810,6845,0,1774677344,13162.419943740002,29884.400976720004,53266.62851424001 2026-03-28,05:55:46.000,87,11150839,7125,0,1774677345,13162.372789569992,28039.833982230004,53266.61454 2026-03-28,05:55:47.000,87,11150846,6645,0,1774677346,13162.460361600002,28962.085758390007,53266.64248848 2026-03-28,05:55:48.000,87,11150777,6405,0,1774677347,13162.419943740002,28039.86217875,53266.66344984 2026-03-28,05:55:49.000,87,11150804,6124,0,1774677348,13162.419943740002,31267.87732878,53266.62152712 2026-03-28,05:55:50.000,87,11150859,6124,0,1774677349,13162.426680049997,31729.02436425,53266.59357864 2026-03-28,05:55:52.000,87,11150857,6405,0,1774677351,13162.413207429992,22967.49150813,53266.6844112 2026-03-28,05:55:53.000,87,11150798,6165,0,1774677352,13162.392998499992,29884.471468019998,53266.62851424001 2026-03-28,05:55:54.000,87,11150797,6565,0,1774677353,13162.399734810002,30806.821932000006,53266.77524376001 2026-03-28,05:55:55.000,87,11150751,7525,0,1774677354,13162.399734810002,35418.14425497,53266.81017936 2026-03-28,05:55:56.000,87,11150784,5765,0,1774677355,13162.453625289992,31729.038462509998,53266.69838544001 2026-03-28,05:55:57.000,87,11150767,6165,0,1774677356,13162.433416359992,28962.261986640005,53266.78223088 2026-03-28,05:55:58.000,87,11150719,6685,0,1774677357,13162.473834219993,28962.410018370007,53266.84511496001 2026-03-28,05:55:59.000,87,11150834,5965,0,1774677358,13162.473834219993,28962.388870979994,53266.768256639996 2026-03-28,05:56:00.000,87,11150668,6084,0,1774677359,13162.480570530002,34496.01936315,53266.66344984 2026-03-28,05:56:01.000,87,11150689,6405,0,1774677360,13162.520988390002,27117.92761344,53266.69838544001 2026-03-28,05:56:03.000,87,11150799,6525,0,1774677362,13162.487306839997,30806.941767209995,53266.768256639996 2026-03-28,05:56:04.000,87,11150749,6485,0,1774677363,13162.514252079993,28962.508706189998,53266.768256639996 2026-03-28,05:56:05.000,87,11150769,7205,0,1774677364,13162.507515769998,28501.35462159,53266.83812784 2026-03-28,05:56:06.000,87,11150741,6165,0,1774677365,13162.541197320003,31268.243883539995,53266.81716648001 2026-03-28,05:56:07.000,87,11150751,6485,0,1774677366,13162.568142559998,25734.64863702,53266.754282400005 2026-03-28,05:56:08.000,87,11150811,7205,0,1774677367,13162.608560419998,29423.712134700007,53266.85210208 2026-03-28,05:56:09.000,87,11150805,6525,0,1774677368,13162.581615179988,24812.495548680003,53266.88005056 2026-03-28,05:56:10.000,87,11150714,6925,0,1774677369,13162.595087799993,33574.09184697,53266.90799904 2026-03-28,05:56:11.000,87,11150808,7005,0,1774677370,13162.615296729993,30807.22373241,53266.90799904 2026-03-28,05:56:12.000,87,11150776,6925,0,1774677371,13162.642241969988,30346.06259868,53266.921973280005 2026-03-28,05:56:14.000,87,11150811,6565,0,1774677373,13162.682659829989,31729.679933339998,53266.96389600001 2026-03-28,05:56:15.000,87,11150885,6525,0,1774677374,13162.689396139998,29423.95885425,53267.02678008 2026-03-28,05:56:16.000,87,11150837,6284,0,1774677375,13162.675923519993,34035.35871765,53267.040754320005 2026-03-28,05:56:17.000,87,11150843,6405,0,1774677376,13162.797177099994,28962.847064429996,53267.00581872 2026-03-28,05:56:18.000,87,11150750,5645,0,1774677377,13162.750022929999,26657.217624030003,53267.07568992 2026-03-28,05:56:19.000,87,11150834,5884,0,1774677378,13162.716341379994,28962.868211819994,53267.18748384 2026-03-28,05:56:20.000,87,11150840,6005,0,1774677379,13162.803913409989,28962.97394877,53267.00581872 2026-03-28,05:56:21.000,87,11150734,6765,0,1774677380,13162.851067579999,32652.150232529995,53267.04774144 2026-03-28,05:56:22.000,87,11150743,6324,0,1774677381,13162.92516698999,30807.653729340003,53267.18748384 2026-03-28,05:56:23.000,87,11150848,6885,0,1774677382,13162.91169437,29424.135082499997,53267.15254824001 2026-03-28,05:56:25.000,87,11150762,6965,0,1774677384,13162.92516698999,30346.56308691,53267.18748384 2026-03-28,05:56:26.000,87,11150670,6925,0,1774677385,13163.00600270999,28501.911502860006,53267.20145808001 2026-03-28,05:56:27.000,87,11150762,5845,0,1774677386,13163.03294795,28502.038387199995,53267.20145808001 2026-03-28,05:56:28.000,87,11150782,6845,0,1774677387,13163.059893189995,29424.318359879995,53267.28530352 2026-03-28,05:56:29.000,87,11150867,7005,0,1774677388,13163.10704735999,28502.073632850006,53267.306264880004 2026-03-28,05:56:30.000,87,11150896,6605,0,1774677389,13163.12725628999,28040.954793900004,53267.313252 2026-03-28,05:56:31.000,87,11150703,7325,0,1774677390,13163.18788307999,29424.4170477,53267.271329279996 2026-03-28,05:56:32.000,87,11150780,6124,0,1774677391,13163.18788307999,25274.192416289996,53267.26434216 2026-03-28,05:56:33.000,87,11150711,6284,0,1774677392,13163.20809200999,28041.053481719995,53267.29229064 2026-03-28,05:56:34.000,87,11150754,5805,0,1774677393,13163.241773559996,30807.907498019995,53267.34120048 2026-03-28,05:56:36.000,87,11150773,6045,0,1774677395,13163.410181309991,32191.397948340003,53267.45998152 2026-03-28,05:56:37.000,87,11150746,7125,0,1774677396,13163.403444999996,30346.8661995,53267.3831232 2026-03-28,05:56:38.000,87,11150765,6405,0,1774677397,13163.403444999996,25274.4532341,53267.50190424 2026-03-28,05:56:39.000,87,11150751,6405,0,1774677398,13163.491017029992,32652.664819020007,53267.46696864001 2026-03-28,05:56:40.000,87,11150766,6005,0,1774677399,13163.491017029992,30346.993083840003,53267.52985272 2026-03-28,05:56:41.000,87,11150761,7484,0,1774677400,13163.504489649997,32191.74335571,53267.5578012 2026-03-28,05:56:42.000,87,11150727,7205,0,1774677401,13163.571852749992,26658.04237224,53267.63465952001 2026-03-28,05:56:43.000,87,11150712,6805,0,1774677402,13163.558380130002,25735.76944869,53267.606711039996 2026-03-28,05:56:44.000,87,11150779,6565,0,1774677403,13163.605534299997,32191.813847009995,53267.641646640004 2026-03-28,05:56:45.000,87,11150717,7245,0,1774677404,13163.632479539992,28502.6023176,53267.62068528 2026-03-28,05:56:47.000,87,11150733,6365,0,1774677406,13163.760469430003,29425.0514694,53267.68356936001 2026-03-28,05:56:48.000,87,11150783,6245,0,1774677407,13163.794150979993,24813.693900779996,53267.6975436 2026-03-28,05:56:49.000,87,11150746,6005,0,1774677408,13163.881723009988,28041.77954211,53267.80235040001 2026-03-28,05:56:50.000,87,11150661,7445,0,1774677409,13163.888459319998,28964.003121750007,53267.72549208 2026-03-28,05:56:51.000,87,11150810,6245,0,1774677410,13163.922140869989,28502.912479320003,53267.711517840005 2026-03-28,05:56:52.000,87,11150733,6605,0,1774677411,13163.996240279994,25736.10780693,53267.809337520004 2026-03-28,05:56:53.000,87,11150826,5645,0,1774677412,13164.016449209994,36803.66485473,53267.78837616 2026-03-28,05:56:54.000,87,11150772,6805,0,1774677413,13164.009712899999,26197.205498490002,53267.89318296 2026-03-28,05:56:55.000,87,11150800,6005,0,1774677414,13164.070339689999,24813.905374680005,53267.97004128001 2026-03-28,05:56:56.000,87,11150844,6805,0,1774677415,13164.10402123999,28502.990019749996,53267.87222160001 2026-03-28,05:56:58.000,87,11150708,7085,0,1774677417,13164.16464802999,28964.327381730007,53267.88619584 2026-03-28,05:56:59.000,87,11150904,6084,0,1774677418,13164.178120649995,29425.425073289996,53268.03991248001 2026-03-28,05:57:00.000,87,11150811,6445,0,1774677419,13164.238747439995,32192.307286109994,53267.977028400004 2026-03-28,05:57:01.000,87,11150845,6565,0,1774677420,13164.25222006,32192.22269655,53268.06087384 2026-03-28,05:57:02.000,87,11150796,6005,0,1774677421,13164.23201113,26658.493516560004,53267.94907992001 2026-03-28,05:57:03.000,87,11150823,6324,0,1774677422,13164.30611053999,31269.992067779996,53267.99100264001 2026-03-28,05:57:04.000,87,11150778,5684,0,1774677423,13164.319583159995,29886.713091359998,53268.06786096001 2026-03-28,05:57:05.000,87,11150670,6165,0,1774677424,13164.360001019995,35881.582257689995,53268.06786096001 2026-03-28,05:57:06.000,87,11150754,5884,0,1774677425,13164.360001019995,20202.491413020005,53268.10279656 2026-03-28,05:57:07.000,87,11150777,7365,0,1774677426,13164.38694625999,32192.490563490006,53268.24253896 2026-03-28,05:57:09.000,87,11150804,6845,0,1774677428,13164.47451829,24353.005058759998,53268.24253896 2026-03-28,05:57:10.000,87,11150850,6005,0,1774677429,13164.487990909991,22969.54280496,53268.23555184001 2026-03-28,05:57:11.000,87,11150767,6765,0,1774677430,13164.541881389996,27119.901369839994,53268.24952608 2026-03-28,05:57:12.000,87,11150811,7484,0,1774677431,13164.609244489991,31270.10485386,53268.277474559996 2026-03-28,05:57:13.000,87,11150740,5845,0,1774677432,13164.629453419991,27119.746288979994,53268.263500320005 2026-03-28,05:57:14.000,87,11150758,6685,0,1774677433,13164.656398660001,34498.176396929994,53268.32638440001 2026-03-28,05:57:15.000,87,11150712,6885,0,1774677434,13164.696816520001,30809.035358819994,53268.312410160004 2026-03-28,05:57:16.000,87,11150795,6365,0,1774677435,13164.690080209992,22047.220537500005,53268.31939728 2026-03-28,05:57:17.000,87,11150810,5884,0,1774677436,13164.723761759997,32653.609402439994,53268.382281360005 2026-03-28,05:57:18.000,87,11150830,6925,0,1774677437,13164.757443310002,25275.306178829996,53268.3962556 2026-03-28,05:57:20.000,87,11150752,6284,0,1774677439,13164.845015339997,30348.015207689998,53268.32638440001 2026-03-28,05:57:21.000,87,11150777,6525,0,1774677440,13164.824806409997,31731.41401932,53268.3962556 2026-03-28,05:57:22.000,87,11150762,7005,0,1774677441,13164.865224269997,27119.929566360006,53268.41721696 2026-03-28,05:57:23.000,87,11150809,7285,0,1774677442,13164.871960579992,26658.761383499994,53268.48708816 2026-03-28,05:57:24.000,87,11150753,7005,0,1774677443,13164.919114750002,28503.27903408,53268.43817832 2026-03-28,05:57:25.000,87,11150821,6525,0,1774677444,13164.999950469988,29886.755386139994,53268.431191200005 2026-03-28,05:57:26.000,87,11150771,7205,0,1774677445,13164.959532610002,33575.95986642,53268.48708816 2026-03-28,05:57:27.000,87,11150837,6445,0,1774677446,13164.999950469988,29425.622448930008,53268.55695936 2026-03-28,05:57:28.000,87,11150691,7125,0,1774677447,13164.979741540003,27581.104798350003,53268.549972240005 2026-03-28,05:57:29.000,87,11150751,6485,0,1774677448,13164.999950469988,30347.9940603,53268.55695936 2026-03-28,05:57:31.000,87,11150807,6245,0,1774677450,13164.966268919998,30809.000113169997,53268.56394648 2026-03-28,05:57:32.000,87,11150760,6925,0,1774677451,13165.006686779998,25736.446165169997,53268.55695936 2026-03-28,05:57:33.000,87,11150755,6365,0,1774677452,13165.053840949993,26197.55090586,53268.57792072 2026-03-28,05:57:34.000,87,11150750,5925,0,1774677453,13165.020159399988,30348.00110943,53268.64080480001 2026-03-28,05:57:35.000,87,11150756,7205,0,1774677454,13165.020159399988,30347.958814650003,53268.61984344001 2026-03-28,05:57:36.000,87,11150763,6324,0,1774677455,13165.040368329988,36342.87027576,53268.6058692 2026-03-28,05:57:37.000,87,11150838,6124,0,1774677456,13165.033632019993,32192.490563490006,53268.64080480001 2026-03-28,05:57:38.000,87,11150688,7045,0,1774677457,13165.087522499998,28964.55295389,53268.549972240005 2026-03-28,05:57:39.000,87,11150840,6045,0,1774677458,13164.999950469988,27581.083650960005,53268.55695936 2026-03-28,05:57:40.000,87,11150811,6525,0,1774677459,13165.033632019993,31731.470412359995,53268.55695936 2026-03-28,05:57:53.000,87,11150704,5765,0,1774677472,13165.181830839989,27580.956766620002,53268.7456116 2026-03-28,05:57:54.000,87,11150774,5965,0,1774677473,13165.195303459994,26197.431070649996,53268.717663120005 2026-03-28,05:57:55.000,87,11150756,6445,0,1774677474,13165.202039769989,30809.007162299997,53268.6757404 2026-03-28,05:57:56.000,87,11150780,6005,0,1774677475,13165.208776079999,27580.928570100004,53268.69670176 2026-03-28,05:57:57.000,87,11150783,7365,0,1774677476,13165.215512389994,30347.81783205,53268.64080480001 2026-03-28,05:57:58.000,87,11150721,7445,0,1774677477,13165.195303459994,28042.061507310005,53268.69670176 2026-03-28,05:57:59.000,87,11150797,6605,0,1774677478,13165.188567149999,33575.762490780005,53268.57792072 2026-03-28,05:58:00.000,87,11150796,6925,0,1774677479,13165.228985009999,31731.23779107,53268.68272752 2026-03-28,05:58:01.000,87,11150802,6805,0,1774677480,13165.242457629989,29425.509662850003,53268.70368888 2026-03-28,05:58:02.000,87,11150800,6965,0,1774677481,13165.38392013999,27119.809731150002,53269.004135040006 2026-03-28,05:58:04.000,87,11150769,6565,0,1774677483,13165.175094529994,31270.147148639997,53268.68971464001 2026-03-28,05:58:05.000,87,11150782,6965,0,1774677484,13165.154885599994,30808.936671000003,53268.62683056 2026-03-28,05:58:06.000,87,11150806,5884,0,1774677485,13165.127940359998,29425.523761110002,53268.71067600001 2026-03-28,05:58:07.000,87,11150680,6925,0,1774677486,13165.134676669993,27119.83087854,53268.68971464001 2026-03-28,05:58:08.000,87,11150713,7445,0,1774677487,13165.134676669993,32192.420072189998,53268.68272752 2026-03-28,05:58:09.000,87,11150774,5965,0,1774677488,13165.127940359998,28503.222641040004,53268.62683056 2026-03-28,05:58:10.000,87,11150668,6925,0,1774677489,13165.127940359998,29886.67079658,53268.63381768 2026-03-28,05:58:11.000,87,11150743,7325,0,1774677490,13165.168358219998,26197.529758470002,53268.56394648 2026-03-28,05:58:12.000,87,11150820,5884,0,1774677491,13165.121204049989,25736.361575610004,53268.612856319996 2026-03-28,05:58:13.000,87,11150745,7325,0,1774677492,13165.121204049989,30347.726193359995,53268.6058692 2026-03-28,05:58:15.000,87,11150791,7285,0,1774677494,13165.074049879993,32192.307286109994,53268.612856319996 2026-03-28,05:58:16.000,87,11150798,6845,0,1774677495,13165.100995119989,32192.24384394,53268.52901088 2026-03-28,05:58:17.000,87,11150896,6685,0,1774677496,13165.087522499998,32653.404977669998,53268.50804952 2026-03-28,05:58:18.000,87,11150851,6445,0,1774677497,13165.141412979989,32192.23679481,53268.55695936 2026-03-28,05:58:19.000,87,11150696,6965,0,1774677498,13165.154885599994,28503.11690409,53268.535998 2026-03-28,05:58:20.000,87,11150705,6445,0,1774677499,13165.127940359998,31269.879281700007,53268.59189496001 2026-03-28,05:58:21.000,87,11150776,6765,0,1774677500,13165.114467739993,28041.864131669994,53268.549972240005 2026-03-28,05:58:22.000,87,11150743,7165,0,1774677501,13165.161621909989,29425.21359939,53268.48708816 2026-03-28,05:58:23.000,87,11150688,6005,0,1774677502,13165.154885599994,29886.459322680006,53268.535998 2026-03-28,05:58:24.000,87,11150756,6124,0,1774677503,13165.127940359998,34497.838038689995,53268.41022984 2026-03-28,05:58:26.000,87,11150820,5884,0,1774677505,13165.134676669993,27580.66775229,53268.42420408001 2026-03-28,05:58:27.000,87,11150690,6005,0,1774677506,13165.100995119989,28502.93362671,53268.4661268 2026-03-28,05:58:28.000,87,11150834,5884,0,1774677507,13165.053840949993,28964.158202610008,53268.41022984 2026-03-28,05:58:29.000,87,11150791,7325,0,1774677508,13165.107731429998,28964.108858699998,53268.48708816 2026-03-28,05:58:30.000,87,11150902,5965,0,1774677509,13165.087522499998,28964.108858699998,53268.43817832 2026-03-28,05:58:31.000,87,11150795,6405,0,1774677510,13165.094258809993,33114.38283402,53268.501062400006 2026-03-28,05:58:32.000,87,11150862,6605,0,1774677511,13165.060577259988,33114.32644098,53268.30542304001 2026-03-28,05:58:33.000,87,11150752,6845,0,1774677512,13165.100995119989,28502.9547741,53268.40324272001 2026-03-28,05:58:34.000,87,11150665,7165,0,1774677513,13165.114467739993,32192.08876308,53268.312410160004 2026-03-28,05:58:35.000,87,11150665,7205,0,1774677514,13165.080786189988,26658.289091790008,53268.31939728 2026-03-28,05:58:37.000,87,11150866,6725,0,1774677516,13165.087522499998,31269.759446490003,53268.30542304001 2026-03-28,05:58:38.000,87,11150784,6124,0,1774677517,13165.047104639998,29425.22064852,53268.277474559996 2026-03-28,05:58:39.000,87,11150820,6605,0,1774677518,13165.094258809993,32192.039419170003,53268.31939728 2026-03-28,05:58:40.000,87,11150757,6205,0,1774677519,13165.107731429998,25274.78454321,53268.277474559996 2026-03-28,05:58:41.000,87,11150841,6605,0,1774677520,13165.040368329988,32191.947780479997,53268.30542304001 2026-03-28,05:58:42.000,87,11150869,6445,0,1774677521,13165.080786189988,32192.046468300003,53268.17965488 2026-03-28,05:58:43.000,87,11150797,6605,0,1774677522,13165.060577259988,28963.974925229995,53268.214590480005 2026-03-28,05:58:44.000,87,11150779,7205,0,1774677523,13165.047104639998,32653.094815949997,53268.277474559996 2026-03-28,05:58:45.000,87,11150696,5765,0,1774677524,13165.121204049989,30347.33849121,53268.15869352001 2026-03-28,05:58:46.000,87,11150927,7405,0,1774677525,13165.114467739993,25274.692904519994,53268.19362912 2026-03-28,05:58:48.000,87,11150695,6365,0,1774677527,13165.107731429998,29886.163259220004,53268.27048744 2026-03-28,05:58:49.000,87,11150915,6245,0,1774677528,13165.094258809993,26197.008122850006,53268.12375792 2026-03-28,05:58:50.000,87,11150832,6005,0,1774677529,13165.161621909989,25274.63651148,53268.20760336001 2026-03-28,05:58:51.000,87,11150728,7045,0,1774677530,13165.154885599994,27119.097769019994,53268.214590480005 2026-03-28,05:58:52.000,87,11150619,6645,0,1774677531,13165.188567149999,30347.17636122,53268.17266776 2026-03-28,05:58:53.000,87,11150855,6284,0,1774677532,13165.094258809993,33113.981033610005,53268.12375792 2026-03-28,05:58:54.000,87,11150780,6645,0,1774677533,13165.134676669993,26196.810747209995,53268.10279656 2026-03-28,05:58:55.000,87,11150838,7045,0,1774677534,13165.175094529994,28963.678861770008,53268.06087384 2026-03-28,05:58:56.000,87,11150865,7365,0,1774677535,13165.175094529994,28502.567071950005,53268.144719280004 2026-03-28,05:58:57.000,87,11150836,6725,0,1774677536,13165.121204049989,32191.813847009995,53268.15869352001 2026-03-28,05:58:59.000,87,11150770,5684,0,1774677538,13165.121204049989,30808.288151040004,53268.03292536 2026-03-28,05:59:00.000,87,11150796,6725,0,1774677539,13165.134676669993,27119.03432685,53268.00497688 2026-03-28,05:59:01.000,87,11150734,5765,0,1774677540,13165.121204049989,29885.979981840006,53267.99100264001 2026-03-28,05:59:02.000,87,11150890,6965,0,1774677541,13165.107731429998,26657.964831809993,53268.07484808 2026-03-28,05:59:03.000,87,11150774,5884,0,1774677542,13165.040368329988,33575.21265864,53268.011964 2026-03-28,05:59:04.000,87,11150839,7445,0,1774677543,13165.033632019993,27580.18136232,53267.99100264001 2026-03-28,05:59:05.000,87,11150821,7205,0,1774677544,13165.107731429998,28963.664763509994,53267.96305416 2026-03-28,05:59:06.000,87,11150755,7325,0,1774677545,13165.074049879993,29424.861142890004,53267.94907992001 2026-03-28,05:59:07.000,87,11150785,6205,0,1774677546,13165.047104639998,32191.792699619997,53268.00497688 2026-03-28,05:59:08.000,87,11150738,6725,0,1774677547,13165.127940359998,30347.18341035,53267.96305416 2026-03-28,05:59:10.000,87,11150749,7285,0,1774677549,13165.020159399988,31269.364695209995,53267.90017008001 2026-03-28,05:59:11.000,87,11150655,6324,0,1774677550,13165.067313569998,28963.714107420004,53267.92113144001 2026-03-28,05:59:12.000,87,11150853,7125,0,1774677551,13165.033632019993,28041.398889090007,53267.92113144001 2026-03-28,05:59:13.000,87,11150701,7085,0,1774677552,13165.006686779998,32191.60237311,53267.830298880006 2026-03-28,05:59:14.000,87,11150716,6925,0,1774677553,13164.993214159993,30808.231757999994,53267.90017008001 2026-03-28,05:59:15.000,87,11150726,6685,0,1774677554,13164.973005229993,32191.60237311,53267.82331176001 2026-03-28,05:59:16.000,87,11150739,7245,0,1774677555,13164.871960579992,27119.154162060004,53267.75344056001 2026-03-28,05:59:17.000,87,11150682,6605,0,1774677556,13164.851751649992,31269.414039120005,53267.71850496 2026-03-28,05:59:18.000,87,11150879,7205,0,1774677557,13164.858487960002,24813.270952980005,53267.70453072001 2026-03-28,05:59:19.000,87,11150838,6805,0,1774677558,13164.824806409997,29885.89539228,53267.72549208 2026-03-28,05:59:21.000,87,11150756,6525,0,1774677560,13164.791124859992,30808.083726269993,53267.71850496 2026-03-28,05:59:22.000,87,11150761,7205,0,1774677561,13164.750706999992,31730.342551559996,53267.711517840005 2026-03-28,05:59:23.000,87,11150859,7165,0,1774677562,13164.764179619997,30808.062578879995,53267.641646640004 2026-03-28,05:59:24.000,87,11150775,7245,0,1774677563,13164.730498069992,28502.47543326,53267.62068528 2026-03-28,05:59:25.000,87,11150809,7165,0,1774677564,13164.710289139992,31269.181417829997,53267.50190424 2026-03-28,05:59:26.000,87,11150812,6765,0,1774677565,13164.676607590001,28502.390843700006,53267.63465952001 2026-03-28,05:59:27.000,87,11150834,6645,0,1774677566,13164.656398660001,32652.650720759993,53267.5578012 2026-03-28,05:59:28.000,87,11150816,5645,0,1774677567,13164.622717109996,29885.838999240004,53267.55081408 2026-03-28,05:59:29.000,87,11150745,6885,0,1774677568,13164.55535401,24352.067524469996,53267.494917120006 2026-03-28,05:59:30.000,87,11150798,6685,0,1774677569,13164.548617699991,28963.474436999997,53267.48094288 2026-03-28,05:59:32.000,87,11150786,6805,0,1774677571,13164.487990909991,26657.830898340006,53267.46696864001 2026-03-28,05:59:33.000,87,11150773,7165,0,1774677572,13164.47451829,26657.795652689994,53267.40408456 2026-03-28,05:59:34.000,87,11150805,6965,0,1774677573,13164.400418879995,28963.44624048,53267.36914896001 2026-03-28,05:59:35.000,87,11150739,6885,0,1774677574,13164.37347364,25735.501581749995,53267.41107168 2026-03-28,05:59:36.000,87,11150802,6725,0,1774677575,13164.29263792,27118.900393379998,53267.36216184 2026-03-28,05:59:37.000,87,11150774,6765,0,1774677576,13164.24548374999,28963.481486129996,53267.208445200005 2026-03-28,05:59:38.000,87,11150808,6005,0,1774677577,13164.19159327,30808.069628009995,53267.1735096 2026-03-28,05:59:39.000,87,11150733,7205,0,1774677578,13164.18485695999,28502.28510675,53267.23639368 2026-03-28,05:59:40.000,87,11150820,6885,0,1774677579,13164.17138434,30346.88734689,53267.11761264 2026-03-28,05:59:41.000,87,11150806,6845,0,1774677580,13164.11075755,21585.17121339,53267.09665128 2026-03-28,05:59:43.000,87,11150745,6245,0,1774677582,13164.002976589989,24813.122921250004,53267.159535360006 2026-03-28,05:59:44.000,87,11150749,7405,0,1774677583,13164.002976589989,28963.375749180006,53267.089664160005 2026-03-28,05:59:45.000,87,11150711,7685,0,1774677584,13163.922140869989,31730.194519829995,53267.01979296 2026-03-28,05:59:46.000,87,11150835,6324,0,1774677585,13163.908668249998,26196.43009419,53266.96389600001 2026-03-28,05:59:47.000,87,11150763,6324,0,1774677586,13163.861514079988,32652.43219773,53266.97787024 2026-03-28,05:59:48.000,87,11150883,7005,0,1774677587,13163.821096219988,29424.388851180003,53266.90101192 2026-03-28,05:59:49.000,87,11150732,5884,0,1774677588,13163.794150979993,28963.206570060007,53266.77524376001 2026-03-28,05:59:50.000,87,11150727,6565,0,1774677589,13163.794150979993,32652.27006774,53266.803192240004 2026-03-28,05:59:51.000,87,11150802,6005,0,1774677590,13163.666161089997,30346.640627340006,53266.71235968 2026-03-28,05:59:52.000,87,11150772,6765,0,1774677591,13163.699842640002,27118.583182529997,53266.74729528001 2026-03-28,05:59:54.000,87,11150753,6365,0,1774677593,13163.659424780002,28963.143127889998,53266.56563016 2026-03-28,05:59:55.000,87,11150764,6845,0,1774677594,13163.578589060002,28963.086734850003,53266.56563016 2026-03-28,05:59:56.000,87,11150733,7365,0,1774677595,13163.531434889992,26196.197472900007,53266.62152712 2026-03-28,05:59:57.000,87,11150876,5884,0,1774677596,13163.585325369997,28963.093783980003,53266.537681680005 2026-03-28,05:59:58.000,87,11150792,6324,0,1774677597,13163.558380130002,31268.716175249996,53266.57261728 2026-03-28,05:59:59.000,87,11150753,6284,0,1774677598,13163.558380130002,29885.380805790002,53266.55864304001 2026-03-28,06:00:00.000,87,11150832,6685,0,1774677599,13163.544907509997,29885.26097058,53266.50274608 2026-03-28,06:00:01.000,87,11150766,5884,0,1774677600,13163.551643819992,31729.835014199998,53266.39793928 2026-03-28,06:00:02.000,87,11150829,6445,0,1774677601,13163.538171200002,33113.15628540001,53266.44684912 2026-03-28,06:00:03.000,87,11150912,5725,0,1774677602,13163.524698579997,31729.708129859995,53266.418900640005 2026-03-28,06:00:05.000,87,11150766,6245,0,1774677604,13163.544907509997,29423.916559470003,53266.37697792 2026-03-28,06:00:06.000,87,11150700,5925,0,1774677605,13163.517962270002,34496.49870399,53266.18133856 2026-03-28,06:00:07.000,87,11150847,6405,0,1774677606,13163.504489649997,29423.94475599,53266.30710672 2026-03-28,06:00:08.000,87,11150800,5965,0,1774677607,13163.524698579997,28962.776573130002,53266.18832568 2026-03-28,06:00:09.000,87,11150694,7045,0,1774677608,13163.504489649997,28040.419060019995,53266.300119600004 2026-03-28,06:00:10.000,87,11150818,6965,0,1774677609,13163.457335480001,26195.96485161,53266.27915824 2026-03-28,06:00:11.000,87,11150757,6445,0,1774677610,13163.450599169992,29885.08474233,53266.20928704 2026-03-28,06:00:12.000,87,11150758,6765,0,1774677611,13163.423653929996,30346.097844329997,53266.202299920005 2026-03-28,06:00:13.000,87,11150799,7325,0,1774677612,13163.416917620001,34496.32247574,53266.202299920005 2026-03-28,06:00:14.000,87,11150820,6005,0,1774677613,13163.504489649997,30346.04850042,53266.097493119996 2026-03-28,06:00:16.000,87,11150755,7245,0,1774677615,13163.410181309991,28040.256930029995,53266.12544160001 2026-03-28,06:00:17.000,87,11150744,5965,0,1774677616,13163.437126550001,28040.256930029995,53266.11845448 2026-03-28,06:00:18.000,87,11150767,6485,0,1774677617,13163.403444999996,28962.515755319997,53266.06954464 2026-03-28,06:00:19.000,87,11150803,6284,0,1774677618,13163.430390239992,34034.95691723999,53266.01364768 2026-03-28,06:00:20.000,87,11150818,6965,0,1774677619,13163.349554519991,27579.018255870003,53265.95775072001 2026-03-28,06:00:21.000,87,11150766,5845,0,1774677620,13163.376499760001,25273.417011989994,53266.034609040005 2026-03-28,06:00:22.000,87,11150765,6605,0,1774677621,13163.322609279996,32651.61449865,53265.93678936001 2026-03-28,06:00:23.000,87,11150717,7285,0,1774677622,13163.363027139996,28501.277081160006,53265.9507636 2026-03-28,06:00:24.000,87,11150824,6045,0,1774677623,13163.356290830001,28962.353625329997,53265.90884088001 2026-03-28,06:00:25.000,87,11150762,6084,0,1774677624,13163.389972379991,26195.534854679994,53265.83896968001 2026-03-28,06:00:27.000,87,11150731,6885,0,1774677626,13163.322609279996,27117.75843432,53265.75512424 2026-03-28,06:00:28.000,87,11150768,5925,0,1774677627,13163.356290830001,23428.62444534,53265.797046960004 2026-03-28,06:00:29.000,87,11150705,7165,0,1774677628,13163.356290830001,34034.80183638001,53265.78307272 2026-03-28,06:00:30.000,87,11150797,7205,0,1774677629,13163.396708690001,34034.766590729996,53265.79005984001 2026-03-28,06:00:31.000,87,11150735,7484,0,1774677630,13163.396708690001,29884.471468019998,53265.78307272 2026-03-28,06:00:32.000,87,11150754,6685,0,1774677631,13163.363027139996,29884.506713669994,53265.75512424 2026-03-28,06:00:33.000,87,11150794,6685,0,1774677632,13163.437126550001,27578.792683709995,53265.76211136001 2026-03-28,06:00:34.000,87,11150721,7205,0,1774677633,13163.410181309991,30806.702096790003,53265.78307272 2026-03-28,06:00:35.000,87,11150789,7245,0,1774677634,13163.423653929996,28501.100852910007,53265.72018864001 2026-03-28,06:00:36.000,87,11150766,6485,0,1774677635,13163.416917620001,29884.45032063,53265.68525304 2026-03-28,06:00:38.000,87,11150710,6685,0,1774677637,13163.511225959992,28501.03036161,53265.73416288 2026-03-28,06:00:39.000,87,11150764,6845,0,1774677638,13163.544907509997,27117.511714770008,53265.78307272 2026-03-28,06:00:40.000,87,11150773,7405,0,1774677639,13163.565116439997,32651.247943890005,53265.76909848001 2026-03-28,06:00:41.000,87,11150742,6725,0,1774677640,13163.619006920002,28501.00216509,53265.7760856 2026-03-28,06:00:42.000,87,11150727,7365,0,1774677641,13163.625743229997,30806.73734244,53265.66429168 2026-03-28,06:00:43.000,87,11150820,5845,0,1774677642,13163.686370019997,28039.791687449993,53265.76211136001 2026-03-28,06:00:44.000,87,11150661,7005,0,1774677643,13163.672897399993,31728.897479909996,53265.7062144 2026-03-28,06:00:45.000,87,11150809,7085,0,1774677644,13163.693106329993,30345.484570019995,53265.75512424 2026-03-28,06:00:46.000,87,11150720,7205,0,1774677645,13163.773942049993,27578.637602849994,53265.75512424 2026-03-28,06:00:47.000,87,11150845,7405,0,1774677646,13163.834568839993,25734.02831358,53265.67826592 2026-03-28,06:00:49.000,87,11150747,7405,0,1774677648,13163.874986699993,30806.511770280005,53265.73416288 2026-03-28,06:00:50.000,87,11150762,6165,0,1774677649,13163.928877179998,26195.196496439996,53265.7062144 2026-03-28,06:00:51.000,87,11150779,7525,0,1774677650,13163.962558729989,27117.42712521,53265.7760856 2026-03-28,06:00:52.000,87,11150762,6045,0,1774677651,13164.002976589989,30345.350636550007,53265.79005984001 2026-03-28,06:00:53.000,87,11150765,6485,0,1774677652,13164.009712899999,28961.909530139994,53265.7760856 2026-03-28,06:00:54.000,87,11150837,7245,0,1774677653,13163.982767659989,28039.664803110005,53265.79005984001 2026-03-28,06:00:55.000,87,11150777,6405,0,1774677654,13164.06360337999,33112.176456329995,53265.748137120005 2026-03-28,06:00:56.000,87,11150779,7085,0,1774677655,13164.077075999994,29884.28819064,53265.74115000001 2026-03-28,06:00:57.000,87,11150781,6365,0,1774677656,13164.12423016999,30345.392931330003,53265.818008320006 2026-03-28,06:00:58.000,87,11150613,6205,0,1774677657,13164.157911719994,33573.309393539996,53265.8459568 2026-03-28,06:01:00.000,87,11150749,6284,0,1774677659,13164.15117541,25734.098804880006,53265.818008320006 2026-03-28,06:01:01.000,87,11150817,7125,0,1774677660,13164.14443909999,31267.743395309997,53265.8808924 2026-03-28,06:01:02.000,87,11150821,7165,0,1774677661,13164.15117541,24350.74228803,53265.82499544 2026-03-28,06:01:03.000,87,11150705,7005,0,1774677662,13164.17138434,30345.519815670006,53265.85993104001 2026-03-28,06:01:04.000,87,11150575,7125,0,1774677663,13164.20506588999,28962.057561869995,53265.76211136001 2026-03-28,06:01:05.000,87,11150670,5925,0,1774677664,13164.218538509995,28039.819883970005,53265.93678936001 2026-03-28,06:01:06.000,87,11150674,6084,0,1774677665,13164.238747439995,29884.393927590005,53265.915828000005 2026-03-28,06:01:07.000,87,11150729,7245,0,1774677666,13164.279165299995,27117.483518249996,53265.90884088001 2026-03-28,06:01:08.000,87,11150693,6205,0,1774677667,13164.25222006,34956.785745600006,53265.95775072001 2026-03-28,06:01:09.000,87,11150758,6925,0,1774677668,13164.339792089995,25734.16929618,53266.00666056001 2026-03-28,06:01:11.000,87,11150763,6365,0,1774677670,13164.34652839999,28039.756441799997,53265.99967344 2026-03-28,06:01:12.000,87,11150755,6965,0,1774677671,13164.38694625999,28500.86118249,53265.97871208001 2026-03-28,06:01:13.000,87,11150770,5965,0,1774677672,13164.43410043,32651.085813900005,53266.06954464 2026-03-28,06:01:14.000,87,11150768,5725,0,1774677673,13164.42736411999,29884.238846730004,53266.06255752 2026-03-28,06:01:15.000,87,11150769,7045,0,1774677674,13164.43410043,29423.112958650003,53266.05557040001 2026-03-28,06:01:16.000,87,11150790,5805,0,1774677675,13164.481254599996,31267.588314449997,53266.06954464 2026-03-28,06:01:17.000,87,11150822,5965,0,1774677676,13164.481254599996,31728.671907750002,53266.097493119996 2026-03-28,06:01:18.000,87,11150789,7085,0,1774677677,13164.45430936,30345.27309612,53266.19531280001 2026-03-28,06:01:19.000,87,11150721,7005,0,1774677678,13164.508199839991,30345.216703080005,53266.11845448 2026-03-28,06:01:20.000,87,11150825,7325,0,1774677679,13164.521672459996,30345.237850470003,53266.18832568 2026-03-28,06:01:22.000,87,11150748,6885,0,1774677681,13164.53514508,26656.14615627,53266.17435144001 2026-03-28,06:01:23.000,87,11150741,7245,0,1774677682,13164.501463529996,29884.034421959994,53266.251209760005 2026-03-28,06:01:24.000,87,11150750,6365,0,1774677683,13164.49472722,28039.509722250004,53266.23723552 2026-03-28,06:01:25.000,87,11150795,7245,0,1774677684,13164.49472722,28961.655761460002,53266.265183999996 2026-03-28,06:01:26.000,87,11150707,6925,0,1774677685,13164.51493615,29883.9498324,53266.21627416 2026-03-28,06:01:27.000,87,11150786,6685,0,1774677686,13164.51493615,33572.992182689995,53266.300119600004 2026-03-28,06:01:28.000,87,11150715,7085,0,1774677687,13164.528408769991,30806.208657690004,53266.31409384001 2026-03-28,06:01:29.000,87,11150792,6605,0,1774677688,13164.49472722,29422.852140839997,53266.31409384001 2026-03-28,06:01:30.000,87,11150740,6805,0,1774677689,13164.521672459996,32650.64171871,53266.32806808 2026-03-28,06:01:31.000,87,11150769,7005,0,1774677690,13164.461045669996,27578.228753310003,53266.300119600004 2026-03-28,06:01:33.000,87,11150814,6485,0,1774677692,13164.49472722,34956.257060849995,53266.265183999996 2026-03-28,06:01:34.000,87,11150852,6685,0,1774677693,13164.43410043,31728.319451250005,53266.38396504 2026-03-28,06:01:35.000,87,11150737,7365,0,1774677694,13164.461045669996,26194.68190995,53266.37697792 2026-03-28,06:01:36.000,87,11150843,7045,0,1774677695,13164.44757304999,27116.891391330006,53266.34902944 2026-03-28,06:01:37.000,87,11150750,6685,0,1774677696,13164.40715518999,31728.22781256,53266.39793928 2026-03-28,06:01:38.000,87,11150680,6805,0,1774677697,13164.39368257,28961.486582340003,53266.32806808 2026-03-28,06:01:39.000,87,11150700,6605,0,1774677698,13164.34652839999,29883.724260240007,53266.369990800005 2026-03-28,06:01:40.000,87,11150790,6525,0,1774677699,13164.31284685,30344.843099189995,53266.251209760005 2026-03-28,06:01:41.000,87,11150676,7005,0,1774677700,13164.29263792,27577.974984629996,53266.31409384001 2026-03-28,06:01:42.000,87,11150838,6605,0,1774677701,13164.24548374999,31728.100928219996,53266.369990800005 2026-03-28,06:01:44.000,87,11150761,7245,0,1774677703,13164.218538509995,29422.365750869998,53266.23723552 2026-03-28,06:01:45.000,87,11150696,6765,0,1774677704,13164.2118022,29422.309357830003,53266.321080960006 2026-03-28,06:01:46.000,87,11150833,7165,0,1774677705,13164.090548619999,30344.61752703,53266.29313248001 2026-03-28,06:01:47.000,87,11150755,7245,0,1774677706,13164.08381230999,25272.105873809996,53266.31409384001 2026-03-28,06:01:48.000,87,11150752,6685,0,1774677707,13164.036658139994,26194.308306060004,53266.202299920005 2026-03-28,06:01:49.000,87,11150778,6805,0,1774677708,13164.009712899999,22505.336447070003,53266.2302484 2026-03-28,06:01:50.000,87,11150774,6805,0,1774677709,13163.969295039999,24810.951789209998,53266.28614536 2026-03-28,06:01:51.000,87,11150767,7045,0,1774677710,13163.962558729989,33111.18957813,53266.25819688 2026-03-28,06:01:52.000,87,11150822,6725,0,1774677711,13163.915404559993,30805.524892080008,53266.27915824 2026-03-28,06:01:53.000,87,11150772,6805,0,1774677712,13163.874986699993,27577.62252813,53266.17435144001 2026-03-28,06:01:55.000,87,11150811,7245,0,1774677714,13163.787414669998,22966.321352550003,53266.20928704 2026-03-28,06:01:56.000,87,11150737,7285,0,1774677715,13163.720051570002,29883.287214180004,53266.20928704 2026-03-28,06:01:57.000,87,11150802,6525,0,1774677716,13163.666161089997,21582.91549179,53266.16736432 2026-03-28,06:01:58.000,87,11150767,7285,0,1774677717,13163.699842640002,30805.496695559996,53266.11146736 2026-03-28,06:01:59.000,87,11150826,6565,0,1774677718,13163.605534299997,33111.07679205001,53266.06954464 2026-03-28,06:02:00.000,87,11150744,6725,0,1774677719,13163.612270609992,32188.761573719996,53266.10448024001 2026-03-28,06:02:01.000,87,11150776,6645,0,1774677720,13163.538171200002,33572.17448361,53266.083518880005 2026-03-28,06:02:02.000,87,11150813,7165,0,1774677721,13163.491017029992,30344.109989670003,53266.034609040005 2026-03-28,06:02:03.000,87,11150881,7045,0,1774677722,13163.403444999996,26655.124032420004,53266.097493119996 2026-03-28,06:02:04.000,87,11150765,7165,0,1774677723,13163.443862859996,26655.060590249996,53266.083518880005 2026-03-28,06:02:06.000,87,11150773,7285,0,1774677725,13163.403444999996,29421.724280039998,53265.964737840004 2026-03-28,06:02:07.000,87,11150705,7085,0,1774677726,13163.383236069996,30344.067694890007,53265.92281512 2026-03-28,06:02:08.000,87,11150800,6605,0,1774677727,13163.31587297,33571.80087972,53265.985699200006 2026-03-28,06:02:09.000,87,11150843,7205,0,1774677728,13163.3360819,26654.785674180006,53266.01364768 2026-03-28,06:02:10.000,87,11150780,6525,0,1774677729,13163.29566404,29421.498707880004,53265.85294392 2026-03-28,06:02:11.000,87,11150820,6885,0,1774677730,13163.261982489996,30804.869322989995,53265.97871208001 2026-03-28,06:02:12.000,87,11150723,7285,0,1774677731,13163.302400349996,29421.5269044,53266.01364768 2026-03-28,06:02:13.000,87,11150738,6685,0,1774677732,13163.241773559996,31265.868326730008,53266.00666056001 2026-03-28,06:02:14.000,87,11150653,7165,0,1774677733,13163.23503725,29882.53295727,53265.97172496 2026-03-28,06:02:15.000,87,11150765,7365,0,1774677734,13163.22830093999,30804.65079996,53265.8459568 2026-03-28,06:02:17.000,87,11150739,7085,0,1774677736,13163.14746521999,28499.000212169994,53265.80403408 2026-03-28,06:02:18.000,87,11150854,6725,0,1774677737,13163.15420153,30804.580308660006,53265.83198256 2026-03-28,06:02:19.000,87,11150752,5805,0,1774677738,13163.11378367,32649.07681185,53265.92281512 2026-03-28,06:02:20.000,87,11150873,7445,0,1774677739,13163.11378367,27576.607453410004,53265.818008320006 2026-03-28,06:02:21.000,87,11150760,6525,0,1774677740,13163.06662949999,30804.566210400008,53265.85993104001 2026-03-28,06:02:22.000,87,11150703,7205,0,1774677741,13163.05315688,28037.81088192,53265.85294392 2026-03-28,06:02:23.000,87,11150800,6525,0,1774677742,13163.080102119995,30343.278192330006,53265.83896968001 2026-03-28,06:02:24.000,87,11150712,6645,0,1774677743,13163.02621163999,33571.18055628,53265.76211136001 2026-03-28,06:02:25.000,87,11150805,7245,0,1774677744,13162.96558484999,32187.77469552,53265.748137120005 2026-03-28,06:02:26.000,87,11150795,7205,0,1774677745,13162.95211223,31726.747495260002,53265.78307272 2026-03-28,06:02:28.000,87,11150743,6885,0,1774677747,13162.9319033,30804.509817359998,53265.748137120005 2026-03-28,06:02:29.000,87,11150797,7245,0,1774677748,13162.86454019999,26654.412070289996,53265.69224016001 2026-03-28,06:02:30.000,87,11150845,7405,0,1774677749,13162.851067579999,26193.21569091,53265.66429168 2026-03-28,06:02:31.000,87,11150828,6725,0,1774677750,13162.797177099994,32648.91468186,53265.748137120005 2026-03-28,06:02:32.000,87,11150753,7405,0,1774677751,13162.743286619989,30343.299339720004,53265.65730456 2026-03-28,06:02:33.000,87,11150839,7125,0,1774677752,13162.736550309994,25732.09685196,53265.6363432 2026-03-28,06:02:34.000,87,11150701,7125,0,1774677753,13162.648978279998,31726.648807439997,53265.72717576 2026-03-28,06:02:35.000,87,11150713,7245,0,1774677754,13162.622033039988,27576.713190359995,53265.64333032001 2026-03-28,06:02:36.000,87,11150791,7165,0,1774677755,13162.574878869993,28037.698095839994,53265.58743336 2026-03-28,06:02:37.000,87,11150675,7125,0,1774677756,13162.541197320003,34493.368890269994,53265.6363432 2026-03-28,06:02:39.000,87,11150764,6685,0,1774677758,13162.467097909997,28959.900528090002,53265.57345912001 2026-03-28,06:02:40.000,87,11150757,7165,0,1774677759,13162.446888979997,28959.830036789994,53265.55948488 2026-03-28,06:02:41.000,87,11150854,6805,0,1774677760,13162.419943740002,34032.16546176,53265.52454928001 2026-03-28,06:02:42.000,87,11150788,7085,0,1774677761,13162.366053259997,28498.753492620002,53265.482626560006 2026-03-28,06:02:43.000,87,11150793,6245,0,1774677762,13162.359316950002,31265.417182410005,53265.51057504 2026-03-28,06:02:44.000,87,11150759,6965,0,1774677763,13162.265008609997,22042.93466646,53265.45467808001 2026-03-28,06:02:45.000,87,11150785,7125,0,1774677764,13162.258272300001,29881.940830349995,53265.482626560006 2026-03-28,06:02:46.000,87,11150801,6765,0,1774677765,13162.251535989992,34954.29740271,53265.45467808001 2026-03-28,06:02:47.000,87,11150764,6645,0,1774677766,13162.251535989992,28959.77364375,53265.42672960001 2026-03-28,06:02:48.000,87,11150767,7325,0,1774677767,13162.184172889996,28959.717250710004,53265.41974248 2026-03-28,06:02:50.000,87,11150862,6725,0,1774677769,13162.157227650001,30804.192606509998,53265.47563944001 2026-03-28,06:02:51.000,87,11150696,6725,0,1774677770,13162.11680979,30343.066718429996,53265.412755360005 2026-03-28,06:02:52.000,87,11150819,7365,0,1774677771,13162.11680979,30343.03852191,53265.35685840001 2026-03-28,06:02:53.000,87,11150788,6605,0,1774677772,13162.056183,28959.710201580005,53265.25903872001 2026-03-28,06:02:54.000,87,11150770,7005,0,1774677773,13162.03597407,30804.270146940005,53265.25903872001 2026-03-28,06:02:55.000,87,11150743,7365,0,1774677774,13162.02923775999,31265.45242806,53265.28000008 2026-03-28,06:02:56.000,87,11150737,7005,0,1774677775,13161.98881989999,28498.753492620002,53265.21711600001 2026-03-28,06:02:57.000,87,11150787,7165,0,1774677776,13161.97534728,31265.396035020007,53265.23807736001 2026-03-28,06:02:58.000,87,11150729,7045,0,1774677777,13162.00902882999,33571.04662281,53265.147244800006 2026-03-28,06:02:59.000,87,11150782,6765,0,1774677778,13161.95513835,27576.431225160006,53265.30096144 2026-03-28,06:03:01.000,87,11150603,7245,0,1774677780,13161.901247869995,32187.690105960006,53265.27301296 2026-03-28,06:03:02.000,87,11150474,6365,0,1774677781,13161.84735738999,27115.263042299994,53265.2520516 2026-03-28,06:03:03.000,87,11150689,7205,0,1774677782,13161.820412149995,32187.711253350004,53265.13327056 2026-03-28,06:03:04.000,87,11150764,6605,0,1774677783,13161.83388477,27115.404024899995,53265.17519328 2026-03-28,06:03:05.000,87,11150795,7525,0,1774677784,13161.860830009995,24348.599352510006,53265.17519328 2026-03-28,06:03:06.000,87,11150786,6685,0,1774677785,13161.76652166999,31726.662905699995,53265.23807736001 2026-03-28,06:03:07.000,87,11150704,6725,0,1774677786,13161.74631273999,26193.194543520003,53265.16121904 2026-03-28,06:03:08.000,87,11150798,6645,0,1774677787,13161.74631273999,30804.389982149994,53265.16121904 2026-03-28,06:03:09.000,87,11150808,6765,0,1774677788,13161.76652166999,26193.257985689997,53265.196154640005 2026-03-28,06:03:10.000,87,11150774,6765,0,1774677789,13161.73284012,34493.54511852001,53265.20314176 2026-03-28,06:03:12.000,87,11150794,6725,0,1774677791,13161.69242226,36799.18160805,53265.14025768001 2026-03-28,06:03:13.000,87,11150811,7245,0,1774677792,13161.658740709994,32187.986169419994,53265.15423192 2026-03-28,06:03:14.000,87,11150743,7165,0,1774677793,13161.584641299989,28960.126100249996,53265.08436072 2026-03-28,06:03:15.000,87,11150735,7005,0,1774677794,13161.571168679999,26193.455361329994,53265.07038648001 2026-03-28,06:03:16.000,87,11150781,7205,0,1774677795,13161.544223439989,32187.957972899996,53265.09134784001 2026-03-28,06:03:17.000,87,11150838,6765,0,1774677796,13161.503805579989,30343.49671536,53265.04942512001 2026-03-28,06:03:18.000,87,11150801,7085,0,1774677797,13161.503805579989,27576.769583400004,53265.04942512001 2026-03-28,06:03:19.000,87,11150678,6765,0,1774677798,13161.463387719989,26654.53895463,53265.04942512001 2026-03-28,06:03:20.000,87,11150719,6965,0,1774677799,13161.416233549993,29882.413122059996,53265.05641224 2026-03-28,06:03:21.000,87,11150765,7085,0,1774677800,13161.402760929988,30804.742438650006,53264.99352816 2026-03-28,06:03:23.000,87,11150821,7245,0,1774677802,13161.396024619993,28037.994159299997,53265.042438 2026-03-28,06:03:24.000,87,11150785,7165,0,1774677803,13161.362343069988,33110.252043839995,53265.028463760005 2026-03-28,06:03:25.000,87,11150793,7005,0,1774677804,13161.308452589998,32649.112057499995,53265.05641224 2026-03-28,06:03:26.000,87,11150757,7125,0,1774677805,13161.301716280002,31265.741442390005,53265.02147664001 2026-03-28,06:03:27.000,87,11150812,7045,0,1774677806,13161.288243659998,30804.714242129994,53265.05641224 2026-03-28,06:03:28.000,87,11150787,7205,0,1774677807,13161.281507350002,30804.693094739996,53265.02147664001 2026-03-28,06:03:29.000,87,11150773,7005,0,1774677808,13161.369079379998,28499.049556080005,53265.05641224 2026-03-28,06:03:30.000,87,11150699,7205,0,1774677809,13161.261298420002,27576.81892731,53265.028463760005 2026-03-28,06:03:31.000,87,11150661,7205,0,1774677810,13161.281507350002,32649.23189271,53264.97256680001 2026-03-28,06:03:32.000,87,11150755,7325,0,1774677811,13161.227616869997,28960.26003372,53264.97256680001 2026-03-28,06:03:34.000,87,11150788,6845,0,1774677813,13161.187199009997,31265.882424990006,53264.91666984 2026-03-28,06:03:35.000,87,11150733,7125,0,1774677814,13161.173726389992,28037.96596278,53264.958592560004 2026-03-28,06:03:36.000,87,11150694,6765,0,1774677815,13161.160253770002,28960.112001989997,53264.87474712 2026-03-28,06:03:37.000,87,11150813,7045,0,1774677816,13161.140044840002,28037.923668000003,53264.92365696001 2026-03-28,06:03:38.000,87,11150760,6645,0,1774677817,13161.126572219997,31726.888477860004,53264.89570848 2026-03-28,06:03:39.000,87,11150751,7165,0,1774677818,13161.065945429997,31727.022411330006,53264.97256680001 2026-03-28,06:03:40.000,87,11150687,7005,0,1774677819,13161.039000190001,25732.26603108,53264.87474712 2026-03-28,06:03:41.000,87,11150624,6805,0,1774677820,13161.045736499997,24810.007205789996,53264.87474712 2026-03-28,06:03:42.000,87,11150745,7205,0,1774677821,13160.985109709996,31726.881428730005,53264.93064408001 2026-03-28,06:03:43.000,87,11150688,6725,0,1774677822,13160.958164470001,26654.51780724,53264.78391456001 2026-03-28,06:03:45.000,87,11150782,6885,0,1774677824,13160.890801369991,29882.427220319994,53264.82583728 2026-03-28,06:03:46.000,87,11150797,7005,0,1774677825,13160.79649303,31726.9448709,53264.811863040006 2026-03-28,06:03:47.000,87,11150764,6525,0,1774677826,13160.79649303,28498.93677,53264.75596608001 2026-03-28,06:03:48.000,87,11150691,7085,0,1774677827,13160.762811479995,28960.133149379995,53264.84679864 2026-03-28,06:03:49.000,87,11150737,7005,0,1774677828,13160.73586624,33110.36482992,53264.82583728 2026-03-28,06:03:50.000,87,11150704,6685,0,1774677829,13160.74933885999,33110.244994709996,53264.80487592001 2026-03-28,06:03:51.000,87,11150699,7125,0,1774677830,13160.68871206999,25732.25898195,53264.78391456001 2026-03-28,06:03:52.000,87,11150804,5805,0,1774677831,13160.722393619995,33110.266142099994,53264.7978888 2026-03-28,06:03:53.000,87,11150787,6725,0,1774677832,13160.661766829995,27576.769583400004,53264.76295320001 2026-03-28,06:03:54.000,87,11150809,7165,0,1774677833,13160.62808527999,28037.867274959994,53264.76994032 2026-03-28,06:03:56.000,87,11150802,6525,0,1774677835,13160.59440373,26654.454365070007,53264.73500472001 2026-03-28,06:03:57.000,87,11150761,6885,0,1774677836,13160.5741948,29421.22379181,53264.71404336001 2026-03-28,06:03:58.000,87,11150677,7005,0,1774677837,13160.55398587,31265.727344130006,53264.693082000005 2026-03-28,06:03:59.000,87,11150734,6525,0,1774677838,13160.520304319994,31265.6498037,53264.70006912 2026-03-28,06:04:00.000,87,11150793,7165,0,1774677839,13160.55398587,27576.727288619993,53264.73500472001 2026-03-28,06:04:01.000,87,11150785,7125,0,1774677840,13160.49335908,28037.860225829994,53264.76295320001 2026-03-28,06:04:02.000,87,11150739,6405,0,1774677841,13160.432732289999,31726.909625250002,53264.741991840005 2026-03-28,06:04:03.000,87,11150748,6525,0,1774677842,13160.412523359999,28960.112001989997,53264.693082000005 2026-03-28,06:04:04.000,87,11150803,7165,0,1774677843,13160.42599597999,26654.489610720004,53264.70006912 2026-03-28,06:04:05.000,87,11150753,6324,0,1774677844,13160.439468599994,29421.22379181,53264.66513352001 2026-03-28,06:04:07.000,87,11150746,6645,0,1774677846,13160.358632879994,30343.574255789994,53264.71404336001 2026-03-28,06:04:08.000,87,11150584,6965,0,1774677847,13160.365369189989,33571.41317756999,53264.67212064 2026-03-28,06:04:09.000,87,11150726,5965,0,1774677848,13160.271060849998,33571.30744062,53264.68609488001 2026-03-28,06:04:10.000,87,11150761,7484,0,1774677849,13160.257588229993,29882.34967989,53264.644172160006 2026-03-28,06:04:11.000,87,11150725,7205,0,1774677850,13160.277797159993,31265.7907863,53264.58827520001 2026-03-28,06:04:12.000,87,11150794,6605,0,1774677851,13160.237379299993,28037.909569740004,53264.60923656 2026-03-28,06:04:13.000,87,11150772,5725,0,1774677852,13160.196961439993,30804.64375083,53264.67910776 2026-03-28,06:04:14.000,87,11150865,7165,0,1774677853,13160.143070959988,26654.496659850003,53264.623210800004 2026-03-28,06:04:15.000,87,11150760,6565,0,1774677854,13160.149807269998,28960.0908546,53264.59526232001 2026-03-28,06:04:16.000,87,11150755,7205,0,1774677855,13160.129598339998,28037.80383279,53264.56731384001 2026-03-28,06:04:18.000,87,11150743,7205,0,1774677857,13160.082444170002,30804.587357790006,53264.60224944 2026-03-28,06:04:19.000,87,11150804,6525,0,1774677858,13160.062235240002,32187.887481600003,53264.56032672 2026-03-28,06:04:20.000,87,11150813,7445,0,1774677859,13160.015081069992,28960.07675634,53264.60224944 2026-03-28,06:04:21.000,87,11150750,6685,0,1774677860,13160.028553689997,27115.580253149994,53264.623210800004 2026-03-28,06:04:22.000,87,11150866,6845,0,1774677861,13160.015081069992,29882.37082728,53264.51141688 2026-03-28,06:04:23.000,87,11150784,6725,0,1774677862,13159.967926899997,33571.441374090005,53264.4834684 2026-03-28,06:04:24.000,87,11150833,7205,0,1774677863,13160.001608450002,27115.643695320003,53264.476481280006 2026-03-28,06:04:25.000,87,11150746,6765,0,1774677864,13159.981399520002,28037.930717130002,53264.525391120005 2026-03-28,06:04:26.000,87,11150816,6885,0,1774677865,13159.934245349992,35415.94492641,53264.53237824 2026-03-28,06:04:27.000,87,11150854,7045,0,1774677866,13159.907300109997,28037.895471480006,53264.5533396 2026-03-28,06:04:29.000,87,11150756,6565,0,1774677868,13159.893827489992,26193.39896829,53264.56032672 2026-03-28,06:04:30.000,87,11150747,7085,0,1774677869,13159.914036419992,25732.301276729995,53264.49744264001 2026-03-28,06:04:31.000,87,11150797,7045,0,1774677870,13159.887091179997,28037.909569740004,53264.4834684 2026-03-28,06:04:32.000,87,11150821,7045,0,1774677871,13159.940981660002,26654.581249409996,53264.54635248001 2026-03-28,06:04:33.000,87,11150754,6645,0,1774677872,13159.887091179997,31726.853232210007,53264.51840400001 2026-03-28,06:04:34.000,87,11150708,6685,0,1774677873,13159.907300109997,26193.427164809997,53264.51141688 2026-03-28,06:04:35.000,87,11150748,6805,0,1774677874,13159.873618559992,28038.001208429996,53264.406610080005 2026-03-28,06:04:36.000,87,11150813,7005,0,1774677875,13159.839937010001,29421.37182354,53264.54635248001 2026-03-28,06:04:37.000,87,11150792,5645,0,1774677876,13159.866882249997,28499.169391289994,53264.43455856 2026-03-28,06:04:38.000,87,11150747,7205,0,1774677877,13159.880354870002,30343.67294361,53264.44154568 2026-03-28,06:04:40.000,87,11150770,6084,0,1774677879,13159.839937010001,27115.805825310003,53264.42058432001 2026-03-28,06:04:41.000,87,11150721,7205,0,1774677880,13159.839937010001,26193.596343929996,53264.4834684 2026-03-28,06:04:42.000,87,11150737,6284,0,1774677881,13159.786046529996,30343.764582300006,53264.49744264001 2026-03-28,06:04:43.000,87,11150790,5884,0,1774677882,13159.738892360001,32649.485661390005,53264.51840400001 2026-03-28,06:04:44.000,87,11150778,6645,0,1774677883,13159.799519150001,28960.478556750008,53264.4135972 2026-03-28,06:04:45.000,87,11150755,6485,0,1774677884,13159.738892360001,30805.052600370007,53264.53237824 2026-03-28,06:04:46.000,87,11150813,7325,0,1774677885,13159.759101290001,34955.16444570001,53264.51840400001 2026-03-28,06:04:47.000,87,11150799,7205,0,1774677886,13159.6984745,32649.626643990006,53264.46949416001 2026-03-28,06:04:48.000,87,11150779,7205,0,1774677887,13159.67826557,32649.55615269,53264.525391120005 2026-03-28,06:04:49.000,87,11150810,6525,0,1774677888,13159.631111399991,31266.26307801,53264.525391120005 2026-03-28,06:04:51.000,87,11150711,6485,0,1774677890,13159.57722092,26654.968951560004,53264.53936536 2026-03-28,06:04:52.000,87,11150735,7125,0,1774677891,13159.59742985,31266.305372789997,53264.574300960005 2026-03-28,06:04:53.000,87,11150696,6685,0,1774677892,13159.55027567999,29421.822967860004,53264.56731384001 2026-03-28,06:04:54.000,87,11150832,6645,0,1774677893,13159.53680306,34033.14529083,53264.56032672 2026-03-28,06:04:55.000,87,11150872,6045,0,1774677894,13159.543539369995,25732.794715829994,53264.4834684 2026-03-28,06:04:56.000,87,11150733,6365,0,1774677895,13159.523330439995,29421.801820470006,53264.46949416001 2026-03-28,06:04:57.000,87,11150763,7045,0,1774677896,13159.47617627,28960.767571079996,53264.51141688 2026-03-28,06:04:58.000,87,11150716,6645,0,1774677897,13159.48964888999,32188.676984160003,53264.53936536 2026-03-28,06:04:59.000,87,11150766,6925,0,1774677898,13159.482912579995,25732.88635452,53264.53936536 2026-03-28,06:05:00.000,87,11150733,7285,0,1774677899,13159.53006674999,33572.047599269994,53264.476481280006 2026-03-28,06:05:02.000,87,11150771,7285,0,1774677901,13159.50985781999,28038.565138830003,53264.51840400001 2026-03-28,06:05:03.000,87,11150695,6245,0,1774677902,13159.523330439995,29883.125084190004,53264.53936536 2026-03-28,06:05:04.000,87,11150677,6525,0,1774677903,13159.46943995999,29883.118035060004,53264.42757144001 2026-03-28,06:05:05.000,87,11150777,7165,0,1774677904,13159.4963852,31727.7202752,53264.42757144001 2026-03-28,06:05:06.000,87,11150692,6685,0,1774677905,13159.43575841,33110.98515336,53264.56032672 2026-03-28,06:05:07.000,87,11150862,6885,0,1774677906,13159.43575841,27116.405001360006,53264.49744264001 2026-03-28,06:05:08.000,87,11150773,7325,0,1774677907,13159.46943995999,24810.740315310002,53264.525391120005 2026-03-28,06:05:09.000,87,11150705,6365,0,1774677908,13159.503121509995,31266.657829289994,53264.50442976 2026-03-28,06:05:10.000,87,11150852,6565,0,1774677909,13159.482912579995,25271.978989469993,53264.49045552 2026-03-28,06:05:11.000,87,11150745,7165,0,1774677910,13159.53006674999,27116.567131350006,53264.53936536 2026-03-28,06:05:13.000,87,11150852,6725,0,1774677912,13159.50985781999,30344.434249650003,53264.5533396 2026-03-28,06:05:14.000,87,11150720,7005,0,1774677913,13159.543539369995,30344.554084860007,53264.56731384001 2026-03-28,06:05:15.000,87,11150847,7245,0,1774677914,13159.503121509995,25272.119972069995,53264.63019792 2026-03-28,06:05:16.000,87,11150743,7285,0,1774677915,13159.55027567999,26194.392895619996,53264.67910776 2026-03-28,06:05:17.000,87,11150758,7005,0,1774677916,13159.4963852,29883.435245910005,53264.66513352001 2026-03-28,06:05:18.000,87,11150776,6805,0,1774677917,13159.51659413,27116.722212210007,53264.574300960005 2026-03-28,06:05:19.000,87,11150752,6885,0,1774677918,13159.55027567999,27116.736310470005,53264.693082000005 2026-03-28,06:05:20.000,87,11150767,6324,0,1774677919,13159.51659413,28500.184466010003,53264.790901680004 2026-03-28,06:05:21.000,87,11150788,6725,0,1774677920,13159.57048460999,33572.738414010004,53264.693082000005 2026-03-28,06:05:22.000,87,11150762,7045,0,1774677921,13159.47617627,27116.884342200006,53264.70006912 2026-03-28,06:05:24.000,87,11150726,6965,0,1774677923,13159.51659413,25272.486526830005,53264.76994032 2026-03-28,06:05:25.000,87,11150688,6685,0,1774677924,13159.46943995999,36800.824055339996,53264.70705624 2026-03-28,06:05:26.000,87,11150727,7365,0,1774677925,13159.48964888999,28500.480529470005,53264.71404336001 2026-03-28,06:05:27.000,87,11150699,6245,0,1774677926,13159.47617627,31728.404040809997,53264.76295320001 2026-03-28,06:05:28.000,87,11150745,6845,0,1774677927,13159.53680306,32189.65681323,53264.83282440001 2026-03-28,06:05:29.000,87,11150786,6525,0,1774677928,13159.523330439995,28961.789694930005,53264.86776 2026-03-28,06:05:30.000,87,11150859,7245,0,1774677929,13159.563748299995,27578.362686780005,53264.80487592001 2026-03-28,06:05:31.000,87,11150763,7005,0,1774677930,13159.53006674999,30345.25899786,53264.81885016 2026-03-28,06:05:32.000,87,11150795,7085,0,1774677931,13159.462703649995,32189.68500975,53264.80487592001 2026-03-28,06:05:33.000,87,11150807,7285,0,1774677932,13159.53006674999,27117.377781300005,53264.80487592001 2026-03-28,06:05:35.000,87,11150783,7205,0,1774677934,13159.51659413,26195.196496439996,53264.88872136 2026-03-28,06:05:36.000,87,11150742,6605,0,1774677935,13159.51659413,27578.637602849994,53264.83282440001 2026-03-28,06:05:37.000,87,11150808,6045,0,1774677936,13159.55701199,30345.371783940005,53264.92365696001 2026-03-28,06:05:38.000,87,11150809,6405,0,1774677937,13159.55701199,33112.20465285001,53264.909682720005 2026-03-28,06:05:39.000,87,11150725,7045,0,1774677938,13159.59069353999,31728.798792090005,53264.9376312 2026-03-28,06:05:40.000,87,11150772,6605,0,1774677939,13159.624375089996,25734.042411839997,53264.94461832 2026-03-28,06:05:41.000,87,11150765,6405,0,1774677940,13159.59742985,28962.092807520006,53264.85378576001 2026-03-28,06:05:42.000,87,11150743,6365,0,1774677941,13159.65805664,32190.17139972,53264.92365696001 2026-03-28,06:05:43.000,87,11150863,7125,0,1774677942,13159.685001879996,30806.617507229996,53264.92365696001 2026-03-28,06:05:44.000,87,11150794,6765,0,1774677943,13159.6984745,30806.659802010006,53264.92365696001 2026-03-28,06:05:46.000,87,11150739,7205,0,1774677945,13159.752364979991,28039.974964830006,53265.05641224 2026-03-28,06:05:47.000,87,11150686,6765,0,1774677946,13159.812991769992,27578.757438059998,53265.03545088 2026-03-28,06:05:48.000,87,11150775,7285,0,1774677947,13159.819728080001,27578.764487189997,53265.05641224 2026-03-28,06:05:49.000,87,11150690,6525,0,1774677948,13159.860145940002,28962.219691859995,53265.1123092 2026-03-28,06:05:50.000,87,11150793,7445,0,1774677949,13159.812991769992,29423.444267760002,53265.08436072 2026-03-28,06:05:51.000,87,11150727,7005,0,1774677950,13159.900563800002,29884.485566279996,53265.05641224 2026-03-28,06:05:52.000,87,11150721,7005,0,1774677951,13159.947717969997,31729.16534685,53265.13327056 2026-03-28,06:05:53.000,87,11150770,6845,0,1774677952,13159.887091179997,29884.59130323,53265.09833496001 2026-03-28,06:05:54.000,87,11150771,7205,0,1774677953,13159.988135829997,27578.990059350006,53265.10532208 2026-03-28,06:05:55.000,87,11150816,6605,0,1774677954,13159.988135829997,27117.843023880007,53265.16121904 2026-03-28,06:05:57.000,87,11150763,7245,0,1774677956,13160.055498929993,29423.557053840006,53265.23109024 2026-03-28,06:05:58.000,87,11150793,7045,0,1774677957,13160.015081069992,31729.278132930005,53265.23109024 2026-03-28,06:05:59.000,87,11150817,7085,0,1774677958,13160.055498929993,26656.7876271,53265.28000008 2026-03-28,06:06:00.000,87,11150725,7205,0,1774677959,13160.035289999993,33112.824976289994,53265.23807736001 2026-03-28,06:06:01.000,87,11150767,7085,0,1774677960,13160.095916789993,28962.579197490006,53265.25903872001 2026-03-28,06:06:02.000,87,11150737,7085,0,1774677961,13160.089180479998,27579.131041950008,53265.28000008 2026-03-28,06:06:03.000,87,11150815,7045,0,1774677962,13160.082444170002,32190.664838819997,53265.34288416 2026-03-28,06:06:04.000,87,11150783,7005,0,1774677963,13160.136334649993,33112.867271070005,53265.30794856001 2026-03-28,06:06:05.000,87,11150718,5965,0,1774677964,13160.095916789993,28501.523800709998,53265.34987128 2026-03-28,06:06:06.000,87,11150799,7365,0,1774677965,13160.143070959988,35879.7988278,53265.44769096 2026-03-28,06:06:08.000,87,11150701,7245,0,1774677967,13160.183488819988,26657.048444910004,53265.41974248 2026-03-28,06:06:09.000,87,11150741,6405,0,1774677968,13160.183488819988,27118.209578640002,53265.44769096 2026-03-28,06:06:10.000,87,11150730,6725,0,1774677969,13160.190225129998,25273.642584150002,53265.461665200004 2026-03-28,06:06:11.000,87,11150823,7085,0,1774677970,13160.190225129998,27579.441203669994,53265.4966008 2026-03-28,06:06:12.000,87,11150816,6605,0,1774677971,13160.183488819988,27579.398908889998,53265.482626560006 2026-03-28,06:06:13.000,87,11150750,6645,0,1774677972,13160.217170369993,35418.77867667,53265.531536400005 2026-03-28,06:06:14.000,87,11150854,6685,0,1774677973,13160.230642989998,28962.95280138,53265.55249776001 2026-03-28,06:06:15.000,87,11150780,5805,0,1774677974,13160.230642989998,29424.001149029995,53265.51057504 2026-03-28,06:06:16.000,87,11150766,6525,0,1774677975,13160.223906679988,30346.302269099993,53265.58743336 2026-03-28,06:06:17.000,87,11150746,5805,0,1774677976,13160.250851919998,32652.065642970003,53265.55948488 2026-03-28,06:06:19.000,87,11150758,7045,0,1774677978,13160.284533469989,25273.83291066,53265.629356080004 2026-03-28,06:06:20.000,87,11150779,7405,0,1774677979,13160.331687639999,25734.895356570007,53265.60140760001 2026-03-28,06:06:21.000,87,11150860,6805,0,1774677980,13160.271060849998,30807.428157179995,53265.66429168 2026-03-28,06:06:22.000,87,11150691,7045,0,1774677981,13160.338423949994,33574.275124349995,53265.6363432 2026-03-28,06:06:23.000,87,11150723,7045,0,1774677982,13160.365369189989,28040.701025219998,53265.7760856 2026-03-28,06:06:24.000,87,11150918,6765,0,1774677983,13160.358632879994,24812.636531280004,53265.64333032001 2026-03-28,06:06:25.000,87,11150716,6245,0,1774677984,13160.385578119989,33574.282173479995,53265.76909848001 2026-03-28,06:06:26.000,87,11150677,6365,0,1774677985,13160.365369189989,28501.96084677,53265.80403408 2026-03-28,06:06:27.000,87,11150654,6565,0,1774677986,13160.412523359999,34035.591338939994,53265.74115000001 2026-03-28,06:06:28.000,87,11150698,6885,0,1774677987,13160.439468599994,27579.568088009997,53265.7760856 2026-03-28,06:06:30.000,87,11150692,6885,0,1774677989,13160.44620490999,28502.010190679997,53265.8808924 2026-03-28,06:06:31.000,87,11150730,6965,0,1774677990,13160.40578704999,29424.290163359998,53265.797046960004 2026-03-28,06:06:32.000,87,11150693,6324,0,1774677991,13160.47315015,28501.99609242,53265.76211136001 2026-03-28,06:06:33.000,87,11150730,6565,0,1774677992,13160.479886459994,31268.913550890007,53265.81102120001 2026-03-28,06:06:34.000,87,11150752,5965,0,1774677993,13160.479886459994,30807.717171509998,53265.90185376 2026-03-28,06:06:35.000,87,11150753,7484,0,1774677994,13160.500095389994,27579.71611974,53265.8808924 2026-03-28,06:06:36.000,87,11150805,7005,0,1774677995,13160.459677529994,29885.514739260005,53265.83896968001 2026-03-28,06:06:37.000,87,11150746,6485,0,1774677996,13160.479886459994,36341.509793670004,53265.866918160005 2026-03-28,06:06:38.000,87,11150725,6965,0,1774677997,13160.479886459994,28040.99003955,53265.88787952001 2026-03-28,06:06:39.000,87,11150821,7005,0,1774677998,13160.48662276999,28502.256910230004,53265.92281512 2026-03-28,06:06:41.000,87,11150819,7005,0,1774678000,13160.439468599994,34958.336554199996,53265.93678936001 2026-03-28,06:06:42.000,87,11150770,6605,0,1774678001,13160.52704062999,23890.828850310005,53266.034609040005 2026-03-28,06:06:43.000,87,11150800,6605,0,1774678002,13160.500095389994,27119.02022859,53265.99967344 2026-03-28,06:06:44.000,87,11150697,7285,0,1774678003,13160.47315015,30808.048480619997,53265.915828000005 2026-03-28,06:06:45.000,87,11150705,7245,0,1774678004,13160.479886459994,22046.29710147,53266.05557040001 2026-03-28,06:06:46.000,87,11150775,7205,0,1774678005,13160.479886459994,34958.32245594,53265.95775072001 2026-03-28,06:06:47.000,87,11150672,6525,0,1774678006,13160.48662276999,36341.827004520004,53266.04858328 2026-03-28,06:06:48.000,87,11150709,7285,0,1774678007,13160.51356801,28502.390843700006,53266.02762192001 2026-03-28,06:06:49.000,87,11150758,6685,0,1774678008,13160.479886459994,33113.88939492,53266.07653176001 2026-03-28,06:06:50.000,87,11150804,6685,0,1774678009,13160.48662276999,28041.222660839994,53266.11146736 2026-03-28,06:06:52.000,87,11150792,6765,0,1774678011,13160.432732289999,26657.993028330005,53266.01364768 2026-03-28,06:06:53.000,87,11150756,6845,0,1774678012,13160.47315015,23429.928534389997,53265.97871208001 2026-03-28,06:06:54.000,87,11150691,7205,0,1774678013,13160.46641383999,25735.61436783,53266.083518880005 2026-03-28,06:06:55.000,87,11150730,6845,0,1774678014,13160.452941219999,24352.257850980008,53266.02762192001 2026-03-28,06:06:56.000,87,11150750,6925,0,1774678015,13160.47315015,31269.29420391,53266.10448024001 2026-03-28,06:06:57.000,87,11150862,6725,0,1774678016,13160.540513249995,27580.251853620008,53266.10448024001 2026-03-28,06:06:58.000,87,11150717,7405,0,1774678017,13160.560722179995,34036.16231847,53266.04159616 2026-03-28,06:06:59.000,87,11150772,6725,0,1774678018,13160.50683169999,27119.069572499997,53266.17435144001 2026-03-28,06:07:00.000,87,11150796,6725,0,1774678019,13160.50683169999,27580.223657099996,53266.132428720004 2026-03-28,06:07:01.000,87,11150619,7245,0,1774678020,13160.50683169999,32191.708110060004,53266.21627416 2026-03-28,06:07:03.000,87,11150740,6645,0,1774678022,13160.5741948,29424.89638854,53266.090506 2026-03-28,06:07:04.000,87,11150818,6685,0,1774678023,13160.52704062999,29886.078669659997,53266.16736432 2026-03-28,06:07:05.000,87,11150788,6885,0,1774678024,13160.580931109995,33114.01627926,53266.090506 2026-03-28,06:07:06.000,87,11150789,7125,0,1774678025,13160.5741948,32191.92663309,53266.07653176001 2026-03-28,06:07:07.000,87,11150636,6685,0,1774678026,13160.52704062999,33575.14921647,53266.10448024001 2026-03-28,06:07:08.000,87,11150881,7245,0,1774678027,13160.56745848999,29425.009174620005,53266.11146736 2026-03-28,06:07:09.000,87,11150710,6605,0,1774678028,13160.601140039995,34958.73130548,53266.17435144001 2026-03-28,06:07:10.000,87,11150697,7165,0,1774678029,13160.560722179995,29425.016223750004,53266.24422264001 2026-03-28,06:07:11.000,87,11150784,6885,0,1774678030,13160.62808527999,28963.960826969997,53266.18133856 2026-03-28,06:07:12.000,87,11150827,7005,0,1774678031,13160.59440373,31269.64666041,53266.202299920005 2026-03-28,06:07:14.000,87,11150894,6685,0,1774678033,13160.641557899995,29886.135062700007,53266.23723552 2026-03-28,06:07:15.000,87,11150780,6685,0,1774678034,13160.681975759995,32191.997124390007,53266.12544160001 2026-03-28,06:07:16.000,87,11150831,7045,0,1774678035,13160.66850313999,30808.619460150003,53266.21627416 2026-03-28,06:07:17.000,87,11150700,6645,0,1774678036,13160.67523945,30347.33849121,53266.19531280001 2026-03-28,06:07:18.000,87,11150762,6885,0,1774678037,13160.75607517,30347.444228160006,53266.2302484 2026-03-28,06:07:19.000,87,11150671,6845,0,1774678038,13160.73586624,31269.731249970006,53266.20928704 2026-03-28,06:07:20.000,87,11150782,6685,0,1774678039,13160.70892099999,29886.283094430008,53266.24422264001 2026-03-28,06:07:21.000,87,11150742,6685,0,1774678040,13160.681975759995,28041.702001679994,53266.18832568 2026-03-28,06:07:22.000,87,11150885,7445,0,1774678041,13160.71565731,28964.10180957,53266.300119600004 2026-03-28,06:07:23.000,87,11150838,6965,0,1774678042,13160.783020409996,30347.416031639994,53266.11845448 2026-03-28,06:07:25.000,87,11150760,6685,0,1774678044,13160.80996564999,32191.968927869995,53266.27217112001 2026-03-28,06:07:26.000,87,11150748,6805,0,1774678045,13160.80996564999,27580.569064469993,53266.2302484 2026-03-28,06:07:27.000,87,11150586,6885,0,1774678046,13160.89753768,28502.94772497,53266.30710672 2026-03-28,06:07:28.000,87,11150703,6925,0,1774678047,13160.823438269996,28502.898381060004,53266.25819688 2026-03-28,06:07:29.000,87,11150656,6645,0,1774678048,13160.863856129996,32192.004173520007,53266.31409384001 2026-03-28,06:07:30.000,87,11150621,7445,0,1774678049,13160.91774661,28041.744296460005,53266.22326128001 2026-03-28,06:07:31.000,87,11150837,7365,0,1774678050,13160.863856129996,27119.471372910004,53266.29313248001 2026-03-28,06:07:32.000,87,11150738,6885,0,1774678051,13160.890801369991,30808.746344490006,53266.17435144001 2026-03-28,06:07:33.000,87,11150822,6645,0,1774678052,13160.81670196,29425.262943299997,53266.29313248001 2026-03-28,06:07:34.000,87,11150730,6605,0,1774678053,13160.89753768,25274.925525810002,53266.41191352001 2026-03-28,06:07:36.000,87,11150691,7125,0,1774678055,13160.978373400001,32653.306289850007,53266.39793928 2026-03-28,06:07:37.000,87,11150653,7245,0,1774678056,13160.870592439991,31269.815839529998,53266.4049264 2026-03-28,06:07:38.000,87,11150652,6525,0,1774678057,13160.890801369991,29425.171304610005,53266.29313248001 2026-03-28,06:07:39.000,87,11150718,6525,0,1774678058,13160.911010299991,32192.124008729996,53266.4049264 2026-03-28,06:07:40.000,87,11150648,6805,0,1774678059,13160.911010299991,34958.93573025,53266.39793928 2026-03-28,06:07:41.000,87,11150586,6885,0,1774678060,13160.911010299991,32653.278093329995,53266.39095216001 2026-03-28,06:07:42.000,87,11150658,7125,0,1774678061,13160.85711982,26197.205498490002,53266.36300368001 2026-03-28,06:07:43.000,87,11150579,7205,0,1774678062,13160.890801369991,28502.905430190003,53266.35601656 2026-03-28,06:07:44.000,87,11150674,6525,0,1774678063,13160.884065059996,27580.63955577,53266.37697792 2026-03-28,06:07:45.000,87,11150648,6765,0,1774678064,13160.87732875,31269.815839529998,53266.38396504 2026-03-28,06:07:47.000,87,11150626,6725,0,1774678066,13160.87732875,25274.988967979996,53266.34204232001 2026-03-28,06:07:48.000,87,11150642,6765,0,1774678067,13160.81670196,32192.004173520007,53266.30710672 2026-03-28,06:07:49.000,87,11150753,7245,0,1774678068,13160.83691089,32653.123012469994,53266.265183999996 2026-03-28,06:07:50.000,87,11150652,6685,0,1774678069,13160.81670196,26658.289091790008,53266.3350552 2026-03-28,06:07:51.000,87,11150770,6845,0,1774678070,13160.850383509991,25274.897329290005,53266.300119600004 2026-03-28,06:07:52.000,87,11150846,6605,0,1774678071,13160.85711982,33114.36168663,53266.4049264 2026-03-28,06:07:53.000,87,11150757,7245,0,1774678072,13160.924482919996,27580.632506640002,53266.321080960006 2026-03-28,06:07:54.000,87,11150625,6925,0,1774678073,13160.87732875,32192.152205249993,53266.27915824 2026-03-28,06:07:55.000,87,11150701,7245,0,1774678074,13160.850383509991,27580.6466049,53266.39793928 2026-03-28,06:07:56.000,87,11150754,6885,0,1774678075,13160.924482919996,30347.549965109996,53266.29313248001 2026-03-28,06:07:58.000,87,11150654,6685,0,1774678077,13160.911010299991,26197.254842399998,53266.37697792 2026-03-28,06:07:59.000,87,11150719,7005,0,1774678078,13160.87732875,36803.72829689999,53266.321080960006 2026-03-28,06:08:00.000,87,11150709,7165,0,1774678079,13160.89753768,29425.284090689995,53266.42588776 2026-03-28,06:08:01.000,87,11150723,7165,0,1774678080,13160.85711982,29886.459322680006,53266.369990800005 2026-03-28,06:08:02.000,87,11150847,7205,0,1774678081,13160.91774661,28041.96281949,53266.28614536 2026-03-28,06:08:03.000,87,11150797,7285,0,1774678082,13160.924482919996,28964.24279217,53266.27915824 2026-03-28,06:08:04.000,87,11150636,6645,0,1774678083,13160.924482919996,32192.314335240007,53266.30710672 2026-03-28,06:08:05.000,87,11150756,6765,0,1774678084,13160.924482919996,24352.80768312,53266.265183999996 2026-03-28,06:08:06.000,87,11150617,7325,0,1774678085,13160.870592439991,29886.558010499997,53266.23723552 2026-03-28,06:08:07.000,87,11150735,7085,0,1774678086,13160.870592439991,29425.305238080007,53266.30710672 2026-03-28,06:08:09.000,87,11150800,6725,0,1774678088,13160.79649303,27119.711043329997,53266.321080960006 2026-03-28,06:08:10.000,87,11150814,6885,0,1774678089,13160.843647199996,29886.54391224,53266.50973320001 2026-03-28,06:08:11.000,87,11150712,6324,0,1774678090,13160.823438269996,32653.503665490003,53266.28614536 2026-03-28,06:08:12.000,87,11150725,7005,0,1774678091,13160.783020409996,29886.459322680006,53266.30710672 2026-03-28,06:08:13.000,87,11150671,7205,0,1774678092,13160.823438269996,32192.37777741,53266.300119600004 2026-03-28,06:08:14.000,87,11150785,7165,0,1774678093,13160.803229339996,26658.641548290005,53266.251209760005 2026-03-28,06:08:15.000,87,11150793,7085,0,1774678094,13160.83017457999,30347.726193359995,53266.36300368001 2026-03-28,06:08:16.000,87,11150565,7205,0,1774678095,13160.75607517,29425.425073289996,53266.25819688 2026-03-28,06:08:17.000,87,11150730,6885,0,1774678096,13160.81670196,32192.363679150003,53266.265183999996 2026-03-28,06:08:18.000,87,11150687,7085,0,1774678097,13160.75607517,30808.936671000003,53266.251209760005 2026-03-28,06:08:20.000,87,11150748,6605,0,1774678099,13160.803229339996,31270.168296029995,53266.31409384001 2026-03-28,06:08:21.000,87,11150675,7165,0,1774678100,13160.81670196,34037.022312329995,53266.29313248001 2026-03-28,06:08:22.000,87,11150752,6885,0,1774678101,13160.843647199996,26197.501561950005,53266.321080960006 2026-03-28,06:08:23.000,87,11150673,6925,0,1774678102,13160.87732875,29425.53785937,53266.22326128001 2026-03-28,06:08:24.000,87,11150795,6845,0,1774678103,13160.87732875,27580.97791401,53266.2302484 2026-03-28,06:08:25.000,87,11150733,7245,0,1774678104,13160.83691089,30808.950769260002,53266.2302484 2026-03-28,06:08:26.000,87,11150768,5845,0,1774678105,13160.924482919996,30348.00815856,53266.27915824 2026-03-28,06:08:27.000,87,11150784,5925,0,1774678106,13160.911010299991,31270.27403298,53266.25819688 2026-03-28,06:08:28.000,87,11150733,7045,0,1774678107,13160.911010299991,31731.463363229996,53266.251209760005 2026-03-28,06:08:29.000,87,11150698,6765,0,1774678108,13160.924482919996,23430.781479120007,53266.2302484 2026-03-28,06:08:31.000,87,11150715,7205,0,1774678110,13160.971637089991,32653.85612199,53266.21627416 2026-03-28,06:08:32.000,87,11150650,6445,0,1774678111,13160.985109709996,31270.344524279993,53266.24422264001 2026-03-28,06:08:33.000,87,11150716,6645,0,1774678112,13160.958164470001,29425.812775440005,53266.28614536 2026-03-28,06:08:34.000,87,11150695,6324,0,1774678113,13160.964900779996,28503.631490579995,53266.265183999996 2026-03-28,06:08:35.000,87,11150746,5884,0,1774678114,13160.951428159991,29887.093744380007,53266.27915824 2026-03-28,06:08:36.000,87,11150719,7605,0,1774678115,13160.964900779996,28964.89131213,53266.251209760005 2026-03-28,06:08:37.000,87,11150742,6565,0,1774678116,13160.958164470001,32653.975957200004,53266.27217112001 2026-03-28,06:08:38.000,87,11150631,6205,0,1774678117,13160.964900779996,33115.15823832,53266.29313248001 2026-03-28,06:08:39.000,87,11150663,6084,0,1774678118,13160.951428159991,24814.560943770004,53266.31409384001 2026-03-28,06:08:40.000,87,11150735,6245,0,1774678119,13160.985109709996,32654.15923458,53266.28614536 2026-03-28,06:08:42.000,87,11150666,6685,0,1774678121,13160.931219229991,27581.393812680006,53266.34902944 2026-03-28,06:08:43.000,87,11150721,7085,0,1774678122,13160.931219229991,28042.660683359994,53266.30710672 2026-03-28,06:08:44.000,87,11150729,6765,0,1774678123,13160.931219229991,28042.61133945,53266.27217112001 2026-03-28,06:08:45.000,87,11150740,6084,0,1774678124,13160.890801369991,32654.279069790005,53266.29313248001 2026-03-28,06:08:46.000,87,11150755,7205,0,1774678125,13160.924482919996,28965.03934386,53266.24422264001 2026-03-28,06:08:47.000,87,11150668,5805,0,1774678126,13160.890801369991,27120.500545889998,53266.23723552 2026-03-28,06:08:48.000,87,11150790,6805,0,1774678127,13160.80996564999,32193.075641279996,53266.23723552 2026-03-28,06:08:49.000,87,11150746,6685,0,1774678128,13160.83691089,28965.116884289993,53266.22326128001 2026-03-28,06:08:50.000,87,11150810,6725,0,1774678129,13160.843647199996,33115.440203520004,53266.202299920005 2026-03-28,06:08:51.000,87,11150686,6565,0,1774678130,13160.870592439991,29426.129986290005,53266.36300368001 2026-03-28,06:08:53.000,87,11150744,6525,0,1774678132,13160.823438269996,29887.389807839994,53266.20928704 2026-03-28,06:08:54.000,87,11150746,6645,0,1774678133,13160.803229339996,31270.90140555,53266.19531280001 2026-03-28,06:08:55.000,87,11150691,7685,0,1774678134,13160.843647199996,25275.856010970005,53266.265183999996 2026-03-28,06:08:56.000,87,11150705,7165,0,1774678135,13160.80996564999,28965.0252456,53266.23723552 2026-03-28,06:08:57.000,87,11150631,7005,0,1774678136,13160.870592439991,34037.75542185,53266.202299920005 2026-03-28,06:08:58.000,87,11150695,7085,0,1774678137,13160.79649303,30348.593236350003,53266.28614536 2026-03-28,06:08:59.000,87,11150606,6725,0,1774678138,13160.890801369991,28503.91345578,53266.18832568 2026-03-28,06:09:00.000,87,11150644,6965,0,1774678139,13160.890801369991,32654.370708479997,53266.13941584 2026-03-28,06:09:01.000,87,11150780,6525,0,1774678140,13160.83691089,30348.445204620002,53266.1603772 2026-03-28,06:09:02.000,87,11150634,6845,0,1774678141,13160.823438269996,28504.005094470005,53266.1603772 2026-03-28,06:09:04.000,87,11150744,6685,0,1774678143,13160.75607517,29426.313263670003,53266.17435144001 2026-03-28,06:09:05.000,87,11150662,6805,0,1774678144,13160.83691089,33115.51069482,53266.24422264001 2026-03-28,06:09:06.000,87,11150618,6965,0,1774678145,13160.80996564999,27581.718072660005,53266.16736432 2026-03-28,06:09:07.000,87,11150634,6805,0,1774678146,13160.863856129996,31270.866159900004,53266.14640296001 2026-03-28,06:09:08.000,87,11150664,6805,0,1774678147,13160.85711982,30348.698973299994,53266.097493119996 2026-03-28,06:09:09.000,87,11150644,6925,0,1774678148,13160.843647199996,33576.77051637,53266.12544160001 2026-03-28,06:09:10.000,87,11150829,7285,0,1774678149,13160.843647199996,24353.590136550003,53266.083518880005 2026-03-28,06:09:11.000,87,11150739,6925,0,1774678150,13160.85711982,28042.75232205,53266.083518880005 2026-03-28,06:09:12.000,87,11150761,7365,0,1774678151,13160.823438269996,30348.61438374,53266.05557040001 2026-03-28,06:09:13.000,87,11150706,6725,0,1774678152,13160.87732875,29426.35555845,53266.07653176001 2026-03-28,06:09:15.000,87,11150823,7285,0,1774678154,13160.803229339996,25737.108783389995,53266.06255752 2026-03-28,06:09:16.000,87,11150791,6365,0,1774678155,13160.79649303,28504.139027940008,53266.06255752 2026-03-28,06:09:17.000,87,11150722,6725,0,1774678156,13160.850383509991,28042.93559943,53266.04858328 2026-03-28,06:09:18.000,87,11150743,7165,0,1774678157,13160.850383509991,28042.91445204,53266.034609040005 2026-03-28,06:09:19.000,87,11150800,6725,0,1774678158,13160.978373400001,29887.573085220007,53266.00666056001 2026-03-28,06:09:20.000,87,11150805,6405,0,1774678159,13160.87732875,28965.257866889995,53265.93678936001 2026-03-28,06:09:21.000,87,11150696,6405,0,1774678160,13160.863856129996,29887.566036090007,53265.97172496 2026-03-28,06:09:22.000,87,11150764,6685,0,1774678161,13160.87732875,29887.594232610005,53266.090506 2026-03-28,06:09:23.000,87,11150760,6005,0,1774678162,13160.83691089,28504.096733159997,53266.01364768 2026-03-28,06:09:24.000,87,11150680,6645,0,1774678163,13160.904273989996,33115.686923069996,53266.05557040001 2026-03-28,06:09:26.000,87,11150765,6365,0,1774678165,13160.89753768,27120.733167180006,53266.0206348 2026-03-28,06:09:27.000,87,11150783,6284,0,1774678166,13160.890801369991,25737.277962509994,53265.97172496 2026-03-28,06:09:28.000,87,11150697,6124,0,1774678167,13160.931219229991,25276.145025300008,53265.95775072001 2026-03-28,06:09:29.000,87,11150772,6685,0,1774678168,13160.884065059996,30809.895352680003,53265.89486664 2026-03-28,06:09:30.000,87,11150767,7725,0,1774678169,13160.87732875,24353.836856099995,53265.82499544 2026-03-28,06:09:31.000,87,11150748,5845,0,1774678170,13160.83691089,27120.817756739998,53265.915828000005 2026-03-28,06:09:32.000,87,11150783,6245,0,1774678171,13160.863856129996,29887.66472391,53265.83198256 2026-03-28,06:09:33.000,87,11150766,6565,0,1774678172,13160.870592439991,24353.92849479,53265.818008320006 2026-03-28,06:09:34.000,87,11150745,7205,0,1774678173,13160.884065059996,31732.337455350003,53265.8808924 2026-03-28,06:09:35.000,87,11150749,6365,0,1774678174,13160.83691089,26659.64957388,53265.87390528 2026-03-28,06:09:37.000,87,11150780,7045,0,1774678176,13160.870592439991,32654.596280640006,53265.866918160005 2026-03-28,06:09:38.000,87,11150729,7365,0,1774678177,13160.843647199996,28965.36360384,53265.866918160005 2026-03-28,06:09:39.000,87,11150796,6605,0,1774678178,13160.87732875,27582.000037859994,53265.89486664 2026-03-28,06:09:40.000,87,11150579,6124,0,1774678179,13160.870592439991,32193.540883859998,53265.83198256 2026-03-28,06:09:41.000,87,11150725,6365,0,1774678180,13160.843647199996,30348.93159459,53265.83896968001 2026-03-28,06:09:42.000,87,11150830,6525,0,1774678181,13160.85711982,29887.80570651,53265.83198256 2026-03-28,06:09:43.000,87,11150803,6485,0,1774678182,13160.823438269996,28504.280010539995,53265.85993104001 2026-03-28,06:09:44.000,87,11150707,7085,0,1774678183,13160.843647199996,26198.49548928,53265.85294392 2026-03-28,06:09:45.000,87,11150775,7165,0,1774678184,13160.823438269996,29426.602278000006,53265.82499544 2026-03-28,06:09:46.000,87,11150800,6565,0,1774678185,13160.83691089,27582.056430900004,53265.88787952001 2026-03-28,06:09:48.000,87,11150756,6765,0,1774678187,13160.863856129996,32193.576129509995,53265.818008320006 2026-03-28,06:09:49.000,87,11150774,6805,0,1774678188,13160.863856129996,31271.134026839994,53265.72018864001 2026-03-28,06:09:50.000,87,11150783,7205,0,1774678189,13160.843647199996,28504.21656837,53265.72018864001 2026-03-28,06:09:51.000,87,11150773,6965,0,1774678190,13160.843647199996,32193.49858908,53265.71320152 2026-03-28,06:09:52.000,87,11150759,6925,0,1774678191,13160.890801369991,30810.10682658,53265.797046960004 2026-03-28,06:09:53.000,87,11150760,6565,0,1774678192,13160.87732875,28965.427046009994,53265.797046960004 2026-03-28,06:09:54.000,87,11150729,7045,0,1774678193,13160.904273989996,26198.488440150002,53265.73416288 2026-03-28,06:09:55.000,87,11150716,6885,0,1774678194,13160.958164470001,25276.2155166,53265.73416288 2026-03-28,06:09:56.000,87,11150774,6245,0,1774678195,13160.91774661,24815.040284610004,53265.76909848001 2026-03-28,06:09:57.000,87,11150712,5725,0,1774678196,13160.904273989996,30810.127973969997,53265.748137120005 2026-03-28,06:09:59.000,87,11150804,6885,0,1774678198,13160.991846019991,28043.147073329994,53265.73416288 2026-03-28,06:10:00.000,87,11150788,5884,0,1774678199,13161.032263879992,29426.65867104,53265.76909848001 2026-03-28,06:10:01.000,87,11150784,6925,0,1774678200,13161.059209120001,25276.264860509997,53265.748137120005 2026-03-28,06:10:02.000,87,11150744,6045,0,1774678201,13161.018791260001,30349.016184149994,53265.69224016001 2026-03-28,06:10:03.000,87,11150567,6485,0,1774678202,13161.092890669992,27582.070529160002,53265.64333032001 2026-03-28,06:10:04.000,87,11150715,6365,0,1774678203,13161.065945429997,31732.450241429993,53265.74115000001 2026-03-28,06:10:05.000,87,11150753,7085,0,1774678204,13161.045736499997,29887.8268539,53265.71320152 2026-03-28,06:10:06.000,87,11150781,6405,0,1774678205,13161.079418050002,34499.431142069996,53265.66429168 2026-03-28,06:10:07.000,87,11150789,7085,0,1774678206,13161.099626980002,24815.174218080007,53265.68525304 2026-03-28,06:10:08.000,87,11150649,7285,0,1774678207,13161.106363289997,24815.174218080007,53265.748137120005 2026-03-28,06:10:10.000,87,11150833,6925,0,1774678209,13161.119835910002,27582.09167655,53265.71320152 2026-03-28,06:10:11.000,87,11150709,6965,0,1774678210,13161.180462700002,29887.932590850003,53265.629356080004 2026-03-28,06:10:12.000,87,11150778,6845,0,1774678211,13161.180462700002,29887.925541720004,53265.68525304 2026-03-28,06:10:13.000,87,11150720,6765,0,1774678212,13161.220880560002,25737.53173119,53265.72018864001 2026-03-28,06:10:14.000,87,11150743,6525,0,1774678213,13161.160253770002,26659.79760561,53265.60140760001 2026-03-28,06:10:15.000,87,11150767,7125,0,1774678214,13161.214144249992,32654.779558020004,53265.58743336 2026-03-28,06:10:16.000,87,11150758,6685,0,1774678215,13161.254562109993,29887.869148679994,53265.76909848001 2026-03-28,06:10:17.000,87,11150669,6284,0,1774678216,13161.294979969993,30348.96684024,53265.6363432 2026-03-28,06:10:18.000,87,11150602,6445,0,1774678217,13161.261298420002,31732.563027509997,53265.650317440006 2026-03-28,06:10:19.000,87,11150813,7285,0,1774678218,13161.294979969993,28965.53278296,53265.6363432 2026-03-28,06:10:21.000,87,11150745,7165,0,1774678220,13161.321925210003,29887.890296070007,53265.6363432 2026-03-28,06:10:22.000,87,11150778,6485,0,1774678221,13161.348870449998,26659.80465474,53265.67826592 2026-03-28,06:10:23.000,87,11150824,6765,0,1774678222,13161.375815689993,25737.602222489993,53265.67127880001 2026-03-28,06:10:24.000,87,11150834,6565,0,1774678223,13161.402760929988,29887.939639980003,53265.65730456 2026-03-28,06:10:25.000,87,11150837,7205,0,1774678224,13161.409497239998,29887.869148679994,53265.66429168 2026-03-28,06:10:26.000,87,11150810,6605,0,1774678225,13161.456651409993,27121.001034119996,53265.67127880001 2026-03-28,06:10:27.000,87,11150700,6525,0,1774678226,13161.476860339993,28043.337399840006,53265.72717576 2026-03-28,06:10:28.000,87,11150769,7125,0,1774678227,13161.497069269994,30810.283054829997,53265.71320152 2026-03-28,06:10:29.000,87,11150798,6725,0,1774678228,13161.517278199994,33115.99708479,53265.7062144 2026-03-28,06:10:30.000,87,11150687,7085,0,1774678229,13161.524014509989,32193.773505150006,53265.67826592 2026-03-28,06:10:32.000,87,11150723,7085,0,1774678231,13161.524014509989,31271.423041169997,53265.67826592 2026-03-28,06:10:33.000,87,11150716,6685,0,1774678232,13161.550959749999,29887.897345200006,53265.650317440006 2026-03-28,06:10:34.000,87,11150825,6965,0,1774678233,13161.631795469999,27582.218560890004,53265.7062144 2026-03-28,06:10:35.000,87,11150757,7484,0,1774678234,13161.631795469999,30810.297153089996,53265.66429168 2026-03-28,06:10:36.000,87,11150836,6725,0,1774678235,13161.68568594999,30810.318300479994,53265.7062144 2026-03-28,06:10:37.000,87,11150720,7005,0,1774678236,13161.678949639994,28965.723109469996,53265.67826592 2026-03-28,06:10:38.000,87,11150777,7405,0,1774678237,13161.71263119,28504.52673009,53265.74115000001 2026-03-28,06:10:39.000,87,11150710,6685,0,1774678238,13161.71263119,27121.09972194,53265.82499544 2026-03-28,06:10:40.000,87,11150747,7165,0,1774678239,13161.73284012,29426.891292329994,53265.78307272 2026-03-28,06:10:41.000,87,11150754,6805,0,1774678240,13161.78673059999,29888.059475190006,53265.818008320006 2026-03-28,06:10:43.000,87,11150707,7165,0,1774678242,13161.860830009995,29888.052426060007,53265.797046960004 2026-03-28,06:10:44.000,87,11150789,6765,0,1774678243,13161.901247869995,25737.67976292,53265.81102120001 2026-03-28,06:10:45.000,87,11150747,7405,0,1774678244,13161.901247869995,32193.900389489994,53265.82499544 2026-03-28,06:10:46.000,87,11150791,7085,0,1774678245,13161.97534728,29888.151113879998,53265.8459568 2026-03-28,06:10:47.000,87,11150738,5925,0,1774678246,13162.00902882999,28965.786551640005,53265.80403408 2026-03-28,06:10:48.000,87,11150849,7125,0,1774678247,13162.022501449996,33116.24380434,53265.72018864001 2026-03-28,06:10:49.000,87,11150842,6885,0,1774678248,13162.089864549991,25276.645513530006,53265.83198256 2026-03-28,06:10:50.000,87,11150853,7325,0,1774678249,13162.103337169996,30349.326345869995,53265.83198256 2026-03-28,06:10:51.000,87,11150822,6725,0,1774678250,13162.123546099996,27121.367588880006,53265.83896968001 2026-03-28,06:10:52.000,87,11150732,6885,0,1774678251,13162.143755029996,27582.542820870003,53265.93678936001 2026-03-28,06:10:54.000,87,11150732,6805,0,1774678253,13162.157227650001,30810.691904370004,53265.85993104001 2026-03-28,06:10:55.000,87,11150770,6805,0,1774678254,13162.231327059992,32655.258898860004,53265.90884088001 2026-03-28,06:10:56.000,87,11150775,7484,0,1774678255,13162.244799679997,33116.61740823,53265.95775072001 2026-03-28,06:10:57.000,87,11150769,6965,0,1774678256,13162.278481230001,26660.396781660005,53265.90185376 2026-03-28,06:10:58.000,87,11150698,6605,0,1774678257,13162.271744919992,29888.581110810002,53266.04159616 2026-03-28,06:10:59.000,87,11150791,7365,0,1774678258,13162.305426469997,32655.576109710004,53265.97172496 2026-03-28,06:11:00.000,87,11150782,6885,0,1774678259,13162.345844329997,27582.768393029997,53266.0206348 2026-03-28,06:11:01.000,87,11150762,6885,0,1774678260,13162.298690160002,31733.204498339997,53266.090506 2026-03-28,06:11:02.000,87,11150730,6685,0,1774678261,13162.305426469997,32194.436123370004,53266.05557040001 2026-03-28,06:11:03.000,87,11150734,6445,0,1774678262,13162.345844329997,34500.19244811,53266.02762192001 2026-03-28,06:11:05.000,87,11150853,7005,0,1774678264,13162.386262189997,31272.113855910007,53266.090506 2026-03-28,06:11:06.000,87,11150760,6845,0,1774678265,13162.386262189997,27582.874129980002,53266.04159616 2026-03-28,06:11:07.000,87,11150749,7285,0,1774678266,13162.386262189997,27582.852982590004,53265.985699200006 2026-03-28,06:11:08.000,87,11150713,6845,0,1774678267,13162.372789569992,27582.90937563,53266.11845448 2026-03-28,06:11:09.000,87,11150726,6645,0,1774678268,13162.366053259997,29888.715044280005,53266.2302484 2026-03-28,06:11:10.000,87,11150723,7285,0,1774678269,13162.419943740002,34500.234742889996,53266.13941584 2026-03-28,06:11:11.000,87,11150842,6525,0,1774678270,13162.460361600002,24354.816685169993,53266.16736432 2026-03-28,06:11:12.000,87,11150840,6525,0,1774678271,13162.460361600002,23893.549814490005,53266.11845448 2026-03-28,06:11:13.000,87,11150908,6525,0,1774678272,13162.514252079993,32194.422025110005,53266.12544160001 2026-03-28,06:11:14.000,87,11150804,6485,0,1774678273,13162.520988390002,24815.88618021,53266.18133856 2026-03-28,06:11:16.000,87,11150738,6885,0,1774678275,13162.487306839997,25277.061412199997,53266.10448024001 2026-03-28,06:11:17.000,87,11150614,6645,0,1774678276,13162.534461009993,27121.663652339994,53266.1603772 2026-03-28,06:11:18.000,87,11150813,6685,0,1774678277,13162.588351489998,30349.869128880004,53266.14640296001 2026-03-28,06:11:19.000,87,11150664,6805,0,1774678278,13162.581615179988,29427.546861420007,53266.22326128001 2026-03-28,06:11:20.000,87,11150740,6605,0,1774678279,13162.628769349998,28966.33638378,53266.132428720004 2026-03-28,06:11:21.000,87,11150724,6525,0,1774678280,13162.642241969988,28966.378678559995,53266.202299920005 2026-03-28,06:11:22.000,87,11150764,6765,0,1774678281,13162.682659829989,30349.92552192,53266.18133856 2026-03-28,06:11:23.000,87,11150780,6645,0,1774678282,13162.716341379994,29888.715044280005,53266.265183999996 2026-03-28,06:11:24.000,87,11150825,7165,0,1774678283,13162.709605069998,27583.07150562,53266.23723552 2026-03-28,06:11:25.000,87,11150708,6645,0,1774678284,13162.776968169994,32194.675793789997,53266.25819688 2026-03-28,06:11:27.000,87,11150779,7165,0,1774678286,13162.756759239994,26660.77743468,53266.28614536 2026-03-28,06:11:28.000,87,11150826,6765,0,1774678287,13162.837594959994,33578.25083367,53266.27915824 2026-03-28,06:11:29.000,87,11150792,6725,0,1774678288,13162.84433126999,29427.892268790005,53266.18133856 2026-03-28,06:11:30.000,87,11150773,7365,0,1774678289,13162.857803889994,32655.963811859998,53266.2302484 2026-03-28,06:11:31.000,87,11150820,6685,0,1774678290,13162.898221749994,26661.024154230006,53266.27217112001 2026-03-28,06:11:32.000,87,11150743,7165,0,1774678291,13162.891485439999,30811.453210410007,53266.24422264001 2026-03-28,06:11:33.000,87,11150753,6965,0,1774678292,13162.898221749994,28505.67573828,53266.31409384001 2026-03-28,06:11:34.000,87,11150723,7165,0,1774678293,13162.979057469995,30811.509603450002,53266.3350552 2026-03-28,06:11:35.000,87,11150699,7325,0,1774678294,13162.97232116,33117.36461601,53266.34204232001 2026-03-28,06:11:36.000,87,11150660,6365,0,1774678295,13163.02621163999,32195.063495940005,53266.37697792 2026-03-28,06:11:38.000,87,11150621,7085,0,1774678297,13163.01273902,28966.97080548,53266.3350552 2026-03-28,06:11:39.000,87,11150706,6485,0,1774678298,13163.02621163999,28044.711980189997,53266.369990800005 2026-03-28,06:11:40.000,87,11150550,6805,0,1774678299,13162.999266399995,31733.888263949993,53266.38396504 2026-03-28,06:11:41.000,87,11150544,6805,0,1774678300,13162.99253009,28966.97785461,53266.34902944 2026-03-28,06:11:42.000,87,11150550,6885,0,1774678301,13162.999266399995,30350.489452320006,53266.37697792 2026-03-28,06:11:43.000,87,11150756,6845,0,1774678302,13163.01273902,28966.984903739998,53266.34902944 2026-03-28,06:11:44.000,87,11150741,7445,0,1774678303,13163.00600270999,29428.223577900004,53266.39095216001 2026-03-28,06:11:45.000,87,11150661,7125,0,1774678304,13163.00600270999,29889.377662500003,53266.38396504 2026-03-28,06:11:46.000,87,11150766,6685,0,1774678305,13163.039684259995,29428.160135729995,53266.39793928 2026-03-28,06:11:47.000,87,11150798,6805,0,1774678306,13163.05315688,28967.062444170006,53266.37697792 2026-03-28,06:11:49.000,87,11150724,6645,0,1774678308,13163.059893189995,30350.496501450005,53266.32806808 2026-03-28,06:11:50.000,87,11150826,6765,0,1774678309,13163.120519979995,32195.204478540007,53266.50274608 2026-03-28,06:11:51.000,87,11150738,6565,0,1774678310,13163.17441046,27583.621337760007,53266.38396504 2026-03-28,06:11:52.000,87,11150759,7245,0,1774678311,13163.17441046,25738.934508060003,53266.36300368001 2026-03-28,06:11:53.000,87,11150786,6525,0,1774678312,13163.21482832,28505.915408700006,53266.46082336001 2026-03-28,06:11:54.000,87,11150875,7325,0,1774678313,13163.201355699995,26200.10974005,53266.38396504 2026-03-28,06:11:55.000,87,11150755,7045,0,1774678314,13163.282191419996,31272.896309339994,53266.39095216001 2026-03-28,06:11:56.000,87,11150710,6685,0,1774678315,13163.288927729991,31734.106786980003,53266.44684912 2026-03-28,06:11:57.000,87,11150757,7085,0,1774678316,13163.329345589991,28967.203426770007,53266.432874879996 2026-03-28,06:11:58.000,87,11150803,6885,0,1774678317,13163.430390239992,31272.9808989,53266.432874879996 2026-03-28,06:12:00.000,87,11150785,7245,0,1774678319,13163.430390239992,28967.196377639993,53266.39095216001 2026-03-28,06:12:01.000,87,11150729,7045,0,1774678320,13163.491017029992,27583.769369489994,53266.46082336001 2026-03-28,06:12:02.000,87,11150772,6485,0,1774678321,13163.565116439997,29428.357511370006,53266.432874879996 2026-03-28,06:12:03.000,87,11150749,7045,0,1774678322,13163.592061679992,32195.45119809,53266.467810480004 2026-03-28,06:12:04.000,87,11150764,6645,0,1774678323,13163.605534299997,29428.512592230007,53266.488771840006 2026-03-28,06:12:05.000,87,11150795,7205,0,1774678324,13163.645952159997,27583.86805731,53266.53069456001 2026-03-28,06:12:06.000,87,11150795,7365,0,1774678325,13163.693106329993,32195.528738520006,53266.44684912 2026-03-28,06:12:07.000,87,11150864,6725,0,1774678326,13163.672897399993,28967.471293709998,53266.53069456001 2026-03-28,06:12:08.000,87,11150791,7205,0,1774678327,13163.699842640002,28967.43604806,53266.61454 2026-03-28,06:12:09.000,87,11150689,6925,0,1774678328,13163.746996809998,26200.504491329993,53266.586591520005 2026-03-28,06:12:11.000,87,11150827,7085,0,1774678330,13163.787414669998,29428.780459169997,53266.62851424001 2026-03-28,06:12:12.000,87,11150797,7165,0,1774678331,13163.814359909993,26661.785460269995,53266.59357864 2026-03-28,06:12:13.000,87,11150756,6525,0,1774678332,13163.841305149988,27584.19231729,53266.586591520005 2026-03-28,06:12:14.000,87,11150826,6885,0,1774678333,13163.881723009988,29428.843901340006,53266.56563016 2026-03-28,06:12:15.000,87,11150749,7484,0,1774678334,13163.854777769993,28045.459187970002,53266.62851424001 2026-03-28,06:12:16.000,87,11150719,7125,0,1774678335,13163.834568839993,27584.241661199994,53266.60755288001 2026-03-28,06:12:17.000,87,11150831,7125,0,1774678336,13163.874986699993,31273.558927560007,53266.64248848 2026-03-28,06:12:18.000,87,11150763,6965,0,1774678337,13163.881723009988,31273.62941886,53266.64248848 2026-03-28,06:12:19.000,87,11150723,6965,0,1774678338,13163.874986699993,35424.10781895,53266.6844112 2026-03-28,06:12:20.000,87,11150732,6845,0,1774678339,13163.901931939989,30351.35649531,53266.69838544001 2026-03-28,06:12:22.000,87,11150738,5805,0,1774678341,13163.949086109998,32657.22560613,53266.71235968 2026-03-28,06:12:23.000,87,11150737,7365,0,1774678342,13163.928877179998,30351.419937479994,53266.6844112 2026-03-28,06:12:24.000,87,11150827,7285,0,1774678343,13163.989503969999,28506.77540256,53266.6844112 2026-03-28,06:12:25.000,87,11150765,7245,0,1774678344,13163.949086109998,28506.817697339997,53266.705372560005 2026-03-28,06:12:26.000,87,11150754,6725,0,1774678345,13163.955822419994,33118.49952594,53266.64947560001 2026-03-28,06:12:27.000,87,11150810,5965,0,1774678346,13163.996240279994,26200.969733909995,53266.74729528001 2026-03-28,06:12:28.000,87,11150759,7005,0,1774678347,13164.050130759999,27584.50952814,53266.73332104 2026-03-28,06:12:29.000,87,11150745,6284,0,1774678348,13164.036658139994,28506.888188640005,53266.768256639996 2026-03-28,06:12:30.000,87,11150767,7165,0,1774678349,13164.023185519989,27584.49542988,53266.76126952 2026-03-28,06:12:31.000,87,11150767,7325,0,1774678350,13164.056867069994,28045.720005780007,53266.78223088 2026-03-28,06:12:33.000,87,11150838,6445,0,1774678352,13164.056867069994,29890.477326780005,53266.768256639996 2026-03-28,06:12:34.000,87,11150754,6805,0,1774678353,13164.070339689999,32657.359539600002,53266.705372560005 2026-03-28,06:12:35.000,87,11150857,6324,0,1774678354,13164.17138434,25740.013024950007,53266.635501360004 2026-03-28,06:12:36.000,87,11150769,7285,0,1774678355,13164.12423016999,26662.342341540003,53266.705372560005 2026-03-28,06:12:37.000,87,11150858,6605,0,1774678356,13164.19159327,34040.962776,53266.64947560001 2026-03-28,06:12:38.000,87,11150712,6565,0,1774678357,13164.22527481999,32657.493473070004,53266.64248848 2026-03-28,06:12:39.000,87,11150806,6645,0,1774678358,13164.218538509995,25278.922382520002,53266.705372560005 2026-03-28,06:12:40.000,87,11150783,7565,0,1774678359,13164.258956369995,27123.552819179997,53266.71235968 2026-03-28,06:12:41.000,87,11150527,6445,0,1774678360,13164.30611053999,29429.485372170006,53266.754282400005 2026-03-28,06:12:42.000,87,11150800,7005,0,1774678361,13164.28590160999,27584.876082899995,53266.768256639996 2026-03-28,06:12:44.000,87,11150756,6645,0,1774678363,13164.420627809995,30351.913376580007,53266.6844112 2026-03-28,06:12:45.000,87,11150734,6925,0,1774678364,13164.40715518999,30351.99091701,53266.7193468 2026-03-28,06:12:46.000,87,11150817,7165,0,1774678365,13164.461045669996,29890.8579798,53266.768256639996 2026-03-28,06:12:47.000,87,11150796,6565,0,1774678366,13164.461045669996,32196.748238009997,53266.705372560005 2026-03-28,06:12:48.000,87,11150822,6805,0,1774678367,13164.481254599996,27585.115753320002,53266.72633392001 2026-03-28,06:12:49.000,87,11150798,6605,0,1774678368,13164.521672459996,33119.19034068,53266.768256639996 2026-03-28,06:12:50.000,87,11150774,6005,0,1774678369,13164.568826629991,27585.221490270007,53266.77524376001 2026-03-28,06:12:51.000,87,11150775,7205,0,1774678370,13164.602508179996,28968.775382759995,53266.78223088 2026-03-28,06:12:52.000,87,11150796,6605,0,1774678371,13164.595771870001,31735.854971220004,53266.81716648001 2026-03-28,06:12:53.000,87,11150788,6605,0,1774678372,13164.649662349992,32196.994957560004,53266.77524376001 2026-03-28,06:12:55.000,87,11150745,7245,0,1774678374,13164.723761759997,26201.970710370006,53266.824153600006 2026-03-28,06:12:56.000,87,11150814,5805,0,1774678375,13164.770915929992,28969.000954920004,53266.768256639996 2026-03-28,06:12:57.000,87,11150730,6765,0,1774678376,13164.764179619997,28507.846870320005,53266.754282400005 2026-03-28,06:12:58.000,87,11150713,7165,0,1774678377,13164.791124859992,30352.590093060004,53266.768256639996 2026-03-28,06:12:59.000,87,11150750,6725,0,1774678378,13164.838279030002,28508.06539335,53266.77524376001 2026-03-28,06:13:00.000,87,11150759,6405,0,1774678379,13164.912378439993,32197.432003619993,53266.73332104 2026-03-28,06:13:01.000,87,11150775,7205,0,1774678380,13164.959532610002,28508.142933780007,53266.76126952 2026-03-28,06:13:02.000,87,11150735,6925,0,1774678381,13164.993214159993,30352.893205650005,53266.85210208 2026-03-28,06:13:03.000,87,11150704,6645,0,1774678382,13165.026895709998,27124.80051519,53266.83114072 2026-03-28,06:13:04.000,87,11150729,7045,0,1774678383,13165.094258809993,28508.403751589998,53266.873063440005 2026-03-28,06:13:06.000,87,11150725,7165,0,1774678385,13165.195303459994,30353.090581290002,53266.8590892 2026-03-28,06:13:07.000,87,11150720,6084,0,1774678386,13165.242457629989,28508.509488540003,53266.88703768 2026-03-28,06:13:08.000,87,11150797,7205,0,1774678387,13165.28287548999,26663.80151145,53266.921973280005 2026-03-28,06:13:09.000,87,11150923,6925,0,1774678388,13165.336765969994,28969.614229230006,53266.91498616001 2026-03-28,06:13:10.000,87,11150727,7085,0,1774678389,13165.356974899994,29892.105675810002,53266.81716648001 2026-03-28,06:13:11.000,87,11150804,6845,0,1774678390,13165.417601689995,28508.53768506,53266.94992176 2026-03-28,06:13:12.000,87,11150774,6685,0,1774678391,13165.51191003,27586.307056289996,53267.03376720001 2026-03-28,06:13:13.000,87,11150798,6845,0,1774678392,13165.559064199995,27125.209364730006,53266.94992176 2026-03-28,06:13:14.000,87,11150710,6565,0,1774678393,13165.57253682,31275.666617430004,53266.94293464001 2026-03-28,06:13:15.000,87,11150715,7125,0,1774678394,13165.63316361,28969.896194429995,53266.970883120004 2026-03-28,06:13:17.000,87,11150683,7205,0,1774678396,13165.740944569996,30353.527627350006,53267.11062552001 2026-03-28,06:13:18.000,87,11150752,6725,0,1774678397,13165.801571359996,31275.997926540003,53267.12459976 2026-03-28,06:13:19.000,87,11150739,7205,0,1774678398,13165.841989219996,28047.771302609995,53267.11062552001 2026-03-28,06:13:20.000,87,11150650,6645,0,1774678399,13165.882407079996,34043.112760649994,53267.11761264 2026-03-28,06:13:21.000,87,11150792,6805,0,1774678400,13165.922824939997,28509.108664590007,53267.19447096 2026-03-28,06:13:22.000,87,11150762,6885,0,1774678401,13165.949770179992,27586.856888430004,53267.12459976 2026-03-28,06:13:23.000,87,11150801,7205,0,1774678402,13165.969979109992,33582.156051690006,53267.20145808001 2026-03-28,06:13:24.000,87,11150752,6605,0,1774678403,13166.003660659997,32659.92542292,53267.22940656001 2026-03-28,06:13:25.000,87,11150700,7005,0,1774678404,13166.057551140002,28970.50241961,53267.11761264 2026-03-28,06:13:26.000,87,11150727,7005,0,1774678405,13166.064287449997,30815.259740609996,53267.11761264 2026-03-28,06:13:28.000,87,11150729,7325,0,1774678407,13166.138386860002,25742.423827410006,53267.13158688001 2026-03-28,06:13:29.000,87,11150862,6605,0,1774678408,13166.151859479993,26203.577912010005,53267.16652248 2026-03-28,06:13:30.000,87,11150748,7085,0,1774678409,13166.212486269993,34043.782428000006,53267.257355040005 2026-03-28,06:13:31.000,87,11150692,6965,0,1774678410,13166.192277339993,26203.690698089995,53267.22241944 2026-03-28,06:13:32.000,87,11150778,6885,0,1774678411,13166.225958889998,25281.34728324,53267.20145808001 2026-03-28,06:13:33.000,87,11150757,7325,0,1774678412,13166.185541029998,31737.906268050006,53267.257355040005 2026-03-28,06:13:34.000,87,11150672,6605,0,1774678413,13166.219222579988,27587.300983620007,53267.26434216 2026-03-28,06:13:35.000,87,11150837,7365,0,1774678414,13166.266376749998,28970.81963046,53267.32023912001 2026-03-28,06:13:36.000,87,11150780,6725,0,1774678415,13166.266376749998,27126.118702499996,53267.28530352 2026-03-28,06:13:37.000,87,11150765,7085,0,1774678416,13166.333739849993,30815.569902329997,53267.35517472 2026-03-28,06:13:39.000,87,11150742,6885,0,1774678418,13166.347212469998,33121.57294662,53267.28530352 2026-03-28,06:13:40.000,87,11150799,7285,0,1774678419,13166.333739849993,27126.280832489996,53267.34818760001 2026-03-28,06:13:41.000,87,11150785,6685,0,1774678420,13166.448257119999,34043.916361469994,53267.33421336 2026-03-28,06:13:42.000,87,11150706,6645,0,1774678421,13166.387630329999,28048.553756039997,53267.313252 2026-03-28,06:13:43.000,87,11150827,7245,0,1774678422,13166.367421399998,27587.427867959996,53267.34120048 2026-03-28,06:13:44.000,87,11150780,6725,0,1774678423,13166.421311879989,26203.859877209994,53267.473955760004 2026-03-28,06:13:45.000,87,11150719,7205,0,1774678424,13166.529092839999,32660.517549840006,53267.36914896001 2026-03-28,06:13:46.000,87,11150641,7205,0,1774678425,13166.529092839999,23436.857829180008,53267.3831232 2026-03-28,06:13:47.000,87,11150727,7005,0,1774678426,13166.556038079994,27587.477211870006,53267.35517472 2026-03-28,06:13:48.000,87,11150696,6725,0,1774678427,13166.596455939994,28971.059300880006,53267.313252 2026-03-28,06:13:50.000,87,11150800,6765,0,1774678429,13166.717709519995,31738.272822810002,53267.35517472 2026-03-28,06:13:51.000,87,11150832,6765,0,1774678430,13166.71097321,31277.055296039995,53267.327226240006 2026-03-28,06:13:52.000,87,11150767,7165,0,1774678431,13166.78507261999,27126.358372920004,53267.39011032 2026-03-28,06:13:53.000,87,11150744,6605,0,1774678432,13166.859172029996,30815.795474490005,53267.257355040005 2026-03-28,06:13:54.000,87,11150693,7165,0,1774678433,13166.926535129991,32660.58099201,53267.39709744001 2026-03-28,06:13:55.000,87,11150689,7085,0,1774678434,13166.919798819996,26665.211337450004,53267.425045920005 2026-03-28,06:13:56.000,87,11150716,6805,0,1774678435,13166.966952989991,24820.454016450007,53267.376136080005 2026-03-28,06:13:57.000,87,11150812,6925,0,1774678436,13167.034316090001,32199.384612630005,53267.45998152 2026-03-28,06:13:58.000,87,11150729,7365,0,1774678437,13167.088206569992,31276.942509960005,53267.33421336 2026-03-28,06:13:59.000,87,11150748,6445,0,1774678438,13167.135360740001,28971.11569392,53267.34818760001 2026-03-28,06:14:01.000,87,11150760,7365,0,1774678440,13167.222932769997,29432.361417210006,53267.48094288 2026-03-28,06:14:02.000,87,11150774,6645,0,1774678441,13167.263350629997,28509.898167149993,53267.376136080005 2026-03-28,06:14:03.000,87,11150759,7285,0,1774678442,13167.344186349997,28971.157988699997,53267.376136080005 2026-03-28,06:14:04.000,87,11150756,6685,0,1774678443,13167.391340519993,30354.775323359994,53267.40408456 2026-03-28,06:14:05.000,87,11150791,7165,0,1774678444,13167.425022069998,28510.095542790004,53267.473955760004 2026-03-28,06:14:06.000,87,11150739,7125,0,1774678445,13167.418285760003,32199.624283049998,53267.439020159996 2026-03-28,06:14:07.000,87,11150828,6605,0,1774678446,13167.485648859998,35889.22351461,53267.50889136 2026-03-28,06:14:08.000,87,11150751,7085,0,1774678447,13167.526066719998,26204.409709350002,53267.48793000001 2026-03-28,06:14:09.000,87,11150754,6925,0,1774678448,13167.559748269989,33122.34130179,53267.425045920005 2026-03-28,06:14:10.000,87,11150783,7325,0,1774678449,13167.620375059989,28049.293914690003,53267.50190424 2026-03-28,06:14:12.000,87,11150729,7205,0,1774678451,13167.714683399994,27127.04918766,53267.53683984001 2026-03-28,06:14:13.000,87,11150790,6765,0,1774678452,13167.728156019999,33122.60916873001,53267.55081408 2026-03-28,06:14:14.000,87,11150761,7245,0,1774678453,13167.76857388,34045.037173139994,53267.543826960005 2026-03-28,06:14:15.000,87,11150749,6284,0,1774678454,13167.78204649999,30355.600071570007,53267.53683984001 2026-03-28,06:14:16.000,87,11150782,6845,0,1774678455,13167.86288221999,30355.677612,53267.473955760004 2026-03-28,06:14:17.000,87,11150853,6645,0,1774678456,13167.88309114999,28511.011929689994,53267.55081408 2026-03-28,06:14:18.000,87,11150808,6565,0,1774678457,13167.92350900999,29433.432884969996,53267.5578012 2026-03-28,06:14:19.000,87,11150780,6765,0,1774678458,13168.0514989,31278.310041179997,53267.73247920001 2026-03-28,06:14:20.000,87,11150792,6765,0,1774678459,13168.07170783,30356.00187198,53267.68356936001 2026-03-28,06:14:21.000,87,11150763,7325,0,1774678460,13168.06497151999,31739.74609098,53267.662608000006 2026-03-28,06:14:23.000,87,11150813,7205,0,1774678462,13168.19296141,30817.60005177,53267.75344056001 2026-03-28,06:14:24.000,87,11150810,6485,0,1774678463,13168.233379270001,28050.534561570006,53267.61369816001 2026-03-28,06:14:25.000,87,11150721,7365,0,1774678464,13168.233379270001,33123.72293127001,53267.74645344 2026-03-28,06:14:26.000,87,11150795,7005,0,1774678465,13168.334423920001,32201.3513199,53267.78138904001 2026-03-28,06:14:27.000,87,11150766,5805,0,1774678466,13168.361369159997,29434.215338399998,53267.71850496 2026-03-28,06:14:28.000,87,11150748,6765,0,1774678467,13168.401787019997,29895.538602119996,53267.73946632 2026-03-28,06:14:29.000,87,11150829,7085,0,1774678468,13168.502831669997,29895.672535589998,53267.79536328 2026-03-28,06:14:30.000,87,11150839,7365,0,1774678469,13168.543249529997,28973.322071610004,53267.78837616 2026-03-28,06:14:31.000,87,11150699,7085,0,1774678470,13168.549985839993,34969.065330059995,53267.74645344 2026-03-28,06:14:32.000,87,11150696,6645,0,1774678471,13168.549985839993,24822.801376739997,53267.78138904001 2026-03-28,06:14:34.000,87,11150760,6685,0,1774678473,13168.725129899998,27590.043095190005,53267.89318296 2026-03-28,06:14:35.000,87,11150851,7045,0,1774678474,13168.745338829998,30818.55873345,53267.92113144001 2026-03-28,06:14:36.000,87,11150851,7285,0,1774678475,13168.819438239989,26206.714774859996,53267.84427312 2026-03-28,06:14:37.000,87,11150714,6765,0,1774678476,13168.873328719994,28973.956493310005,53267.95606704 2026-03-28,06:14:38.000,87,11150790,5884,0,1774678477,13168.873328719994,35430.7692468,53267.99100264001 2026-03-28,06:14:39.000,87,11150780,5884,0,1774678478,13168.94069181999,33124.94947989,53267.99100264001 2026-03-28,06:14:40.000,87,11150782,6845,0,1774678479,13168.98784599,32202.528524609996,53267.98401552 2026-03-28,06:14:41.000,87,11150778,6084,0,1774678480,13169.02152753999,28974.294851550003,53268.03292536 2026-03-28,06:14:42.000,87,11150696,5845,0,1774678481,13169.095626949995,29896.722855960004,53268.02593824 2026-03-28,06:14:43.000,87,11150698,7205,0,1774678482,13169.16299004999,33586.23044883,53268.00497688 2026-03-28,06:14:45.000,87,11150754,6045,0,1774678484,13169.16299004999,27590.74800819,53268.0818352 2026-03-28,06:14:46.000,87,11150755,6445,0,1774678485,13169.18319897999,31280.481173220003,53268.07484808 2026-03-28,06:14:47.000,87,11150798,6845,0,1774678486,13169.297716249996,30819.341186880003,53268.13773216001 2026-03-28,06:14:48.000,87,11150781,7245,0,1774678487,13169.344870419991,32664.190146570007,53268.18664200001 2026-03-28,06:14:49.000,87,11150739,6205,0,1774678488,13169.425706139991,26207.46198264,53268.13773216001 2026-03-28,06:14:50.000,87,11150797,6245,0,1774678489,13169.41223352,28513.535518229997,53268.17266776 2026-03-28,06:14:51.000,87,11150765,6365,0,1774678490,13169.452651380001,28052.332089720003,53268.22856472 2026-03-28,06:14:52.000,87,11150702,6045,0,1774678491,13169.466123999991,29436.055161330005,53268.165680640006 2026-03-28,06:14:53.000,87,11150767,7405,0,1774678492,13169.573904960002,27130.045067910003,53268.23555184001 2026-03-28,06:14:54.000,87,11150658,6805,0,1774678493,13169.641268059997,31742.114598660002,53268.17965488 2026-03-28,06:14:56.000,87,11150840,6165,0,1774678495,13169.755785330002,26207.758046100003,53268.22856472 2026-03-28,06:14:57.000,87,11150820,6765,0,1774678496,13169.782730569998,28513.83158169,53268.32638440001 2026-03-28,06:14:58.000,87,11150837,6485,0,1774678497,13169.836621050003,31742.3119743,53268.333371520006 2026-03-28,06:14:59.000,87,11150764,6165,0,1774678498,13169.823148429998,29897.434818089998,53268.29843592 2026-03-28,06:15:00.000,87,11150808,6885,0,1774678499,13169.903984149998,30819.827576850003,53268.32638440001 2026-03-28,06:15:01.000,87,11150733,7245,0,1774678500,13169.937665699988,34509.32107146,53268.36132 2026-03-28,06:15:02.000,87,11150877,6525,0,1774678501,13169.984819869998,28513.746992130007,53268.38926848 2026-03-28,06:15:03.000,87,11150801,6365,0,1774678502,13170.025237729998,27591.38947902,53268.32638440001 2026-03-28,06:15:04.000,87,11150645,7245,0,1774678503,13170.052182969994,29897.300884619995,53268.41721696 2026-03-28,06:15:05.000,87,11150790,7125,0,1774678504,13170.052182969994,24362.88793902,53268.41022984 2026-03-28,06:15:07.000,87,11150725,7445,0,1774678506,13170.092600829994,25746.547568459995,53268.431191200005 2026-03-28,06:15:08.000,87,11150674,6885,0,1774678507,13170.099337139989,27130.263590939998,53268.40324272001 2026-03-28,06:15:09.000,87,11150775,6405,0,1774678508,13170.13975499999,25285.442827770006,53268.48708816 2026-03-28,06:15:10.000,87,11150769,6485,0,1774678509,13170.11954606999,30358.617099209994,53268.49407528001 2026-03-28,06:15:11.000,87,11150847,6405,0,1774678510,13170.18690917,27130.22129616,53268.4661268 2026-03-28,06:15:12.000,87,11150761,6445,0,1774678511,13170.193645479994,29897.434818089998,53268.38926848 2026-03-28,06:15:13.000,87,11150663,6405,0,1774678512,13170.234063339994,25746.709698449995,53268.45913968 2026-03-28,06:15:14.000,87,11150825,7365,0,1774678513,13170.274481199995,30358.751032679997,53268.3962556 2026-03-28,06:15:15.000,87,11150699,7205,0,1774678514,13170.274481199995,31742.361318209994,53268.42420408001 2026-03-28,06:15:16.000,87,11150671,6445,0,1774678515,13170.30816275,28975.29582801,53268.41721696 2026-03-28,06:15:18.000,87,11150663,7365,0,1774678517,13170.38899847,25285.583810369993,53268.501062400006 2026-03-28,06:15:19.000,87,11150540,5965,0,1774678518,13170.38899847,29436.527453040006,53268.42420408001 2026-03-28,06:15:20.000,87,11150755,7405,0,1774678519,13170.456361569995,27130.503261360005,53268.43817832 2026-03-28,06:15:21.000,87,11150651,6565,0,1774678520,13170.50351573999,28052.86077447,53268.36132 2026-03-28,06:15:22.000,87,11150741,7445,0,1774678521,13170.54393359999,32665.036042170002,53268.41022984 2026-03-28,06:15:23.000,87,11150737,7005,0,1774678522,13170.53046098,25746.97756539,53268.47311392001 2026-03-28,06:15:24.000,87,11150808,5805,0,1774678523,13170.59108777,36354.473143740004,53268.47311392001 2026-03-28,06:15:25.000,87,11150718,6005,0,1774678524,13170.624769319991,31281.242479260007,53268.43817832 2026-03-28,06:15:26.000,87,11150822,6965,0,1774678525,13170.705605039991,28975.190091059994,53268.49407528001 2026-03-28,06:15:27.000,87,11150593,6685,0,1774678526,13170.725813969992,31281.200184479996,53268.38926848 2026-03-28,06:15:29.000,87,11150710,6845,0,1774678528,13170.759495519997,30820.109542050006,53268.41022984 2026-03-28,06:15:30.000,87,11150681,7205,0,1774678529,13170.806649689992,32203.61409063,53268.36830712 2026-03-28,06:15:31.000,87,11150654,6725,0,1774678530,13170.833594930002,30820.0038051,53268.35433288001 2026-03-28,06:15:32.000,87,11150796,6805,0,1774678531,13170.820122309997,30358.821523980005,53268.45215256001 2026-03-28,06:15:33.000,87,11150745,7205,0,1774678532,13170.921166959997,28975.13369802,53268.38926848 2026-03-28,06:15:34.000,87,11150733,7165,0,1774678533,13170.954848510002,32664.662438280007,53268.37529424001 2026-03-28,06:15:35.000,87,11150819,7085,0,1774678534,13170.934639580002,35893.05824133,53268.35433288001 2026-03-28,06:15:36.000,87,11150806,7125,0,1774678535,13170.948112199992,30358.53955878,53268.277474559996 2026-03-28,06:15:37.000,87,11150820,6845,0,1774678536,13170.975057440002,30819.637250340005,53268.36132 2026-03-28,06:15:38.000,87,11150690,6084,0,1774678537,13171.002002679998,28974.830585429998,53268.34035864 2026-03-28,06:15:40.000,87,11150720,6124,0,1774678539,13171.089574709993,27591.156857730006,53268.40324272001 2026-03-28,06:15:41.000,87,11150818,6805,0,1774678540,13171.116519949988,23901.44484009,53268.38926848 2026-03-28,06:15:42.000,87,11150611,6405,0,1774678541,13171.183883049998,29435.885982210006,53268.277474559996 2026-03-28,06:15:43.000,87,11150760,5965,0,1774678542,13171.197355669989,28052.092419299996,53268.27048744 2026-03-28,06:15:44.000,87,11150769,7325,0,1774678543,13171.224300909998,30358.046119680002,53268.2914488 2026-03-28,06:15:45.000,87,11150753,7085,0,1774678544,13171.284927699999,29896.78629813,53268.36830712 2026-03-28,06:15:46.000,87,11150759,6365,0,1774678545,13171.305136629999,31280.424780179994,53268.25651320001 2026-03-28,06:15:47.000,87,11150702,6885,0,1774678546,13171.392708659994,29435.61811527,53268.214590480005 2026-03-28,06:15:48.000,87,11150724,6685,0,1774678547,13171.42639021,30819.20020428,53268.277474559996 2026-03-28,06:15:49.000,87,11150732,5884,0,1774678548,13171.42639021,24362.394499920003,53268.2215776 2026-03-28,06:15:51.000,87,11150784,6885,0,1774678550,13171.46007175999,28513.119619560006,53268.30542304001 2026-03-28,06:15:52.000,87,11150801,7565,0,1774678551,13171.50048961999,27129.523432290007,53268.144719280004 2026-03-28,06:15:53.000,87,11150786,6565,0,1774678552,13171.52069854999,27590.783253839996,53268.19362912 2026-03-28,06:15:54.000,87,11150765,7285,0,1774678553,13171.493753309995,24823.442847569997,53268.11677080001 2026-03-28,06:15:55.000,87,11150683,7205,0,1774678554,13171.54764379,24823.449896699996,53268.1517064 2026-03-28,06:15:56.000,87,11150661,7045,0,1774678555,13171.493753309995,27129.375400560006,53268.23555184001 2026-03-28,06:15:57.000,87,11150865,7245,0,1774678556,13171.493753309995,31280.255601059995,53268.165680640006 2026-03-28,06:15:58.000,87,11150718,6565,0,1774678557,13171.50722593,24823.39350366,53268.13773216001 2026-03-28,06:15:59.000,87,11150857,7165,0,1774678558,13171.52069854999,26668.094431620004,53268.12375792 2026-03-28,06:16:00.000,87,11150682,6725,0,1774678559,13171.473544379995,30818.756109089998,53268.12375792 2026-03-28,06:16:02.000,87,11150690,7045,0,1774678561,13171.493753309995,22517.270624159995,53268.05388672 2026-03-28,06:16:03.000,87,11150745,7205,0,1774678562,13171.43986282999,27590.473092119995,53268.03991248001 2026-03-28,06:16:04.000,87,11150844,6845,0,1774678563,13171.473544379995,24362.09138733,53267.98401552 2026-03-28,06:16:05.000,87,11150816,6525,0,1774678564,13171.493753309995,33586.06126971,53267.98401552 2026-03-28,06:16:06.000,87,11150683,7005,0,1774678565,13171.453335449994,24823.203177150004,53268.01895112001 2026-03-28,06:16:07.000,87,11150854,6805,0,1774678566,13171.48028068999,26667.925252500005,53267.85824736 2026-03-28,06:16:08.000,87,11150748,6725,0,1774678567,13171.39944496999,24823.203177150004,53267.942092799996 2026-03-28,06:16:09.000,87,11150796,5884,0,1774678568,13171.412917589994,35430.82563984,53267.88619584 2026-03-28,06:16:10.000,87,11150839,7525,0,1774678569,13171.37923603999,31741.120671330005,53267.879208720005 2026-03-28,06:16:11.000,87,11150713,6324,0,1774678570,13171.40618128,29896.44793989,53267.81632464 2026-03-28,06:16:13.000,87,11150655,6284,0,1774678572,13171.46007175999,27590.43079734,53267.774401919996 2026-03-28,06:16:14.000,87,11150755,6565,0,1774678573,13171.41965389999,28051.472095859994,53267.74645344 2026-03-28,06:16:15.000,87,11150766,6925,0,1774678574,13171.41965389999,34047.04617519,53267.711517840005 2026-03-28,06:16:16.000,87,11150789,7365,0,1774678575,13171.44659914,35430.677608109996,53267.63465952001 2026-03-28,06:16:17.000,87,11150839,6405,0,1774678576,13171.43986282999,29435.1317253,53267.67658224 2026-03-28,06:16:18.000,87,11150796,5845,0,1774678577,13171.453335449994,25284.37840914,53267.68356936001 2026-03-28,06:16:19.000,87,11150785,7285,0,1774678578,13171.44659914,27129.065238840005,53267.50190424 2026-03-28,06:16:20.000,87,11150707,6284,0,1774678579,13171.50722593,28051.359309780004,53267.641646640004 2026-03-28,06:16:21.000,87,11150797,6965,0,1774678580,13171.52743486,30357.44694363,53267.61369816001 2026-03-28,06:16:22.000,87,11150878,6565,0,1774678581,13171.56785272,28512.605033069995,53267.5578012 2026-03-28,06:16:24.000,87,11150800,6685,0,1774678583,13171.54764379,28973.8366581,53267.439020159996 2026-03-28,06:16:25.000,87,11150616,6805,0,1774678584,13171.635215819995,30818.636273879994,53267.45998152 2026-03-28,06:16:26.000,87,11150673,7285,0,1774678585,13171.615006889995,30357.503336669994,53267.43203304 2026-03-28,06:16:27.000,87,11150761,7045,0,1774678586,13171.635215819995,28051.443899339996,53267.39709744001 2026-03-28,06:16:28.000,87,11150814,6605,0,1774678587,13171.66889737,28973.766166800007,53267.327226240006 2026-03-28,06:16:29.000,87,11150733,6925,0,1774678588,13171.695842609995,30818.452996499997,53267.41805880001 2026-03-28,06:16:30.000,87,11150801,7205,0,1774678589,13171.72952416,28973.653380720003,53267.29229064 2026-03-28,06:16:31.000,87,11150810,5805,0,1774678590,13171.76320570999,29896.095483390003,53267.22940656001 2026-03-28,06:16:32.000,87,11150796,6645,0,1774678591,13171.776678329996,25745.278725059994,53267.29229064 2026-03-28,06:16:33.000,87,11150732,6725,0,1774678592,13171.817096189996,31740.641330490005,53267.208445200005 2026-03-28,06:16:35.000,87,11150701,7125,0,1774678594,13171.857514049996,31279.40265633,53267.19447096 2026-03-28,06:16:36.000,87,11150784,6885,0,1774678595,13171.884459289991,27128.614094520002,53267.18748384 2026-03-28,06:16:37.000,87,11150729,7365,0,1774678596,13171.931613460001,28973.343219000002,53267.13158688001 2026-03-28,06:16:38.000,87,11150793,7045,0,1774678597,13171.998976559997,28512.06929919,53267.103638399996 2026-03-28,06:16:39.000,87,11150771,6565,0,1774678598,13172.025921799992,27589.655393039997,53267.138574000004 2026-03-28,06:16:40.000,87,11150771,7365,0,1774678599,13172.079812279997,34968.642382260005,53267.03376720001 2026-03-28,06:16:41.000,87,11150727,7085,0,1774678600,13172.140439069997,32662.68163275,53267.04774144 2026-03-28,06:16:42.000,87,11150747,7165,0,1774678601,13172.180856929997,28973.0612538,53267.05472856 2026-03-28,06:16:43.000,87,11150795,6365,0,1774678602,13172.160647999997,28511.787333989996,53267.05472856 2026-03-28,06:16:44.000,87,11150828,6725,0,1774678603,13172.187593239993,30356.558753250007,53267.01979296 2026-03-28,06:16:46.000,87,11150714,5884,0,1774678605,13172.275165270003,28972.828632510005,53266.94293464001 2026-03-28,06:16:47.000,87,11150753,6525,0,1774678606,13172.268428959993,29433.954520590007,53266.91498616001 2026-03-28,06:16:48.000,87,11150754,6445,0,1774678607,13172.308846819993,29433.87698016,53266.94293464001 2026-03-28,06:16:49.000,87,11150729,7045,0,1774678608,13172.288637889993,28050.252596370003,53266.803192240004 2026-03-28,06:16:50.000,87,11150729,6205,0,1774678609,13172.322319439998,31739.668550550006,53266.74729528001 2026-03-28,06:16:51.000,87,11150799,6245,0,1774678610,13172.382946229998,31739.58396099,53266.7193468 2026-03-28,06:16:52.000,87,11150796,7045,0,1774678611,13172.389682539993,28511.315042279995,53266.76126952 2026-03-28,06:16:53.000,87,11150856,6885,0,1774678612,13172.450309329994,26205.255604949998,53266.72633392001 2026-03-28,06:16:54.000,87,11150757,7245,0,1774678613,13172.450309329994,31278.29594292,53266.64248848 2026-03-28,06:16:55.000,87,11150747,7285,0,1774678614,13172.490727189994,34506.50141945999,53266.69139832 2026-03-28,06:16:57.000,87,11150770,6445,0,1774678616,13172.524408739999,29894.474183490005,53266.67742408001 2026-03-28,06:16:58.000,87,11150764,6645,0,1774678617,13172.564826599999,29894.431888709994,53266.57960440001 2026-03-28,06:16:59.000,87,11150779,7205,0,1774678618,13172.571562909994,25743.692670810007,53266.53069456001 2026-03-28,06:17:00.000,87,11150720,6605,0,1774678619,13172.652398629994,29894.283856979993,53266.586591520005 2026-03-28,06:17:01.000,87,11150747,6365,0,1774678620,13172.605244459999,27588.294910950004,53266.53069456001 2026-03-28,06:17:02.000,87,11150748,6365,0,1774678621,13172.632189699994,29894.121726989993,53266.586591520005 2026-03-28,06:17:03.000,87,11150780,6885,0,1774678622,13172.71976172999,35889.484332420005,53266.5446688 2026-03-28,06:17:04.000,87,11150812,6805,0,1774678623,13172.753443279995,29432.770266749998,53266.41191352001 2026-03-28,06:17:05.000,87,11150730,7005,0,1774678624,13172.78712483,33122.18622093,53266.369990800005 2026-03-28,06:17:06.000,87,11150736,6805,0,1774678625,13172.78712483,29432.516498070006,53266.39095216001 2026-03-28,06:17:08.000,87,11150701,7245,0,1774678627,13172.86122423999,27587.68868577,53266.300119600004 2026-03-28,06:17:09.000,87,11150777,7205,0,1774678628,13172.86122423999,27587.568850559997,53266.265183999996 2026-03-28,06:17:10.000,87,11150743,7125,0,1774678629,13172.88816948,30815.774327100007,53266.251209760005 2026-03-28,06:17:11.000,87,11150801,7365,0,1774678630,13172.94205995999,19747.265646750006,53266.27217112001 2026-03-28,06:17:12.000,87,11150719,6925,0,1774678631,13172.96226888999,31737.955611960002,53266.265183999996 2026-03-28,06:17:13.000,87,11150715,7005,0,1774678632,13172.96226888999,24820.101559949995,53266.25819688 2026-03-28,06:17:14.000,87,11150722,6885,0,1774678633,13173.036368299996,30815.421870599996,53266.23723552 2026-03-28,06:17:15.000,87,11150799,7285,0,1774678634,13173.063313539991,23897.652408149996,53266.1603772 2026-03-28,06:17:16.000,87,11150716,6605,0,1774678635,13173.110467710001,28970.594058300005,53266.07653176001 2026-03-28,06:17:17.000,87,11150783,7365,0,1774678636,13173.157621879996,32198.841829619996,53266.11146736 2026-03-28,06:17:19.000,87,11150819,7005,0,1774678638,13173.198039739997,31276.308088260004,53265.97172496 2026-03-28,06:17:20.000,87,11150851,7205,0,1774678639,13173.184567119992,30815.04826671,53265.94377648 2026-03-28,06:17:21.000,87,11150744,6645,0,1774678640,13173.211512360002,26664.428884020002,53265.92980224001 2026-03-28,06:17:22.000,87,11150828,6605,0,1774678641,13173.245193909992,27586.772298869997,53265.8808924 2026-03-28,06:17:23.000,87,11150819,7085,0,1774678642,13173.285611769992,33120.79754232,53265.93678936001 2026-03-28,06:17:24.000,87,11150774,6485,0,1774678643,13173.326029629992,26203.14791508,53265.818008320006 2026-03-28,06:17:25.000,87,11150771,7325,0,1774678644,13173.366447489992,29431.339293359997,53265.74115000001 2026-03-28,06:17:26.000,87,11150757,7125,0,1774678645,13173.406865349993,30353.626315169997,53265.73416288 2026-03-28,06:17:27.000,87,11150759,7125,0,1774678646,13173.454019520002,28970.121766590004,53265.74115000001 2026-03-28,06:17:28.000,87,11150742,6525,0,1774678647,13173.501173689998,28970.037177029997,53265.78307272 2026-03-28,06:17:30.000,87,11150794,6725,0,1774678649,13173.582009409998,26664.111673170002,53265.67127880001 2026-03-28,06:17:31.000,87,11150773,7445,0,1774678650,13173.629163579993,31275.814649160006,53265.629356080004 2026-03-28,06:17:32.000,87,11150748,6885,0,1774678651,13173.689790369994,30814.660564560007,53265.59442048001 2026-03-28,06:17:33.000,87,11150681,7085,0,1774678652,13173.730208229994,31275.72301047,53265.55249776001 2026-03-28,06:17:34.000,87,11150739,7165,0,1774678653,13173.723471919999,32659.213460789993,53265.55948488 2026-03-28,06:17:35.000,87,11150808,6765,0,1774678654,13173.784098709999,28508.657520270004,53265.58743336 2026-03-28,06:17:36.000,87,11150774,6925,0,1774678655,13173.804307639999,30814.56187674,53265.53852352 2026-03-28,06:17:37.000,87,11150803,7285,0,1774678656,13173.811043949994,29892.211412760007,53265.51057504 2026-03-28,06:17:38.000,87,11150754,6765,0,1774678657,13173.82451657,32198.038228799996,53265.51057504 2026-03-28,06:17:39.000,87,11150750,6685,0,1774678658,13173.82451657,32659.14296949,53265.482626560006 2026-03-28,06:17:41.000,87,11150733,7285,0,1774678660,13173.82451657,28047.334256550006,53265.39878112 2026-03-28,06:17:42.000,87,11150708,6725,0,1774678661,13173.811043949994,28969.656524010003,53265.461665200004 2026-03-28,06:17:43.000,87,11150803,7085,0,1774678662,13173.804307639999,26202.562837289996,53265.44070384 2026-03-28,06:17:44.000,87,11150752,6685,0,1774678663,13173.804307639999,27124.863957359994,53265.37781976 2026-03-28,06:17:45.000,87,11150794,6805,0,1774678664,13173.730208229994,28508.410800719997,53265.363845520005 2026-03-28,06:17:46.000,87,11150784,6725,0,1774678665,13173.77736239999,30814.25171502,53265.3219228 2026-03-28,06:17:47.000,87,11150741,7085,0,1774678666,13173.784098709999,28047.207372210003,53265.28698720001 2026-03-28,06:17:48.000,87,11150810,6765,0,1774678667,13173.750417159994,29430.65552775,53265.23807736001 2026-03-28,06:17:49.000,87,11150730,6725,0,1774678668,13173.77736239999,28047.115733519997,53265.23807736001 2026-03-28,06:17:50.000,87,11150703,6965,0,1774678669,13173.79757132999,32197.544789699998,53265.245064480005 2026-03-28,06:17:52.000,87,11150747,7205,0,1774678671,13173.79757132999,28047.031143960005,53265.126283440004 2026-03-28,06:17:53.000,87,11150840,6525,0,1774678672,13173.811043949994,30814.004995469993,53265.16121904 2026-03-28,06:17:54.000,87,11150745,6965,0,1774678673,13173.81778025999,28508.107688129996,53265.13327056 2026-03-28,06:17:55.000,87,11150796,6965,0,1774678674,13173.851461809994,26663.251679310008,53265.09134784001 2026-03-28,06:17:56.000,87,11150754,6845,0,1774678675,13173.891879669995,26663.244630179994,53265.1123092 2026-03-28,06:17:57.000,87,11150759,7245,0,1774678676,13173.871670739994,25279.718934210003,53264.979553920006 2026-03-28,06:17:58.000,87,11150801,7365,0,1774678677,13173.891879669995,33119.528698919996,53264.97256680001 2026-03-28,06:17:59.000,87,11150719,7245,0,1774678678,13173.932297529995,29891.287976730004,53264.9376312 2026-03-28,06:18:00.000,87,11150725,7205,0,1774678679,13173.98618801,29891.224534559995,53264.84679864 2026-03-28,06:18:01.000,87,11150737,7445,0,1774678680,13174.01986955999,31274.679739230007,53264.90269560001 2026-03-28,06:18:03.000,87,11150780,6885,0,1774678682,13174.033342179995,28046.312132699997,53264.860772880005 2026-03-28,06:18:04.000,87,11150721,7045,0,1774678683,13174.08723266,30352.012064399998,53264.83981152 2026-03-28,06:18:05.000,87,11150679,7085,0,1774678684,13174.10744159,32657.796585660006,53264.76295320001 2026-03-28,06:18:06.000,87,11150707,7165,0,1774678685,13174.14785945,32196.501518460005,53264.7280176 2026-03-28,06:18:07.000,87,11150769,7005,0,1774678686,13174.18827731,32196.374634120002,53264.7280176 2026-03-28,06:18:08.000,87,11150728,6885,0,1774678687,13174.235431479996,29890.442081129993,53264.693082000005 2026-03-28,06:18:09.000,87,11150572,6805,0,1774678688,13174.2489041,27584.403791189994,53264.73500472001 2026-03-28,06:18:10.000,87,11150822,6885,0,1774678689,13174.316267199996,31734.92448606,53264.644172160006 2026-03-28,06:18:11.000,87,11150738,6685,0,1774678690,13174.336476129996,31273.587124080004,53264.644172160006 2026-03-28,06:18:12.000,87,11150774,6725,0,1774678691,13174.390366610001,26200.659572189994,53264.60224944 2026-03-28,06:18:14.000,87,11150687,7125,0,1774678693,13174.444257089992,31273.276962360003,53264.53936536 2026-03-28,06:18:15.000,87,11150766,6765,0,1774678694,13174.504883879992,30812.080582979994,53264.58827520001 2026-03-28,06:18:16.000,87,11150745,7285,0,1774678695,13174.498147569997,26200.363508730006,53264.51840400001 2026-03-28,06:18:17.000,87,11150693,7165,0,1774678696,13174.585719599992,26200.166133089995,53264.44154568 2026-03-28,06:18:18.000,87,11150680,6805,0,1774678697,13174.592455910002,30811.784519520006,53264.476481280006 2026-03-28,06:18:19.000,87,11150809,7125,0,1774678698,13174.599192219997,32195.211527670006,53264.46949416001 2026-03-28,06:18:20.000,87,11150745,7245,0,1774678699,13174.619401149997,23894.170137930007,53264.43455856 2026-03-28,06:18:21.000,87,11150770,6525,0,1774678700,13174.666555319993,26661.031203360006,53264.39962296001 2026-03-28,06:18:22.000,87,11150801,7205,0,1774678701,13174.693500560003,24816.273882359994,53264.4135972 2026-03-28,06:18:23.000,87,11150783,7205,0,1774678702,13174.706973179993,29888.961763829997,53264.42757144001 2026-03-28,06:18:25.000,87,11150710,6685,0,1774678704,13174.720445799998,31272.156150690003,53264.32276464 2026-03-28,06:18:26.000,87,11150715,7205,0,1774678705,13174.706973179993,30349.7563428,53264.29481616 2026-03-28,06:18:27.000,87,11150706,6565,0,1774678706,13174.740654729998,31733.148105300002,53264.26686768 2026-03-28,06:18:28.000,87,11150743,6965,0,1774678707,13174.754127349988,25738.01812116,53264.25988056001 2026-03-28,06:18:29.000,87,11150738,6565,0,1774678708,13174.760863659998,28504.86508833,53264.169048 2026-03-28,06:18:30.000,87,11150729,7325,0,1774678709,13174.733918419988,32193.858094709998,53264.2039836 2026-03-28,06:18:31.000,87,11150749,7125,0,1774678710,13174.767599969993,28043.365596360003,53264.169048 2026-03-28,06:18:32.000,87,11150785,7205,0,1774678711,13174.794545209988,30349.058478930005,53264.13411240001 2026-03-28,06:18:33.000,87,11150671,6965,0,1774678712,13174.808017829993,26659.66367214,53264.120138160004 2026-03-28,06:18:34.000,87,11150674,6725,0,1774678713,13174.794545209988,34038.037387050004,53264.05026696 2026-03-28,06:18:36.000,87,11150729,7125,0,1774678715,13174.814754139989,34037.79771663,53264.01533136001 2026-03-28,06:18:37.000,87,11150758,6525,0,1774678716,13174.787808899993,26659.34646129,53263.99437000001 2026-03-28,06:18:38.000,87,11150716,6725,0,1774678717,13174.808017829993,29887.234726979994,53264.022318480005 2026-03-28,06:18:39.000,87,11150790,6525,0,1774678718,13174.814754139989,24353.378662650008,53263.92449880001 2026-03-28,06:18:40.000,87,11150807,7325,0,1774678719,13174.787808899993,30809.366667930008,53263.91751168001 2026-03-28,06:18:41.000,87,11150788,6845,0,1774678720,13174.727182109993,28042.357570770007,53263.805717760006 2026-03-28,06:18:42.000,87,11150758,6685,0,1774678721,13174.706973179993,28042.26593208,53263.84764048001 2026-03-28,06:18:43.000,87,11150774,6885,0,1774678722,13174.706973179993,31270.140099509998,53263.84065336 2026-03-28,06:18:44.000,87,11150807,7365,0,1774678723,13174.673291630002,35420.39997657,53263.784756400004 2026-03-28,06:18:45.000,87,11150778,6805,0,1774678724,13174.653082700002,27119.612355510006,53263.77078216 2026-03-28,06:18:47.000,87,11150777,7285,0,1774678726,13174.531829120002,26658.437123519994,53263.638026880006 2026-03-28,06:18:48.000,87,11150764,6845,0,1774678727,13174.504883879992,29425.086715049998,53263.617065520004 2026-03-28,06:18:49.000,87,11150780,6965,0,1774678728,13174.511620190002,31730.76549936,53263.46334888001 2026-03-28,06:18:50.000,87,11150739,7205,0,1774678729,13174.464466019992,30808.443231900004,53263.44238752001 2026-03-28,06:18:51.000,87,11150740,6525,0,1774678730,13174.356685059996,31730.6104185,53263.46334888001 2026-03-28,06:18:52.000,87,11150792,6925,0,1774678731,13174.309530890001,29886.015227490003,53263.41443904001 2026-03-28,06:18:53.000,87,11150775,7205,0,1774678732,13174.275849339996,33575.071676039996,53263.35854208 2026-03-28,06:18:54.000,87,11150747,7085,0,1774678733,13174.221958859991,25274.439135840003,53263.32360648001 2026-03-28,06:18:55.000,87,11150775,7085,0,1774678734,13174.18154099999,29424.684914640005,53263.25373528001 2026-03-28,06:18:56.000,87,11150728,6445,0,1774678735,13174.134386829995,32652.55908207,53263.20482544001 2026-03-28,06:18:58.000,87,11150727,7165,0,1774678737,13174.06028741999,31269.125024790002,53263.16290272 2026-03-28,06:18:59.000,87,11150765,7205,0,1774678738,13174.02660587,28502.242811970005,53263.05809592001 2026-03-28,06:19:00.000,87,11150753,7085,0,1774678739,13173.952506459995,29885.57818143,53262.967263360006 2026-03-28,06:19:01.000,87,11150700,6605,0,1774678740,13173.98618801,32652.43219773,53262.8764308 2026-03-28,06:19:02.000,87,11150756,6765,0,1774678741,13173.87840704999,29885.5711323,53262.86245656 2026-03-28,06:19:03.000,87,11150802,6885,0,1774678742,13173.91882490999,24351.785559270007,53262.77162400001 2026-03-28,06:19:04.000,87,11150663,6925,0,1774678743,13173.8447255,34957.89245901001,53262.75764976 2026-03-28,06:19:05.000,87,11150702,6765,0,1774678744,13173.75715346999,30346.457349959994,53262.70175280001 2026-03-28,06:19:06.000,87,11150652,6645,0,1774678745,13173.689790369994,29424.11393511,53262.72271416001 2026-03-28,06:19:07.000,87,11150696,6925,0,1774678746,13173.709999299994,29885.218675800003,53262.63886872 2026-03-28,06:19:09.000,87,11150727,7005,0,1774678748,13173.669581439994,33113.170383660006,53262.54803616 2026-03-28,06:19:10.000,87,11150786,7005,0,1774678749,13173.595482029988,28501.700028959996,53262.43624224001 2026-03-28,06:19:11.000,87,11150700,7005,0,1774678750,13173.528118929993,31729.581245520007,53262.415280880006 2026-03-28,06:19:12.000,87,11150816,6685,0,1774678751,13173.494437380003,32190.587298390004,53262.36637104001 2026-03-28,06:19:13.000,87,11150781,7205,0,1774678752,13173.487701069993,29423.76852774,53262.31047408 2026-03-28,06:19:14.000,87,11150719,7045,0,1774678753,13173.447283209993,32190.516807089996,53262.28951272001 2026-03-28,06:19:15.000,87,11150685,7205,0,1774678754,13173.420337969997,29423.6416434,53262.2825256 2026-03-28,06:19:16.000,87,11150870,6485,0,1774678755,13173.373183800002,30345.865223040004,53262.13579608 2026-03-28,06:19:17.000,87,11150789,7365,0,1774678756,13173.319293319997,27578.961862829994,53262.12182184001 2026-03-28,06:19:18.000,87,11150744,6525,0,1774678757,13173.258666529997,30806.8924233,53262.010027920005 2026-03-28,06:19:20.000,87,11150704,6765,0,1774678759,13173.150885570001,32651.226796500006,53261.92618248 2026-03-28,06:19:21.000,87,11150710,6765,0,1774678760,13173.103731399991,21122.73418713,53261.93316960001 2026-03-28,06:19:22.000,87,11150791,7484,0,1774678761,13173.02963199,30806.56111419,53261.898234 2026-03-28,06:19:23.000,87,11150817,7045,0,1774678762,13172.9690052,30345.301292639997,53261.80041432 2026-03-28,06:19:24.000,87,11150774,6685,0,1774678763,13172.90837841,30806.356689420005,53261.793427200006 2026-03-28,06:19:25.000,87,11150723,7205,0,1774678764,13172.86122423999,30806.2580016,53261.7584916 2026-03-28,06:19:26.000,87,11150736,6805,0,1774678765,13172.82754269,29883.858193709995,53261.6886204 2026-03-28,06:19:27.000,87,11150763,7245,0,1774678766,13172.753443279995,27116.905489590004,53261.63272344 2026-03-28,06:19:28.000,87,11150750,6605,0,1774678767,13172.71976172999,30344.716214850007,53261.56285224 2026-03-28,06:19:29.000,87,11150786,6765,0,1774678768,13172.632189699994,30344.589330510003,53261.555865120004 2026-03-28,06:19:31.000,87,11150742,6685,0,1774678770,13172.517672429989,29883.237870269993,53261.43009696001 2026-03-28,06:19:32.000,87,11150804,6845,0,1774678771,13172.477254569989,31266.545043210004,53261.31131592001 2026-03-28,06:19:33.000,87,11150739,7045,0,1774678772,13172.409891469993,28499.620535609996,53261.22747048 2026-03-28,06:19:34.000,87,11150752,6645,0,1774678773,13172.281901579998,28038.388910580004,53261.24843184 2026-03-28,06:19:35.000,87,11150760,6605,0,1774678774,13172.234747410002,25271.57718906,53261.17856064 2026-03-28,06:19:36.000,87,11150774,6765,0,1774678775,13172.160647999997,29882.744431169995,53261.11567656001 2026-03-28,06:19:37.000,87,11150752,6885,0,1774678776,13172.093284900002,29882.575252049995,53261.08772808 2026-03-28,06:19:38.000,87,11150766,6685,0,1774678777,13172.046130729992,29882.52590814,53260.9899084 2026-03-28,06:19:39.000,87,11150775,7245,0,1774678778,13171.945086079992,25271.175388649994,53261.003882640005 2026-03-28,06:19:40.000,87,11150790,6765,0,1774678779,13171.897931909996,31265.762589780003,53260.85715312001 2026-03-28,06:19:42.000,87,11150774,6765,0,1774678781,13171.817096189996,31265.572263270005,53260.82920464001 2026-03-28,06:19:43.000,87,11150778,6845,0,1774678782,13171.76994202,34032.221854799995,53260.717410720004 2026-03-28,06:19:44.000,87,11150806,6725,0,1774678783,13171.68236998999,26654.172399870004,53260.65452664 2026-03-28,06:19:45.000,87,11150790,6925,0,1774678784,13171.66216105999,25731.843083280008,53260.55670696 2026-03-28,06:19:46.000,87,11150743,7005,0,1774678785,13171.60827058,28498.45038003,53260.52177136001 2026-03-28,06:19:47.000,87,11150838,6525,0,1774678786,13171.554380099995,29420.638714019995,53260.44491304001 2026-03-28,06:19:48.000,87,11150835,7005,0,1774678787,13171.534171169995,26192.722251810002,53260.43792592 2026-03-28,06:19:49.000,87,11150761,7165,0,1774678788,13171.46007175999,27576.00122823,53260.36805472 2026-03-28,06:19:50.000,87,11150715,7125,0,1774678789,13171.46007175999,30803.70621654,53260.31215776 2026-03-28,06:19:51.000,87,11150827,7005,0,1774678790,13171.40618128,27114.692062770002,53260.27722216001 2026-03-28,06:19:53.000,87,11150778,6605,0,1774678792,13171.332081869994,27575.68401738,53260.17940248 2026-03-28,06:19:54.000,87,11150725,7205,0,1774678793,13171.311872939994,32186.766669930003,53260.20735096001 2026-03-28,06:19:55.000,87,11150813,7285,0,1774678794,13171.298400319989,27114.332557140006,53260.095557040004 2026-03-28,06:19:56.000,87,11150792,6605,0,1774678795,13171.251246149994,30803.128187880007,53260.095557040004 2026-03-28,06:19:57.000,87,11150780,6725,0,1774678796,13171.244509839998,26191.890454470005,53259.94184040001 2026-03-28,06:19:58.000,87,11150771,7045,0,1774678797,13171.190619359993,29880.76362564,53259.96280176 2026-03-28,06:19:59.000,87,11150776,6205,0,1774678798,13171.190619359993,27113.853216300005,53259.9069048 2026-03-28,06:20:00.000,87,11150737,7205,0,1774678799,13171.183883049998,28036.069746809997,53259.760175280004 2026-03-28,06:20:01.000,87,11150813,7045,0,1774678800,13171.129992569993,29880.375923490006,53259.79511088 2026-03-28,06:20:02.000,87,11150770,6725,0,1774678801,13171.129992569993,27574.809925260008,53259.77414952001 2026-03-28,06:20:04.000,87,11150807,7005,0,1774678803,13171.082838399998,34491.317593440006,53259.70427832001 2026-03-28,06:20:05.000,87,11150792,6765,0,1774678804,13171.022211609998,33568.96712946,53259.732226800006 2026-03-28,06:20:06.000,87,11150736,6725,0,1774678805,13171.055893160003,31263.337689060005,53259.65536848001 2026-03-28,06:20:07.000,87,11150765,6965,0,1774678806,13170.981793749997,31724.350791060002,53259.64139424 2026-03-28,06:20:08.000,87,11150805,7245,0,1774678807,13170.948112199992,27574.217798340003,53259.58549728001 2026-03-28,06:20:09.000,87,11150718,6445,0,1774678808,13170.907694339992,32646.369945929997,53259.52960032 2026-03-28,06:20:10.000,87,11150664,6885,0,1774678809,13170.880749099997,25268.55311229,53259.47370336 2026-03-28,06:20:11.000,87,11150718,6685,0,1774678810,13170.880749099997,33107.32665489,53259.41081928 2026-03-28,06:20:12.000,87,11150830,6645,0,1774678811,13170.853803860002,33107.40419532001,53259.38985792001 2026-03-28,06:20:13.000,87,11150714,6885,0,1774678812,13170.847067549992,29879.396094419993,53259.375883680004 2026-03-28,06:20:15.000,87,11150778,6885,0,1774678814,13170.779704449997,29418.19266591,53259.375883680004 2026-03-28,06:20:16.000,87,11150790,6725,0,1774678815,13170.746022899992,31723.55423937,53259.257102640004 2026-03-28,06:20:17.000,87,11150735,6845,0,1774678816,13170.752759210001,29879.107080090005,53259.278064000006 2026-03-28,06:20:18.000,87,11150780,6645,0,1774678817,13170.732550280001,26651.359796999997,53259.22216704001 2026-03-28,06:20:19.000,87,11150774,6645,0,1774678818,13170.671923490001,29417.931848099994,53259.26408976 2026-03-28,06:20:20.000,87,11150832,6805,0,1774678819,13170.698868729996,31262.41425303,53259.257102640004 2026-03-28,06:20:21.000,87,11150853,7365,0,1774678820,13170.618033009996,29879.050687049996,53259.23614128 2026-03-28,06:20:22.000,87,11150707,7245,0,1774678821,13170.658450869996,32645.70732771,53259.229154160006 2026-03-28,06:20:23.000,87,11150754,6565,0,1774678822,13170.618033009996,27112.351751609996,53259.11736024 2026-03-28,06:20:24.000,87,11150759,7165,0,1774678823,13170.564142529991,26190.092926319994,53259.11736024 2026-03-28,06:20:26.000,87,11150719,7085,0,1774678825,13170.52372466999,29878.980195750002,53259.110373120006 2026-03-28,06:20:27.000,87,11150738,6605,0,1774678826,13170.50351573999,34028.866468919994,53259.10338600001 2026-03-28,06:20:28.000,87,11150728,6765,0,1774678827,13170.48330680999,25728.988185630005,53259.00556632 2026-03-28,06:20:29.000,87,11150828,6765,0,1774678828,13170.46983419,28956.71432133,53259.07543752 2026-03-28,06:20:30.000,87,11150824,6685,0,1774678829,13170.436152639995,31262.238024780003,53259.07543752 2026-03-28,06:20:31.000,87,11150759,7205,0,1774678830,13170.42268001999,29417.833160280003,53258.98460496001 2026-03-28,06:20:32.000,87,11150788,6645,0,1774678831,13170.42941633,26190.071778929996,53259.01954056 2026-03-28,06:20:33.000,87,11150727,7005,0,1774678832,13170.36878954,28495.616629769997,53259.00556632 2026-03-28,06:20:34.000,87,11150801,7205,0,1774678833,13170.355316919995,29417.826111150003,53259.00556632 2026-03-28,06:20:35.000,87,11150656,6605,0,1774678834,13170.36878954,32645.474706420006,53258.9985792 2026-03-28,06:20:37.000,87,11150806,6845,0,1774678836,13170.28795382,30339.99329775,53258.97761784 2026-03-28,06:20:38.000,87,11150821,7125,0,1774678837,13170.254272269995,28956.629731769994,53258.96364360001 2026-03-28,06:20:39.000,87,11150812,6725,0,1774678838,13170.24753596,29417.734472459997,53258.942682240006 2026-03-28,06:20:40.000,87,11150803,7165,0,1774678839,13170.20038178999,28956.693173940002,53258.95665648 2026-03-28,06:20:41.000,87,11150739,7325,0,1774678840,13170.2071181,28034.42729952,53258.991592080005 2026-03-28,06:20:42.000,87,11150777,7205,0,1774678841,13170.173436549994,28495.454499779997,53259.061463280006 2026-03-28,06:20:43.000,87,11150733,7445,0,1774678842,13170.146491309999,33567.62779476,53258.96364360001 2026-03-28,06:20:44.000,87,11150712,6485,0,1774678843,13170.112809759994,29417.649882900005,53259.01255344001 2026-03-28,06:20:45.000,87,11150834,6805,0,1774678844,13170.112809759994,28034.328611699995,53258.97063072 2026-03-28,06:20:46.000,87,11150653,7365,0,1774678845,13170.065655589999,29878.726427069996,53258.90075952 2026-03-28,06:20:48.000,87,11150781,7085,0,1774678847,13169.984819869998,30800.98525236,53259.01255344001 2026-03-28,06:20:49.000,87,11150681,7045,0,1774678848,13169.937665699988,24345.532980959993,53258.90774664 2026-03-28,06:20:50.000,87,11150741,7125,0,1774678849,13169.903984149998,27573.245018400004,53258.97761784 2026-03-28,06:20:51.000,87,11150752,6765,0,1774678850,13169.829884739993,25267.721314950002,53258.98460496001 2026-03-28,06:20:52.000,87,11150731,7165,0,1774678851,13169.850093669993,32645.36896947,53259.01954056 2026-03-28,06:20:53.000,87,11150753,7125,0,1774678852,13169.816412120002,23423.295303060004,53259.02652768 2026-03-28,06:20:54.000,87,11150713,7005,0,1774678853,13169.782730569998,31262.019501749994,53259.00556632 2026-03-28,06:20:55.000,87,11150809,7125,0,1774678854,13169.715367470002,31262.153435219996,53258.98460496001 2026-03-28,06:20:56.000,87,11150842,6445,0,1774678855,13169.674949610002,27573.216821880007,53258.98460496001 2026-03-28,06:20:57.000,87,11150669,7285,0,1774678856,13169.614322820002,28956.531043950003,53259.01255344001 2026-03-28,06:20:59.000,87,11150850,6565,0,1774678858,13169.614322820002,26190.01538589,53259.00556632 2026-03-28,06:21:00.000,87,11150741,7325,0,1774678859,13169.600850199997,34951.09004856,53258.97761784 2026-03-28,06:21:01.000,87,11150794,6565,0,1774678860,13169.553696030001,30340.106083830004,53259.01255344001 2026-03-28,06:21:02.000,87,11150714,6925,0,1774678861,13169.553696030001,29417.910700709996,53259.05447616001 2026-03-28,06:21:03.000,87,11150792,6725,0,1774678862,13169.520014479996,28034.617626029998,53259.040501920004 2026-03-28,06:21:04.000,87,11150838,6885,0,1774678863,13169.553696030001,28956.86235306,53259.01954056 2026-03-28,06:21:05.000,87,11150763,7165,0,1774678864,13169.439178759996,34028.92991109,53259.040501920004 2026-03-28,06:21:06.000,87,11150753,7085,0,1774678865,13169.432442450001,28956.918746099996,53259.0684504 2026-03-28,06:21:07.000,87,11150714,6685,0,1774678866,13169.452651380001,33106.83321579,53259.040501920004 2026-03-28,06:21:08.000,87,11150737,7325,0,1774678867,13169.358343039996,29879.14937487,53259.040501920004 2026-03-28,06:21:10.000,87,11150909,6925,0,1774678869,13169.385288279991,28034.850247320006,53259.061463280006 2026-03-28,06:21:11.000,87,11150742,6885,0,1774678870,13169.344870419991,30340.46558946,53259.089411760004 2026-03-28,06:21:12.000,87,11150768,6765,0,1774678871,13169.30445255999,31723.779811529996,53259.061463280006 2026-03-28,06:21:13.000,87,11150811,7085,0,1774678872,13169.31118887,31262.618677799997,53259.04748904 2026-03-28,06:21:14.000,87,11150780,6805,0,1774678873,13169.29097994,29879.33970138,53259.04748904 2026-03-28,06:21:15.000,87,11150712,6525,0,1774678874,13169.25056208,27112.760601150003,53259.1732572 2026-03-28,06:21:16.000,87,11150749,7205,0,1774678875,13169.29097994,31262.830151700007,53259.1383216 2026-03-28,06:21:17.000,87,11150739,7125,0,1774678876,13169.30445255999,30340.571326410005,53259.16627008 2026-03-28,06:21:18.000,87,11150747,7125,0,1774678877,13169.257298389995,29418.411188939994,53259.15229584001 2026-03-28,06:21:19.000,87,11150843,7085,0,1774678878,13169.26403469999,23424.014314319997,53259.08242464001 2026-03-28,06:21:21.000,87,11150799,7285,0,1774678880,13169.26403469999,34490.74661391,53259.22216704001 2026-03-28,06:21:22.000,87,11150692,6965,0,1774678881,13169.28424362999,31263.006379950006,53259.27107688001 2026-03-28,06:21:23.000,87,11150783,7045,0,1774678882,13169.25056208,30801.901639260002,53259.2431284 2026-03-28,06:21:24.000,87,11150749,7045,0,1774678883,13169.25056208,31724.118169769994,53259.23614128 2026-03-28,06:21:25.000,87,11150780,6805,0,1774678884,13169.237089459995,32185.293401760006,53259.35492232 2026-03-28,06:21:26.000,87,11150724,6765,0,1774678885,13169.25056208,28496.36383755,53259.29902536001 2026-03-28,06:21:27.000,87,11150760,6885,0,1774678886,13169.22361683999,26190.910625400007,53259.29203824 2026-03-28,06:21:28.000,87,11150840,6445,0,1774678887,13169.24382576999,30802.134260549996,53259.34793520001 2026-03-28,06:21:29.000,87,11150732,6525,0,1774678888,13169.28424362999,34490.88759651,53259.41780640001 2026-03-28,06:21:30.000,87,11150772,6685,0,1774678889,13169.29097994,29418.756596310006,53259.445754880006 2026-03-28,06:21:32.000,87,11150723,7165,0,1774678891,13169.28424362999,26652.156348689998,53259.50165184 2026-03-28,06:21:33.000,87,11150745,7285,0,1774678892,13169.23035315,28496.652851880004,53259.452742 2026-03-28,06:21:34.000,87,11150641,7205,0,1774678893,13169.22361683999,30802.2399975,53259.57851016 2026-03-28,06:21:35.000,87,11150735,7205,0,1774678894,13169.216880529995,26652.163397819997,53259.63440712001 2026-03-28,06:21:36.000,87,11150682,6485,0,1774678895,13169.23035315,27574.478616149994,53259.46671624001 2026-03-28,06:21:37.000,87,11150740,6885,0,1774678896,13169.18993529,27113.359777200007,53259.57152304 2026-03-28,06:21:38.000,87,11150784,6525,0,1774678897,13169.18993529,27574.386977460003,53259.66934272 2026-03-28,06:21:39.000,87,11150767,7165,0,1774678898,13169.18319897999,33107.92583094,53259.59947152 2026-03-28,06:21:40.000,87,11150723,7245,0,1774678899,13169.16972636,26191.093902780005,53259.60645864001 2026-03-28,06:21:41.000,87,11150816,6605,0,1774678900,13169.10236325999,32646.715353299995,53259.66934272 2026-03-28,06:21:43.000,87,11150677,7245,0,1774678902,13169.06194539999,26652.262085640003,53259.592484400004 2026-03-28,06:21:44.000,87,11150812,6605,0,1774678903,13169.10236325999,28496.70924492,53259.82305936001 2026-03-28,06:21:45.000,87,11150812,6565,0,1774678904,13169.00131860999,28957.813985610002,53259.73921392 2026-03-28,06:21:46.000,87,11150692,6685,0,1774678905,13169.00805492,28957.785789090005,53259.85100784001 2026-03-28,06:21:47.000,87,11150766,6565,0,1774678906,13168.994582299994,28035.632700750008,53259.85100784001 2026-03-28,06:21:48.000,87,11150736,6885,0,1774678907,13168.94069181999,28957.6941504,53259.80209800001 2026-03-28,06:21:49.000,87,11150727,7325,0,1774678908,13168.893537649994,33568.889589030005,53259.91389192 2026-03-28,06:21:50.000,87,11150654,6725,0,1774678909,13168.907010269999,32646.567321569994,53259.86498208 2026-03-28,06:21:51.000,87,11150812,6805,0,1774678910,13168.853119789994,27113.211745470006,53259.899917680006 2026-03-28,06:21:52.000,87,11150589,7005,0,1774678911,13168.792492999994,28957.644806490003,53259.948827520006 2026-03-28,06:21:54.000,87,11150770,6645,0,1774678913,13168.725129899998,30802.049670990004,53259.927866160004 2026-03-28,06:21:55.000,87,11150712,6685,0,1774678914,13168.684712039998,28035.3859812,53259.948827520006 2026-03-28,06:21:56.000,87,11150798,6445,0,1774678915,13168.651030489993,24807.617550719995,53259.94184040001 2026-03-28,06:21:57.000,87,11150698,6885,0,1774678916,13168.563458459997,30340.923782910002,53259.95581464 2026-03-28,06:21:58.000,87,11150824,6565,0,1774678917,13168.556722150002,34029.874494510004,53259.93485328 2026-03-28,06:21:59.000,87,11150811,7205,0,1774678918,13168.502831669997,31724.301447150006,53259.94184040001 2026-03-28,06:22:00.000,87,11150760,6525,0,1774678919,13168.435468570002,29418.735448919993,53259.92087904001 2026-03-28,06:22:01.000,87,11150790,6765,0,1774678920,13168.415259640002,30802.169506200007,53259.87196920001 2026-03-28,06:22:02.000,87,11150784,6565,0,1774678921,13168.381578089997,33107.78484834,53259.99075024001 2026-03-28,06:22:03.000,87,11150736,6565,0,1774678922,13168.361369159997,29418.876431519995,53260.00472448 2026-03-28,06:22:05.000,87,11150679,7365,0,1774678924,13168.280533439996,32185.554219569996,53260.067608560006 2026-03-28,06:22:06.000,87,11150660,6485,0,1774678925,13168.240115579996,30802.289341409996,53260.03966008001 2026-03-28,06:22:07.000,87,11150780,6765,0,1774678926,13168.240115579996,30341.128207679998,53260.03267296 2026-03-28,06:22:08.000,87,11150737,7285,0,1774678927,13168.159279859996,28496.723343179998,53260.00472448 2026-03-28,06:22:09.000,87,11150824,6645,0,1774678928,13168.145807239991,29880.093958290003,53260.17241536 2026-03-28,06:22:10.000,87,11150798,6725,0,1774678929,13168.166016169991,29418.918726300006,53260.05363432 2026-03-28,06:22:11.000,87,11150774,6525,0,1774678930,13168.13233462,32646.715353299995,53260.03966008001 2026-03-28,06:22:12.000,87,11150762,6885,0,1774678931,13168.139070929996,32185.50487566,53260.0815828 2026-03-28,06:22:13.000,87,11150715,7525,0,1774678932,13168.07170783,32185.547170439997,53260.095557040004 2026-03-28,06:22:14.000,87,11150688,6885,0,1774678933,13168.078444139996,26652.1352013,53260.00472448 2026-03-28,06:22:16.000,87,11150691,7165,0,1774678935,13168.058235209995,30341.064765510004,53259.98376312 2026-03-28,06:22:17.000,87,11150816,6565,0,1774678936,13168.0514989,35874.370997699996,53260.10953128001 2026-03-28,06:22:18.000,87,11150774,6725,0,1774678937,13168.06497151999,29418.855284129997,53259.99075024001 2026-03-28,06:22:19.000,87,11150790,6725,0,1774678938,13168.098653069996,34952.2038111,53260.00472448 2026-03-28,06:22:20.000,87,11150753,7365,0,1774678939,13168.12559830999,26190.945871050004,53260.046647200004 2026-03-28,06:22:21.000,87,11150813,7165,0,1774678940,13168.118861999996,28496.497771020004,53260.01869872001 2026-03-28,06:22:22.000,87,11150736,6805,0,1774678941,13168.15254355,27113.25404025,53260.08856992001 2026-03-28,06:22:23.000,87,11150760,6965,0,1774678942,13168.098653069996,29418.82708761,53260.10953128001 2026-03-28,06:22:24.000,87,11150738,7005,0,1774678943,13168.159279859996,24346.618546979997,53260.13049264 2026-03-28,06:22:25.000,87,11150789,7325,0,1774678944,13168.145807239991,33568.86139251001,53260.0815828 2026-03-28,06:22:27.000,87,11150826,6685,0,1774678946,13168.19296141,33107.657964,53260.165428240005 2026-03-28,06:22:28.000,87,11150748,6725,0,1774678947,13168.159279859996,28957.708248659997,53260.095557040004 2026-03-28,06:22:29.000,87,11150793,7205,0,1774678948,13168.145807239991,28035.449423369995,53260.15844112001 2026-03-28,06:22:30.000,87,11150813,7165,0,1774678949,13168.145807239991,30340.923782910002,53260.2213252 2026-03-28,06:22:31.000,87,11150761,7045,0,1774678950,13168.13233462,30802.021474470006,53260.27023504 2026-03-28,06:22:32.000,87,11150747,7085,0,1774678951,13168.10538937999,30341.029519860007,53260.12350552 2026-03-28,06:22:33.000,87,11150799,7165,0,1774678952,13168.12559830999,25729.98916209,53260.24927368 2026-03-28,06:22:34.000,87,11150761,6925,0,1774678953,13168.145807239991,35874.547225949995,53260.235299440006 2026-03-28,06:22:35.000,87,11150727,7165,0,1774678954,13168.08518044999,23885.668887149994,53260.214338080004 2026-03-28,06:22:36.000,87,11150774,6565,0,1774678955,13168.179488789996,30802.317537929994,53260.25626080001 2026-03-28,06:22:38.000,87,11150705,7085,0,1774678957,13168.179488789996,28496.84317839,53260.27722216001 2026-03-28,06:22:39.000,87,11150814,6685,0,1774678958,13168.13233462,28496.977111860004,53260.32613200001 2026-03-28,06:22:40.000,87,11150815,7685,0,1774678959,13168.145807239991,25730.3204712,53260.24228656 2026-03-28,06:22:41.000,87,11150747,7005,0,1774678960,13168.15254355,30341.396074620003,53260.30517064001 2026-03-28,06:22:42.000,87,11150846,6685,0,1774678961,13168.13233462,29419.264133670004,53260.402990320006 2026-03-28,06:22:43.000,87,11150723,7085,0,1774678962,13168.12559830999,30802.634748779994,53260.3610676 2026-03-28,06:22:44.000,87,11150812,6685,0,1774678963,13168.13233462,31724.914721459994,53260.43792592 2026-03-28,06:22:45.000,87,11150769,7325,0,1774678964,13168.10538937999,32186.00536389,53260.36805472 2026-03-28,06:22:46.000,87,11150781,7045,0,1774678965,13168.058235209995,24808.118038950008,53260.402990320006 2026-03-28,06:22:47.000,87,11150797,7085,0,1774678966,13168.02455365999,30802.620650519995,53260.42395168001 2026-03-28,06:22:49.000,87,11150859,7085,0,1774678968,13168.017817349995,33569.24204553,53260.41696456 2026-03-28,06:22:50.000,87,11150754,6685,0,1774678969,13167.997608419995,29419.228888020007,53260.4658744 2026-03-28,06:22:51.000,87,11150805,7365,0,1774678970,13167.97066318,32185.97716737,53260.47984864 2026-03-28,06:22:52.000,87,11150766,6645,0,1774678971,13167.997608419995,28496.927767949994,53260.41696456 2026-03-28,06:22:53.000,87,11150797,6124,0,1774678972,13167.95045425,28496.998259250002,53260.6056168 2026-03-28,06:22:54.000,87,11150770,6725,0,1774678973,13167.936981629995,27574.73238483,53260.51478424 2026-03-28,06:22:55.000,87,11150783,7045,0,1774678974,13167.88982746,32185.786840860004,53260.549719840004 2026-03-28,06:22:56.000,87,11150804,6725,0,1774678975,13167.876354839995,32185.751595210008,53260.58465544 2026-03-28,06:22:57.000,87,11150836,6565,0,1774678976,13167.82246435999,27113.409121110002,53260.598629680004 2026-03-28,06:22:58.000,87,11150766,6565,0,1774678977,13167.795519119994,27574.5843531,53260.52177136001 2026-03-28,06:23:00.000,87,11150803,7165,0,1774678979,13167.714683399994,28035.71729031,53260.59164256001 2026-03-28,06:23:01.000,87,11150750,6805,0,1774678980,13167.72141970999,25268.961961830006,53260.64753952 2026-03-28,06:23:02.000,87,11150765,7085,0,1774678981,13167.633847679994,28957.771690830006,53260.675488 2026-03-28,06:23:03.000,87,11150752,6685,0,1774678982,13167.613638749994,29418.96807021,53260.5357456 2026-03-28,06:23:04.000,87,11150652,6685,0,1774678983,13167.633847679994,29418.904628040007,53260.49382288001 2026-03-28,06:23:05.000,87,11150828,6525,0,1774678984,13167.606902439999,29880.023466989995,53260.57766832 2026-03-28,06:23:06.000,87,11150767,7205,0,1774678985,13167.559748269989,26652.240938250005,53260.64055240001 2026-03-28,06:23:07.000,87,11150668,6525,0,1774678986,13167.492385169993,26191.185541469997,53260.63356528 2026-03-28,06:23:08.000,87,11150641,7165,0,1774678987,13167.505857789998,29418.876431519995,53260.58465544 2026-03-28,06:23:09.000,87,11150802,6445,0,1774678988,13167.445230999998,27574.520910930005,53260.58465544 2026-03-28,06:23:11.000,87,11150747,7045,0,1774678990,13167.330713729993,28035.752535959997,53260.64055240001 2026-03-28,06:23:12.000,87,11150818,6885,0,1774678991,13167.344186349997,31724.569314089997,53260.65452664 2026-03-28,06:23:13.000,87,11150777,7245,0,1774678992,13167.303768489997,28496.87137491,53260.68946224001 2026-03-28,06:23:14.000,87,11150888,6645,0,1774678993,13167.371131589993,28496.892522299997,53260.65452664 2026-03-28,06:23:15.000,87,11150816,6845,0,1774678994,13167.364395279998,25269.067698779996,53260.58465544 2026-03-28,06:23:16.000,87,11150747,6965,0,1774678995,13167.350922659993,23424.740374710003,53260.6056168 2026-03-28,06:23:17.000,87,11150825,7045,0,1774678996,13167.297032180002,25269.152288340003,53260.68247512 2026-03-28,06:23:18.000,87,11150821,6965,0,1774678997,13167.357658970002,31724.787837120006,53260.598629680004 2026-03-28,06:23:19.000,87,11150726,6725,0,1774678998,13167.270086939992,29419.29937932,53260.72439784 2026-03-28,06:23:20.000,87,11150733,7205,0,1774678999,13167.249878009992,30341.515909830006,53260.675488 2026-03-28,06:23:22.000,87,11150769,7205,0,1774679001,13167.216196460002,28036.03450116,53260.75234632 2026-03-28,06:23:23.000,87,11150847,7085,0,1774679002,13167.202723839997,33569.55925638,53260.6056168 2026-03-28,06:23:24.000,87,11150761,7005,0,1774679003,13167.222932769997,25730.609485530003,53260.75933344001 2026-03-28,06:23:25.000,87,11150812,6685,0,1774679004,13167.195987530002,28497.308420970003,53260.766320560004 2026-03-28,06:23:26.000,87,11150729,7365,0,1774679005,13167.182514909997,30341.790825899996,53260.70343648 2026-03-28,06:23:27.000,87,11150753,7085,0,1774679006,13167.148833359992,28497.35776488,53260.75234632 2026-03-28,06:23:28.000,87,11150824,6445,0,1774679007,13167.128624429992,26191.96094577,53260.80125616 2026-03-28,06:23:29.000,87,11150719,7245,0,1774679008,13167.169042289992,28958.568242520007,53260.766320560004 2026-03-28,06:23:30.000,87,11150681,7245,0,1774679009,13167.155569670002,28958.730372510006,53260.77330768 2026-03-28,06:23:31.000,87,11150839,7045,0,1774679010,13167.088206569992,28497.590386170006,53260.8152304 2026-03-28,06:23:33.000,87,11150831,7005,0,1774679012,13167.067997639992,25730.912598120005,53260.85715312001 2026-03-28,06:23:34.000,87,11150782,6685,0,1774679013,13167.061261329996,30342.108036749996,53260.8152304 2026-03-28,06:23:35.000,87,11150571,7165,0,1774679014,13166.980425609996,30803.318514390005,53260.75234632 2026-03-28,06:23:36.000,87,11150905,7125,0,1774679015,13167.027579779991,24347.584277789996,53260.87811448001 2026-03-28,06:23:37.000,87,11150759,6965,0,1774679016,13166.95348037,31264.395058559996,53260.885101600004 2026-03-28,06:23:38.000,87,11150676,6525,0,1774679017,13166.980425609996,28958.892502500006,53260.836191760005 2026-03-28,06:23:39.000,87,11150780,6645,0,1774679018,13166.919798819996,28036.626628080005,53260.82221752 2026-03-28,06:23:40.000,87,11150624,6885,0,1774679019,13166.919798819996,30803.318514390005,53260.787281920006 2026-03-28,06:23:41.000,87,11150612,6805,0,1774679020,13166.86590833999,34492.226931209996,53260.934011440004 2026-03-28,06:23:42.000,87,11150801,7205,0,1774679021,13166.84569940999,29420.011341449994,53260.85715312001 2026-03-28,06:23:44.000,87,11150787,7245,0,1774679023,13166.798545239995,27114.39599931,53260.89907584001 2026-03-28,06:23:45.000,87,11150830,6525,0,1774679024,13166.74465475999,32186.710276890008,53260.91305008 2026-03-28,06:23:46.000,87,11150736,6805,0,1774679025,13166.73118214,27114.38190105,53260.80824328001 2026-03-28,06:23:47.000,87,11150741,7245,0,1774679026,13166.66381903999,28958.899551630006,53260.89208872 2026-03-28,06:23:48.000,87,11150871,7125,0,1774679027,13166.60319224999,25731.187514189995,53260.96894704 2026-03-28,06:23:49.000,87,11150670,6765,0,1774679028,13166.54256545999,30342.39000195,53260.87112736 2026-03-28,06:23:50.000,87,11150836,6765,0,1774679029,13166.535829149994,26653.361749920005,53260.89907584001 2026-03-28,06:23:51.000,87,11150650,6605,0,1774679030,13166.468466049999,27114.635669730007,53260.9200372 2026-03-28,06:23:52.000,87,11150799,6845,0,1774679031,13166.401102949989,28959.075779880004,53260.87811448001 2026-03-28,06:23:53.000,87,11150652,6565,0,1774679032,13166.306794609998,28959.13217292,53260.82221752 2026-03-28,06:23:55.000,87,11150758,5965,0,1774679034,13166.252904129993,30342.453444119994,53260.86414024 2026-03-28,06:23:56.000,87,11150758,6805,0,1774679035,13166.192277339993,34492.614633360005,53260.86414024 2026-03-28,06:23:57.000,87,11150752,6805,0,1774679036,13166.165332099998,33109.342706070005,53260.80125616 2026-03-28,06:23:58.000,87,11150782,6885,0,1774679037,13166.097969000002,29420.511829680006,53260.77330768 2026-03-28,06:23:59.000,87,11150789,7085,0,1774679038,13166.030605899992,28959.357745080008,53260.77330768 2026-03-28,06:24:00.000,87,11150644,6605,0,1774679039,13166.050814829992,26653.848139890004,53260.80824328001 2026-03-28,06:24:01.000,87,11150777,7165,0,1774679040,13165.969979109992,28959.512825939993,53260.80824328001 2026-03-28,06:24:02.000,87,11150805,7085,0,1774679041,13165.969979109992,28037.373835859995,53260.79426904 2026-03-28,06:24:03.000,87,11150739,7005,0,1774679042,13165.949770179992,30804.17145912,53260.82920464001 2026-03-28,06:24:04.000,87,11150673,6925,0,1774679043,13165.936297560002,29881.997223390004,53260.82920464001 2026-03-28,06:24:06.000,87,11150722,6645,0,1774679045,13165.862198149996,31726.60651266,53260.8152304 2026-03-28,06:24:07.000,87,11150708,6925,0,1774679046,13165.835252910001,28959.92872461,53260.78029480001 2026-03-28,06:24:08.000,87,11150732,6525,0,1774679047,13165.808307669991,25732.040458920004,53260.72439784 2026-03-28,06:24:09.000,87,11150842,6805,0,1774679048,13165.740944569996,27115.425172289993,53260.79426904 2026-03-28,06:24:10.000,87,11150690,6885,0,1774679049,13165.740944569996,29421.040514430002,53260.717410720004 2026-03-28,06:24:11.000,87,11150674,6645,0,1774679050,13165.727471949991,27115.446319680006,53260.675488 2026-03-28,06:24:12.000,87,11150752,6845,0,1774679051,13165.680317779996,34954.67805572999,53260.7453592 2026-03-28,06:24:13.000,87,11150761,7565,0,1774679052,13165.700526709996,32648.971074899993,53260.65452664 2026-03-28,06:24:14.000,87,11150741,7484,0,1774679053,13165.660108849996,24348.8319738,53260.675488 2026-03-28,06:24:15.000,87,11150794,6805,0,1774679054,13165.63316361,31726.91667438,53260.70343648 2026-03-28,06:24:17.000,87,11150789,7165,0,1774679056,13165.63316361,31265.974063679998,53260.61260392001 2026-03-28,06:24:18.000,87,11150724,6805,0,1774679057,13165.59274575,31266.037505850007,53260.71042360001 2026-03-28,06:24:19.000,87,11150784,6805,0,1774679058,13165.62642729999,34032.82103085,53260.598629680004 2026-03-28,06:24:20.000,87,11150566,6845,0,1774679059,13165.59274575,29882.793775080005,53260.64055240001 2026-03-28,06:24:21.000,87,11150812,6885,0,1774679060,13165.619690989995,31266.27717627,53260.68946224001 2026-03-28,06:24:22.000,87,11150753,7085,0,1774679061,13165.64663622999,27577.361710319994,53260.57766832 2026-03-28,06:24:23.000,87,11150640,6725,0,1774679062,13165.66684515999,30344.13818619,53260.65452664 2026-03-28,06:24:24.000,87,11150725,7125,0,1774679063,13165.71399933,34955.49575481001,53260.72439784 2026-03-28,06:24:25.000,87,11150713,7205,0,1774679064,13165.720735639996,25733.076681029997,53260.66151376001 2026-03-28,06:24:26.000,87,11150714,6605,0,1774679065,13165.740944569996,28960.993143240004,53260.70343648 2026-03-28,06:24:28.000,87,11150792,6605,0,1774679067,13165.794835050001,30805.77866076,53260.71042360001 2026-03-28,06:24:29.000,87,11150696,7045,0,1774679068,13165.788098739991,27577.883345940005,53260.72439784 2026-03-28,06:24:30.000,87,11150648,6965,0,1774679069,13165.747680879991,32189.18452152,53260.766320560004 2026-03-28,06:24:31.000,87,11150734,6685,0,1774679070,13165.761153499996,26655.751404990006,53260.850166 2026-03-28,06:24:32.000,87,11150728,6765,0,1774679071,13165.821780289996,32650.437293940005,53260.79426904 2026-03-28,06:24:33.000,87,11150772,6765,0,1774679072,13165.862198149996,31267.21471056,53260.80824328001 2026-03-28,06:24:34.000,87,11150740,6725,0,1774679073,13165.889143389992,28961.641663200004,53260.885101600004 2026-03-28,06:24:35.000,87,11150820,6725,0,1774679074,13165.929561249992,28500.52282425,53260.94798568001 2026-03-28,06:24:36.000,87,11150692,6605,0,1774679075,13165.929561249992,28961.754449279993,53260.94099856 2026-03-28,06:24:37.000,87,11150687,7205,0,1774679076,13165.956506490002,33112.007277209996,53260.94798568001 2026-03-28,06:24:39.000,87,11150730,6685,0,1774679078,13166.030605899992,30806.504721150006,53260.954972800006 2026-03-28,06:24:40.000,87,11150748,6685,0,1774679079,13166.057551140002,29423.14115517,53261.01086976 2026-03-28,06:24:41.000,87,11150715,7285,0,1774679080,13166.131650549993,30806.631605489994,53261.03183112 2026-03-28,06:24:42.000,87,11150788,6725,0,1774679081,13166.145123169998,31729.045511639997,53261.01086976 2026-03-28,06:24:43.000,87,11150745,7085,0,1774679082,13166.252904129993,30345.75243696,53261.11567656001 2026-03-28,06:24:44.000,87,11150643,7205,0,1774679083,13166.279849369988,19739.687831999996,53261.08074096 2026-03-28,06:24:45.000,87,11150768,6725,0,1774679084,13166.313530919993,28040.235782639997,53261.101702320004 2026-03-28,06:24:46.000,87,11150751,7245,0,1774679085,13166.394366639994,30807.132093720007,53261.14362504001 2026-03-28,06:24:47.000,87,11150839,7085,0,1774679086,13166.46172973999,32190.594347520004,53261.16458640001 2026-03-28,06:24:48.000,87,11150811,7205,0,1774679087,13166.46172973999,30807.294223710007,53261.19253488001 2026-03-28,06:24:50.000,87,11150798,6565,0,1774679089,13166.556038079994,34496.625588330004,53261.40214848001 2026-03-28,06:24:51.000,87,11150759,7125,0,1774679090,13166.616664869995,25735.029290039995,53261.43009696001 2026-03-28,06:24:52.000,87,11150735,7045,0,1774679091,13166.677291659995,28040.729221739995,53261.4440712 2026-03-28,06:24:53.000,87,11150763,7045,0,1774679092,13166.71097321,29885.39490405,53261.458045440006 2026-03-28,06:24:54.000,87,11150777,7005,0,1774679093,13166.74465475999,31730.081733750005,53261.46503256 2026-03-28,06:24:55.000,87,11150772,6685,0,1774679094,13166.76486368999,32652.40400121,53261.48599392 2026-03-28,06:24:56.000,87,11150818,6685,0,1774679095,13166.78507261999,28502.200517189995,53261.59778784001 2026-03-28,06:24:57.000,87,11150793,7165,0,1774679096,13166.879380959996,26657.830898340006,53261.59778784001 2026-03-28,06:24:58.000,87,11150738,6525,0,1774679097,13166.87264465,30808.196512349998,53261.63272344 2026-03-28,06:24:59.000,87,11150771,7285,0,1774679098,13166.90632619999,31730.497632419996,53261.66067192 2026-03-28,06:25:01.000,87,11150799,7285,0,1774679100,13166.966952989991,26658.084667019997,53261.793427200006 2026-03-28,06:25:02.000,87,11150848,6685,0,1774679101,13167.000634539996,34497.570171750005,53261.8283628 2026-03-28,06:25:03.000,87,11150652,7085,0,1774679102,13167.047788709991,29886.19145574,53261.85631128 2026-03-28,06:25:04.000,87,11150715,6965,0,1774679103,13167.054525020001,32192.046468300003,53261.97509232 2026-03-28,06:25:05.000,87,11150744,6685,0,1774679104,13167.054525020001,30347.444228160006,53261.961118080006 2026-03-28,06:25:06.000,87,11150819,7205,0,1774679105,13167.128624429992,32653.23579855,53262.0379764 2026-03-28,06:25:07.000,87,11150723,7405,0,1774679106,13167.175778600002,35420.25194484,53262.04496352 2026-03-28,06:25:08.000,87,11150673,7085,0,1774679107,13167.195987530002,22508.25478689,53262.058937760004 2026-03-28,06:25:09.000,87,11150795,7205,0,1774679108,13167.155569670002,28964.327381730007,53262.19169304 2026-03-28,06:25:10.000,87,11150824,6765,0,1774679109,13167.209460149992,30347.796684660003,53262.14977032001 2026-03-28,06:25:12.000,87,11150754,6725,0,1774679111,13167.229669079992,29886.68489484,53262.296499840006 2026-03-28,06:25:13.000,87,11150815,7245,0,1774679112,13167.283559559997,25275.242736660002,53262.296499840006 2026-03-28,06:25:14.000,87,11150775,7205,0,1774679113,13167.270086939992,30347.83897944,53262.36637104001 2026-03-28,06:25:15.000,87,11150652,6725,0,1774679114,13167.222932769997,31731.350577150006,53262.36637104001 2026-03-28,06:25:16.000,87,11150732,6605,0,1774679115,13167.216196460002,30808.98601491,53262.54104904 2026-03-28,06:25:17.000,87,11150767,7205,0,1774679116,13167.236405390002,35420.5480083,53262.47117784 2026-03-28,06:25:18.000,87,11150724,6485,0,1774679117,13167.256614320002,30809.007162299997,53262.5270748 2026-03-28,06:25:19.000,87,11150743,7245,0,1774679118,13167.189251219992,26658.6908922,53262.49912632 2026-03-28,06:25:20.000,87,11150695,7165,0,1774679119,13167.169042289992,31270.372720800005,53262.61790736 2026-03-28,06:25:21.000,87,11150792,6645,0,1774679120,13167.202723839997,34037.28313014,53262.60393312001 2026-03-28,06:25:23.000,87,11150822,6845,0,1774679122,13167.189251219992,29425.664743710004,53262.62489448001 2026-03-28,06:25:24.000,87,11150761,7245,0,1774679123,13167.121888119997,32192.71613565,53262.6668172 2026-03-28,06:25:25.000,87,11150689,7085,0,1774679124,13167.081470259996,30347.9940603,53262.6668172 2026-03-28,06:25:26.000,87,11150645,6885,0,1774679125,13167.067997639992,30809.12699751,53262.70873992 2026-03-28,06:25:27.000,87,11150793,7165,0,1774679126,13167.027579779991,28964.658690840006,53262.729701280005 2026-03-28,06:25:28.000,87,11150791,7165,0,1774679127,13167.007370849991,30348.120944640003,53262.56899752 2026-03-28,06:25:29.000,87,11150777,7405,0,1774679128,13166.95348037,30348.029305949996,53262.74367552001 2026-03-28,06:25:30.000,87,11150699,7325,0,1774679129,13166.88611726999,26658.86712045,53262.74367552001 2026-03-28,06:25:31.000,87,11150759,7365,0,1774679130,13166.838963099995,30809.28207837,53262.77162400001 2026-03-28,06:25:32.000,87,11150778,6885,0,1774679131,13166.80528154999,32192.73023391,53262.82752096 2026-03-28,06:25:34.000,87,11150675,7165,0,1774679133,13166.67055535,31731.653689740007,53262.7366884 2026-03-28,06:25:35.000,87,11150658,6685,0,1774679134,13166.657082729995,34498.542951690004,53262.680791440005 2026-03-28,06:25:36.000,87,11150795,7165,0,1774679135,13166.60319224999,26197.903362359997,53262.65983008 2026-03-28,06:25:37.000,87,11150762,6605,0,1774679136,13166.556038079994,27120.112843740004,53262.75764976 2026-03-28,06:25:38.000,87,11150751,7085,0,1774679137,13166.54256545999,29425.911463259996,53262.70873992 2026-03-28,06:25:39.000,87,11150746,6765,0,1774679138,13166.50214759999,28503.652637969994,53262.750662640006 2026-03-28,06:25:40.000,87,11150748,6765,0,1774679139,13166.468466049999,32192.744332169998,53262.69476568 2026-03-28,06:25:41.000,87,11150769,7005,0,1774679140,13166.441520809989,34037.2972284,53262.67380432001 2026-03-28,06:25:42.000,87,11150640,6525,0,1774679141,13166.414575569994,33115.08069789001,53262.69476568 2026-03-28,06:25:43.000,87,11150808,6845,0,1774679142,13166.353948779994,26658.909415229995,53262.631881600006 2026-03-28,06:25:45.000,87,11150702,6645,0,1774679144,13166.279849369988,26197.846969320002,53262.65284296001 2026-03-28,06:25:46.000,87,11150762,6685,0,1774679145,13166.266376749998,29425.798677180006,53262.6668172 2026-03-28,06:25:47.000,87,11150731,7445,0,1774679146,13166.219222579988,29886.896368739996,53262.610920240004 2026-03-28,06:25:48.000,87,11150742,6565,0,1774679147,13166.232695199993,26658.789580020006,53262.56899752 2026-03-28,06:25:49.000,87,11150757,7245,0,1774679148,13166.131650549993,31731.40697019,53262.4921392 2026-03-28,06:25:50.000,87,11150771,7245,0,1774679149,13166.145123169998,28964.489511720007,53262.54803616 2026-03-28,06:25:51.000,87,11150738,6925,0,1774679150,13166.104705309997,32653.665795480003,53262.52008768 2026-03-28,06:25:52.000,87,11150813,7245,0,1774679151,13166.077760070002,34498.218691710004,53262.47816496 2026-03-28,06:25:53.000,87,11150806,6845,0,1774679152,13166.111441619993,29886.783582660006,53262.4921392 2026-03-28,06:25:54.000,87,11150753,7325,0,1774679153,13166.030605899992,28042.11790035,53262.513100560005 2026-03-28,06:25:56.000,87,11150665,7165,0,1774679155,13166.071023759992,29425.615399799994,53262.4921392 2026-03-28,06:25:57.000,87,11150793,6965,0,1774679156,13166.050814829992,31270.231738200004,53262.415280880006 2026-03-28,06:25:58.000,87,11150831,7165,0,1774679157,13165.990188039992,27580.999061399998,53262.47117784 2026-03-28,06:25:59.000,87,11150782,6805,0,1774679158,13165.936297560002,29886.825877440002,53262.394319520005 2026-03-28,06:26:00.000,87,11150707,7285,0,1774679159,13166.010396969992,29886.83292657,53262.31746120001 2026-03-28,06:26:01.000,87,11150753,7045,0,1774679160,13165.969979109992,29425.6858911,53262.31047408 2026-03-28,06:26:02.000,87,11150739,7205,0,1774679161,13166.023869589997,34037.0857545,53262.3523968 2026-03-28,06:26:03.000,87,11150730,6805,0,1774679162,13166.023869589997,28503.314279729995,53262.36637104001 2026-03-28,06:26:04.000,87,11150763,7165,0,1774679163,13166.050814829992,31731.526805400004,53262.33143544 2026-03-28,06:26:05.000,87,11150727,7205,0,1774679164,13165.983451729997,29886.811779180003,53262.345409680005 2026-03-28,06:26:07.000,87,11150753,7365,0,1774679166,13165.976715420002,27581.15414226,53262.226628640004 2026-03-28,06:26:08.000,87,11150775,7245,0,1774679167,13166.010396969992,30348.057502469994,53262.275538480004 2026-03-28,06:26:09.000,87,11150759,7125,0,1774679168,13165.976715420002,28042.230686430004,53262.296499840006 2026-03-28,06:26:10.000,87,11150691,7125,0,1774679169,13165.922824939997,25275.404866650002,53262.23361576 2026-03-28,06:26:11.000,87,11150741,7085,0,1774679170,13165.969979109992,28964.588199539998,53262.17073168001 2026-03-28,06:26:12.000,87,11150867,7005,0,1774679171,13165.956506490002,29886.783582660006,53262.20566728 2026-03-28,06:26:13.000,87,11150760,6565,0,1774679172,13165.969979109992,24353.040304409995,53262.247590000006 2026-03-28,06:26:14.000,87,11150815,7005,0,1774679173,13165.922824939997,37726.28318565,53262.12182184001 2026-03-28,06:26:15.000,87,11150834,6885,0,1774679174,13165.902616009997,28503.314279729995,53262.11483472 2026-03-28,06:26:16.000,87,11150714,6765,0,1774679175,13165.943033869997,29886.776533530006,53262.128808960006 2026-03-28,06:26:18.000,87,11150710,6685,0,1774679177,13165.956506490002,30809.021260559995,53262.17073168001 2026-03-28,06:26:19.000,87,11150763,7205,0,1774679178,13165.990188039992,28503.26493582,53262.11483472 2026-03-28,06:26:20.000,87,11150814,6685,0,1774679179,13165.969979109992,26658.641548290005,53262.03098928001 2026-03-28,06:26:21.000,87,11150744,6525,0,1774679180,13166.030605899992,30808.96486752,53262.0379764 2026-03-28,06:26:22.000,87,11150726,6845,0,1774679181,13166.017133280002,31731.371724540004,53262.10086048001 2026-03-28,06:26:23.000,87,11150769,7325,0,1774679182,13166.057551140002,29425.608350669994,53262.04496352 2026-03-28,06:26:24.000,87,11150832,6685,0,1774679183,13166.050814829992,33114.84102747,53262.107847600004 2026-03-28,06:26:25.000,87,11150840,6845,0,1774679184,13166.023869589997,27580.921520970005,53262.02400216 2026-03-28,06:26:26.000,87,11150781,7165,0,1774679185,13166.010396969992,30347.937667260005,53261.99605368 2026-03-28,06:26:27.000,87,11150726,6685,0,1774679186,13166.030605899992,28042.13199861,53261.94714384 2026-03-28,06:26:29.000,87,11150720,6725,0,1774679188,13165.996924350002,30347.789635530004,53262.010027920005 2026-03-28,06:26:30.000,87,11150720,6925,0,1774679189,13165.969979109992,28964.524757370003,53261.82137568 2026-03-28,06:26:31.000,87,11150713,7045,0,1774679190,13166.050814829992,27580.999061399998,53261.94714384 2026-03-28,06:26:32.000,87,11150744,6685,0,1774679191,13166.057551140002,26197.55090586,53261.90522112001 2026-03-28,06:26:33.000,87,11150670,6605,0,1774679192,13166.030605899992,32192.441219579996,53261.91919536 2026-03-28,06:26:34.000,87,11150753,7365,0,1774679193,13166.050814829992,30348.00110943,53261.87727264 2026-03-28,06:26:35.000,87,11150729,7245,0,1774679194,13166.091232689992,31270.295180369998,53261.898234 2026-03-28,06:26:36.000,87,11150492,6645,0,1774679195,13166.124914239997,30809.176341419996,53261.87727264 2026-03-28,06:26:37.000,87,11150641,7125,0,1774679196,13166.104705309997,34498.310330399996,53261.88425976001 2026-03-28,06:26:38.000,87,11150691,7365,0,1774679197,13166.118177930002,25275.334375349994,53261.842337040005 2026-03-28,06:26:40.000,87,11150655,7085,0,1774679199,13166.084496379997,33576.06560337001,53261.77945296 2026-03-28,06:26:41.000,87,11150628,6725,0,1774679200,13166.124914239997,28503.448213199998,53261.842337040005 2026-03-28,06:26:42.000,87,11150631,7245,0,1774679201,13166.158595790002,29425.6858911,53261.80740144 2026-03-28,06:26:43.000,87,11150702,6885,0,1774679202,13166.172068409993,29425.69294023,53261.86329840001 2026-03-28,06:26:44.000,87,11150621,7125,0,1774679203,13166.158595790002,28042.216588170006,53261.87028552 2026-03-28,06:26:45.000,87,11150527,6965,0,1774679204,13166.178804720003,30347.937667260005,53261.82137568 2026-03-28,06:26:46.000,87,11150651,7285,0,1774679205,13166.199013650003,28964.616396059995,53261.80041432 2026-03-28,06:26:47.000,87,11150733,7085,0,1774679206,13166.246167819998,31731.364675410005,53261.77945296 2026-03-28,06:26:48.000,87,11150710,6565,0,1774679207,13166.239431509988,26197.579102379997,53261.80740144 2026-03-28,06:26:49.000,87,11150602,6645,0,1774679208,13166.252904129993,31270.196492550007,53261.793427200006 2026-03-28,06:26:51.000,87,11150729,7125,0,1774679210,13166.353948779994,31731.329429759993,53261.772465840004 2026-03-28,06:26:52.000,87,11150697,7005,0,1774679211,13166.387630329999,28964.348529120005,53261.73753024001 2026-03-28,06:26:53.000,87,11150666,6885,0,1774679212,13166.448257119999,25736.340428220006,53261.7584916 2026-03-28,06:26:54.000,87,11150685,7205,0,1774679213,13166.428048189999,35420.41407483,53261.77945296 2026-03-28,06:26:55.000,87,11150646,6765,0,1774679214,13166.508883909999,32653.5530094,53261.80041432 2026-03-28,06:26:56.000,87,11150641,7165,0,1774679215,13166.556038079994,26197.515660210003,53261.75150448 2026-03-28,06:26:57.000,87,11150651,7085,0,1774679216,13166.556038079994,28964.306234339994,53261.76547872001 2026-03-28,06:26:58.000,87,11150725,7205,0,1774679217,13166.596455939994,27119.760387240007,53261.83534992001 2026-03-28,06:26:59.000,87,11150689,7165,0,1774679218,13166.62340117999,29886.572108759996,53261.744517360006 2026-03-28,06:27:00.000,87,11150722,6805,0,1774679219,13166.596455939994,32192.349580890004,53261.772465840004 2026-03-28,06:27:13.000,87,11150654,6925,0,1774679232,13166.46172973999,28041.906426450005,53261.81438856001 2026-03-28,06:27:14.000,87,11150566,6685,0,1774679233,13166.488674979999,29886.558010499997,53261.842337040005 2026-03-28,06:27:15.000,87,11150655,7045,0,1774679234,13166.468466049999,23891.618352870006,53261.91919536 2026-03-28,06:27:16.000,87,11150672,6485,0,1774679235,13166.468466049999,23891.569008959996,53261.7584916 2026-03-28,06:27:17.000,87,11150679,7165,0,1774679236,13166.414575569994,27580.766440110005,53261.81438856001 2026-03-28,06:27:18.000,87,11150686,6525,0,1774679237,13166.414575569994,33114.453325320006,53261.723556000004 2026-03-28,06:27:19.000,87,11150649,7165,0,1774679238,13166.401102949989,27580.752341850006,53261.73054312 2026-03-28,06:27:20.000,87,11150653,7365,0,1774679239,13166.374157709994,31731.026317170006,53261.71656888001 2026-03-28,06:27:21.000,87,11150672,6725,0,1774679240,13166.360685089989,27580.67480142,53261.71656888001 2026-03-28,06:27:22.000,87,11150696,6845,0,1774679241,13166.306794609998,30808.619460150003,53261.7584916 2026-03-28,06:27:24.000,87,11150775,7285,0,1774679243,13166.313530919993,33114.38988315,53261.744517360006 2026-03-28,06:27:25.000,87,11150706,6685,0,1774679244,13166.199013650003,30347.465375550004,53261.6536848 2026-03-28,06:27:26.000,87,11150653,7045,0,1774679245,13166.212486269993,27580.63955577,53261.5838136 2026-03-28,06:27:27.000,87,11150716,6645,0,1774679246,13166.192277339993,29425.136058959994,53261.63272344 2026-03-28,06:27:28.000,87,11150803,7205,0,1774679247,13166.158595790002,29886.247848779996,53261.68163328 2026-03-28,06:27:29.000,87,11150669,7165,0,1774679248,13166.165332099998,29425.086715049998,53261.66765904001 2026-03-28,06:27:30.000,87,11150623,7005,0,1774679249,13166.138386860002,29425.086715049998,53261.69560752001 2026-03-28,06:27:31.000,87,11150745,7045,0,1774679250,13166.124914239997,31730.828941529995,53261.59778784001 2026-03-28,06:27:32.000,87,11150697,7005,0,1774679251,13166.118177930002,31730.79369588,53261.66067192 2026-03-28,06:27:33.000,87,11150727,7165,0,1774679252,13166.118177930002,30347.430129900007,53261.63272344 2026-03-28,06:27:35.000,87,11150696,6965,0,1774679254,13166.118177930002,27580.47742578,53261.59080072 2026-03-28,06:27:36.000,87,11150845,7325,0,1774679255,13166.145123169998,30347.387835119996,53261.56983936001 2026-03-28,06:27:37.000,87,11150745,7165,0,1774679256,13166.131650549993,27580.442180130005,53261.54887800001 2026-03-28,06:27:38.000,87,11150765,7205,0,1774679257,13166.145123169998,29425.023272880004,53261.54887800001 2026-03-28,06:27:39.000,87,11150742,6885,0,1774679258,13166.131650549993,30347.282098170006,53261.52791664001 2026-03-28,06:27:40.000,87,11150749,7365,0,1774679259,13166.192277339993,34036.437234540004,53261.5838136 2026-03-28,06:27:41.000,87,11150767,7085,0,1774679260,13166.199013650003,26658.077617889998,53261.458045440006 2026-03-28,06:27:42.000,87,11150801,7005,0,1774679261,13166.279849369988,29424.88933941,53261.52791664001 2026-03-28,06:27:43.000,87,11150791,7205,0,1774679262,13166.239431509988,26196.853041990005,53261.46503256 2026-03-28,06:27:44.000,87,11150824,6565,0,1774679263,13166.259640439988,26658.04237224,53261.52092952 2026-03-28,06:27:46.000,87,11150781,7245,0,1774679265,13166.279849369988,28963.692960030006,53261.52092952 2026-03-28,06:27:47.000,87,11150791,7125,0,1774679266,13166.293321989993,31269.4563339,53261.43009696001 2026-03-28,06:27:48.000,87,11150810,6565,0,1774679267,13166.313530919993,31269.378793469994,53261.49996816001 2026-03-28,06:27:49.000,87,11150801,7405,0,1774679268,13166.293321989993,34497.31640307,53261.49996816001 2026-03-28,06:27:50.000,87,11150749,7245,0,1774679269,13166.286585679998,21585.354490769998,53261.458045440006 2026-03-28,06:27:51.000,87,11150748,6565,0,1774679270,13166.252904129993,32652.707113800003,53261.49996816001 2026-03-28,06:27:52.000,87,11150747,7245,0,1774679271,13166.293321989993,27118.956786420007,53261.48599392 2026-03-28,06:27:53.000,87,11150773,7405,0,1774679272,13166.313530919993,32191.545980070005,53261.43009696001 2026-03-28,06:27:54.000,87,11150787,6965,0,1774679273,13166.327003539998,27118.89334425,53261.388174240004 2026-03-28,06:27:55.000,87,11150789,7125,0,1774679274,13166.327003539998,26657.781554429996,53261.48599392 2026-03-28,06:27:57.000,87,11150725,7365,0,1774679276,13166.306794609998,24813.256854720006,53261.42310984 2026-03-28,06:27:58.000,87,11150752,6445,0,1774679277,13166.333739849993,29424.58622682,53261.47201968 2026-03-28,06:27:59.000,87,11150781,7125,0,1774679278,13166.313530919993,28963.418043960002,53261.42310984 2026-03-28,06:28:00.000,87,11150729,7445,0,1774679279,13166.380894019989,30808.034382359998,53261.41612272 2026-03-28,06:28:01.000,87,11150805,7285,0,1774679280,13166.394366639994,34036.00723761,53261.409135600006 2026-03-28,06:28:02.000,87,11150813,7085,0,1774679281,13166.401102949989,28502.29215588,53261.36721288 2026-03-28,06:28:03.000,87,11150724,6565,0,1774679282,13166.414575569994,33574.768563449994,53261.47900680001 2026-03-28,06:28:04.000,87,11150823,7285,0,1774679283,13166.407839259999,28041.201513449996,53261.40214848001 2026-03-28,06:28:05.000,87,11150777,7165,0,1774679284,13166.448257119999,32191.334506169995,53261.409135600006 2026-03-28,06:28:06.000,87,11150806,6885,0,1774679285,13166.441520809989,30807.949792800006,53261.39516136 2026-03-28,06:28:08.000,87,11150783,7445,0,1774679287,13166.441520809989,32191.320407909996,53261.4440712 2026-03-28,06:28:09.000,87,11150755,7205,0,1774679288,13166.46172973999,25735.247813070004,53261.47201968 2026-03-28,06:28:10.000,87,11150628,6965,0,1774679289,13166.468466049999,28502.12297676,53261.409135600006 2026-03-28,06:28:11.000,87,11150802,6885,0,1774679290,13166.508883909999,31268.84305959,53261.409135600006 2026-03-28,06:28:12.000,87,11150802,6845,0,1774679291,13166.50214759999,28963.1219805,53261.45105832001 2026-03-28,06:28:13.000,87,11150784,6645,0,1774679292,13166.535829149994,32652.185478180007,53261.49298104 2026-03-28,06:28:14.000,87,11150723,7405,0,1774679293,13166.48193866999,29885.23277406,53261.5139424 2026-03-28,06:28:15.000,87,11150755,7045,0,1774679294,13166.468466049999,27118.41400341,53261.458045440006 2026-03-28,06:28:16.000,87,11150804,6485,0,1774679295,13166.441520809989,31729.82796507,53261.56285224 2026-03-28,06:28:17.000,87,11150762,6925,0,1774679296,13166.46172973999,32190.848116199995,53261.576826480006 2026-03-28,06:28:19.000,87,11150774,6605,0,1774679298,13166.360685089989,27118.265971679997,53261.53490376 2026-03-28,06:28:20.000,87,11150722,6925,0,1774679299,13166.380894019989,30346.2317778,53261.54189088 2026-03-28,06:28:21.000,87,11150714,6805,0,1774679300,13166.401102949989,29423.860166430008,53261.53490376 2026-03-28,06:28:22.000,87,11150686,6845,0,1774679301,13166.347212469998,29423.831969909996,53261.53490376 2026-03-28,06:28:23.000,87,11150786,6725,0,1774679302,13166.300058299988,31729.468459440002,53261.4440712 2026-03-28,06:28:24.000,87,11150821,7205,0,1774679303,13166.306794609998,28501.559046359995,53261.437084080004 2026-03-28,06:28:25.000,87,11150735,7285,0,1774679304,13166.320267229989,27118.0826943,53261.47201968 2026-03-28,06:28:26.000,87,11150780,6805,0,1774679305,13166.286585679998,30807.132093720007,53261.437084080004 2026-03-28,06:28:27.000,87,11150766,6805,0,1774679306,13166.286585679998,31268.34257136,53261.437084080004 2026-03-28,06:28:28.000,87,11150754,6845,0,1774679307,13166.246167819998,35879.7988278,53261.409135600006 2026-03-28,06:28:30.000,87,11150708,6965,0,1774679309,13166.239431509988,26195.760426840003,53261.35323864 2026-03-28,06:28:31.000,87,11150774,6765,0,1774679310,13166.199013650003,28040.36971611,53261.388174240004 2026-03-28,06:28:32.000,87,11150676,6765,0,1774679311,13166.178804720003,30345.978009119994,53261.3742 2026-03-28,06:28:33.000,87,11150816,6645,0,1774679312,13166.158595790002,30345.935714339998,53261.28336744001 2026-03-28,06:28:34.000,87,11150698,6645,0,1774679313,13166.124914239997,27579.257926289996,53261.36022576001 2026-03-28,06:28:35.000,87,11150855,7525,0,1774679314,13166.050814829992,30807.139142850006,53261.33227728001 2026-03-28,06:28:36.000,87,11150814,6605,0,1774679315,13165.983451729997,28962.713130959994,53261.34625152 2026-03-28,06:28:37.000,87,11150769,7205,0,1774679316,13165.983451729997,28962.741327480006,53261.269393200004 2026-03-28,06:28:38.000,87,11150778,6885,0,1774679317,13165.990188039992,32190.65074056,53261.3043288 2026-03-28,06:28:39.000,87,11150753,7125,0,1774679318,13165.963242799997,27579.236778899998,53261.269393200004 2026-03-28,06:28:41.000,87,11150670,6645,0,1774679320,13165.862198149996,27118.06859604,53261.220483360004 2026-03-28,06:28:42.000,87,11150787,7085,0,1774679321,13165.895879700001,33112.810878029995,53261.23445760001 2026-03-28,06:28:43.000,87,11150721,6925,0,1774679322,13165.794835050001,31268.427160919993,53261.199522 2026-03-28,06:28:44.000,87,11150727,7045,0,1774679323,13165.855461840001,25734.768472230004,53261.24843184 2026-03-28,06:28:45.000,87,11150719,7285,0,1774679324,13165.808307669991,34035.260029829995,53261.199522 2026-03-28,06:28:46.000,87,11150778,6605,0,1774679325,13165.875670770001,28501.65068505,53261.18554776 2026-03-28,06:28:47.000,87,11150762,6725,0,1774679326,13165.855461840001,30807.421108049995,53261.09471520001 2026-03-28,06:28:48.000,87,11150799,7125,0,1774679327,13165.895879700001,28962.882310080007,53261.1296508 2026-03-28,06:28:49.000,87,11150749,7165,0,1774679328,13165.969979109992,30346.39390779,53261.171573520005 2026-03-28,06:28:50.000,87,11150864,6725,0,1774679329,13165.916088630001,26657.274017069998,53261.14362504001 2026-03-28,06:28:52.000,87,11150789,7325,0,1774679331,13165.956506490002,29885.380805790002,53261.17856064 2026-03-28,06:28:53.000,87,11150753,7165,0,1774679332,13165.956506490002,33574.641679110005,53261.171573520005 2026-03-28,06:28:54.000,87,11150714,6925,0,1774679333,13165.996924350002,29885.521788390004,53261.21349624001 2026-03-28,06:28:55.000,87,11150838,6685,0,1774679334,13165.976715420002,30346.661774730004,53261.10868944 2026-03-28,06:28:56.000,87,11150658,6965,0,1774679335,13165.990188039992,28963.319356139997,53261.15061216 2026-03-28,06:28:57.000,87,11150761,7205,0,1774679336,13166.017133280002,34958.16032595,53261.17856064 2026-03-28,06:28:58.000,87,11150689,7165,0,1774679337,13166.037342210002,22507.366596509994,53261.15759928 2026-03-28,06:28:59.000,87,11150685,7205,0,1774679338,13165.983451729997,27579.892347989997,53261.23445760001 2026-03-28,06:29:00.000,87,11150693,7365,0,1774679339,13166.023869589997,26657.598277049998,53261.199522 2026-03-28,06:29:01.000,87,11150792,6685,0,1774679340,13166.010396969992,34958.15327682,53261.23445760001 2026-03-28,06:29:03.000,87,11150810,6725,0,1774679342,13166.003660659997,31730.053537230007,53261.3043288 2026-03-28,06:29:04.000,87,11150679,7165,0,1774679343,13165.929561249992,30346.520792130003,53261.17856064 2026-03-28,06:29:05.000,87,11150741,7365,0,1774679344,13165.976715420002,28501.939699380004,53261.290354560006 2026-03-28,06:29:06.000,87,11150834,6805,0,1774679345,13165.882407079996,30346.39390779,53261.241444720006 2026-03-28,06:29:07.000,87,11150806,6885,0,1774679346,13165.781362429996,28501.83396243,53261.35323864 2026-03-28,06:29:08.000,87,11150677,7445,0,1774679347,13165.815043980001,28501.749372870006,53261.290354560006 2026-03-28,06:29:09.000,87,11150759,7165,0,1774679348,13165.73420826,29885.09884059,53261.33227728001 2026-03-28,06:29:10.000,87,11150775,7205,0,1774679349,13165.63316361,32190.693035339995,53261.339264400005 2026-03-28,06:29:11.000,87,11150847,7165,0,1774679350,13165.660108849996,31268.328473100002,53261.29734168 2026-03-28,06:29:12.000,87,11150789,7045,0,1774679351,13165.639899919996,33573.92266785,53261.24843184 2026-03-28,06:29:14.000,87,11150619,7205,0,1774679353,13165.498437409995,35879.46751869,53261.28336744001 2026-03-28,06:29:15.000,87,11150812,6685,0,1774679354,13165.397392759995,28040.04545613,53261.241444720006 2026-03-28,06:29:16.000,87,11150744,6925,0,1774679355,13165.276139179994,32651.44531953,53261.220483360004 2026-03-28,06:29:17.000,87,11150921,7205,0,1774679356,13165.222248699989,28039.86217875,53261.24843184 2026-03-28,06:29:18.000,87,11150726,6765,0,1774679357,13165.141412979989,34495.79379099001,53261.16458640001 2026-03-28,06:29:19.000,87,11150712,6405,0,1774679358,13165.094258809993,26656.371728430007,53261.20650912 2026-03-28,06:29:20.000,87,11150737,7445,0,1774679359,13165.060577259988,30345.27309612,53261.13663792 2026-03-28,06:29:21.000,87,11150754,6565,0,1774679360,13164.993214159993,30806.462426369995,53261.10868944 2026-03-28,06:29:22.000,87,11150828,6925,0,1774679361,13164.865224269997,32189.67796062,53261.08772808 2026-03-28,06:29:23.000,87,11150768,6965,0,1774679362,13164.892169509993,28961.613466680006,53261.02484400001 2026-03-28,06:29:25.000,87,11150660,6765,0,1774679364,13164.737234380002,31728.418139069996,53260.934011440004 2026-03-28,06:29:26.000,87,11150910,6685,0,1774679365,13164.737234380002,32650.550080019995,53260.87811448001 2026-03-28,06:29:27.000,87,11150739,6965,0,1774679366,13164.656398660001,28500.276104699995,53260.86414024 2026-03-28,06:29:28.000,87,11150780,6605,0,1774679367,13164.622717109996,31728.086829959997,53260.86414024 2026-03-28,06:29:29.000,87,11150789,7085,0,1774679368,13164.602508179996,31266.92569623,53260.77330768 2026-03-28,06:29:30.000,87,11150778,6725,0,1774679369,13164.562090319996,29422.429193040007,53260.80824328001 2026-03-28,06:29:31.000,87,11150540,6845,0,1774679370,13164.49472722,28961.275108439993,53260.75933344001 2026-03-28,06:29:32.000,87,11150579,7085,0,1774679371,13164.541881389996,31727.938798229996,53260.66151376001 2026-03-28,06:29:33.000,87,11150843,7205,0,1774679372,13164.487990909991,28038.847104030006,53260.71042360001 2026-03-28,06:29:34.000,87,11150788,6605,0,1774679373,13164.44757304999,28499.90250081,53260.69644936 2026-03-28,06:29:36.000,87,11150710,6605,0,1774679375,13164.37347364,29422.111982190007,53260.59164256001 2026-03-28,06:29:37.000,87,11150814,6565,0,1774679376,13164.37347364,28960.838062380004,53260.62657816 2026-03-28,06:29:38.000,87,11150764,6925,0,1774679377,13164.299374229995,25732.942747559995,53260.598629680004 2026-03-28,06:29:39.000,87,11150749,7205,0,1774679378,13164.22527481999,28038.59333535,53260.54273272001 2026-03-28,06:29:40.000,87,11150752,6565,0,1774679379,13164.22527481999,24810.690971400007,53260.500810000005 2026-03-28,06:29:41.000,87,11150743,7325,0,1774679380,13164.198329579995,29882.984101590002,53260.50779712 2026-03-28,06:29:42.000,87,11150670,6565,0,1774679381,13164.178120649995,28499.627584739996,53260.52177136001 2026-03-28,06:29:43.000,87,11150732,6605,0,1774679382,13164.16464802999,31727.41011348,53260.41696456 2026-03-28,06:29:44.000,87,11150828,6765,0,1774679383,13164.117493859994,27577.255973370004,53260.38901608 2026-03-28,06:29:45.000,87,11150726,6805,0,1774679384,13164.050130759999,28960.527900660003,53260.34709336 2026-03-28,06:29:47.000,87,11150750,6885,0,1774679386,13164.023185519989,29421.773623949994,53260.34709336 2026-03-28,06:29:48.000,87,11150742,6725,0,1774679387,13164.023185519989,29421.724280039998,53260.3610676 2026-03-28,06:29:49.000,87,11150732,6885,0,1774679388,13164.016449209994,31266.241930620003,53260.34709336 2026-03-28,06:29:50.000,87,11150760,6765,0,1774679389,13163.982767659989,23427.066587609996,53260.31215776 2026-03-28,06:29:51.000,87,11150763,7325,0,1774679390,13164.009712899999,29882.83606986,53260.333119120005 2026-03-28,06:29:52.000,87,11150785,7245,0,1774679391,13164.002976589989,35416.431316379996,53260.25626080001 2026-03-28,06:29:53.000,87,11150789,7045,0,1774679392,13163.982767659989,30344.032449239996,53260.2213252 2026-03-28,06:29:54.000,87,11150815,7245,0,1774679393,13164.029921829999,29882.906561159994,53260.25626080001 2026-03-28,06:29:55.000,87,11150778,6685,0,1774679394,13164.097284929994,27116.242871370006,53260.2911964 2026-03-28,06:29:56.000,87,11150856,6605,0,1774679395,13164.090548619999,25732.88635452,53260.263247920004 2026-03-28,06:29:58.000,87,11150710,6725,0,1774679397,13164.13096648,32188.585345469997,53260.2213252 2026-03-28,06:29:59.000,87,11150743,7125,0,1774679398,13164.17138434,23888.30526177,53260.19337672 2026-03-28,06:30:00.000,87,11150730,6525,0,1774679399,13164.23201113,31266.481601039995,53260.263247920004 2026-03-28,06:30:01.000,87,11150670,6885,0,1774679400,13164.24548374999,31266.453404519998,53260.263247920004 2026-03-28,06:30:02.000,87,11150793,7205,0,1774679401,13164.339792089995,28038.529893180006,53260.22831232001 2026-03-28,06:30:03.000,87,11150530,6685,0,1774679402,13164.34652839999,30344.265070530004,53260.17940248 2026-03-28,06:30:04.000,87,11150593,7205,0,1774679403,13164.420627809995,29883.1744281,53260.30517064001 2026-03-28,06:30:05.000,87,11150796,6525,0,1774679404,13164.501463529996,31266.404060610002,53260.30517064001 2026-03-28,06:30:06.000,87,11150838,7045,0,1774679405,13164.521672459996,25271.88735078,53260.30517064001 2026-03-28,06:30:07.000,87,11150773,7165,0,1774679406,13164.575562940001,28499.74037082,53260.36805472 2026-03-28,06:30:09.000,87,11150784,6365,0,1774679408,13164.636189730001,30344.29326705,53260.3610676 2026-03-28,06:30:10.000,87,11150767,7165,0,1774679409,13164.743970689997,32188.944851099994,53260.39600320001 2026-03-28,06:30:11.000,87,11150734,6685,0,1774679410,13164.770915929992,30344.399004000006,53260.35408048001 2026-03-28,06:30:12.000,87,11150769,7245,0,1774679411,13164.885433199997,27577.657773779996,53260.47984864 2026-03-28,06:30:13.000,87,11150746,6565,0,1774679412,13164.905642129997,26655.33550632,53260.47984864 2026-03-28,06:30:14.000,87,11150826,6645,0,1774679413,13164.959532610002,28500.036434280002,53260.4658744 2026-03-28,06:30:15.000,87,11150642,6685,0,1774679414,13165.040368329988,30344.554084860007,53260.52875848 2026-03-28,06:30:16.000,87,11150778,6805,0,1774679415,13165.074049879993,27116.63762265,53260.55670696 2026-03-28,06:30:17.000,87,11150682,6845,0,1774679416,13165.094258809993,23888.826897389998,53260.58465544 2026-03-28,06:30:18.000,87,11150736,6405,0,1774679417,13165.195303459994,29883.519835469997,53260.5357456 2026-03-28,06:30:20.000,87,11150469,7525,0,1774679419,13165.30308441999,33111.66891897,53260.64753952 2026-03-28,06:30:21.000,87,11150599,7045,0,1774679420,13165.356974899994,29422.68296172,53260.71042360001 2026-03-28,06:30:22.000,87,11150578,6485,0,1774679421,13165.37044752,30806.08177335,53260.72439784 2026-03-28,06:30:23.000,87,11150602,6645,0,1774679422,13165.45128324,32189.579272799994,53260.78029480001 2026-03-28,06:30:24.000,87,11150660,6685,0,1774679423,13165.47149217,28039.41103443,53260.79426904 2026-03-28,06:30:25.000,87,11150719,7325,0,1774679424,13165.47149217,30345.174408299994,53260.80824328001 2026-03-28,06:30:26.000,87,11150765,7245,0,1774679425,13165.518646339995,32189.741402789994,53260.836191760005 2026-03-28,06:30:27.000,87,11150720,6605,0,1774679426,13165.559064199995,27117.28614261,53260.86414024 2026-03-28,06:30:28.000,87,11150810,6805,0,1774679427,13165.54559157999,33111.98612982,53260.86414024 2026-03-28,06:30:29.000,87,11150771,7245,0,1774679428,13165.599482059995,26195.175349049998,53260.9899084 2026-03-28,06:30:31.000,87,11150790,6565,0,1774679430,13165.66684515999,30345.526864800006,53261.08772808 2026-03-28,06:30:32.000,87,11150682,6685,0,1774679431,13165.740944569996,29884.400976720004,53261.0597796 2026-03-28,06:30:33.000,87,11150650,6645,0,1774679432,13165.720735639996,30806.638654619994,53261.11567656001 2026-03-28,06:30:34.000,87,11150692,6885,0,1774679433,13165.75441719,26656.46336712,53261.08074096 2026-03-28,06:30:35.000,87,11150762,7125,0,1774679434,13165.77462612,32190.15025233,53261.10868944 2026-03-28,06:30:36.000,87,11150820,6885,0,1774679435,13165.794835050001,26656.583202330003,53261.199522 2026-03-28,06:30:37.000,87,11150769,7285,0,1774679436,13165.815043980001,30345.59030697,53261.18554776 2026-03-28,06:30:38.000,87,11150722,6525,0,1774679437,13165.794835050001,25273.1843907,53261.241444720006 2026-03-28,06:30:39.000,87,11150772,6885,0,1774679438,13165.862198149996,28962.381821849995,53261.32529016 2026-03-28,06:30:40.000,87,11150783,7045,0,1774679439,13165.868934459992,26656.667791889995,53261.36022576001 2026-03-28,06:30:42.000,87,11150775,7205,0,1774679441,13165.835252910001,33573.690046560005,53261.35323864 2026-03-28,06:30:43.000,87,11150801,7325,0,1774679442,13165.889143389992,33112.58530587,53261.34625152 2026-03-28,06:30:44.000,87,11150670,6725,0,1774679443,13165.936297560002,27578.87727327,53261.458045440006 2026-03-28,06:30:45.000,87,11150638,6725,0,1774679444,13165.963242799997,31729.137150330003,53261.4440712 2026-03-28,06:30:46.000,87,11150764,6885,0,1774679445,13165.929561249992,25273.20553809,53261.5139424 2026-03-28,06:30:47.000,87,11150757,7205,0,1774679446,13165.902616009997,32190.16435059,53261.47201968 2026-03-28,06:30:48.000,87,11150776,6765,0,1774679447,13165.963242799997,34034.74544334,53261.52092952 2026-03-28,06:30:49.000,87,11150826,6645,0,1774679448,13165.943033869997,32190.107957550004,53261.52791664001 2026-03-28,06:30:50.000,87,11150771,7525,0,1774679449,13165.909352319992,27117.659746499994,53261.506955280005 2026-03-28,06:30:51.000,87,11150782,6925,0,1774679450,13165.916088630001,28500.988066830003,53261.52092952 2026-03-28,06:30:53.000,87,11150699,7365,0,1774679452,13165.895879700001,28501.02331248,53261.63971056 2026-03-28,06:30:54.000,87,11150816,6725,0,1774679453,13165.895879700001,33573.485621789994,53261.5838136 2026-03-28,06:30:55.000,87,11150727,7245,0,1774679454,13165.875670770001,30806.631605489994,53261.59778784001 2026-03-28,06:30:56.000,87,11150806,6765,0,1774679455,13165.868934459992,29884.386878460005,53261.59778784001 2026-03-28,06:30:57.000,87,11150741,7285,0,1774679456,13165.875670770001,28962.099856650006,53261.625736320006 2026-03-28,06:30:58.000,87,11150765,7125,0,1774679457,13165.848725529991,31267.72224792,53261.6536848 2026-03-28,06:30:59.000,87,11150722,6645,0,1774679458,13165.835252910001,34956.72230343,53261.555865120004 2026-03-28,06:31:00.000,87,11150786,6925,0,1774679459,13165.801571359996,25734.01421532,53261.59778784001 2026-03-28,06:31:01.000,87,11150754,6605,0,1774679460,13165.855461840001,28500.727249019998,53261.64669768001 2026-03-28,06:31:02.000,87,11150817,7205,0,1774679461,13165.828516599991,28961.83198971,53261.64669768001 2026-03-28,06:31:04.000,87,11150790,6645,0,1774679463,13165.821780289996,28961.733301889995,53261.66067192 2026-03-28,06:31:05.000,87,11150776,6685,0,1774679464,13165.848725529991,27117.166307399995,53261.6886204 2026-03-28,06:31:06.000,87,11150768,6885,0,1774679465,13165.868934459992,24350.375733270004,53261.61874920001 2026-03-28,06:31:07.000,87,11150716,6925,0,1774679466,13165.882407079996,28961.68395798,53261.674646160005 2026-03-28,06:31:08.000,87,11150746,6725,0,1774679467,13165.868934459992,28039.354641390004,53261.59080072 2026-03-28,06:31:09.000,87,11150782,6725,0,1774679468,13165.895879700001,31267.207661430002,53261.69560752001 2026-03-28,06:31:10.000,87,11150730,6645,0,1774679469,13165.875670770001,34495.0677306,53261.66765904001 2026-03-28,06:31:11.000,87,11150719,7405,0,1774679470,13165.862198149996,29883.703112849995,53261.66067192 2026-03-28,06:31:12.000,87,11150714,6605,0,1774679471,13165.889143389992,30805.990134659995,53261.63272344 2026-03-28,06:31:13.000,87,11150764,6725,0,1774679472,13165.909352319992,33572.78775792,53261.63272344 2026-03-28,06:31:15.000,87,11150826,6765,0,1774679474,13165.956506490002,23888.939683470002,53261.54887800001 2026-03-28,06:31:16.000,87,11150795,7205,0,1774679475,13165.963242799997,28961.437238430008,53261.52791664001 2026-03-28,06:31:17.000,87,11150770,6565,0,1774679476,13165.990188039992,33111.549083759994,53261.576826480006 2026-03-28,06:31:18.000,87,11150724,6765,0,1774679477,13166.003660659997,28961.416091039995,53261.59080072 2026-03-28,06:31:19.000,87,11150762,6765,0,1774679478,13166.057551140002,28039.122020099996,53261.61176208 2026-03-28,06:31:20.000,87,11150732,6845,0,1774679479,13166.030605899992,31728.19961604,53261.59080072 2026-03-28,06:31:21.000,87,11150874,6885,0,1774679480,13166.044078519997,24350.030325900007,53261.63272344 2026-03-28,06:31:22.000,87,11150778,7285,0,1774679481,13165.996924350002,29883.64671981,53261.63272344 2026-03-28,06:31:23.000,87,11150744,6805,0,1774679482,13166.077760070002,28961.394943649997,53261.70259464 2026-03-28,06:31:24.000,87,11150778,6725,0,1774679483,13166.111441619993,28039.150216619993,53261.61874920001 2026-03-28,06:31:26.000,87,11150809,7085,0,1774679485,13166.192277339993,30805.905545100002,53261.625736320006 2026-03-28,06:31:27.000,87,11150737,7085,0,1774679486,13166.225958889998,31267.22175969,53261.59080072 2026-03-28,06:31:28.000,87,11150741,7125,0,1774679487,13166.252904129993,31267.22175969,53261.56285224 2026-03-28,06:31:29.000,87,11150737,7085,0,1774679488,13166.252904129993,25733.612414910007,53261.63971056 2026-03-28,06:31:30.000,87,11150804,6445,0,1774679489,13166.239431509988,31728.326500380004,53261.69560752001 2026-03-28,06:31:31.000,87,11150762,6965,0,1774679490,13166.333739849993,30344.998180049995,53261.59080072 2026-03-28,06:31:32.000,87,11150748,6605,0,1774679491,13166.360685089989,28039.361690520003,53261.61874920001 2026-03-28,06:31:33.000,87,11150715,7085,0,1774679492,13166.353948779994,32650.754504790006,53261.64669768001 2026-03-28,06:31:34.000,87,11150739,7165,0,1774679493,13166.401102949989,29883.942783270002,53261.59080072 2026-03-28,06:31:35.000,87,11150810,6605,0,1774679494,13166.428048189999,32189.572223669995,53261.61874920001 2026-03-28,06:31:37.000,87,11150742,6645,0,1774679496,13166.535829149994,31267.341594900005,53261.604774960004 2026-03-28,06:31:38.000,87,11150748,6485,0,1774679497,13166.508883909999,28039.39693617,53261.59778784001 2026-03-28,06:31:39.000,87,11150705,7045,0,1774679498,13166.515620219994,28039.425132689998,53261.59778784001 2026-03-28,06:31:40.000,87,11150787,7005,0,1774679499,13166.508883909999,26194.900432979994,53261.506955280005 2026-03-28,06:31:41.000,87,11150743,7365,0,1774679500,13166.52235652999,31267.355693160003,53261.66765904001 2026-03-28,06:31:42.000,87,11150748,6525,0,1774679501,13166.60992856,29422.859189969997,53261.6536848 2026-03-28,06:31:43.000,87,11150798,6845,0,1774679502,13166.616664869995,26194.956826020003,53261.73054312 2026-03-28,06:31:44.000,87,11150770,7045,0,1774679503,13166.67055535,29883.992127179998,53261.6536848 2026-03-28,06:31:45.000,87,11150675,7205,0,1774679504,13166.72444582999,32650.853192609997,53261.723556000004 2026-03-28,06:31:46.000,87,11150761,7205,0,1774679505,13166.798545239995,31728.608465579993,53261.73753024001 2026-03-28,06:31:48.000,87,11150766,6485,0,1774679507,13166.81201786,29884.069667610005,53261.68163328 2026-03-28,06:31:49.000,87,11150708,6725,0,1774679508,13166.899589889996,26656.223696700006,53261.69560752001 2026-03-28,06:31:50.000,87,11150674,6885,0,1774679509,13166.919798819996,32651.029420859995,53261.674646160005 2026-03-28,06:31:51.000,87,11150835,7005,0,1774679510,13166.926535129991,26656.258942350003,53261.674646160005 2026-03-28,06:31:52.000,87,11150817,6965,0,1774679511,13167.007370849991,28500.811838580004,53261.70259464 2026-03-28,06:31:53.000,87,11150795,7205,0,1774679512,13167.054525020001,30806.532917670003,53261.674646160005 2026-03-28,06:31:54.000,87,11150754,6805,0,1774679513,13167.108415499992,32189.952876690004,53261.71656888001 2026-03-28,06:31:55.000,87,11150803,7325,0,1774679514,13167.175778600002,33112.26104589,53261.6886204 2026-03-28,06:31:56.000,87,11150648,6525,0,1774679515,13167.209460149992,29884.330485419996,53261.69560752001 2026-03-28,06:31:57.000,87,11150781,7245,0,1774679516,13167.263350629997,28039.805785710007,53261.744517360006 2026-03-28,06:31:59.000,87,11150777,7045,0,1774679518,13167.330713729993,31267.72929705,53261.75150448 2026-03-28,06:32:00.000,87,11150765,7165,0,1774679519,13167.425022069998,30345.449324369998,53261.70259464 2026-03-28,06:32:01.000,87,11150752,6725,0,1774679520,13167.465439929998,30345.463422629997,53261.71656888001 2026-03-28,06:32:02.000,87,11150705,7165,0,1774679521,13167.465439929998,28500.87528075,53261.744517360006 2026-03-28,06:32:03.000,87,11150795,6885,0,1774679522,13167.485648859998,29884.330485419996,53261.772465840004 2026-03-28,06:32:04.000,87,11150767,7005,0,1774679523,13167.573220889994,32189.945827560005,53261.7584916 2026-03-28,06:32:05.000,87,11150768,6645,0,1774679524,13167.559748269989,29884.210650210007,53261.76547872001 2026-03-28,06:32:06.000,87,11150767,6885,0,1774679525,13167.613638749994,30806.483573759993,53261.83534992001 2026-03-28,06:32:07.000,87,11150754,6885,0,1774679526,13167.654056609994,31267.56716706,53261.80041432 2026-03-28,06:32:08.000,87,11150744,6845,0,1774679527,13167.654056609994,28500.69200337,53261.87727264 2026-03-28,06:32:10.000,87,11150706,6965,0,1774679529,13167.734892329994,27578.41203069,53261.81438856001 2026-03-28,06:32:11.000,87,11150752,6685,0,1774679530,13167.795519119994,27578.369735910004,53261.83534992001 2026-03-28,06:32:12.000,87,11150714,6565,0,1774679531,13167.84267328999,34495.39199058,53261.87028552 2026-03-28,06:32:13.000,87,11150808,6805,0,1774679532,13167.896563769995,29422.866239099996,53261.8283628 2026-03-28,06:32:14.000,87,11150759,7005,0,1774679533,13167.96392686999,34034.174463810006,53261.88425976001 2026-03-28,06:32:15.000,87,11150793,7045,0,1774679534,13168.01108104,28961.733301889995,53261.98207944001 2026-03-28,06:32:16.000,87,11150728,6805,0,1774679535,13168.038026279995,28039.38988704,53261.84932416 2026-03-28,06:32:17.000,87,11150708,6685,0,1774679536,13168.038026279995,34034.139218159995,53261.940156720004 2026-03-28,06:32:18.000,87,11150806,6525,0,1774679537,13168.09191676,26655.95582976,53261.912208240006 2026-03-28,06:32:19.000,87,11150778,6645,0,1774679538,13168.11212569,35417.43229284001,53261.94714384 2026-03-28,06:32:21.000,87,11150783,7285,0,1774679540,13168.145807239991,31728.2137143,53261.961118080006 2026-03-28,06:32:22.000,87,11150769,7005,0,1774679541,13168.118861999996,33111.56318202001,53261.94714384 2026-03-28,06:32:23.000,87,11150829,7565,0,1774679542,13168.213170340001,29422.478536950002,53261.95413096001 2026-03-28,06:32:24.000,87,11150781,7405,0,1774679543,13168.199697719996,25733.436186659994,53261.94714384 2026-03-28,06:32:25.000,87,11150843,7245,0,1774679544,13168.206434029991,28039.030381410004,53261.91919536 2026-03-28,06:32:26.000,87,11150758,6565,0,1774679545,13168.206434029991,29422.35870174,53261.98906656 2026-03-28,06:32:27.000,87,11150738,6685,0,1774679546,13168.15254355,33111.23187290999,53261.97509232 2026-03-28,06:32:28.000,87,11150775,6925,0,1774679547,13168.166016169991,26655.32845719,53261.98207944001 2026-03-28,06:32:29.000,87,11150766,6885,0,1774679548,13168.206434029991,25733.04143538,53262.05195064001 2026-03-28,06:32:30.000,87,11150719,7285,0,1774679549,13168.206434029991,25271.873252520003,53261.95413096001 2026-03-28,06:32:32.000,87,11150695,7005,0,1774679551,13168.159279859996,28960.823964120005,53261.961118080006 2026-03-28,06:32:33.000,87,11150760,6765,0,1774679552,13168.219906649996,28499.557093440002,53261.92618248 2026-03-28,06:32:34.000,87,11150769,7125,0,1774679553,13168.226642959991,28499.465454749996,53261.94714384 2026-03-28,06:32:35.000,87,11150711,7165,0,1774679554,13168.19296141,28499.380865190004,53261.961118080006 2026-03-28,06:32:36.000,87,11150832,6565,0,1774679555,13168.226642959991,28038.28317363,53261.93316960001 2026-03-28,06:32:37.000,87,11150779,7205,0,1774679556,13168.233379270001,33571.65989712,53261.94714384 2026-03-28,06:32:38.000,87,11150811,7005,0,1774679557,13168.226642959991,30804.890470380007,53261.91919536 2026-03-28,06:32:39.000,87,11150733,7085,0,1774679558,13168.206434029991,30804.883421249993,53261.85631128 2026-03-28,06:32:40.000,87,11150718,6685,0,1774679559,13168.260324509996,26193.476508720007,53261.95413096001 2026-03-28,06:32:41.000,87,11150722,6725,0,1774679560,13168.233379270001,32188.07780811,53261.842337040005 2026-03-28,06:32:43.000,87,11150778,6725,0,1774679562,13168.267060819991,28960.189542420005,53261.83534992001 2026-03-28,06:32:44.000,87,11150733,7205,0,1774679563,13168.240115579996,28498.993163039995,53261.83534992001 2026-03-28,06:32:45.000,87,11150786,6965,0,1774679564,13168.253588200001,32187.880432470003,53261.891246880004 2026-03-28,06:32:46.000,87,11150731,6965,0,1774679565,13168.206434029991,29882.272139459994,53261.891246880004 2026-03-28,06:32:47.000,87,11150721,7005,0,1774679566,13168.159279859996,28959.942822869998,53261.772465840004 2026-03-28,06:32:48.000,87,11150705,7125,0,1774679567,13168.145807239991,32187.76764639,53261.78644008001 2026-03-28,06:32:49.000,87,11150780,6725,0,1774679568,13168.12559830999,27576.445323420005,53261.77945296 2026-03-28,06:32:50.000,87,11150732,6965,0,1774679569,13168.09191676,30343.214750159997,53261.82137568 2026-03-28,06:32:51.000,87,11150765,7365,0,1774679570,13168.0514989,27115.36877925,53261.70259464 2026-03-28,06:32:52.000,87,11150788,6645,0,1774679571,13168.02455365999,30343.19360277,53261.7584916 2026-03-28,06:32:54.000,87,11150712,6885,0,1774679573,13167.90330007999,30804.227852159995,53261.68163328 2026-03-28,06:32:55.000,87,11150809,7245,0,1774679574,13167.815728049995,29420.716254450002,53261.6886204 2026-03-28,06:32:56.000,87,11150715,7085,0,1774679575,13167.78204649999,31265.255052420005,53261.56285224 2026-03-28,06:32:57.000,87,11150726,6525,0,1774679576,13167.76857388,30343.116062340006,53261.71656888001 2026-03-28,06:32:58.000,87,11150663,7285,0,1774679577,13167.748364949999,26654.031417270002,53261.52092952 2026-03-28,06:32:59.000,87,11150640,6645,0,1774679578,13167.667529229999,31265.219806769994,53261.555865120004 2026-03-28,06:33:00.000,87,11150726,6645,0,1774679579,13167.633847679994,31265.198659379996,53261.52791664001 2026-03-28,06:33:01.000,87,11150662,6725,0,1774679580,13167.667529229999,30804.115066080005,53261.52092952 2026-03-28,06:33:02.000,87,11150702,6805,0,1774679581,13167.593429819994,28959.61151376,53261.5838136 2026-03-28,06:33:03.000,87,11150751,6965,0,1774679582,13167.606902439999,32187.520926840007,53261.52791664001 2026-03-28,06:33:05.000,87,11150714,6525,0,1774679584,13167.586693509998,30804.115066080005,53261.5139424 2026-03-28,06:33:06.000,87,11150747,7085,0,1774679585,13167.606902439999,24809.619503640002,53261.3742 2026-03-28,06:33:07.000,87,11150730,6725,0,1774679586,13167.620375059989,28037.437278030004,53261.34625152 2026-03-28,06:33:08.000,87,11150718,6885,0,1774679587,13167.633847679994,25270.77358824,53261.33227728001 2026-03-28,06:33:09.000,87,11150718,6765,0,1774679588,13167.640583989989,28037.416130640006,53261.31131592001 2026-03-28,06:33:10.000,87,11150813,6965,0,1774679589,13167.687738159999,26192.968971359995,53261.35323864 2026-03-28,06:33:11.000,87,11150725,7245,0,1774679590,13167.707947089999,31726.486677449997,53261.26240608001 2026-03-28,06:33:12.000,87,11150717,7285,0,1774679591,13167.76857388,29420.8924827,53261.290354560006 2026-03-28,06:33:13.000,87,11150732,6565,0,1774679592,13167.78204649999,29420.857237050004,53261.25541896 2026-03-28,06:33:14.000,87,11150687,7165,0,1774679593,13167.82246435999,35415.55722426,53261.199522 2026-03-28,06:33:16.000,87,11150696,6645,0,1774679595,13167.91003639,29882.117058599993,53261.28336744001 2026-03-28,06:33:17.000,87,11150714,6565,0,1774679596,13167.94371793999,34954.4595327,53261.290354560006 2026-03-28,06:33:18.000,87,11150712,6765,0,1774679597,13167.977399489995,27115.34763186,53261.25541896 2026-03-28,06:33:19.000,87,11150759,7365,0,1774679598,13168.02455365999,30804.389982149994,53261.29734168 2026-03-28,06:33:20.000,87,11150709,7245,0,1774679599,13168.06497151999,29882.19459903,53261.18554776 2026-03-28,06:33:21.000,87,11150835,6965,0,1774679600,13168.10538937999,26193.2368383,53261.28336744001 2026-03-28,06:33:22.000,87,11150752,6885,0,1774679601,13168.098653069996,29882.152304250005,53261.220483360004 2026-03-28,06:33:23.000,87,11150725,7165,0,1774679602,13168.166016169991,29882.173451640003,53261.3043288 2026-03-28,06:33:24.000,87,11150786,6845,0,1774679603,13168.186225099991,28959.992166779994,53261.25541896 2026-03-28,06:33:25.000,87,11150646,7125,0,1774679604,13168.260324509996,28037.761538010003,53261.25541896 2026-03-28,06:33:27.000,87,11150698,6805,0,1774679606,13168.388314399992,28960.034461560004,53261.36721288 2026-03-28,06:33:28.000,87,11150805,7325,0,1774679607,13168.428732259992,25270.893423450005,53261.339264400005 2026-03-28,06:33:29.000,87,11150714,6725,0,1774679608,13168.597140010002,30343.35573276,53261.290354560006 2026-03-28,06:33:30.000,87,11150724,6885,0,1774679609,13168.583667389998,26654.405021159997,53261.437084080004 2026-03-28,06:33:31.000,87,11150692,6685,0,1774679610,13168.671239419993,26193.22978917,53261.39516136 2026-03-28,06:33:32.000,87,11150770,6725,0,1774679611,13168.745338829998,28498.887426090005,53261.39516136 2026-03-28,06:33:33.000,87,11150787,7245,0,1774679612,13168.785756689998,28037.832029309997,53261.46503256 2026-03-28,06:33:34.000,87,11150706,6725,0,1774679613,13168.846383479999,28499.08480173,53261.49996816001 2026-03-28,06:33:35.000,87,11150745,7045,0,1774679614,13168.98110967999,26654.496659850003,53261.409135600006 2026-03-28,06:33:36.000,87,11150811,7245,0,1774679615,13168.98784599,28037.874324090008,53261.506955280005 2026-03-28,06:33:38.000,87,11150800,6765,0,1774679617,13169.08889064,33571.37793192,53261.56285224 2026-03-28,06:33:39.000,87,11150716,6525,0,1774679618,13169.16972636,27576.875320349995,53261.61874920001 2026-03-28,06:33:40.000,87,11150815,7165,0,1774679619,13169.297716249996,28037.895471480006,53261.64669768001 2026-03-28,06:33:41.000,87,11150760,6525,0,1774679620,13169.31118887,27576.854172959997,53261.66067192 2026-03-28,06:33:42.000,87,11150805,6925,0,1774679621,13169.365079349991,33110.39302644,53261.66067192 2026-03-28,06:33:43.000,87,11150807,7365,0,1774679622,13169.39202459,28499.063654340003,53261.674646160005 2026-03-28,06:33:44.000,87,11150699,7045,0,1774679623,13169.452651380001,33571.42727583001,53261.73753024001 2026-03-28,06:33:45.000,87,11150670,6565,0,1774679624,13169.479596619996,27576.776632530004,53261.75150448 2026-03-28,06:33:46.000,87,11150741,7285,0,1774679625,13169.533487100001,26193.342575250004,53261.75150448 2026-03-28,06:33:47.000,87,11150740,6685,0,1774679626,13169.580641269997,29421.259037459997,53261.81438856001 2026-03-28,06:33:49.000,87,11150623,7165,0,1774679628,13169.600850199997,28960.140198509995,53261.97509232 2026-03-28,06:33:50.000,87,11150744,6565,0,1774679629,13169.728840089992,32187.873383340004,53261.95413096001 2026-03-28,06:33:51.000,87,11150733,7045,0,1774679630,13169.728840089992,29882.265090329995,53261.961118080006 2026-03-28,06:33:52.000,87,11150754,6885,0,1774679631,13169.755785330002,30343.35573276,53261.98207944001 2026-03-28,06:33:53.000,87,11150811,7165,0,1774679632,13169.755785330002,25732.125048479997,53262.0379764 2026-03-28,06:33:54.000,87,11150733,7045,0,1774679633,13169.749049019993,27576.579256890007,53262.05195064001 2026-03-28,06:33:55.000,87,11150749,7325,0,1774679634,13169.802939499998,32187.788793779997,53262.079899120006 2026-03-28,06:33:56.000,87,11150728,6525,0,1774679635,13169.802939499998,35415.529027740005,53262.128808960006 2026-03-28,06:33:57.000,87,11150778,6845,0,1774679636,13169.843357359998,32648.801895779994,53262.13579608 2026-03-28,06:33:58.000,87,11150857,7045,0,1774679637,13169.836621050003,31726.514873969994,53262.11483472 2026-03-28,06:34:00.000,87,11150740,6405,0,1774679639,13169.829884739993,22504.011210630008,53262.30348696 2026-03-28,06:34:01.000,87,11150728,6605,0,1774679640,13169.877038909988,24348.33148557,53262.23361576 2026-03-28,06:34:02.000,87,11150819,7285,0,1774679641,13169.877038909988,28959.59036637,53262.21964152001 2026-03-28,06:34:03.000,87,11150678,6605,0,1774679642,13169.809675809993,31265.029480259996,53262.24060288001 2026-03-28,06:34:04.000,87,11150857,7045,0,1774679643,13169.809675809993,29420.476584029995,53262.26156424 2026-03-28,06:34:05.000,87,11150749,7245,0,1774679644,13169.816412120002,31264.916694180007,53262.32444832 2026-03-28,06:34:06.000,87,11150708,6885,0,1774679645,13169.755785330002,30803.656872630003,53262.25457712 2026-03-28,06:34:07.000,87,11150794,6885,0,1774679646,13169.749049019993,22503.496624139996,53262.247590000006 2026-03-28,06:34:08.000,87,11150711,7165,0,1774679647,13169.749049019993,32648.125179299997,53262.33143544 2026-03-28,06:34:09.000,87,11150738,6725,0,1774679648,13169.735576400002,27114.54403104,53262.2825256 2026-03-28,06:34:11.000,87,11150763,7085,0,1774679650,13169.681685919997,28497.745467030007,53262.31746120001 2026-03-28,06:34:12.000,87,11150770,6525,0,1774679651,13169.674949610002,26192.10192837,53262.30348696 2026-03-28,06:34:13.000,87,11150717,7085,0,1774679652,13169.668213299992,31264.310469000004,53262.31746120001 2026-03-28,06:34:14.000,87,11150794,6885,0,1774679653,13169.567168649992,30803.114089619994,53262.32444832 2026-03-28,06:34:15.000,87,11150797,7285,0,1774679654,13169.567168649992,23425.10692947,53262.26156424 2026-03-28,06:34:16.000,87,11150833,7125,0,1774679655,13169.499805549996,27575.239922189998,53262.26156424 2026-03-28,06:34:17.000,87,11150757,6965,0,1774679656,13169.499805549996,28036.288269840006,53262.15675744 2026-03-28,06:34:18.000,87,11150755,7045,0,1774679657,13169.493069240001,27113.90960934,53262.2825256 2026-03-28,06:34:19.000,87,11150744,6725,0,1774679658,13169.472860310001,33569.45351943,53262.21964152001 2026-03-28,06:34:20.000,87,11150774,6725,0,1774679659,13169.398760899996,31263.746538599997,53262.26156424 2026-03-28,06:34:22.000,87,11150789,7205,0,1774679661,13169.31118887,23885.859213660005,53262.226628640004 2026-03-28,06:34:23.000,87,11150849,7125,0,1774679662,13169.317925179996,28035.844174650003,53262.12182184001 2026-03-28,06:34:24.000,87,11150680,6765,0,1774679663,13169.317925179996,28957.969066470003,53262.13579608 2026-03-28,06:34:25.000,87,11150745,7165,0,1774679664,13169.27077101,28957.84923126,53262.13579608 2026-03-28,06:34:26.000,87,11150733,7365,0,1774679665,13169.22361683999,26652.28323303,53262.08688624 2026-03-28,06:34:27.000,87,11150766,6725,0,1774679666,13169.18319897999,28035.498767280005,53262.07291200001 2026-03-28,06:34:28.000,87,11150657,7325,0,1774679667,13169.1293085,33568.77680295,53262.12182184001 2026-03-28,06:34:29.000,87,11150868,6725,0,1774679668,13169.136044809995,31724.252103239996,53262.05195064001 2026-03-28,06:34:30.000,87,11150691,7365,0,1774679669,13169.055209089995,25729.777688190006,53262.00304080001 2026-03-28,06:34:31.000,87,11150704,6645,0,1774679670,13169.00805492,28035.280244249996,53261.94714384 2026-03-28,06:34:33.000,87,11150775,7245,0,1774679672,13168.954164439994,32185.18766481,53261.91919536 2026-03-28,06:34:34.000,87,11150733,7245,0,1774679673,13168.92048288999,27573.992226179995,53261.94714384 2026-03-28,06:34:35.000,87,11150728,6925,0,1774679674,13168.90027395999,30801.633772319998,53261.9681052 2026-03-28,06:34:36.000,87,11150674,6805,0,1774679675,13168.913746579994,25729.460477340006,53261.93316960001 2026-03-28,06:34:37.000,87,11150814,6845,0,1774679676,13168.839647169989,34490.38710828,53261.87727264 2026-03-28,06:34:38.000,87,11150727,6965,0,1774679677,13168.819438239989,33107.00944404,53261.772465840004 2026-03-28,06:34:39.000,87,11150694,6645,0,1774679678,13168.765547759998,26651.47258308,53261.80041432 2026-03-28,06:34:40.000,87,11150775,7205,0,1774679679,13168.792492999994,33568.022546039996,53261.7584916 2026-03-28,06:34:41.000,87,11150752,6565,0,1774679680,13168.772284069993,26651.387993519995,53261.66067192 2026-03-28,06:34:42.000,87,11150737,7325,0,1774679681,13168.765547759998,34951.26627681,53261.6886204 2026-03-28,06:34:44.000,87,11150724,6525,0,1774679683,13168.799229309989,29879.00839227,53261.61176208 2026-03-28,06:34:45.000,87,11150669,7165,0,1774679684,13168.799229309989,30340.007396009998,53261.61874920001 2026-03-28,06:34:46.000,87,11150821,7405,0,1774679685,13168.799229309989,28956.643830030007,53261.555865120004 2026-03-28,06:34:47.000,87,11150789,7005,0,1774679686,13168.805965619998,31262.181631739993,53261.555865120004 2026-03-28,06:34:48.000,87,11150775,7005,0,1774679687,13168.819438239989,28956.488749170006,53261.52791664001 2026-03-28,06:34:49.000,87,11150793,7165,0,1774679688,13168.792492999994,27573.202723619994,53261.47900680001 2026-03-28,06:34:50.000,87,11150774,6605,0,1774679689,13168.832910859994,26189.69817504,53261.48599392 2026-03-28,06:34:51.000,87,11150699,7085,0,1774679690,13168.846383479999,31261.77983133,53261.409135600006 2026-03-28,06:34:52.000,87,11150746,6445,0,1774679691,13168.866592409999,31722.821129849995,53261.3742 2026-03-28,06:34:53.000,87,11150802,6685,0,1774679692,13168.893537649994,28033.856319989995,53261.3742 2026-03-28,06:34:55.000,87,11150713,7005,0,1774679694,13168.933955509994,30339.147402150003,53261.388174240004 2026-03-28,06:34:56.000,87,11150735,7165,0,1774679695,13168.94069181999,34027.957131150004,53261.40214848001 2026-03-28,06:34:57.000,87,11150700,6685,0,1774679696,13168.90027395999,24805.721334750007,53261.40214848001 2026-03-28,06:34:58.000,87,11150696,6685,0,1774679697,13168.90027395999,29877.73249974,53261.409135600006 2026-03-28,06:34:59.000,87,11150797,7565,0,1774679698,13168.933955509994,33566.492884830004,53261.33227728001 2026-03-28,06:35:00.000,87,11150816,6765,0,1774679699,13168.933955509994,32183.11522059,53261.29734168 2026-03-28,06:35:01.000,87,11150694,6925,0,1774679700,13168.933955509994,28033.179603509998,53261.25541896 2026-03-28,06:35:02.000,87,11150761,7125,0,1774679701,13168.92048288999,30799.624770270006,53261.290354560006 2026-03-28,06:35:03.000,87,11150781,7165,0,1774679702,13168.913746579994,29877.344797590005,53261.22747048 2026-03-28,06:35:04.000,87,11150723,7085,0,1774679703,13168.927219199999,26649.597514499997,53261.28336744001 2026-03-28,06:35:06.000,87,11150711,7205,0,1774679705,13168.866592409999,29415.993337349995,53261.13663792 2026-03-28,06:35:07.000,87,11150817,7205,0,1774679706,13168.853119789994,26649.301451039995,53261.25541896 2026-03-28,06:35:08.000,87,11150824,6725,0,1774679707,13168.752075139993,25266.043622009995,53261.06676672001 2026-03-28,06:35:09.000,87,11150741,7125,0,1774679708,13168.738602519988,28954.747614060005,53261.1296508 2026-03-28,06:35:10.000,87,11150788,6805,0,1774679709,13168.711657279993,29415.760716060002,53261.02484400001 2026-03-28,06:35:11.000,87,11150767,7405,0,1774679710,13168.630821559993,25265.81804985,53261.03881824 2026-03-28,06:35:12.000,87,11150743,7325,0,1774679711,13168.603876319998,25265.684116379998,53260.94798568001 2026-03-28,06:35:13.000,87,11150771,7285,0,1774679712,13168.624085249998,31259.996401440003,53260.96894704 2026-03-28,06:35:14.000,87,11150688,6725,0,1774679713,13168.590403699993,26648.92079802,53260.954972800006 2026-03-28,06:35:15.000,87,11150747,7285,0,1774679714,13168.549985839993,31720.946061270006,53260.9200372 2026-03-28,06:35:17.000,87,11150769,7085,0,1774679716,13168.502831669997,33565.09715709,53261.003882640005 2026-03-28,06:35:18.000,87,11150797,6965,0,1774679717,13168.442204879997,30798.56035164,53260.885101600004 2026-03-28,06:35:19.000,87,11150772,6685,0,1774679718,13168.374841780002,31720.6711452,53260.87112736 2026-03-28,06:35:20.000,87,11150652,6725,0,1774679719,13168.354632850002,26187.47769909,53260.80125616 2026-03-28,06:35:21.000,87,11150724,6645,0,1774679720,13168.327687609992,33564.92797797,53260.766320560004 2026-03-28,06:35:22.000,87,11150723,7165,0,1774679721,13168.267060819991,34487.08811544,53260.65452664 2026-03-28,06:35:23.000,87,11150708,6565,0,1774679722,13168.314214990001,28492.782879510007,53260.80125616 2026-03-28,06:35:24.000,87,11150828,6885,0,1774679723,13168.240115579996,29414.921869590005,53260.77330768 2026-03-28,06:35:25.000,87,11150749,7325,0,1774679724,13168.233379270001,26648.335720229996,53260.59164256001 2026-03-28,06:35:26.000,87,11150763,7005,0,1774679725,13168.219906649996,29414.844329159998,53260.64753952 2026-03-28,06:35:28.000,87,11150779,7245,0,1774679727,13168.17275248,33103.590615990004,53260.64055240001 2026-03-28,06:35:29.000,87,11150665,7165,0,1774679728,13168.17275248,26648.29342545,53260.59164256001 2026-03-28,06:35:30.000,87,11150691,7245,0,1774679729,13168.118861999996,28953.66909717,53260.59164256001 2026-03-28,06:35:31.000,87,11150728,6645,0,1774679730,13168.11212569,28953.6761463,53260.50779712 2026-03-28,06:35:32.000,87,11150731,7205,0,1774679731,13168.098653069996,33103.435535130004,53260.57766832 2026-03-28,06:35:33.000,87,11150770,6685,0,1774679732,13168.098653069996,24803.789873129994,53260.451900160006 2026-03-28,06:35:34.000,87,11150661,7205,0,1774679733,13168.078444139996,26648.152442849998,53260.47286152001 2026-03-28,06:35:35.000,87,11150655,7365,0,1774679734,13167.997608419995,31259.023621500004,53260.4658744 2026-03-28,06:35:36.000,87,11150750,6525,0,1774679735,13168.03128997,31258.981326719993,53260.39600320001 2026-03-28,06:35:37.000,87,11150710,6685,0,1774679736,13168.00434472999,29875.674153779997,53260.44491304001 2026-03-28,06:35:39.000,87,11150690,6685,0,1774679738,13167.97066318,26186.765736960006,53260.333119120005 2026-03-28,06:35:40.000,87,11150723,7245,0,1774679739,13167.90330007999,28031.21994537,53260.29818352 2026-03-28,06:35:41.000,87,11150727,7165,0,1774679740,13167.86288221999,33103.11832428,53260.34010624 2026-03-28,06:35:42.000,87,11150758,6245,0,1774679741,13167.795519119994,31258.678214130006,53260.382028960004 2026-03-28,06:35:43.000,87,11150771,7045,0,1774679742,13167.795519119994,28953.239100239996,53260.263247920004 2026-03-28,06:35:44.000,87,11150747,7205,0,1774679743,13167.755101259994,29414.287447890005,53260.284209280006 2026-03-28,06:35:45.000,87,11150764,6685,0,1774679744,13167.734892329994,29875.293500760003,53260.263247920004 2026-03-28,06:35:46.000,87,11150788,6525,0,1774679745,13167.714683399994,29875.300549890002,53260.27023504 2026-03-28,06:35:47.000,87,11150630,6685,0,1774679746,13167.714683399994,27108.770793570002,53260.25626080001 2026-03-28,06:35:48.000,87,11150752,6605,0,1774679747,13167.748364949999,33563.98339455,53260.19337672 2026-03-28,06:35:50.000,87,11150779,7285,0,1774679749,13167.76857388,31719.620824829995,53260.14446688 2026-03-28,06:35:51.000,87,11150871,7285,0,1774679750,13167.78878281,28953.076970249997,53260.17940248 2026-03-28,06:35:52.000,87,11150746,7005,0,1774679751,13167.76857388,31258.59362457,53260.03966008001 2026-03-28,06:35:53.000,87,11150756,6845,0,1774679752,13167.82920067,32641.809158820004,53260.05363432 2026-03-28,06:35:54.000,87,11150728,6685,0,1774679753,13167.90330007999,26647.736544180007,53260.13747976001 2026-03-28,06:35:55.000,87,11150706,6845,0,1774679754,13167.93024532,28031.015520600005,53260.165428240005 2026-03-28,06:35:56.000,87,11150759,7045,0,1774679755,13167.95045425,31719.782954819995,53260.00472448 2026-03-28,06:35:57.000,87,11150776,6645,0,1774679756,13168.038026279995,26186.716393049996,53260.116518400006 2026-03-28,06:35:58.000,87,11150794,6645,0,1774679757,13167.997608419995,30797.61576822,53260.095557040004 2026-03-28,06:35:59.000,87,11150787,7165,0,1774679758,13168.07170783,32641.992436200002,53260.08856992001 2026-03-28,06:36:01.000,87,11150703,7165,0,1774679760,13168.098653069996,26647.95506721,53260.08856992001 2026-03-28,06:36:02.000,87,11150773,7205,0,1774679761,13168.159279859996,30797.961175589997,53260.19337672 2026-03-28,06:36:03.000,87,11150784,6725,0,1774679762,13168.199697719996,30798.109207319998,53260.116518400006 2026-03-28,06:36:04.000,87,11150711,6965,0,1774679763,13168.280533439996,28031.452566659995,53260.13747976001 2026-03-28,06:36:05.000,87,11150673,7285,0,1774679764,13168.368105469992,29875.95611898,53260.18638960001 2026-03-28,06:36:06.000,87,11150694,6525,0,1774679765,13168.374841780002,30798.23609166,53260.25626080001 2026-03-28,06:36:07.000,87,11150797,7125,0,1774679766,13168.496095360002,31720.586555639995,53260.20036384 2026-03-28,06:36:08.000,87,11150767,7005,0,1774679767,13168.590403699993,29876.28742809,53260.27023504 2026-03-28,06:36:09.000,87,11150731,7045,0,1774679768,13168.698184659988,31259.756731019996,53260.27023504 2026-03-28,06:36:10.000,87,11150741,7165,0,1774679769,13168.752075139993,30798.778874669995,53260.284209280006 2026-03-28,06:36:12.000,87,11150735,7085,0,1774679771,13168.90027395999,26188.069826010003,53260.36805472 2026-03-28,06:36:13.000,87,11150792,6565,0,1774679772,13168.994582299994,29877.105127169998,53260.430938800004 2026-03-28,06:36:14.000,87,11150782,6685,0,1774679773,13169.014791229994,27110.504879550004,53260.54273272001 2026-03-28,06:36:15.000,87,11150797,7285,0,1774679774,13169.18993529,28954.987284479997,53260.50779712 2026-03-28,06:36:16.000,87,11150635,7005,0,1774679775,13169.24382576999,27571.905683699995,53260.668500880005 2026-03-28,06:36:17.000,87,11150697,7005,0,1774679776,13169.344870419991,29877.40823976,53260.62657816 2026-03-28,06:36:18.000,87,11150696,6645,0,1774679777,13169.425706139991,33566.49993396,53260.7453592 2026-03-28,06:36:19.000,87,11150752,6765,0,1774679778,13169.533487100001,27111.118153860007,53260.850166 2026-03-28,06:36:20.000,87,11150743,7085,0,1774679779,13169.634531750002,27572.356828019998,53260.89907584001 2026-03-28,06:36:21.000,87,11150809,7085,0,1774679780,13169.681685919997,31722.419329440003,53260.92702432001 2026-03-28,06:36:23.000,87,11150723,7125,0,1774679782,13169.883775219998,32644.88962863,53261.0597796 2026-03-28,06:36:24.000,87,11150807,7005,0,1774679783,13170.018501419989,24806.144282549998,53261.14362504001 2026-03-28,06:36:25.000,87,11150804,6845,0,1774679784,13170.058919279989,27111.801919470003,53261.19253488001 2026-03-28,06:36:26.000,87,11150760,6885,0,1774679785,13170.106073449999,30800.81607324,53261.27638032 2026-03-28,06:36:27.000,87,11150751,7285,0,1774679786,13170.18690917,28956.495798300006,53261.33227728001 2026-03-28,06:36:28.000,87,11150785,6845,0,1774679787,13170.22732703,28495.41925413,53261.43009696001 2026-03-28,06:36:29.000,87,11150696,6565,0,1774679788,13170.254272269995,28034.399103000003,53261.46503256 2026-03-28,06:36:30.000,87,11150750,6525,0,1774679789,13170.26774489,28034.483692559996,53261.506955280005 2026-03-28,06:36:31.000,87,11150777,7085,0,1774679790,13170.34858061,26651.204716139997,53261.6886204 2026-03-28,06:36:32.000,87,11150802,6765,0,1774679791,13170.36205322999,30340.240017300006,53261.63971056 2026-03-28,06:36:34.000,87,11150831,6965,0,1774679793,13170.375525849995,33568.11418473,53261.78644008001 2026-03-28,06:36:35.000,87,11150772,6605,0,1774679794,13170.436152639995,28034.815001669995,53261.85631128 2026-03-28,06:36:36.000,87,11150675,7205,0,1774679795,13170.375525849995,32645.954047260006,53261.898234 2026-03-28,06:36:37.000,87,11150737,7205,0,1774679796,13170.335107989995,31262.724414750002,53261.99605368 2026-03-28,06:36:38.000,87,11150720,6845,0,1774679797,13170.4092074,29879.431340070005,53261.98906656 2026-03-28,06:36:39.000,87,11150851,7205,0,1774679798,13170.355316919995,27573.91468575,53262.02400216 2026-03-28,06:36:40.000,87,11150746,6885,0,1774679799,13170.4092074,32185.02553482,53262.21964152001 2026-03-28,06:36:41.000,87,11150730,6685,0,1774679800,13170.44288894999,26190.713249759996,53262.16374456 2026-03-28,06:36:42.000,87,11150706,6725,0,1774679801,13170.44288894999,31262.92179039,53262.21964152001 2026-03-28,06:36:43.000,87,11150763,7045,0,1774679802,13170.44288894999,34029.719413650004,53262.23361576 2026-03-28,06:36:45.000,87,11150772,6685,0,1774679804,13170.46983419,27113.12010678,53262.30348696 2026-03-28,06:36:46.000,87,11150688,6605,0,1774679805,13170.46309787999,29418.763645440005,53262.37335816 2026-03-28,06:36:47.000,87,11150754,6965,0,1774679806,13170.46983419,28035.449423369995,53262.422268 2026-03-28,06:36:48.000,87,11150712,6645,0,1774679807,13170.48330680999,28035.498767280005,53262.394319520005 2026-03-28,06:36:49.000,87,11150757,7125,0,1774679808,13170.46983419,27113.26813851,53262.4921392 2026-03-28,06:36:50.000,87,11150790,6765,0,1774679809,13170.46309787999,26652.233889120005,53262.4921392 2026-03-28,06:36:51.000,87,11150704,6885,0,1774679810,13170.48330680999,29879.96002482,53262.596946 2026-03-28,06:36:52.000,87,11150715,7205,0,1774679811,13170.51025205,31263.288345149995,53262.582971760006 2026-03-28,06:36:53.000,87,11150763,7045,0,1774679812,13170.50351573999,30802.204751850004,53262.61790736 2026-03-28,06:36:54.000,87,11150746,6725,0,1774679813,13170.51025205,27574.506812670006,53262.67380432001 2026-03-28,06:36:56.000,87,11150721,7245,0,1774679815,13170.57087884,30802.324587060008,53262.70873992 2026-03-28,06:36:57.000,87,11150846,6525,0,1774679816,13170.584351459991,29880.12920394,53262.76463688 2026-03-28,06:36:58.000,87,11150768,6765,0,1774679817,13170.618033009996,34030.17055797001,53262.70175280001 2026-03-28,06:36:59.000,87,11150747,7165,0,1774679818,13170.638241939996,24807.941810699995,53262.75764976 2026-03-28,06:37:00.000,87,11150778,6725,0,1774679819,13170.63150563,27113.528956320006,53262.83450808 2026-03-28,06:37:01.000,87,11150758,6685,0,1774679820,13170.557406219996,25730.15129208,53262.88341792 2026-03-28,06:37:02.000,87,11150689,7165,0,1774679821,13170.57087884,30802.373930970003,53262.86944368001 2026-03-28,06:37:03.000,87,11150633,6965,0,1774679822,13170.537197289996,27113.41617024,53262.946302000004 2026-03-28,06:37:04.000,87,11150744,6605,0,1774679823,13170.516988359996,29418.961021080002,53262.967263360006 2026-03-28,06:37:05.000,87,11150797,7125,0,1774679824,13170.46309787999,28957.799887350004,53262.95328912 2026-03-28,06:37:18.000,87,11150771,7325,0,1774679837,13170.537197289996,28958.067754289994,53263.38649056 2026-03-28,06:37:19.000,87,11150852,6885,0,1774679838,13170.52372466999,30802.493766180007,53263.35854208 2026-03-28,06:37:20.000,87,11150788,6765,0,1774679839,13170.49004312,30802.479667919994,53263.40745192 2026-03-28,06:37:21.000,87,11150773,7045,0,1774679840,13170.48330680999,30802.55015922,53263.40745192 2026-03-28,06:37:22.000,87,11150787,7125,0,1774679841,13170.46983419,29880.375923490006,53263.3305936 2026-03-28,06:37:23.000,87,11150711,7285,0,1774679842,13170.40247108999,27574.88041656,53263.49828448 2026-03-28,06:37:24.000,87,11150769,7085,0,1774679843,13170.415943709995,27574.824023520006,53263.42841328 2026-03-28,06:37:25.000,87,11150674,7005,0,1774679844,13170.36878954,28496.955964470006,53263.470336000006 2026-03-28,06:37:26.000,87,11150742,6805,0,1774679845,13170.38226215999,28035.949911599993,53263.40745192 2026-03-28,06:37:27.000,87,11150736,6805,0,1774679846,13170.335107989995,29419.32052671,53263.58212992001 2026-03-28,06:37:29.000,87,11150796,6845,0,1774679848,13170.22732703,27574.929760469997,53263.53322008 2026-03-28,06:37:30.000,87,11150792,6765,0,1774679849,13170.146491309999,29419.334624969997,53263.5052716 2026-03-28,06:37:31.000,87,11150782,6765,0,1774679850,13170.153227619994,29419.383968880007,53263.42841328 2026-03-28,06:37:32.000,87,11150746,6645,0,1774679851,13170.153227619994,28497.364814009998,53263.51225872001 2026-03-28,06:37:33.000,87,11150745,7125,0,1774679852,13170.133018689994,25269.384909629996,53263.53322008 2026-03-28,06:37:34.000,87,11150708,6805,0,1774679853,13170.106073449999,30341.692138080005,53263.62405264 2026-03-28,06:37:35.000,87,11150691,7245,0,1774679854,13170.099337139989,25730.553092489994,53263.617065520004 2026-03-28,06:37:36.000,87,11150766,6525,0,1774679855,13170.065655589999,28497.287273580005,53263.49129736001 2026-03-28,06:37:37.000,87,11150748,6525,0,1774679856,13170.092600829994,29419.47560757,53263.62405264 2026-03-28,06:37:38.000,87,11150740,6885,0,1774679857,13170.126282379999,28497.33661749,53263.5751428 2026-03-28,06:37:40.000,87,11150715,7285,0,1774679859,13170.133018689994,30802.916713979997,53263.5751428 2026-03-28,06:37:41.000,87,11150764,6645,0,1774679860,13170.15996392999,33108.51795786001,53263.58911704001 2026-03-28,06:37:42.000,87,11150687,7405,0,1774679861,13170.173436549994,28036.330564620002,53263.58212992001 2026-03-28,06:37:43.000,87,11150706,6885,0,1774679862,13170.20038178999,31264.120142490006,53263.49129736001 2026-03-28,06:37:44.000,87,11150665,7245,0,1774679863,13170.20038178999,28958.49775122,53263.48431024 2026-03-28,06:37:45.000,87,11150711,7325,0,1774679864,13170.22732703,33108.68713698001,53263.61007840001 2026-03-28,06:37:46.000,87,11150839,7245,0,1774679865,13170.166700239999,29419.736425380004,53263.617065520004 2026-03-28,06:37:47.000,87,11150789,6965,0,1774679866,13170.26100857999,25730.842106819997,53263.54719432 2026-03-28,06:37:48.000,87,11150747,7205,0,1774679867,13170.22732703,31264.19768292,53263.58911704001 2026-03-28,06:37:49.000,87,11150721,7205,0,1774679868,13170.24753596,33108.665989589994,53263.55418144 2026-03-28,06:37:51.000,87,11150774,6925,0,1774679870,13170.32163536999,26191.93979838,53263.53322008 2026-03-28,06:37:52.000,87,11150694,6965,0,1774679871,13170.28795382,28036.471547220004,53263.49828448 2026-03-28,06:37:53.000,87,11150717,7005,0,1774679872,13170.355316919995,26653.157325149994,53263.61007840001 2026-03-28,06:37:54.000,87,11150674,6765,0,1774679873,13170.335107989995,31264.416205949994,53263.59610416 2026-03-28,06:37:55.000,87,11150752,6765,0,1774679874,13170.36205322999,32186.689129499995,53263.568155680005 2026-03-28,06:37:56.000,87,11150712,6565,0,1774679875,13170.294690129995,26192.158321409996,53263.617065520004 2026-03-28,06:37:57.000,87,11150691,7245,0,1774679876,13170.36878954,27575.54303478,53263.59610416 2026-03-28,06:37:58.000,87,11150773,7085,0,1774679877,13170.30816275,29420.018390580008,53263.58212992001 2026-03-28,06:37:59.000,87,11150780,6805,0,1774679878,13170.34184429999,25731.074728110005,53263.67296248 2026-03-28,06:38:00.000,87,11150686,6685,0,1774679879,13170.36205322999,27575.592378689995,53263.519245840005 2026-03-28,06:38:02.000,87,11150716,6965,0,1774679881,13170.294690129995,24347.767555169994,53263.60309128 2026-03-28,06:38:03.000,87,11150759,7085,0,1774679882,13170.30142643999,31264.578335939994,53263.60309128 2026-03-28,06:38:04.000,87,11150773,6965,0,1774679883,13170.335107989995,29881.186573440005,53263.61007840001 2026-03-28,06:38:05.000,87,11150758,6885,0,1774679884,13170.335107989995,25731.243907230004,53263.66597536 2026-03-28,06:38:06.000,87,11150666,6885,0,1774679885,13170.355316919995,37720.25617950001,53263.56116856001 2026-03-28,06:38:07.000,87,11150864,6765,0,1774679886,13170.38899847,26653.389946440002,53263.69392384 2026-03-28,06:38:08.000,87,11150749,7165,0,1774679887,13170.42941633,31264.634728980003,53263.645014 2026-03-28,06:38:09.000,87,11150691,7045,0,1774679888,13170.38226215999,27575.606476949994,53263.58212992001 2026-03-28,06:38:10.000,87,11150769,7205,0,1774679889,13170.476570499995,28959.11807466,53263.638026880006 2026-03-28,06:38:11.000,87,11150712,6685,0,1774679890,13170.456361569995,27575.69106651,53263.638026880006 2026-03-28,06:38:13.000,87,11150703,7125,0,1774679892,13170.537197289996,31725.82405923,53263.617065520004 2026-03-28,06:38:14.000,87,11150690,6805,0,1774679893,13170.597824079996,25270.125068280002,53263.65898824001 2026-03-28,06:38:15.000,87,11150752,6885,0,1774679894,13170.557406219996,26653.481585129994,53263.686936720005 2026-03-28,06:38:16.000,87,11150700,6765,0,1774679895,13170.665187179991,32186.95699644,53263.7148852 2026-03-28,06:38:17.000,87,11150770,6645,0,1774679896,13170.665187179991,30803.572283069996,53263.72885944001 2026-03-28,06:38:18.000,87,11150839,7165,0,1774679897,13170.779704449997,28497.97103919,53263.74283368 2026-03-28,06:38:19.000,87,11150661,7085,0,1774679898,13170.813386000002,33570.285316769994,53263.70091096 2026-03-28,06:38:20.000,87,11150750,6685,0,1774679899,13170.847067549992,28498.076776140006,53263.735846560005 2026-03-28,06:38:21.000,87,11150776,6925,0,1774679900,13170.900958029997,31264.698171149998,53263.74283368 2026-03-28,06:38:22.000,87,11150772,6925,0,1774679901,13170.921166959997,28497.98513745,53263.784756400004 2026-03-28,06:38:24.000,87,11150720,6805,0,1774679903,13171.049156849993,25731.30030027,53263.854627600005 2026-03-28,06:38:25.000,87,11150653,7165,0,1774679904,13171.109783639993,30803.579332199995,53263.81270488 2026-03-28,06:38:26.000,87,11150721,7325,0,1774679905,13171.129992569993,31264.68407289,53263.88257608 2026-03-28,06:38:27.000,87,11150636,6525,0,1774679906,13171.116519949988,27575.662869990003,53263.84065336 2026-03-28,06:38:28.000,87,11150771,7525,0,1774679907,13171.170410429993,27114.649767990006,53263.91751168001 2026-03-28,06:38:29.000,87,11150677,7165,0,1774679908,13171.183883049998,30803.565233939997,53263.88257608 2026-03-28,06:38:30.000,87,11150676,6725,0,1774679909,13171.197355669989,26653.446339479997,53263.91052456 2026-03-28,06:38:31.000,87,11150691,6925,0,1774679910,13171.197355669989,29420.145274919996,53263.93847304 2026-03-28,06:38:32.000,87,11150605,7125,0,1774679911,13171.170410429993,32186.837161229996,53263.93148592 2026-03-28,06:38:33.000,87,11150679,7045,0,1774679912,13171.197355669989,36336.91376091,53263.9594344 2026-03-28,06:38:35.000,87,11150744,6765,0,1774679914,13171.136728879988,31725.753567930005,53263.973408640006 2026-03-28,06:38:36.000,87,11150681,7285,0,1774679915,13171.156937809988,28036.69007025,53263.973408640006 2026-03-28,06:38:37.000,87,11150666,6885,0,1774679916,13171.197355669989,31725.711273149995,53264.05725408 2026-03-28,06:38:38.000,87,11150682,6925,0,1774679917,13171.150201499993,27114.445343219995,53264.0293056 2026-03-28,06:38:39.000,87,11150681,7165,0,1774679918,13171.204091979998,31725.66192924,53264.08520256001 2026-03-28,06:38:40.000,87,11150711,7125,0,1774679919,13171.190619359993,31725.697174889996,53264.07821544 2026-03-28,06:38:41.000,87,11150761,7245,0,1774679920,13171.163674119998,28958.913649890004,53263.973408640006 2026-03-28,06:38:42.000,87,11150698,6685,0,1774679921,13171.197355669989,30342.263117609997,53264.00834424 2026-03-28,06:38:43.000,87,11150598,6685,0,1774679922,13171.271455079994,27114.459441479994,53264.00834424 2026-03-28,06:38:44.000,87,11150654,6765,0,1774679923,13171.251246149994,32647.913705400002,53264.05725408 2026-03-28,06:38:46.000,87,11150808,6725,0,1774679925,13171.33881817999,28497.879400499995,53264.01533136001 2026-03-28,06:38:47.000,87,11150741,7165,0,1774679926,13171.37923603999,34492.410208589994,53264.190009360005 2026-03-28,06:38:48.000,87,11150698,6565,0,1774679927,13171.42639021,30803.459496990006,53264.17603512 2026-03-28,06:38:49.000,87,11150746,6765,0,1774679928,13171.44659914,25731.152268539998,53264.141099520006 2026-03-28,06:38:50.000,87,11150663,7205,0,1774679929,13171.52743486,34492.51594554,53264.169048 2026-03-28,06:38:51.000,87,11150659,7005,0,1774679930,13171.56785272,29881.25001561,53264.15507376 2026-03-28,06:38:52.000,87,11150774,6645,0,1774679931,13171.56785272,39564.81612485999,53264.22494496 2026-03-28,06:38:53.000,87,11150634,6685,0,1774679932,13171.594797959995,31725.718322279994,53264.141099520006 2026-03-28,06:38:54.000,87,11150675,7165,0,1774679933,13171.58806165,33109.07483913,53264.21097072001 2026-03-28,06:38:55.000,87,11150650,7005,0,1774679934,13171.64868844,31725.725371409993,53264.13411240001 2026-03-28,06:38:57.000,87,11150862,6885,0,1774679936,13171.64868844,25270.054576979994,53264.22494496 2026-03-28,06:38:58.000,87,11150820,7125,0,1774679937,13171.60827058,29881.214769960003,53264.343726 2026-03-28,06:38:59.000,87,11150716,6885,0,1774679938,13171.62847951,26653.488634260008,53264.287829040004 2026-03-28,06:39:00.000,87,11150717,7365,0,1774679939,13171.615006889995,27575.70516477,53264.31577752 2026-03-28,06:39:01.000,87,11150801,7165,0,1774679940,13171.62174319999,30803.54408655,53264.37167448 2026-03-28,06:39:02.000,87,11150698,6565,0,1774679941,13171.56785272,25270.13916654,53264.31577752 2026-03-28,06:39:03.000,87,11150777,7165,0,1774679942,13171.594797959995,31725.80291184,53264.30180328001 2026-03-28,06:39:04.000,87,11150811,7245,0,1774679943,13171.594797959995,31725.80291184,53264.42757144001 2026-03-28,06:39:05.000,87,11150780,6805,0,1774679944,13171.62847951,28497.999235709998,53264.35071312001 2026-03-28,06:39:06.000,87,11150697,7325,0,1774679945,13171.66216105999,30342.573279329998,53264.38564872 2026-03-28,06:39:08.000,87,11150695,7125,0,1774679947,13171.66216105999,21581.406977970008,53264.42058432001 2026-03-28,06:39:09.000,87,11150789,7285,0,1774679948,13171.695842609995,28498.12612005,53264.4135972 2026-03-28,06:39:10.000,87,11150783,7565,0,1774679949,13171.70257891999,30803.776707840007,53264.44154568 2026-03-28,06:39:11.000,87,11150583,7085,0,1774679950,13171.74299677999,34031.64382614,53264.49744264001 2026-03-28,06:39:12.000,87,11150734,6765,0,1774679951,13171.74973309,27576.01532649,53264.51141688 2026-03-28,06:39:13.000,87,11150747,7205,0,1774679952,13171.695842609995,38181.79796625,53264.49744264001 2026-03-28,06:39:14.000,87,11150728,6405,0,1774679953,13171.716051539996,27114.981077100005,53264.53936536 2026-03-28,06:39:15.000,87,11150640,7005,0,1774679954,13171.70931523,29881.71525819,53264.54635248001 2026-03-28,06:39:16.000,87,11150702,6845,0,1774679955,13171.70931523,27115.086814049995,53264.5533396 2026-03-28,06:39:17.000,87,11150784,6805,0,1774679956,13171.74299677999,28037.345639339997,53264.63019792 2026-03-28,06:39:19.000,87,11150693,7205,0,1774679958,13171.736260469996,25270.696047809994,53264.56731384001 2026-03-28,06:39:20.000,87,11150752,7005,0,1774679959,13171.72952416,29881.87033905,53264.56731384001 2026-03-28,06:39:21.000,87,11150475,7285,0,1774679960,13171.736260469996,25270.731293460005,53264.63019792 2026-03-28,06:39:22.000,87,11150568,6725,0,1774679961,13171.6891063,32648.72435535,53264.54635248001 2026-03-28,06:39:23.000,87,11150708,6485,0,1774679962,13171.68236998999,31726.44438267,53264.50442976 2026-03-28,06:39:24.000,87,11150712,6645,0,1774679963,13171.68236998999,29881.926732089996,53264.63718504001 2026-03-28,06:39:25.000,87,11150722,6845,0,1774679964,13171.655424749995,31265.360789369995,53264.574300960005 2026-03-28,06:39:26.000,87,11150765,7205,0,1774679965,13171.655424749995,30343.094914949994,53264.70006912 2026-03-28,06:39:27.000,87,11150752,6605,0,1774679966,13171.635215819995,28959.682005060007,53264.60224944 2026-03-28,06:39:28.000,87,11150730,6765,0,1774679967,13171.594797959995,32187.506828579993,53264.60224944 2026-03-28,06:39:30.000,87,11150691,7365,0,1774679969,13171.574589029995,29881.835093400005,53264.6581464 2026-03-28,06:39:31.000,87,11150719,7205,0,1774679970,13171.54764379,29420.793794879995,53264.63718504001 2026-03-28,06:39:32.000,87,11150756,6685,0,1774679971,13171.50722593,27115.129108830006,53264.574300960005 2026-03-28,06:39:33.000,87,11150670,6645,0,1774679972,13171.50048961999,27576.311389950002,53264.574300960005 2026-03-28,06:39:34.000,87,11150633,7205,0,1774679973,13171.42639021,29420.72330358,53264.56032672 2026-03-28,06:39:35.000,87,11150733,7205,0,1774679974,13171.37923603999,26192.785693979997,53264.53237824 2026-03-28,06:39:36.000,87,11150674,6525,0,1774679975,13171.365763419999,28037.352688469997,53264.58128808 2026-03-28,06:39:37.000,87,11150623,7245,0,1774679976,13171.305136629999,23887.21264662,53264.49045552 2026-03-28,06:39:38.000,87,11150794,6685,0,1774679977,13171.257982459989,31265.114069820003,53264.4834684 2026-03-28,06:39:39.000,87,11150754,6565,0,1774679978,13171.217564599989,31726.28930181,53264.42757144001 2026-03-28,06:39:41.000,87,11150779,7285,0,1774679980,13171.156937809988,27576.16335822,53264.4135972 2026-03-28,06:39:42.000,87,11150747,6965,0,1774679981,13171.096311019988,29420.603468369998,53264.39962296001 2026-03-28,06:39:43.000,87,11150662,6685,0,1774679982,13171.062629469998,32648.604520139997,53264.2738548 2026-03-28,06:39:44.000,87,11150659,7165,0,1774679983,13171.022211609998,29881.87738818,53264.42757144001 2026-03-28,06:39:45.000,87,11150730,6725,0,1774679984,13170.975057440002,25270.61145825,53264.39263584 2026-03-28,06:39:46.000,87,11150728,6805,0,1774679985,13170.961584819997,29881.954928609994,53264.33673888 2026-03-28,06:39:47.000,87,11150701,7205,0,1774679986,13170.874012790002,25731.864230670006,53264.21795784 2026-03-28,06:39:48.000,87,11150739,7285,0,1774679987,13170.887485409992,34493.29134984,53264.26686768 2026-03-28,06:39:49.000,87,11150722,6485,0,1774679988,13170.820122309997,30343.18655364,53264.22494496 2026-03-28,06:39:50.000,87,11150696,6885,0,1774679989,13170.779704449997,26654.271087689995,53264.15507376 2026-03-28,06:39:52.000,87,11150713,7205,0,1774679991,13170.725813969992,30804.34063824,53264.12712528 2026-03-28,06:39:53.000,87,11150649,7285,0,1774679992,13170.638241939996,32187.746499,53264.15507376 2026-03-28,06:39:54.000,87,11150708,6685,0,1774679993,13170.59108777,29882.124107730007,53264.11315104001 2026-03-28,06:39:55.000,87,11150655,7405,0,1774679994,13170.50351573999,27576.565158629994,53264.03629272 2026-03-28,06:39:56.000,87,11150672,6525,0,1774679995,13170.42941633,30343.264094070008,53264.00834424 2026-03-28,06:39:57.000,87,11150670,6765,0,1774679996,13170.34858061,31265.508821099997,53264.0293056 2026-03-28,06:39:58.000,87,11150754,6725,0,1774679997,13170.274481199995,29421.019367040004,53263.94546016001 2026-03-28,06:39:59.000,87,11150735,7165,0,1774679998,13170.193645479994,29882.03951817,53263.86860184 2026-03-28,06:40:00.000,87,11150692,6645,0,1774679999,13170.099337139989,28959.851184180006,53263.86161472 2026-03-28,06:40:01.000,87,11150722,6565,0,1774680000,13170.011765109994,26193.046511790002,53263.89655032001 2026-03-28,06:40:03.000,87,11150660,6725,0,1774680002,13169.836621050003,30804.17850825,53263.74283368 2026-03-28,06:40:04.000,87,11150775,7205,0,1774680003,13169.722103779997,32187.45043554,53263.66597536 2026-03-28,06:40:05.000,87,11150672,6845,0,1774680004,13169.621059129997,30342.897539309997,53263.65200112 2026-03-28,06:40:06.000,87,11150735,7045,0,1774680005,13169.520014479996,32187.302403809997,53263.638026880006 2026-03-28,06:40:07.000,87,11150603,7165,0,1774680006,13169.39202459,30803.967034350004,53263.519245840005 2026-03-28,06:40:08.000,87,11150582,6765,0,1774680007,13169.277507319995,32187.210765120006,53263.58911704001 2026-03-28,06:40:09.000,87,11150647,7445,0,1774680008,13169.14951743,25731.43423374,53263.53322008 2026-03-28,06:40:10.000,87,11150661,7285,0,1774680009,13169.00805492,29881.531980810003,53263.42142616001 2026-03-28,06:40:11.000,87,11150705,7165,0,1774680010,13168.846383479999,29420.258061,53263.46334888001 2026-03-28,06:40:12.000,87,11150647,7045,0,1774680011,13168.731866209993,23886.73330578,53263.38649056 2026-03-28,06:40:14.000,87,11150680,6365,0,1774680013,13168.435468570002,29420.08888188,53263.23976104 2026-03-28,06:40:15.000,87,11150737,7045,0,1774680014,13168.300742369996,30342.199675440002,53263.10001864 2026-03-28,06:40:16.000,87,11150688,6605,0,1774680015,13168.145807239991,30803.248023089996,53262.97425048 2026-03-28,06:40:17.000,87,11150687,7125,0,1774680016,13167.957190559995,31725.394062299994,53262.92534064 2026-03-28,06:40:18.000,87,11150739,7045,0,1774680017,13167.856145909995,27575.338610010003,53262.75764976 2026-03-28,06:40:19.000,87,11150705,7165,0,1774680018,13167.714683399994,26652.92470386,53262.7366884 2026-03-28,06:40:20.000,87,11150766,6845,0,1774680019,13167.559748269989,29880.664937819995,53262.71572704 2026-03-28,06:40:21.000,87,11150691,7125,0,1774680020,13167.425022069998,30341.74148199,53262.56899752 2026-03-28,06:40:22.000,87,11150687,7125,0,1774680021,13167.337450040002,31724.957016240005,53262.53406192001 2026-03-28,06:40:23.000,87,11150724,6925,0,1774680022,13167.216196460002,28035.999255510003,53262.394319520005 2026-03-28,06:40:25.000,87,11150738,7045,0,1774680024,13166.993898230001,27113.550103710004,53262.23361576 2026-03-28,06:40:26.000,87,11150673,7205,0,1774680025,13166.88611726999,29419.024463249996,53262.08688624 2026-03-28,06:40:27.000,87,11150699,7005,0,1774680026,13166.75139107,31263.54916296,53262.04496352 2026-03-28,06:40:28.000,87,11150626,6685,0,1774680027,13166.616664869995,30341.163453329995,53262.01701504 2026-03-28,06:40:29.000,87,11150665,7205,0,1774680028,13166.508883909999,29879.995270469997,53261.98207944001 2026-03-28,06:40:30.000,87,11150664,6605,0,1774680029,13166.421311879989,27113.28223677,53261.86329840001 2026-03-28,06:40:31.000,87,11150713,7325,0,1774680030,13166.353948779994,31724.36488932,53261.744517360006 2026-03-28,06:40:32.000,87,11150646,6565,0,1774680031,13166.239431509988,31263.133264289994,53261.625736320006 2026-03-28,06:40:33.000,87,11150760,6805,0,1774680032,13166.077760070002,30801.972130559996,53261.54887800001 2026-03-28,06:40:34.000,87,11150752,6645,0,1774680033,13166.023869589997,30340.79689857,53261.41612272 2026-03-28,06:40:36.000,87,11150607,7005,0,1774680035,13165.862198149996,30801.90868839,53261.25541896 2026-03-28,06:40:37.000,87,11150739,7205,0,1774680036,13165.788098739991,29418.50282763,53261.17856064 2026-03-28,06:40:38.000,87,11150736,6725,0,1774680037,13165.660108849996,28957.398086939997,53261.122663680006 2026-03-28,06:40:39.000,87,11150702,6565,0,1774680038,13165.55232789,26190.628660200004,53261.03183112 2026-03-28,06:40:40.000,87,11150688,6885,0,1774680039,13165.47149217,32185.01848569,53260.91305008 2026-03-28,06:40:41.000,87,11150733,6965,0,1774680040,13165.36371120999,28957.235956949997,53260.80125616 2026-03-28,06:40:42.000,87,11150689,6965,0,1774680041,13165.269402869999,26651.63471307,53260.65452664 2026-03-28,06:40:43.000,87,11150722,6605,0,1774680042,13165.168358219998,25729.37588778,53260.619591040006 2026-03-28,06:40:44.000,87,11150715,7125,0,1774680043,13165.100995119989,29418.277255470006,53260.57766832 2026-03-28,06:40:45.000,87,11150779,7165,0,1774680044,13164.993214159993,26651.550123509995,53260.430938800004 2026-03-28,06:40:47.000,87,11150697,7045,0,1774680046,13164.777652240002,32184.912748739996,53260.29818352 2026-03-28,06:40:48.000,87,11150753,7085,0,1774680047,13164.743970689997,31723.772762399996,53260.17241536 2026-03-28,06:40:49.000,87,11150782,6645,0,1774680048,13164.636189730001,27112.668962459997,53260.14446688 2026-03-28,06:40:50.000,87,11150725,6685,0,1774680049,13164.595771870001,34029.27531846,53260.03267296 2026-03-28,06:40:51.000,87,11150729,7245,0,1774680050,13164.589035559991,32184.814060920005,53260.06062144001 2026-03-28,06:40:52.000,87,11150683,7165,0,1774680051,13164.508199839991,34029.26826933,53259.89293056001 2026-03-28,06:40:53.000,87,11150772,6525,0,1774680052,13164.45430936,30801.485740589997,53259.80209800001 2026-03-28,06:40:54.000,87,11150664,6605,0,1774680053,13164.38694625999,31723.688172840004,53259.70427832001 2026-03-28,06:40:55.000,87,11150679,7285,0,1774680054,13164.37347364,29418.122174610005,53259.71825256 2026-03-28,06:40:56.000,87,11150689,7125,0,1774680055,13164.30611053999,29418.17151852,53259.67632984 2026-03-28,06:40:58.000,87,11150597,6925,0,1774680057,13164.20506588999,26651.521926989997,53259.45972912 2026-03-28,06:40:59.000,87,11150670,6605,0,1774680058,13164.18485695999,33568.12123386,53259.396845040006 2026-03-28,06:41:00.000,87,11150661,7085,0,1774680059,13164.11075755,29418.206764169998,53259.34094808 2026-03-28,06:41:01.000,87,11150640,6685,0,1774680060,13164.08381230999,27573.844194449994,53259.27107688001 2026-03-28,06:41:02.000,87,11150735,7005,0,1774680061,13164.04339444999,33568.21287254999,53259.208192800004 2026-03-28,06:41:03.000,87,11150661,7005,0,1774680062,13164.009712899999,30340.47263859,53259.110373120006 2026-03-28,06:41:04.000,87,11150802,6525,0,1774680063,13163.969295039999,29879.33970138,53259.040501920004 2026-03-28,06:41:05.000,87,11150683,7245,0,1774680064,13163.888459319998,27573.872390970006,53258.96364360001 2026-03-28,06:41:06.000,87,11150719,7325,0,1774680065,13163.841305149988,33568.234019940006,53258.928708 2026-03-28,06:41:07.000,87,11150685,7005,0,1774680066,13163.800887289988,29879.410192680007,53258.84486256001 2026-03-28,06:41:09.000,87,11150607,7165,0,1774680068,13163.767205739998,31262.844249960006,53258.79595272001 2026-03-28,06:41:10.000,87,11150644,7125,0,1774680069,13163.746996809998,30340.585424670004,53258.754030000004 2026-03-28,06:41:11.000,87,11150741,7165,0,1774680070,13163.706578949997,29418.48872937,53258.6841588 2026-03-28,06:41:12.000,87,11150729,7005,0,1774680071,13163.726787879998,29879.6498631,53258.62826184001 2026-03-28,06:41:13.000,87,11150709,7045,0,1774680072,13163.767205739998,30340.754603790003,53258.607300480006 2026-03-28,06:41:14.000,87,11150731,7165,0,1774680073,13163.814359909993,28035.273195119997,53258.488519440005 2026-03-28,06:41:15.000,87,11150670,6765,0,1774680074,13163.848041459998,30340.860340739993,53258.43262248001 2026-03-28,06:41:16.000,87,11150744,6405,0,1774680075,13163.928877179998,33107.63681661,53258.4745452 2026-03-28,06:41:17.000,87,11150689,7165,0,1774680076,13163.928877179998,33107.65091487,53258.439609600005 2026-03-28,06:41:18.000,87,11150694,6605,0,1774680077,13163.955822419994,29418.855284129997,53258.41166112001 2026-03-28,06:41:20.000,87,11150780,7005,0,1774680079,13164.090548619999,24346.625596109996,53258.43262248001 2026-03-28,06:41:21.000,87,11150779,7045,0,1774680080,13164.12423016999,32185.723398689996,53258.320828560005 2026-03-28,06:41:22.000,87,11150770,6605,0,1774680081,13164.198329579995,30341.304435929997,53258.30685432 2026-03-28,06:41:23.000,87,11150715,7045,0,1774680082,13164.27242899,32185.793889990004,53258.29288008001 2026-03-28,06:41:24.000,87,11150675,7045,0,1774680083,13164.299374229995,29880.368874360007,53258.320828560005 2026-03-28,06:41:25.000,87,11150670,6685,0,1774680084,13164.27242899,28035.921715079996,53258.320828560005 2026-03-28,06:41:26.000,87,11150717,7165,0,1774680085,13164.35326471,26652.706180830006,53258.34178992001 2026-03-28,06:41:27.000,87,11150677,7045,0,1774680086,13164.43410043,31725.00636015,53258.3348028 2026-03-28,06:41:28.000,87,11150739,6925,0,1774680087,13164.44757304999,27575.021399160003,53258.30685432 2026-03-28,06:41:29.000,87,11150641,7165,0,1774680088,13164.548617699991,27575.04959568,53258.32781568 2026-03-28,06:41:31.000,87,11150658,6525,0,1774680090,13164.723761759997,28958.561193390007,53258.3348028 2026-03-28,06:41:32.000,87,11150678,6685,0,1774680091,13164.818070100002,28036.443350700007,53258.36275128001 2026-03-28,06:41:33.000,87,11150697,7205,0,1774680092,13164.865224269997,27575.409101309997,53258.439609600005 2026-03-28,06:41:34.000,87,11150644,6725,0,1774680093,13164.919114750002,23425.41709119,53258.46755808 2026-03-28,06:41:35.000,87,11150719,7085,0,1774680094,13165.067313569998,29881.130180399996,53258.49550656 2026-03-28,06:41:36.000,87,11150756,6365,0,1774680095,13165.202039769989,27114.494687130005,53258.4745452 2026-03-28,06:41:37.000,87,11150748,6845,0,1774680096,13165.249193939999,25731.258005490003,53258.57236488 2026-03-28,06:41:38.000,87,11150688,7085,0,1774680097,13165.35023859,29881.454440379996,53258.5444164 2026-03-28,06:41:39.000,87,11150736,6885,0,1774680098,13165.46475585999,29881.5531282,53258.60031336001 2026-03-28,06:41:40.000,87,11150670,6765,0,1774680099,13165.54559157999,28037.197607609996,53258.537429280004 2026-03-28,06:41:42.000,87,11150667,7165,0,1774680101,13165.794835050001,34493.15036724,53258.67018456 2026-03-28,06:41:43.000,87,11150700,6725,0,1774680102,13165.889143389992,30804.305392590002,53258.74704288001 2026-03-28,06:41:44.000,87,11150623,6725,0,1774680103,13166.023869589997,26654.35567725,53258.71909440001 2026-03-28,06:41:45.000,87,11150705,7005,0,1774680104,13166.151859479993,33110.20974906,53258.76800424001 2026-03-28,06:41:46.000,87,11150711,7045,0,1774680105,13166.306794609998,29882.441318580008,53258.91473376001 2026-03-28,06:41:47.000,87,11150677,7325,0,1774680106,13166.394366639994,30804.82702821,53258.94966936 2026-03-28,06:41:48.000,87,11150706,6765,0,1774680107,13166.529092839999,29882.786725950005,53259.01255344001 2026-03-28,06:41:49.000,87,11150690,6725,0,1774680108,13166.64361010999,30805.14423906,53259.040501920004 2026-03-28,06:41:50.000,87,11150713,7365,0,1774680109,13166.79180893,29421.8793609,53259.10338600001 2026-03-28,06:41:51.000,87,11150663,7285,0,1774680110,13166.88611726999,27116.376804839994,53259.23614128 2026-03-28,06:42:04.000,87,11150694,6525,0,1774680123,13168.859856099989,30345.992107380007,53260.30517064001 2026-03-28,06:42:05.000,87,11150776,7005,0,1774680124,13168.98784599,30345.992107380007,53260.51478424 2026-03-28,06:42:06.000,87,11150647,7125,0,1774680125,13169.08215432999,28501.544948099996,53260.57766832 2026-03-28,06:42:07.000,87,11150685,7165,0,1774680126,13169.18993529,30346.08374607,53260.738372080006 2026-03-28,06:42:08.000,87,11150631,7085,0,1774680127,13169.28424362999,34035.323472000004,53260.78029480001 2026-03-28,06:42:09.000,87,11150729,7165,0,1774680128,13169.365079349991,30807.442255439993,53260.836191760005 2026-03-28,06:42:10.000,87,11150672,6925,0,1774680129,13169.479596619996,28501.81281504,53260.97593416001 2026-03-28,06:42:11.000,87,11150701,7125,0,1774680130,13169.540223409997,28040.701025219998,53261.03881824 2026-03-28,06:42:12.000,87,11150694,6685,0,1774680131,13169.580641269997,28040.799713040004,53261.171573520005 2026-03-28,06:42:13.000,87,11150715,6885,0,1774680132,13169.809675809993,30807.555041519998,53261.52092952 2026-03-28,06:42:15.000,87,11150696,6845,0,1774680134,13169.648004369992,31729.82091594,53261.38118712001 2026-03-28,06:42:16.000,87,11150779,7125,0,1774680135,13169.681685919997,28040.764467390007,53261.46503256 2026-03-28,06:42:17.000,87,11150683,7085,0,1774680136,13169.661476989997,28501.890355469994,53261.54189088 2026-03-28,06:42:18.000,87,11150688,6765,0,1774680137,13169.648004369992,30346.527841260002,53261.5838136 2026-03-28,06:42:19.000,87,11150720,6965,0,1774680138,13169.587377579992,31268.772568290005,53261.70958176 2026-03-28,06:42:20.000,87,11150678,6965,0,1774680139,13169.553696030001,30807.625532820006,53261.7584916 2026-03-28,06:42:21.000,87,11150689,7085,0,1774680140,13169.533487100001,27579.589235399995,53261.84932416 2026-03-28,06:42:22.000,87,11150675,7245,0,1774680141,13169.479596619996,29885.317363619994,53261.95413096001 2026-03-28,06:42:23.000,87,11150724,6485,0,1774680142,13169.452651380001,33574.38791043,53261.842337040005 2026-03-28,06:42:24.000,87,11150731,7325,0,1774680143,13169.344870419991,25273.797665010003,53261.98906656 2026-03-28,06:42:26.000,87,11150701,7365,0,1774680145,13169.26403469999,27118.357610370003,53261.961118080006 2026-03-28,06:42:27.000,87,11150723,7325,0,1774680146,13169.18319897999,27118.265971679997,53261.9681052 2026-03-28,06:42:28.000,87,11150670,6725,0,1774680147,13169.10236325999,23890.25787078,53261.9681052 2026-03-28,06:42:29.000,87,11150690,6445,0,1774680148,13169.06868171,29423.817871649997,53262.00304080001 2026-03-28,06:42:30.000,87,11150712,6925,0,1774680149,13169.02152753999,32190.657789689998,53262.08688624 2026-03-28,06:42:31.000,87,11150712,6885,0,1774680150,13168.994582299994,32190.587298390004,53262.128808960006 2026-03-28,06:42:32.000,87,11150700,6965,0,1774680151,13168.907010269999,28501.396916369995,53262.107847600004 2026-03-28,06:42:33.000,87,11150619,7165,0,1774680152,13168.839647169989,28501.34052333,53262.04496352 2026-03-28,06:42:34.000,87,11150792,6485,0,1774680153,13168.765547759998,27117.779581709998,53262.12182184001 2026-03-28,06:42:35.000,87,11150818,7205,0,1774680154,13168.657766799988,26656.667791889995,53262.010027920005 2026-03-28,06:42:37.000,87,11150734,6765,0,1774680156,13168.529776909993,25734.253885740007,53262.03098928001 2026-03-28,06:42:38.000,87,11150715,7165,0,1774680157,13168.415259640002,29884.379829330006,53262.03098928001 2026-03-28,06:42:39.000,87,11150798,6885,0,1774680158,13168.374841780002,30806.56111419,53262.01701504 2026-03-28,06:42:40.000,87,11150639,7285,0,1774680159,13168.334423920001,31728.721251659998,53261.95413096001 2026-03-28,06:42:41.000,87,11150839,6925,0,1774680160,13168.267060819991,24811.74129177,53262.02400216 2026-03-28,06:42:42.000,87,11150802,6525,0,1774680161,13168.118861999996,34956.65886126,53261.88425976001 2026-03-28,06:42:43.000,87,11150756,6685,0,1774680162,13168.017817349995,30345.216703080005,53262.02400216 2026-03-28,06:42:44.000,87,11150719,7005,0,1774680163,13167.977399489995,27578.390883300002,53261.842337040005 2026-03-28,06:42:45.000,87,11150699,7245,0,1774680164,13167.8494096,27578.2499007,53261.80041432 2026-03-28,06:42:46.000,87,11150822,6565,0,1774680165,13167.82246435999,28039.432181819997,53261.76547872001 2026-03-28,06:42:48.000,87,11150823,7325,0,1774680167,13167.72141970999,29883.8088498,53261.70259464 2026-03-28,06:42:49.000,87,11150858,6805,0,1774680168,13167.647320299999,28961.486582340003,53261.70958176 2026-03-28,06:42:50.000,87,11150778,6445,0,1774680169,13167.586693509998,28039.305297479994,53261.63971056 2026-03-28,06:42:51.000,87,11150784,6805,0,1774680170,13167.505857789998,34956.094930859996,53261.576826480006 2026-03-28,06:42:52.000,87,11150760,6645,0,1774680171,13167.478912549988,29883.66081807,53261.54189088 2026-03-28,06:42:53.000,87,11150707,7045,0,1774680172,13167.418285760003,28961.296255830006,53261.576826480006 2026-03-28,06:42:54.000,87,11150793,7085,0,1774680173,13167.337450040002,25272.21865989,53261.52092952 2026-03-28,06:42:55.000,87,11150749,7365,0,1774680174,13167.350922659993,29422.393947389995,53261.46503256 2026-03-28,06:42:56.000,87,11150807,7205,0,1774680175,13167.297032180002,28038.91759533,53261.4440712 2026-03-28,06:42:57.000,87,11150839,7165,0,1774680176,13167.229669079992,18816.329342430006,53261.43009696001 2026-03-28,06:42:59.000,87,11150730,6845,0,1774680178,13167.236405390002,26655.568127610008,53261.31830304 2026-03-28,06:43:00.000,87,11150810,7045,0,1774680179,13167.236405390002,27116.609426130002,53261.24843184 2026-03-28,06:43:01.000,87,11150811,7085,0,1774680180,13167.290295869992,31727.755520849998,53261.27638032 2026-03-28,06:43:02.000,87,11150798,6805,0,1774680181,13167.270086939992,24810.874248780005,53261.241444720006 2026-03-28,06:43:03.000,87,11150682,6645,0,1774680182,13167.276823250002,26655.279113280005,53261.27638032 2026-03-28,06:43:04.000,87,11150815,7125,0,1774680183,13167.249878009992,29422.097883929993,53261.220483360004 2026-03-28,06:43:05.000,87,11150764,6885,0,1774680184,13167.270086939992,25732.985042340006,53261.15759928 2026-03-28,06:43:06.000,87,11150809,7165,0,1774680185,13167.256614320002,29883.075740279994,53261.15061216 2026-03-28,06:43:07.000,87,11150799,7205,0,1774680186,13167.303768489997,32188.740426329998,53261.199522 2026-03-28,06:43:08.000,87,11150721,7365,0,1774680187,13167.303768489997,30344.15933358,53261.15061216 2026-03-28,06:43:10.000,87,11150805,7205,0,1774680189,13167.330713729993,34494.27117891,53261.09471520001 2026-03-28,06:43:11.000,87,11150802,6845,0,1774680190,13167.297032180002,32188.740426329998,53261.14362504001 2026-03-28,06:43:12.000,87,11150751,7325,0,1774680191,13167.330713729993,25732.914551039998,53261.06676672001 2026-03-28,06:43:13.000,87,11150742,6685,0,1774680192,13167.310504799992,28499.698076040004,53261.0597796 2026-03-28,06:43:14.000,87,11150620,6885,0,1774680193,13167.350922659993,26655.102885030006,53261.08074096 2026-03-28,06:43:15.000,87,11150571,7125,0,1774680194,13167.330713729993,30344.13818619,53261.02484400001 2026-03-28,06:43:16.000,87,11150583,7125,0,1774680195,13167.270086939992,23888.32640916,53261.08074096 2026-03-28,06:43:17.000,87,11150753,7045,0,1774680196,13167.283559559997,28960.71822717,53260.98292128 2026-03-28,06:43:18.000,87,11150751,7245,0,1774680197,13167.290295869992,28499.521847790005,53261.0597796 2026-03-28,06:43:19.000,87,11150834,6885,0,1774680198,13167.243141699997,27577.263022500003,53260.97593416001 2026-03-28,06:43:21.000,87,11150753,7045,0,1774680200,13167.175778600002,31727.41716261,53260.97593416001 2026-03-28,06:43:22.000,87,11150822,6685,0,1774680201,13167.142097049997,30805.193582969994,53260.94099856 2026-03-28,06:43:23.000,87,11150779,7205,0,1774680202,13167.108415499992,36338.69014167,53261.052792480004 2026-03-28,06:43:24.000,87,11150775,7085,0,1774680203,13167.088206569992,32649.732380939997,53260.96195992 2026-03-28,06:43:25.000,87,11150796,6685,0,1774680204,13167.074733950001,34494.13019631,53261.01785688 2026-03-28,06:43:26.000,87,11150846,6805,0,1774680205,13167.074733950001,30343.96900707,53260.96195992 2026-03-28,06:43:27.000,87,11150747,7285,0,1774680206,13167.034316090001,31266.241930620003,53260.87112736 2026-03-28,06:43:28.000,87,11150820,6725,0,1774680207,13167.074733950001,30805.172435579996,53260.96195992 2026-03-28,06:43:29.000,87,11150763,7325,0,1774680208,13167.007370849991,33110.738433809995,53260.87112736 2026-03-28,06:43:30.000,87,11150784,6845,0,1774680209,13167.000634539996,28038.403008840003,53260.85715312001 2026-03-28,06:43:32.000,87,11150710,6925,0,1774680211,13166.960216679996,30344.102940540004,53260.9200372 2026-03-28,06:43:33.000,87,11150765,7165,0,1774680212,13166.93327144,31266.389962350004,53260.885101600004 2026-03-28,06:43:34.000,87,11150761,7165,0,1774680213,13166.89285358,26193.976996950005,53260.836191760005 2026-03-28,06:43:35.000,87,11150677,7205,0,1774680214,13166.899589889996,32649.718282679998,53260.82221752 2026-03-28,06:43:36.000,87,11150675,7285,0,1774680215,13166.81201786,31266.27012714,53260.78029480001 2026-03-28,06:43:37.000,87,11150728,6645,0,1774680216,13166.80528154999,33110.738433809995,53260.7453592 2026-03-28,06:43:38.000,87,11150706,6925,0,1774680217,13166.80528154999,25732.822912350006,53260.7453592 2026-03-28,06:43:39.000,87,11150694,6685,0,1774680218,13166.798545239995,27577.241875110005,53260.668500880005 2026-03-28,06:43:40.000,87,11150680,6805,0,1774680219,13166.85243572,27577.27712076,53260.73138496001 2026-03-28,06:43:41.000,87,11150696,6725,0,1774680220,13166.80528154999,31266.368814960006,53260.8152304 2026-03-28,06:43:43.000,87,11150860,6605,0,1774680222,13166.80528154999,31727.480604779994,53260.66151376001 2026-03-28,06:43:44.000,87,11150732,6805,0,1774680223,13166.80528154999,31727.529948690004,53260.675488 2026-03-28,06:43:45.000,87,11150768,6845,0,1774680224,13166.82549047999,26193.941751299993,53260.68247512 2026-03-28,06:43:46.000,87,11150742,6725,0,1774680225,13166.83222679,30344.039498369995,53260.69644936 2026-03-28,06:43:47.000,87,11150816,6565,0,1774680226,13166.80528154999,32188.599443729996,53260.66151376001 2026-03-28,06:43:48.000,87,11150725,7205,0,1774680227,13166.85243572,29421.85821351,53260.668500880005 2026-03-28,06:43:49.000,87,11150826,6605,0,1774680228,13166.778336309995,24810.61343097,53260.61260392001 2026-03-28,06:43:50.000,87,11150732,6925,0,1774680229,13166.73118214,25732.942747559995,53260.6056168 2026-03-28,06:43:51.000,87,11150791,7205,0,1774680230,13166.737918449995,31727.600439989998,53260.63356528 2026-03-28,06:43:52.000,87,11150688,6485,0,1774680231,13166.677291659995,34955.460509159995,53260.570681200006 2026-03-28,06:43:54.000,87,11150717,7445,0,1774680233,13166.66381903999,28960.845111510003,53260.570681200006 2026-03-28,06:43:55.000,87,11150716,6765,0,1774680234,13166.636873799995,26655.1663272,53260.56369408001 2026-03-28,06:43:56.000,87,11150737,7525,0,1774680235,13166.66381903999,26655.18747459,53260.451900160006 2026-03-28,06:43:57.000,87,11150717,7125,0,1774680236,13166.63013749,29883.202624619997,53260.61260392001 2026-03-28,06:43:58.000,87,11150753,7165,0,1774680237,13166.677291659995,26194.167323460002,53260.47984864 2026-03-28,06:43:59.000,87,11150737,7125,0,1774680238,13166.65034642,30805.496695559996,53260.49382288001 2026-03-28,06:44:00.000,87,11150788,6605,0,1774680239,13166.63013749,31266.657829289994,53260.451900160006 2026-03-28,06:44:01.000,87,11150796,6725,0,1774680240,13166.69076428,30805.630629029998,53260.48683576 2026-03-28,06:44:02.000,87,11150800,6525,0,1774680241,13166.66381903999,30344.413102260005,53260.42395168001 2026-03-28,06:44:03.000,87,11150688,6845,0,1774680242,13166.66381903999,24349.79770461,53260.382028960004 2026-03-28,06:44:05.000,87,11150831,7365,0,1774680244,13166.697500589995,29422.140178710004,53260.31215776 2026-03-28,06:44:06.000,87,11150762,6805,0,1774680245,13166.70423689999,31727.938798229996,53260.36805472 2026-03-28,06:44:07.000,87,11150779,7205,0,1774680246,13166.737918449995,30805.60948164,53260.34709336 2026-03-28,06:44:08.000,87,11150658,6885,0,1774680247,13166.717709519995,29883.540982859995,53260.38901608 2026-03-28,06:44:09.000,87,11150828,6605,0,1774680248,13166.737918449995,26655.64566804,53260.34010624 2026-03-28,06:44:10.000,87,11150712,6965,0,1774680249,13166.80528154999,29422.429193040007,53260.36805472 2026-03-28,06:44:11.000,87,11150779,7165,0,1774680250,13166.758127379995,32189.283209340007,53260.333119120005 2026-03-28,06:44:12.000,87,11150760,6885,0,1774680251,13166.82549047999,30344.864246580008,53260.37504184001 2026-03-28,06:44:13.000,87,11150860,6565,0,1774680252,13166.818754169995,29422.584273900007,53260.31215776 2026-03-28,06:44:14.000,87,11150787,7445,0,1774680253,13166.84569940999,25733.52077622,53260.29818352 2026-03-28,06:44:16.000,87,11150804,6765,0,1774680255,13166.85243572,32189.403044549996,53260.27722216001 2026-03-28,06:44:17.000,87,11150752,6645,0,1774680256,13166.90632619999,30806.032429440005,53260.402990320006 2026-03-28,06:44:18.000,87,11150707,7285,0,1774680257,13166.91306251,31267.094875349998,53260.27722216001 2026-03-28,06:44:19.000,87,11150731,6885,0,1774680258,13166.93327144,32189.452388460006,53260.34709336 2026-03-28,06:44:20.000,87,11150732,6525,0,1774680259,13166.91306251,26656.033370189994,53260.27722216001 2026-03-28,06:44:21.000,87,11150690,6885,0,1774680260,13166.987161919991,26194.801745160003,53260.20735096001 2026-03-28,06:44:22.000,87,11150808,6805,0,1774680261,13166.946744059991,34034.01233382001,53260.214338080004 2026-03-28,06:44:23.000,87,11150723,7085,0,1774680262,13166.89285358,23428.018220159996,53260.27023504 2026-03-28,06:44:24.000,87,11150670,6885,0,1774680263,13166.940007749996,32189.551076279997,53260.116518400006 2026-03-28,06:44:25.000,87,11150772,6965,0,1774680264,13166.940007749996,28500.459382080007,53260.24927368 2026-03-28,06:44:27.000,87,11150760,6605,0,1774680266,13166.879380959996,28500.417087299997,53260.24927368 2026-03-28,06:44:28.000,87,11150703,7325,0,1774680267,13166.85243572,28039.333494000006,53260.19337672 2026-03-28,06:44:29.000,87,11150790,6885,0,1774680268,13166.838963099995,28500.565119029998,53260.151454 2026-03-28,06:44:30.000,87,11150865,7165,0,1774680269,13166.88611726999,32650.83204522,53260.0815828 2026-03-28,06:44:31.000,87,11150762,6925,0,1774680270,13166.879380959996,34956.53197692,53260.10953128001 2026-03-28,06:44:32.000,87,11150827,7045,0,1774680271,13166.86590833999,29422.873288229996,53260.165428240005 2026-03-28,06:44:33.000,87,11150684,6765,0,1774680272,13166.818754169995,29883.844095449997,53260.06062144001 2026-03-28,06:44:34.000,87,11150683,7165,0,1774680273,13166.86590833999,25733.788643160005,53260.12350552 2026-03-28,06:44:35.000,87,11150746,6925,0,1774680274,13166.84569940999,27578.285146349997,53260.116518400006 2026-03-28,06:44:36.000,87,11150679,7165,0,1774680275,13166.83222679,22966.969872510002,53260.067608560006 2026-03-28,06:44:38.000,87,11150772,7085,0,1774680277,13166.717709519995,34034.23790598,53260.046647200004 2026-03-28,06:44:39.000,87,11150684,6645,0,1774680278,13166.717709519995,32650.726308269994,53259.94184040001 2026-03-28,06:44:40.000,87,11150760,6845,0,1774680279,13166.68402796999,27117.250896960002,53260.0117116 2026-03-28,06:44:41.000,87,11150743,7285,0,1774680280,13166.717709519995,27117.236798700003,53259.94184040001 2026-03-28,06:44:42.000,87,11150788,7085,0,1774680281,13166.636873799995,29883.95688153,53259.91389192 2026-03-28,06:44:43.000,87,11150655,7045,0,1774680282,13166.657082729995,29884.210650210007,53259.89293056001 2026-03-28,06:44:44.000,87,11150785,7245,0,1774680283,13166.677291659995,31728.721251659998,53259.99075024001 2026-03-28,06:44:45.000,87,11150837,7205,0,1774680284,13166.65034642,29423.1482043,53259.82305936001 2026-03-28,06:44:46.000,87,11150731,7125,0,1774680285,13166.596455939994,27117.42007608,53259.80209800001 2026-03-28,06:44:47.000,87,11150781,7165,0,1774680286,13166.475202359994,32651.092863030004,53259.80209800001 2026-03-28,06:44:49.000,87,11150841,6965,0,1774680288,13166.495411289994,28962.219691859995,53259.75318816001 2026-03-28,06:44:50.000,87,11150754,6765,0,1774680289,13166.353948779994,29423.30328516,53259.89293056001 2026-03-28,06:44:51.000,87,11150746,6885,0,1774680290,13166.353948779994,33112.20465285001,53259.72523968001 2026-03-28,06:44:52.000,87,11150787,7285,0,1774680291,13166.306794609998,28962.226740989994,53259.781136640006 2026-03-28,06:44:53.000,87,11150747,7205,0,1774680292,13166.199013650003,29423.204597339995,53259.64139424 2026-03-28,06:44:54.000,87,11150809,7005,0,1774680293,13166.138386860002,29884.337534549995,53259.732226800006 2026-03-28,06:44:55.000,87,11150741,7245,0,1774680294,13166.077760070002,33112.24694763,53259.60645864001 2026-03-28,06:44:56.000,87,11150799,7525,0,1774680295,13165.996924350002,28500.87528075,53259.57851016 2026-03-28,06:44:57.000,87,11150737,7205,0,1774680296,13165.868934459992,28961.944775790005,53259.5226132 2026-03-28,06:44:58.000,87,11150770,6525,0,1774680297,13165.821780289996,31728.721251659998,53259.50165184 2026-03-28,06:45:00.000,87,11150816,7045,0,1774680299,13165.6937904,32189.741402789994,53259.3129996 2026-03-28,06:45:01.000,87,11150785,7245,0,1774680300,13165.71399933,30345.153260909996,53259.40383216 2026-03-28,06:45:02.000,87,11150730,6845,0,1774680301,13165.63316361,27578.27104809,53259.23614128 2026-03-28,06:45:03.000,87,11150767,7205,0,1774680302,13165.639899919996,31728.54502341,53259.326973840005 2026-03-28,06:45:04.000,87,11150760,6445,0,1774680303,13165.579273129995,34956.35574867,53259.26408976 2026-03-28,06:45:05.000,87,11150733,7325,0,1774680304,13165.518646339995,29422.711158239996,53259.18723144 2026-03-28,06:45:06.000,87,11150742,6965,0,1774680305,13165.46475585999,32650.571227409993,53259.110373120006 2026-03-28,06:45:07.000,87,11150739,7245,0,1774680306,13165.417601689995,30344.927688750002,53259.10338600001 2026-03-28,06:45:08.000,87,11150772,6725,0,1774680307,13165.296348109994,30344.77260789,53258.942682240006 2026-03-28,06:45:09.000,87,11150760,6805,0,1774680308,13165.269402869999,28039.06562706,53259.00556632 2026-03-28,06:45:11.000,87,11150784,6765,0,1774680310,13165.181830839989,29422.408045649994,53258.872811040004 2026-03-28,06:45:12.000,87,11150701,7005,0,1774680311,13165.114467739993,33572.37185924999,53258.774991360006 2026-03-28,06:45:13.000,87,11150786,6605,0,1774680312,13165.100995119989,32650.113033960006,53258.69813304001 2026-03-28,06:45:14.000,87,11150688,6445,0,1774680313,13165.094258809993,29883.30836157,53258.71210728 2026-03-28,06:45:15.000,87,11150702,7005,0,1774680314,13165.047104639998,33572.244974910005,53258.57935200001 2026-03-28,06:45:16.000,87,11150692,6885,0,1774680315,13165.026895709998,30805.475548169998,53258.57935200001 2026-03-28,06:45:17.000,87,11150682,6925,0,1774680316,13165.080786189988,30805.46849904,53258.49550656 2026-03-28,06:45:18.000,87,11150810,7045,0,1774680317,13165.040368329988,32188.846163280003,53258.4745452 2026-03-28,06:45:19.000,87,11150727,7125,0,1774680318,13165.074049879993,28038.60743361,53258.46057096001 2026-03-28,06:45:20.000,87,11150761,7285,0,1774680319,13165.060577259988,32188.810917630006,53258.439609600005 2026-03-28,06:45:22.000,87,11150679,7325,0,1774680321,13165.148149289998,28038.663826649994,53258.3348028 2026-03-28,06:45:23.000,87,11150755,7005,0,1774680322,13165.188567149999,29421.935753939993,53258.34877704 2026-03-28,06:45:24.000,87,11150720,6565,0,1774680323,13165.202039769989,33572.11104144,53258.26493160001 2026-03-28,06:45:25.000,87,11150716,6845,0,1774680324,13165.215512389994,29421.801820470006,53258.21602176001 2026-03-28,06:45:26.000,87,11150739,7165,0,1774680325,13165.26266655999,34494.334621079994,53258.28589296 2026-03-28,06:45:27.000,87,11150767,7045,0,1774680326,13165.316557039994,27116.193527459996,53258.18807328 2026-03-28,06:45:28.000,87,11150750,6685,0,1774680327,13165.37044752,33110.83712163,53258.250957360004 2026-03-28,06:45:29.000,87,11150699,7245,0,1774680328,13165.39065645,28038.410057970003,53258.271918720005 2026-03-28,06:45:30.000,87,11150745,7085,0,1774680329,13165.42433799999,27116.228773110008,53258.14615056001 2026-03-28,06:45:31.000,87,11150721,7325,0,1774680330,13165.52538264999,27116.31336267,53258.13916344 2026-03-28,06:45:33.000,87,11150776,6645,0,1774680332,13165.599482059995,32649.788773980006,53258.24397024001 2026-03-28,06:45:34.000,87,11150767,7165,0,1774680333,13165.62642729999,26655.18747459,53258.23698312 2026-03-28,06:45:35.000,87,11150706,6765,0,1774680334,13165.62642729999,28038.706121430005,53258.18108616 2026-03-28,06:45:36.000,87,11150730,6765,0,1774680335,13165.63316361,29883.273115920005,53258.17409904001 2026-03-28,06:45:37.000,87,11150874,6885,0,1774680336,13165.63316361,29883.16737897,53258.18108616 2026-03-28,06:45:38.000,87,11150800,6725,0,1774680337,13165.68705408999,28499.712174300003,53258.13217632 2026-03-28,06:45:39.000,87,11150689,7325,0,1774680338,13165.639899919996,26194.089783029995,53258.104227840005 2026-03-28,06:45:40.000,87,11150609,7365,0,1774680339,13165.63316361,28499.691026910004,53258.11121496 2026-03-28,06:45:41.000,87,11150863,7205,0,1774680340,13165.59274575,30805.348663829995,53258.16711192 2026-03-28,06:45:42.000,87,11150846,6685,0,1774680341,13165.58600943999,30344.053596629994,53258.21602176001 2026-03-28,06:45:44.000,87,11150768,6965,0,1774680343,13165.518646339995,25732.865207130002,53258.223008880006 2026-03-28,06:45:45.000,87,11150686,6925,0,1774680344,13165.48496478999,24810.528841410007,53258.23698312 2026-03-28,06:45:46.000,87,11150659,7245,0,1774680345,13165.37044752,31266.404060610002,53258.19506040001 2026-03-28,06:45:47.000,87,11150744,6685,0,1774680346,13165.39065645,28038.410057970003,53258.055318000006 2026-03-28,06:45:48.000,87,11150802,6725,0,1774680347,13165.30308441999,25732.660782360006,53258.11820208 2026-03-28,06:45:49.000,87,11150701,7245,0,1774680348,13165.296348109994,30805.073747760005,53258.09724072001 2026-03-28,06:45:50.000,87,11150766,6805,0,1774680349,13165.26266655999,28960.527900660003,53258.13217632 2026-03-28,06:45:51.000,87,11150705,7085,0,1774680350,13165.249193939999,26193.793719570007,53257.99942104 2026-03-28,06:45:52.000,87,11150775,7285,0,1774680351,13165.168358219998,28499.366766930005,53257.99243392 2026-03-28,06:45:53.000,87,11150740,6805,0,1774680352,13165.094258809993,23888.136082650002,53257.97147256 2026-03-28,06:45:55.000,87,11150745,7365,0,1774680354,13165.074049879993,32188.324527660006,53257.97845968001 2026-03-28,06:45:56.000,87,11150779,7285,0,1774680355,13165.020159399988,27576.9810573,53257.90858848001 2026-03-28,06:45:57.000,87,11150656,6805,0,1774680356,13164.979741540003,26654.651740710004,53257.85269152 2026-03-28,06:45:58.000,87,11150629,7205,0,1774680357,13164.878696890002,29421.456413099993,53257.936536960005 2026-03-28,06:45:59.000,87,11150752,6565,0,1774680358,13164.878696890002,28038.050552340006,53257.936536960005 2026-03-28,06:46:00.000,87,11150831,7484,0,1774680359,13164.824806409997,28037.994159299997,53257.80378168 2026-03-28,06:46:01.000,87,11150867,7165,0,1774680360,13164.690080209992,35415.99427032001,53257.78282032 2026-03-28,06:46:02.000,87,11150741,7205,0,1774680361,13164.656398660001,25271.27407647,53257.78980744001 2026-03-28,06:46:03.000,87,11150697,7125,0,1774680362,13164.582299249996,30804.671947349998,53257.72692336 2026-03-28,06:46:04.000,87,11150802,6685,0,1774680363,13164.562090319996,29421.251988329997,53257.698974880004 2026-03-28,06:46:06.000,87,11150765,7165,0,1774680365,13164.32631946999,31726.669954829995,53257.650065040005 2026-03-28,06:46:07.000,87,11150801,7365,0,1774680366,13164.33305578,31726.726347870004,53257.60814232 2026-03-28,06:46:08.000,87,11150675,7085,0,1774680367,13164.279165299995,28959.992166779994,53257.5662196 2026-03-28,06:46:09.000,87,11150793,7005,0,1774680368,13164.238747439995,35415.67001034001,53257.55923248 2026-03-28,06:46:10.000,87,11150702,6885,0,1774680369,13164.16464802999,31726.550119620006,53257.4614128 2026-03-28,06:46:11.000,87,11150634,6925,0,1774680370,13164.13096648,24809.64770016,53257.433464320005 2026-03-28,06:46:12.000,87,11150744,6805,0,1774680371,13164.12423016999,31265.45947719,53257.384554480006 2026-03-28,06:46:13.000,87,11150660,6685,0,1774680372,13164.117493859994,28037.521867589996,53257.363593120004 2026-03-28,06:46:14.000,87,11150825,7205,0,1774680373,13164.06360337999,30343.03147278,53257.35660600001 2026-03-28,06:46:15.000,87,11150753,7445,0,1774680374,13164.070339689999,30804.220803029995,53257.29372192 2026-03-28,06:46:17.000,87,11150732,6525,0,1774680376,13164.036658139994,31726.493726579996,53257.384554480006 2026-03-28,06:46:18.000,87,11150809,7205,0,1774680377,13164.06360337999,28498.63365741,53257.216863600006 2026-03-28,06:46:19.000,87,11150792,6565,0,1774680378,13164.029921829999,28959.815938529995,53257.265773440005 2026-03-28,06:46:20.000,87,11150839,7165,0,1774680379,13164.009712899999,33109.87843995,53257.23083784 2026-03-28,06:46:21.000,87,11150766,6805,0,1774680380,13164.070339689999,30342.87639192,53257.30070904 2026-03-28,06:46:22.000,87,11150784,6965,0,1774680381,13164.050130759999,25270.660802159997,53257.0771212 2026-03-28,06:46:23.000,87,11150621,7205,0,1774680382,13164.070339689999,29420.688057930005,53257.10506968 2026-03-28,06:46:24.000,87,11150744,6645,0,1774680383,13164.036658139994,28959.75954549,53257.13301816 2026-03-28,06:46:25.000,87,11150733,7325,0,1774680384,13164.050130759999,29881.912633829998,53257.10506968 2026-03-28,06:46:26.000,87,11150797,7125,0,1774680385,13164.070339689999,32648.611569269997,53257.049172720006 2026-03-28,06:46:28.000,87,11150702,6645,0,1774680387,13164.077075999994,28037.451376290002,53257.04218560001 2026-03-28,06:46:29.000,87,11150797,7165,0,1774680388,13164.050130759999,24348.437222520006,53257.00725 2026-03-28,06:46:30.000,87,11150690,6885,0,1774680389,13164.056867069994,30342.946883220007,53257.07013408001 2026-03-28,06:46:31.000,87,11150676,6765,0,1774680390,13164.050130759999,29420.56822272,53256.95834016 2026-03-28,06:46:32.000,87,11150620,6805,0,1774680391,13164.050130759999,26192.75749746,53256.96532728 2026-03-28,06:46:33.000,87,11150736,6725,0,1774680392,13164.029921829999,27576.121063440005,53256.96532728 2026-03-28,06:46:34.000,87,11150804,6965,0,1774680393,13164.06360337999,28959.385941600005,53256.96532728 2026-03-28,06:46:35.000,87,11150768,6765,0,1774680394,13164.009712899999,30342.798851490006,53256.8675076 2026-03-28,06:46:36.000,87,11150740,6765,0,1774680395,13164.009712899999,23425.945775939996,53256.89545608 2026-03-28,06:46:37.000,87,11150717,7365,0,1774680396,13164.056867069994,33109.52598345,53256.881481840006 2026-03-28,06:46:39.000,87,11150775,7405,0,1774680398,13164.009712899999,28037.105968920005,53256.930391680005 2026-03-28,06:46:40.000,87,11150825,7645,0,1774680399,13164.009712899999,32187.182568599994,53256.83955912 2026-03-28,06:46:41.000,87,11150794,6445,0,1774680400,13164.056867069994,29420.448387509998,53256.85353336001 2026-03-28,06:46:42.000,87,11150726,6765,0,1774680401,13164.077075999994,26192.58831834,53256.92340456001 2026-03-28,06:46:43.000,87,11150876,6805,0,1774680402,13163.996240279994,33570.41925024,53256.8675076 2026-03-28,06:46:44.000,87,11150751,7285,0,1774680403,13163.955822419994,31725.922747050005,53256.811610640005 2026-03-28,06:46:45.000,87,11150716,6805,0,1774680404,13163.908668249998,28498.119070920002,53256.7976364 2026-03-28,06:46:46.000,87,11150743,7125,0,1774680405,13163.901931939989,26192.560121820003,53256.83257200001 2026-03-28,06:46:47.000,87,11150825,7165,0,1774680406,13163.935613489994,27114.71321016,53256.762700800005 2026-03-28,06:46:48.000,87,11150798,6725,0,1774680407,13163.895195629993,26192.41209009,53256.692829600004 2026-03-28,06:46:50.000,87,11150739,7245,0,1774680409,13163.848041459998,34953.754619700005,53256.62994552 2026-03-28,06:46:51.000,87,11150692,6845,0,1774680410,13163.827832529998,27114.670915380004,53256.65090688 2026-03-28,06:46:52.000,87,11150786,6765,0,1774680411,13163.841305149988,27575.761557809994,53256.58103568 2026-03-28,06:46:53.000,87,11150734,6805,0,1774680412,13163.848041459998,23886.839042730004,53256.67186824 2026-03-28,06:46:54.000,87,11150762,6845,0,1774680413,13163.874986699993,28959.089878140003,53256.67885536 2026-03-28,06:46:55.000,87,11150842,6805,0,1774680414,13163.908668249998,34492.68512466,53256.713790960006 2026-03-28,06:46:56.000,87,11150794,6925,0,1774680415,13163.874986699993,30803.727363929996,53256.61597128001 2026-03-28,06:46:57.000,87,11150795,7125,0,1774680416,13163.881723009988,28959.13922205,53256.65090688 2026-03-28,06:46:58.000,87,11150804,6565,0,1774680417,13163.942349799989,32648.11108104,53256.65090688 2026-03-28,06:46:59.000,87,11150744,6685,0,1774680418,13163.942349799989,27114.762554069996,53256.61597128001 2026-03-28,06:47:01.000,87,11150767,7325,0,1774680420,13163.996240279994,32187.062733390005,53256.61597128001 2026-03-28,06:47:02.000,87,11150668,6525,0,1774680421,13164.023185519989,27575.8531965,53256.62994552 2026-03-28,06:47:03.000,87,11150739,7205,0,1774680422,13164.050130759999,29881.475587769994,53256.643919760005 2026-03-28,06:47:04.000,87,11150760,6685,0,1774680423,13164.016449209994,26192.524876170006,53256.6229584 2026-03-28,06:47:05.000,87,11150662,7205,0,1774680424,13164.070339689999,28498.161365699998,53256.58802280001 2026-03-28,06:47:06.000,87,11150730,6685,0,1774680425,13164.009712899999,25731.370791570007,53256.56007432 2026-03-28,06:47:07.000,87,11150826,6805,0,1774680426,13164.036658139994,27575.881393019998,53256.60199704 2026-03-28,06:47:08.000,87,11150606,6885,0,1774680427,13164.056867069994,31264.803908100002,53256.5530872 2026-03-28,06:47:09.000,87,11150649,7125,0,1774680428,13164.002976589989,26653.545027300002,53256.56706144001 2026-03-28,06:47:10.000,87,11150735,7445,0,1774680429,13163.976031349994,28036.936789800005,53256.53212584 2026-03-28,06:47:12.000,87,11150742,6565,0,1774680431,13163.949086109998,28497.999235709998,53256.58103568 2026-03-28,06:47:13.000,87,11150694,6685,0,1774680432,13163.915404559993,31264.6629255,53256.58103568 2026-03-28,06:47:14.000,87,11150817,7445,0,1774680433,13163.908668249998,32648.08288452,53256.56706144001 2026-03-28,06:47:15.000,87,11150791,7125,0,1774680434,13163.861514079988,32186.978143829998,53256.53212584 2026-03-28,06:47:16.000,87,11150767,7085,0,1774680435,13163.834568839993,25270.13916654,53256.546100080006 2026-03-28,06:47:17.000,87,11150784,6765,0,1774680436,13163.807623599998,27575.669919120002,53256.57404856 2026-03-28,06:47:18.000,87,11150853,7365,0,1774680437,13163.760469430003,30342.38295282,53256.53911296001 2026-03-28,06:47:19.000,87,11150706,6685,0,1774680438,13163.740260500002,30342.354756300003,53256.49719024001 2026-03-28,06:47:20.000,87,11150843,7205,0,1774680439,13163.693106329993,28959.033485099993,53256.56706144001 2026-03-28,06:47:21.000,87,11150703,7005,0,1774680440,13163.672897399993,30342.40410021,53256.53212584 2026-03-28,06:47:23.000,87,11150784,6645,0,1774680442,13163.619006920002,30803.473595250005,53256.39238344 2026-03-28,06:47:24.000,87,11150861,7245,0,1774680443,13163.585325369997,23425.600368569998,53256.39238344 2026-03-28,06:47:25.000,87,11150804,6925,0,1774680444,13163.524698579997,28497.780712680003,53256.427319040005 2026-03-28,06:47:26.000,87,11150812,6965,0,1774680445,13163.491017029992,29420.074783620003,53256.483216 2026-03-28,06:47:27.000,87,11150749,7165,0,1774680446,13163.484280719997,23425.501680750007,53256.45526752 2026-03-28,06:47:28.000,87,11150639,7205,0,1774680447,13163.484280719997,26653.347651660006,53256.31552512 2026-03-28,06:47:29.000,87,11150711,6925,0,1774680448,13163.423653929996,28036.739414159994,53256.36443496 2026-03-28,06:47:30.000,87,11150653,7205,0,1774680449,13163.437126550001,28497.956940930002,53256.44828040001 2026-03-28,06:47:31.000,87,11150646,6885,0,1774680450,13163.437126550001,29420.1170784,53256.30155088001 2026-03-28,06:47:32.000,87,11150811,7005,0,1774680451,13163.396708690001,29420.1170784,53256.31552512 2026-03-28,06:47:34.000,87,11150707,7165,0,1774680453,13163.410181309991,32186.872406880007,53256.28058952001 2026-03-28,06:47:35.000,87,11150724,6965,0,1774680454,13163.410181309991,31725.605536200004,53256.322512239996 2026-03-28,06:47:36.000,87,11150791,7205,0,1774680455,13163.464071789997,32186.80191558,53256.154821359996 2026-03-28,06:47:37.000,87,11150694,6845,0,1774680456,13163.363027139996,30803.51589003,53256.189756960004 2026-03-28,06:47:38.000,87,11150770,6925,0,1774680457,13163.423653929996,28958.97004293,53256.24565392 2026-03-28,06:47:39.000,87,11150696,6525,0,1774680458,13163.410181309991,33108.976151309995,53256.2736024 2026-03-28,06:47:40.000,87,11150728,6925,0,1774680459,13163.363027139996,26192.292254879998,53256.21770544 2026-03-28,06:47:41.000,87,11150698,6845,0,1774680460,13163.29566404,31264.599483330006,53256.18276984001 2026-03-28,06:47:42.000,87,11150686,6685,0,1774680461,13163.376499760001,28958.97004293,53256.16180848001 2026-03-28,06:47:43.000,87,11150690,6605,0,1774680462,13163.376499760001,32186.93584905,53256.140847120005 2026-03-28,06:47:45.000,87,11150686,6805,0,1774680464,13163.443862859996,32648.315505809995,53256.10591152 2026-03-28,06:47:46.000,87,11150794,6605,0,1774680465,13163.457335480001,27575.965982580004,53256.03604032001 2026-03-28,06:47:47.000,87,11150754,6845,0,1774680466,13163.470808099992,25270.378836959993,53256.13386000001 2026-03-28,06:47:48.000,87,11150842,6885,0,1774680467,13163.565116439997,31726.091926170004,53256.07796304 2026-03-28,06:47:49.000,87,11150725,7325,0,1774680468,13163.612270609992,29881.792798619994,53256.091937280005 2026-03-28,06:47:50.000,87,11150663,7445,0,1774680469,13163.645952159997,29881.764602099996,53256.091937280005 2026-03-28,06:47:51.000,87,11150845,7205,0,1774680470,13163.632479539992,32187.506828579993,53256.11289864001 2026-03-28,06:47:52.000,87,11150804,6565,0,1774680471,13163.713315259993,34031.98923351,53256.1687956 2026-03-28,06:47:53.000,87,11150719,7045,0,1774680472,13163.733524189993,29420.864286180004,53256.11988576 2026-03-28,06:47:54.000,87,11150757,7205,0,1774680473,13163.780678360003,28959.703152450005,53256.0989244 2026-03-28,06:47:56.000,87,11150727,7365,0,1774680475,13163.854777769993,35876.74655451,53256.18276984001 2026-03-28,06:47:57.000,87,11150736,6885,0,1774680476,13163.874986699993,23887.621496160005,53256.23167968001 2026-03-28,06:47:58.000,87,11150788,6685,0,1774680477,13163.942349799989,30343.320487110002,53256.11289864001 2026-03-28,06:47:59.000,87,11150718,6845,0,1774680478,13163.942349799989,34032.383984789994,53256.14783424 2026-03-28,06:48:00.000,87,11150604,6805,0,1774680479,13163.976031349994,31726.817986559996,53256.18276984001 2026-03-28,06:48:01.000,87,11150594,6685,0,1774680480,13163.942349799989,29882.258041199995,53256.2386668 2026-03-28,06:48:02.000,87,11150569,7205,0,1774680481,13163.922140869989,32187.950923769997,53256.154821359996 2026-03-28,06:48:03.000,87,11150616,6525,0,1774680482,13163.922140869989,31265.670951089996,53256.210718320006 2026-03-28,06:48:04.000,87,11150637,7205,0,1774680483,13163.908668249998,29882.413122059996,53256.20373120001 2026-03-28,06:48:05.000,87,11150660,6885,0,1774680484,13163.901931939989,28498.94381913,53256.2386668 2026-03-28,06:48:07.000,87,11150715,7045,0,1774680486,13163.949086109998,28499.028408690006,53256.21770544 2026-03-28,06:48:08.000,87,11150777,7245,0,1774680487,13163.935613489994,28498.92972087,53256.19674408 2026-03-28,06:48:09.000,87,11150733,7045,0,1774680488,13163.915404559993,27576.776632530004,53256.2386668 2026-03-28,06:48:10.000,87,11150698,6605,0,1774680489,13163.908668249998,28499.007261299994,53256.24565392 2026-03-28,06:48:11.000,87,11150740,6885,0,1774680490,13163.949086109998,34032.39808304999,53256.322512239996 2026-03-28,06:48:12.000,87,11150808,6765,0,1774680491,13163.874986699993,29421.329528760005,53256.2386668 2026-03-28,06:48:13.000,87,11150744,6805,0,1774680492,13163.935613489994,28959.971019389995,53256.31552512 2026-03-28,06:48:14.000,87,11150801,7605,0,1774680493,13163.895195629993,26193.22978917,53256.259628160005 2026-03-28,06:48:15.000,87,11150857,7205,0,1774680494,13163.982767659989,27576.600404280005,53256.31552512 2026-03-28,06:48:16.000,87,11150835,7365,0,1774680495,13163.901931939989,32649.06271359,53256.30155088001 2026-03-28,06:48:18.000,87,11150800,6685,0,1774680497,13163.989503969999,28960.104952859998,53256.259628160005 2026-03-28,06:48:19.000,87,11150808,6725,0,1774680498,13164.050130759999,32187.950923769997,53256.26661528 2026-03-28,06:48:20.000,87,11150782,6845,0,1774680499,13164.06360337999,31726.817986559996,53256.23167968001 2026-03-28,06:48:21.000,87,11150760,6765,0,1774680500,13164.070339689999,29421.167398770005,53256.210718320006 2026-03-28,06:48:22.000,87,11150674,6965,0,1774680501,13164.036658139994,28037.824980179998,53256.378409200006 2026-03-28,06:48:23.000,87,11150790,6685,0,1774680502,13164.050130759999,30343.48966623,53256.24565392 2026-03-28,06:48:24.000,87,11150835,7045,0,1774680503,13164.029921829999,27115.52386011,53256.210718320006 2026-03-28,06:48:25.000,87,11150756,7085,0,1774680504,13164.04339444999,27115.53090924,53256.23167968001 2026-03-28,06:48:26.000,87,11150736,6765,0,1774680505,13164.050130759999,32188.05666072,53256.24565392 2026-03-28,06:48:27.000,87,11150806,6805,0,1774680506,13163.969295039999,28037.874324090008,53256.25264104001 2026-03-28,06:48:29.000,87,11150765,7125,0,1774680508,13163.888459319998,30343.574255789994,53256.210718320006 2026-03-28,06:48:30.000,87,11150932,6805,0,1774680509,13163.827832529998,28499.028408690006,53256.21770544 2026-03-28,06:48:31.000,87,11150791,6925,0,1774680510,13163.720051570002,28498.979064779996,53256.14783424 2026-03-28,06:48:32.000,87,11150786,6525,0,1774680511,13163.720051570002,30343.461469710004,53256.2386668 2026-03-28,06:48:33.000,87,11150772,6805,0,1774680512,13163.558380130002,26654.327480730004,53256.22469256 2026-03-28,06:48:34.000,87,11150753,7125,0,1774680513,13163.504489649997,25271.020307790008,53256.16180848001 2026-03-28,06:48:35.000,87,11150714,7085,0,1774680514,13163.450599169992,27115.425172289993,53256.19674408 2026-03-28,06:48:36.000,87,11150813,7165,0,1774680515,13163.369763449991,29421.026416170003,53256.10591152 2026-03-28,06:48:37.000,87,11150846,6885,0,1774680516,13163.363027139996,32648.73140448,53256.140847120005 2026-03-28,06:48:38.000,87,11150789,7445,0,1774680517,13163.221564629996,28037.543014979994,53256.00809184 2026-03-28,06:48:40.000,87,11150758,6885,0,1774680519,13163.10704735999,30342.960981480006,53256.05001456 2026-03-28,06:48:41.000,87,11150717,7165,0,1774680520,13163.100311049995,30342.946883220007,53255.973156240005 2026-03-28,06:48:42.000,87,11150791,6925,0,1774680521,13163.05315688,27576.18450561,53255.91725928001 2026-03-28,06:48:43.000,87,11150715,7245,0,1774680522,13163.03294795,32648.42829189,53256.00110472 2026-03-28,06:48:44.000,87,11150805,7645,0,1774680523,13163.00600270999,28959.43528551,53255.86834944001 2026-03-28,06:48:45.000,87,11150764,6365,0,1774680524,13163.019475329995,30803.952936090005,53255.86834944001 2026-03-28,06:48:46.000,87,11150815,7205,0,1774680525,13162.98579377999,26192.679957030006,53255.88232368 2026-03-28,06:48:47.000,87,11150744,6645,0,1774680526,13162.94537591999,29881.616570369995,53255.79847824001 2026-03-28,06:48:48.000,87,11150623,7165,0,1774680527,13162.96558484999,30803.85424827,53255.72860704001 2026-03-28,06:48:49.000,87,11150798,6845,0,1774680528,13163.02621163999,34492.84020552,53255.77052976 2026-03-28,06:48:51.000,87,11150858,6845,0,1774680530,13163.100311049995,28498.28120091,53255.6447616 2026-03-28,06:48:52.000,87,11150669,7165,0,1774680531,13163.12725628999,21581.371732319996,53255.7146328 2026-03-28,06:48:53.000,87,11150791,7285,0,1774680532,13163.201355699995,22964.636610479996,53255.637774480005 2026-03-28,06:48:54.000,87,11150825,7085,0,1774680533,13163.17441046,28959.259057260002,53255.63078736001 2026-03-28,06:48:55.000,87,11150793,7405,0,1774680534,13163.22830093999,33570.602527619994,53255.588864640005 2026-03-28,06:48:56.000,87,11150739,7285,0,1774680535,13163.329345589991,28959.322499429996,53255.5748904 2026-03-28,06:48:57.000,87,11150692,6765,0,1774680536,13163.363027139996,27114.86829102,53255.47707072 2026-03-28,06:48:58.000,87,11150805,7205,0,1774680537,13163.477544410001,31264.874399399996,53255.56091616001 2026-03-28,06:48:59.000,87,11150757,7045,0,1774680538,13163.524698579997,33109.293362159995,53255.5748904 2026-03-28,06:49:00.000,87,11150744,7005,0,1774680539,13163.571852749992,27575.754508679995,53255.56790328 2026-03-28,06:49:02.000,87,11150746,6645,0,1774680541,13163.753733119993,27575.824999980003,53255.5748904 2026-03-28,06:49:03.000,87,11150772,6885,0,1774680542,13163.800887289988,28036.774659810006,53255.5748904 2026-03-28,06:49:04.000,87,11150852,6445,0,1774680543,13163.969295039999,26653.432241219998,53255.65873584001 2026-03-28,06:49:05.000,87,11150816,7045,0,1774680544,13163.949086109998,29420.053636230004,53255.588864640005 2026-03-28,06:49:06.000,87,11150692,6765,0,1774680545,13164.036658139994,32647.79387019,53255.63078736001 2026-03-28,06:49:07.000,87,11150758,7005,0,1774680546,13164.056867069994,28036.570235039995,53255.69367144 2026-03-28,06:49:08.000,87,11150695,7445,0,1774680547,13164.17138434,28958.836109459997,53255.637774480005 2026-03-28,06:49:09.000,87,11150704,6765,0,1774680548,13164.20506588999,28036.549087649997,53255.6447616 2026-03-28,06:49:10.000,87,11150838,6925,0,1774680549,13164.27242899,31725.520946639997,53255.651748719996 2026-03-28,06:49:11.000,87,11150700,6645,0,1774680550,13164.299374229995,30342.192626310003,53255.70065856001 2026-03-28,06:49:13.000,87,11150613,7365,0,1774680552,13164.360001019995,26192.27815662,53255.784504 2026-03-28,06:49:14.000,87,11150785,7205,0,1774680553,13164.481254599996,32648.09698278,53255.784504 2026-03-28,06:49:15.000,87,11150822,6765,0,1774680554,13164.46778197999,31725.9579927,53255.82642672001 2026-03-28,06:49:16.000,87,11150831,7445,0,1774680555,13164.548617699991,26653.756501199998,53255.88232368 2026-03-28,06:49:17.000,87,11150759,7365,0,1774680556,13164.589035559991,31265.036529389996,53255.875336560006 2026-03-28,06:49:18.000,87,11150721,7085,0,1774680557,13164.642926039996,31726.254056160004,53255.90328504 2026-03-28,06:49:19.000,87,11150757,7005,0,1774680558,13164.690080209992,28498.577264370004,53255.973156240005 2026-03-28,06:49:20.000,87,11150682,6845,0,1774680559,13164.669871279992,26193.06061005,53256.022066080004 2026-03-28,06:49:21.000,87,11150813,7045,0,1774680560,13164.717025450002,28498.725296100005,53256.07796304 2026-03-28,06:49:22.000,87,11150729,7085,0,1774680561,13164.723761759997,30343.447371450005,53256.0989244 2026-03-28,06:49:24.000,87,11150819,6925,0,1774680563,13164.676607590001,27576.81187818,53256.07097592 2026-03-28,06:49:25.000,87,11150713,7205,0,1774680564,13164.636189730001,28038.12104364,53256.23167968001 2026-03-28,06:49:26.000,87,11150783,7484,0,1774680565,13164.649662349992,28038.11399451,53256.259628160005 2026-03-28,06:49:27.000,87,11150718,6885,0,1774680566,13164.609244489991,31727.297327399996,53256.140847120005 2026-03-28,06:49:28.000,87,11150771,7285,0,1774680567,13164.589035559991,30343.961957940002,53256.308538000005 2026-03-28,06:49:29.000,87,11150847,7285,0,1774680568,13164.541881389996,29882.892462899996,53256.2736024 2026-03-28,06:49:30.000,87,11150748,6885,0,1774680569,13164.46778197999,31266.41815887,53256.357447840004 2026-03-28,06:49:31.000,87,11150833,7205,0,1774680570,13164.43410043,28038.656777519995,53256.39937056001 2026-03-28,06:49:32.000,87,11150804,6685,0,1774680571,13164.380209949995,34033.19463473999,53256.45526752 2026-03-28,06:49:33.000,87,11150772,6845,0,1774680572,13164.39368257,29883.096887670006,53256.40635768 2026-03-28,06:49:35.000,87,11150735,7405,0,1774680574,13164.36673732999,31266.60143625,53256.38539632 2026-03-28,06:49:36.000,87,11150753,7245,0,1774680575,13164.299374229995,31727.699127810003,53256.39937056001 2026-03-28,06:49:37.000,87,11150780,6805,0,1774680576,13164.339792089995,33572.244974910005,53256.427319040005 2026-03-28,06:49:38.000,87,11150809,7405,0,1774680577,13164.4138915,29422.111982190007,53256.50417736 2026-03-28,06:49:39.000,87,11150759,7165,0,1774680578,13164.32631946999,28038.706121430005,53256.476228880005 2026-03-28,06:49:40.000,87,11150788,6925,0,1774680579,13164.380209949995,29422.140178710004,53256.525138720004 2026-03-28,06:49:41.000,87,11150707,7285,0,1774680580,13164.440836739996,31266.615534509998,53256.525138720004 2026-03-28,06:49:42.000,87,11150686,6805,0,1774680581,13164.481254599996,28499.88135342,53256.56007432 2026-03-28,06:49:43.000,87,11150787,7085,0,1774680582,13164.44757304999,28500.022336020003,53256.60898416 2026-03-28,06:49:44.000,87,11150756,6445,0,1774680583,13164.4138915,29422.393947389995,53256.53212584 2026-03-28,06:49:46.000,87,11150757,7365,0,1774680585,13164.501463529996,27578.144163749996,53256.5530872 2026-03-28,06:49:47.000,87,11150635,7405,0,1774680586,13164.501463529996,33111.80285244,53256.51815160001 2026-03-28,06:49:48.000,87,11150773,7125,0,1774680587,13164.47451829,29883.942783270002,53256.60199704 2026-03-28,06:49:49.000,87,11150557,7045,0,1774680588,13164.521672459996,29884.083765870004,53256.61597128001 2026-03-28,06:49:50.000,87,11150855,7445,0,1774680589,13164.568826629991,34956.70115604,53256.546100080006 2026-03-28,06:49:51.000,87,11150743,7085,0,1774680590,13164.53514508,32189.875336259996,53256.61597128001 2026-03-28,06:49:52.000,87,11150792,6965,0,1774680591,13164.55535401,25273.02226071,53256.6229584 2026-03-28,06:49:53.000,87,11150672,6685,0,1774680592,13164.589035559991,26195.541903809994,53256.68584248001 2026-03-28,06:49:54.000,87,11150827,7125,0,1774680593,13164.669871279992,26656.822872749995,53256.65090688 2026-03-28,06:49:55.000,87,11150717,7165,0,1774680594,13164.703552829997,30346.034402160003,53256.7277652 2026-03-28,06:49:57.000,87,11150846,6765,0,1774680596,13164.723761759997,29424.008198159994,53256.74173944 2026-03-28,06:49:58.000,87,11150853,7085,0,1774680597,13164.730498069992,30807.53389413,53256.657893999996 2026-03-28,06:49:59.000,87,11150729,7365,0,1774680598,13164.764179619997,26657.436147059998,53256.692829600004 2026-03-28,06:50:00.000,87,11150807,7165,0,1774680599,13164.831542719992,29885.437198829997,53256.762700800005 2026-03-28,06:50:01.000,87,11150714,6765,0,1774680600,13164.851751649992,32652.460394249996,53256.75571368001 2026-03-28,06:50:02.000,87,11150803,7005,0,1774680601,13164.925851059998,29885.669820120005,53256.90943032 2026-03-28,06:50:03.000,87,11150781,7285,0,1774680602,13164.939323680002,36802.8824013,53256.825584879996 2026-03-28,06:50:04.000,87,11150805,7045,0,1774680603,13164.993214159993,31269.244860000006,53256.881481840006 2026-03-28,06:50:05.000,87,11150711,7285,0,1774680604,13165.026895709998,29424.769504199998,53256.84654624 2026-03-28,06:50:06.000,87,11150813,7085,0,1774680605,13165.060577259988,29886.001129230004,53256.95135304001 2026-03-28,06:50:08.000,87,11150751,7405,0,1774680607,13165.087522499998,28963.92558132,53256.930391680005 2026-03-28,06:50:09.000,87,11150714,6805,0,1774680608,13165.087522499998,27580.463327520003,53257.08410832 2026-03-28,06:50:10.000,87,11150719,7405,0,1774680609,13165.060577259988,30347.430129900007,53256.979301520005 2026-03-28,06:50:11.000,87,11150732,6845,0,1774680610,13165.127940359998,28502.856086280008,53257.05615984 2026-03-28,06:50:12.000,87,11150837,7205,0,1774680611,13165.033632019993,32653.22874942,53257.08410832 2026-03-28,06:50:13.000,87,11150728,6765,0,1774680612,13165.067313569998,31269.77354475,53257.07013408001 2026-03-28,06:50:14.000,87,11150740,6725,0,1774680613,13165.094258809993,29425.24179591,53257.11904392001 2026-03-28,06:50:15.000,87,11150730,6885,0,1774680614,13165.107731429998,31269.858134309994,53257.160966639996 2026-03-28,06:50:16.000,87,11150792,6685,0,1774680615,13165.202039769989,27580.745292720007,53257.15397952 2026-03-28,06:50:17.000,87,11150798,6685,0,1774680616,13165.228985009999,25274.996017109996,53257.11904392001 2026-03-28,06:50:19.000,87,11150726,6725,0,1774680618,13165.33002966,29886.177357480003,53257.0771212 2026-03-28,06:50:20.000,87,11150768,6925,0,1774680619,13165.35023859,32191.983026129994,53257.0771212 2026-03-28,06:50:21.000,87,11150710,6765,0,1774680620,13165.32329334999,28963.93967958,53257.146992400005 2026-03-28,06:50:22.000,87,11150881,7205,0,1774680621,13165.41086538,30808.302249300003,53257.15397952 2026-03-28,06:50:23.000,87,11150650,6685,0,1774680622,13165.40412906999,28963.678861770008,53257.1120568 2026-03-28,06:50:24.000,87,11150696,6605,0,1774680623,13165.46475585999,31269.280105650003,53257.17494088 2026-03-28,06:50:25.000,87,11150798,6805,0,1774680624,13165.48496478999,32652.650720759993,53257.181928 2026-03-28,06:50:26.000,87,11150768,6965,0,1774680625,13165.51191003,31268.962894800003,53257.195902240004 2026-03-28,06:50:27.000,87,11150782,6765,0,1774680626,13165.579273129995,25735.261911330002,53257.18891512001 2026-03-28,06:50:28.000,87,11150689,7165,0,1774680627,13165.62642729999,28040.799713040004,53257.181928 2026-03-28,06:50:30.000,87,11150775,7205,0,1774680629,13165.862198149996,25734.902405700006,53257.34961888 2026-03-28,06:50:31.000,87,11150715,7045,0,1774680630,13165.956506490002,29884.873268430005,53257.25878632001 2026-03-28,06:50:32.000,87,11150681,7365,0,1774680631,13166.023869589997,34957.46246208,53257.23083784 2026-03-28,06:50:33.000,87,11150769,6965,0,1774680632,13166.091232689992,31268.250932669995,53257.23782496001 2026-03-28,06:50:34.000,87,11150774,6605,0,1774680633,13166.145123169998,28040.151193080004,53257.42647720001 2026-03-28,06:50:35.000,87,11150792,6645,0,1774680634,13166.192277339993,31268.03240964,53257.433464320005 2026-03-28,06:50:36.000,87,11150647,7165,0,1774680635,13166.286585679998,33112.543011090005,53257.30769616001 2026-03-28,06:50:37.000,87,11150832,6925,0,1774680636,13166.340476159989,29884.485566279996,53257.482374160005 2026-03-28,06:50:38.000,87,11150735,7245,0,1774680637,13166.380894019989,32651.332533449997,53257.44743856 2026-03-28,06:50:39.000,87,11150838,6605,0,1774680638,13166.401102949989,28962.14920056,53257.552245360006 2026-03-28,06:50:41.000,87,11150736,6525,0,1774680640,13166.58298331999,26195.48551077,53257.51032264 2026-03-28,06:50:42.000,87,11150737,7445,0,1774680641,13166.56277438999,29423.416071240004,53257.60814232 2026-03-28,06:50:43.000,87,11150722,6845,0,1774680642,13166.58971963,28501.206589859998,53257.62910368 2026-03-28,06:50:44.000,87,11150802,6245,0,1774680643,13166.535829149994,27117.857122140005,53257.705962 2026-03-28,06:50:45.000,87,11150834,7005,0,1774680644,13166.535829149994,29884.78162974,53257.65705216 2026-03-28,06:50:46.000,87,11150762,6605,0,1774680645,13166.54256545999,32190.46746318,53257.7758332 2026-03-28,06:50:47.000,87,11150745,7325,0,1774680646,13166.616664869995,33573.8874222,53257.747884720004 2026-03-28,06:50:48.000,87,11150708,6605,0,1774680647,13166.515620219994,28962.515755319997,53257.79679456 2026-03-28,06:50:49.000,87,11150837,7285,0,1774680648,13166.58298331999,30807.251928929996,53257.81076880001 2026-03-28,06:50:50.000,87,11150761,6565,0,1774680649,13166.56277438999,30346.316367360007,53257.87365288 2026-03-28,06:50:52.000,87,11150712,6725,0,1774680651,13166.556038079994,30346.443251699995,53257.90160136 2026-03-28,06:50:53.000,87,11150739,7125,0,1774680652,13166.596455939994,32191.10188488,53257.89461424 2026-03-28,06:50:54.000,87,11150730,6885,0,1774680653,13166.60992856,31269.019287839998,53257.94352408 2026-03-28,06:50:55.000,87,11150737,7445,0,1774680654,13166.65034642,29424.522784650006,53257.985446800005 2026-03-28,06:50:56.000,87,11150747,7484,0,1774680655,13166.66381903999,29885.810802720007,53257.99243392 2026-03-28,06:50:57.000,87,11150788,6685,0,1774680656,13166.60319224999,28502.31330327,53258.06929224 2026-03-28,06:50:58.000,87,11150721,7405,0,1774680657,13166.69076428,28963.700009160006,53258.18807328 2026-03-28,06:50:59.000,87,11150748,6645,0,1774680658,13166.67055535,28041.561019080007,53258.16711192 2026-03-28,06:51:00.000,87,11150707,7325,0,1774680659,13166.69076428,28502.77149672,53258.11121496 2026-03-28,06:51:01.000,87,11150731,7085,0,1774680660,13166.717709519995,27119.457274650005,53258.104227840005 2026-03-28,06:51:03.000,87,11150621,6805,0,1774680662,13166.798545239995,35420.41407483,53258.17409904001 2026-03-28,06:51:04.000,87,11150668,6765,0,1774680663,13166.737918449995,33576.0021612,53258.25794448 2026-03-28,06:51:05.000,87,11150770,7005,0,1774680664,13166.838963099995,31731.526805400004,53258.3348028 2026-03-28,06:51:06.000,87,11150722,6725,0,1774680665,13166.82549047999,27581.365616159994,53258.30685432 2026-03-28,06:51:07.000,87,11150811,7285,0,1774680666,13166.82549047999,32654.123988930005,53258.37672552 2026-03-28,06:51:08.000,87,11150830,6805,0,1774680667,13166.86590833999,29887.361611319997,53258.25794448 2026-03-28,06:51:09.000,87,11150726,6565,0,1774680668,13166.879380959996,28504.05443838,53258.34178992001 2026-03-28,06:51:10.000,87,11150701,7365,0,1774680669,13166.93327144,31732.238767529998,53258.36275128001 2026-03-28,06:51:11.000,87,11150639,7085,0,1774680670,13167.000634539996,26198.714012309996,53258.488519440005 2026-03-28,06:51:12.000,87,11150851,7245,0,1774680671,13167.054525020001,34038.467383979994,53258.44659672 2026-03-28,06:51:14.000,87,11150696,6685,0,1774680673,13167.148833359992,30349.460279339997,53258.57935200001 2026-03-28,06:51:15.000,87,11150613,7484,0,1774680674,13167.162305979997,24815.695853700003,53258.52345504 2026-03-28,06:51:16.000,87,11150848,6725,0,1774680675,13167.276823250002,28966.301138130002,53258.55140352001 2026-03-28,06:51:17.000,87,11150709,7285,0,1774680676,13167.310504799992,35883.830930159995,53258.57236488 2026-03-28,06:51:18.000,87,11150686,6765,0,1774680677,13167.357658970002,29427.78653184,53258.66319744 2026-03-28,06:51:19.000,87,11150701,7085,0,1774680678,13167.472176239993,31733.733183090008,53258.73306864 2026-03-28,06:51:20.000,87,11150758,6485,0,1774680679,13167.559748269989,30350.270929289996,53258.754030000004 2026-03-28,06:51:21.000,87,11150793,7045,0,1774680680,13167.620375059989,28505.80967175,53258.69114592 2026-03-28,06:51:22.000,87,11150819,7005,0,1774680681,13167.660792919989,32656.295120969997,53258.71909440001 2026-03-28,06:51:23.000,87,11150768,6885,0,1774680682,13167.748364949999,30350.637484050007,53258.7889656 2026-03-28,06:51:25.000,87,11150759,7325,0,1774680684,13167.8494096,27122.770365749995,53258.86582392001 2026-03-28,06:51:26.000,87,11150794,7045,0,1774680685,13167.88982746,28967.379655020006,53258.95665648 2026-03-28,06:51:27.000,87,11150689,7045,0,1774680686,13167.92350900999,28967.485391969996,53258.94966936 2026-03-28,06:51:28.000,87,11150607,7165,0,1774680687,13168.00434472999,30812.256811230007,53259.02652768 2026-03-28,06:51:29.000,87,11150795,7165,0,1774680688,13168.04476258999,30351.081579239995,53258.97761784 2026-03-28,06:51:30.000,87,11150799,7125,0,1774680689,13168.08518044999,27584.19231729,53259.07543752 2026-03-28,06:51:31.000,87,11150832,6765,0,1774680690,13168.159279859996,32195.712015900004,53259.04748904 2026-03-28,06:51:32.000,87,11150703,7165,0,1774680691,13168.15254355,24356.050282919998,53259.07543752 2026-03-28,06:51:33.000,87,11150774,6765,0,1774680692,13168.240115579996,29428.829803080007,53259.08242464001 2026-03-28,06:51:34.000,87,11150803,7085,0,1774680693,13168.186225099991,28045.395745800008,53259.1732572 2026-03-28,06:51:36.000,87,11150819,7085,0,1774680695,13168.267060819991,29889.941592899995,53259.208192800004 2026-03-28,06:51:37.000,87,11150865,7285,0,1774680696,13168.267060819991,30812.193369059998,53259.26408976 2026-03-28,06:51:38.000,87,11150837,7484,0,1774680697,13168.267060819991,28967.703915000006,53259.18723144 2026-03-28,06:51:39.000,87,11150772,6845,0,1774680698,13168.307478679992,30812.18631993,53259.229154160006 2026-03-28,06:51:40.000,87,11150695,7445,0,1774680699,13168.260324509996,29889.948642029995,53259.2431284 2026-03-28,06:51:41.000,87,11150819,7085,0,1774680700,13168.226642959991,30812.17222167,53259.229154160006 2026-03-28,06:51:42.000,87,11150702,6685,0,1774680701,13168.233379270001,28506.387700410007,53259.33396096 2026-03-28,06:51:43.000,87,11150775,7125,0,1774680702,13168.213170340001,28045.240664940007,53259.27107688001 2026-03-28,06:51:44.000,87,11150815,6845,0,1774680703,13168.206434029991,33579.18131883,53259.375883680004 2026-03-28,06:51:45.000,87,11150761,7045,0,1774680704,13168.199697719996,31273.276962360003,53259.31998672001 2026-03-28,06:51:47.000,87,11150673,7005,0,1774680706,13168.260324509996,27122.756267489996,53259.22216704001 2026-03-28,06:51:48.000,87,11150717,7125,0,1774680707,13168.287269749992,28967.372605890007,53259.27107688001 2026-03-28,06:51:49.000,87,11150753,7205,0,1774680708,13168.347896539992,27122.615284889995,53259.23614128 2026-03-28,06:51:50.000,87,11150797,6565,0,1774680709,13168.341160229997,28045.00804365,53259.257102640004 2026-03-28,06:51:51.000,87,11150643,7205,0,1774680710,13168.334423920001,30350.757319259996,53259.28505112 2026-03-28,06:51:52.000,87,11150628,6605,0,1774680711,13168.327687609992,31273.023193679997,53259.20120568001 2026-03-28,06:51:53.000,87,11150741,7325,0,1774680712,13168.354632850002,27122.530695330002,53259.208192800004 2026-03-28,06:51:54.000,87,11150789,7205,0,1774680713,13168.307478679992,28967.097689820002,53259.28505112 2026-03-28,06:51:55.000,87,11150764,6885,0,1774680714,13168.334423920001,28505.82377001,53259.28505112 2026-03-28,06:51:56.000,87,11150783,7205,0,1774680715,13168.294006060001,27583.445109509994,53259.23614128 2026-03-28,06:51:58.000,87,11150736,6885,0,1774680717,13168.314214990001,29427.990956609996,53259.2431284 2026-03-28,06:51:59.000,87,11150733,7245,0,1774680718,13168.213170340001,30811.417964759996,53259.18723144 2026-03-28,06:52:00.000,87,11150792,6925,0,1774680719,13168.219906649996,31733.65564266,53259.110373120006 2026-03-28,06:52:01.000,87,11150782,6885,0,1774680720,13168.15254355,30350.158143210007,53259.07543752 2026-03-28,06:52:02.000,87,11150725,7365,0,1774680721,13168.10538937999,26660.664648599995,53259.13133448001 2026-03-28,06:52:03.000,87,11150801,7205,0,1774680722,13168.08518044999,29888.799633839997,53259.05447616001 2026-03-28,06:52:04.000,87,11150855,7125,0,1774680723,13167.97066318,33116.828882129994,53258.97761784 2026-03-28,06:52:05.000,87,11150804,6925,0,1774680724,13167.88309114999,32655.526765799994,53258.96364360001 2026-03-28,06:52:06.000,87,11150815,7325,0,1774680725,13167.80225542999,30349.777490189997,53258.94966936 2026-03-28,06:52:07.000,87,11150652,6725,0,1774680726,13167.72141970999,32194.414975980006,53258.94966936 2026-03-28,06:52:09.000,87,11150796,6805,0,1774680728,13167.492385169993,27582.838884330005,53258.80293984 2026-03-28,06:52:10.000,87,11150785,7405,0,1774680729,13167.290295869992,29888.658651239995,53258.84486256001 2026-03-28,06:52:11.000,87,11150716,6685,0,1774680730,13167.155569670002,31733.274989640006,53258.754030000004 2026-03-28,06:52:12.000,87,11150688,6805,0,1774680731,13167.047788709991,32194.344484679998,53258.69813304001 2026-03-28,06:52:13.000,87,11150667,7325,0,1774680732,13166.90632619999,26660.573009910004,53258.57935200001 2026-03-28,06:52:14.000,87,11150772,6725,0,1774680733,13166.818754169995,30811.009115220004,53258.50948080001 2026-03-28,06:52:15.000,87,11150866,6765,0,1774680734,13166.70423689999,35883.90142146,53258.48153232001 2026-03-28,06:52:16.000,87,11150822,6885,0,1774680735,13166.58971963,28966.505562899998,53258.390699760006 2026-03-28,06:52:17.000,87,11150803,7165,0,1774680736,13166.448257119999,33116.93461908,53258.250957360004 2026-03-28,06:52:18.000,87,11150659,7085,0,1774680737,13166.333739849993,29889.004058610008,53258.23698312 2026-03-28,06:52:20.000,87,11150737,7765,0,1774680739,13166.165332099998,28505.739180450008,53258.0203824 2026-03-28,06:52:21.000,87,11150877,7165,0,1774680740,13166.010396969992,29889.40585902,53257.95749832001 2026-03-28,06:52:22.000,87,11150737,7285,0,1774680741,13165.943033869997,28506.105735210003,53257.887627120006 2026-03-28,06:52:23.000,87,11150770,6565,0,1774680742,13165.801571359996,29428.470297449996,53257.89461424 2026-03-28,06:52:24.000,87,11150707,7325,0,1774680743,13165.740944569996,27122.88315183,53257.71294912001 2026-03-28,06:52:25.000,87,11150767,7325,0,1774680744,13165.68705408999,30351.314200530003,53257.74089760001 2026-03-28,06:52:26.000,87,11150834,6605,0,1774680745,13165.63316361,30351.610263990005,53257.62211656001 2026-03-28,06:52:27.000,87,11150750,6765,0,1774680746,13165.56580050999,32196.459223679994,53257.5662196 2026-03-28,06:52:28.000,87,11150744,6765,0,1774680747,13165.54559157999,31735.544809500003,53257.44743856 2026-03-28,06:52:29.000,87,11150753,7085,0,1774680748,13165.4917011,32197.016104950002,53257.39852872 2026-03-28,06:52:31.000,87,11150547,7285,0,1774680750,13165.458019549995,32658.81870951,53257.3216704 2026-03-28,06:52:32.000,87,11150609,7325,0,1774680751,13165.41086538,30353.372546490005,53257.2517992 2026-03-28,06:52:33.000,87,11150564,6565,0,1774680752,13165.38392013999,29431.381588139993,53257.160966639996 2026-03-28,06:52:34.000,87,11150656,6685,0,1774680753,13165.377183829994,35427.12484659,53257.13301816 2026-03-28,06:52:35.000,87,11150782,7005,0,1774680754,13165.39065645,27587.38557318,53257.06314696 2026-03-28,06:52:36.000,87,11150806,6885,0,1774680755,13165.437810619995,30354.88106031,53257.03519848 2026-03-28,06:52:37.000,87,11150760,6925,0,1774680756,13165.50517371999,31738.79445843,53257.06314696 2026-03-28,06:52:38.000,87,11150754,6805,0,1774680757,13165.59274575,31739.231504490002,53256.90943032 2026-03-28,06:52:39.000,87,11150853,7045,0,1774680758,13165.68705408999,28511.25160011,53256.83955912 2026-03-28,06:52:40.000,87,11150721,7245,0,1774680759,13165.77462612,28050.527512440007,53256.88846896 2026-03-28,06:52:42.000,87,11150798,6565,0,1774680761,13165.983451729997,31740.937393950007,53256.79064928 2026-03-28,06:52:43.000,87,11150704,6845,0,1774680762,13166.057551140002,31280.21330628,53256.9373788 2026-03-28,06:52:44.000,87,11150689,7445,0,1774680763,13166.205749959998,26668.77819723,53256.89545608 2026-03-28,06:52:45.000,87,11150733,6965,0,1774680764,13166.300058299988,26208.004765649996,53256.825584879996 2026-03-28,06:52:46.000,87,11150752,6685,0,1774680765,13166.515620219994,31281.79936053,53256.77667504 2026-03-28,06:52:47.000,87,11150758,6645,0,1774680766,13166.68402796999,32665.938330809993,53256.825584879996 2026-03-28,06:52:48.000,87,11150821,7405,0,1774680767,13166.88611726999,33127.853721449996,53256.89545608 2026-03-28,06:52:49.000,87,11150823,7365,0,1774680768,13167.047788709991,24826.537415640007,53257.01423712 2026-03-28,06:52:50.000,87,11150835,7285,0,1774680769,13167.202723839997,29439.30481026,53256.97231440001 2026-03-28,06:52:51.000,87,11150904,6805,0,1774680770,13167.317241110002,32207.187999539994,53257.06314696 2026-03-28,06:52:53.000,87,11150789,7285,0,1774680772,13167.505857789998,26673.627998669996,53257.049172720006 2026-03-28,06:52:54.000,87,11150821,7205,0,1774680773,13167.579957199989,28519.11842919,53257.15397952 2026-03-28,06:52:55.000,87,11150818,6885,0,1774680774,13167.660792919989,24368.548390409997,53257.20288936 2026-03-28,06:52:56.000,87,11150854,7125,0,1774680775,13167.694474469994,29904.018705509996,53257.23782496001 2026-03-28,06:52:57.000,87,11150760,6805,0,1774680776,13167.728156019999,28520.767925609995,53257.23083784 2026-03-28,06:52:58.000,87,11150655,7405,0,1774680777,13167.68100184999,27598.75581987,53257.23782496001 2026-03-28,06:52:59.000,87,11150742,6685,0,1774680778,13167.667529229999,35901.55949211,53257.314683280005 2026-03-28,06:53:00.000,87,11150721,7405,0,1774680779,13167.620375059989,28983.240197520005,53257.30070904 2026-03-28,06:53:01.000,87,11150793,7165,0,1774680780,13167.586693509998,28060.917930059994,53257.3915416 2026-03-28,06:53:02.000,87,11150710,6885,0,1774680781,13167.526066719998,26216.090117760003,53257.27974768 2026-03-28,06:53:04.000,87,11150816,6765,0,1774680783,13167.350922659993,24832.423439189995,53257.24481208 2026-03-28,06:53:05.000,87,11150773,7325,0,1774680784,13167.175778600002,30828.413417189993,53257.25878632001 2026-03-28,06:53:06.000,87,11150804,6645,0,1774680785,13167.148833359992,29444.478871679996,53257.23782496001 2026-03-28,06:53:07.000,87,11150770,6845,0,1774680786,13167.041052399996,26676.525191099994,53257.14000528001 2026-03-28,06:53:08.000,87,11150775,7125,0,1774680787,13166.9736893,23908.585608780006,53257.08410832 2026-03-28,06:53:09.000,87,11150705,7245,0,1774680788,13166.838963099995,28520.337928680005,53256.9373788 2026-03-28,06:53:10.000,87,11150804,6805,0,1774680789,13166.798545239995,28058.352046739994,53256.88846896 2026-03-28,06:53:11.000,87,11150768,6765,0,1774680790,13166.78507261999,29902.418552999996,53256.825584879996 2026-03-28,06:53:12.000,87,11150686,6605,0,1774680791,13166.778336309995,29440.12955847,53256.67186824 2026-03-28,06:53:13.000,87,11150771,7405,0,1774680792,13166.85243572,27594.131590589997,53256.60199704 2026-03-28,06:53:15.000,87,11150793,7205,0,1774680794,13167.169042289992,31281.693623579995,53256.28757664 2026-03-28,06:53:16.000,87,11150729,7125,0,1774680795,13167.364395279998,34047.779284710006,53256.14783424 2026-03-28,06:53:17.000,87,11150715,6965,0,1774680796,13167.573220889994,32663.097531420004,53256.154821359996 2026-03-28,06:53:18.000,87,11150563,7125,0,1774680797,13167.86288221999,23438.23240953,53256.06398880001 2026-03-28,06:53:19.000,87,11150774,6565,0,1774680798,13168.12559830999,22515.13473777,53255.90328504 2026-03-28,06:53:20.000,87,11150670,7005,0,1774680799,13168.415259640002,30815.626295370006,53255.83341384 2026-03-28,06:53:21.000,87,11150774,6925,0,1774680800,13168.617348940003,26203.13381682,53255.77052976 2026-03-28,06:53:22.000,87,11150866,6765,0,1774680801,13168.880065029989,28047.2285196,53255.72161992 2026-03-28,06:53:23.000,87,11150757,7245,0,1774680802,13169.02826385,34041.89326116,53255.72860704001 2026-03-28,06:53:24.000,87,11150793,7285,0,1774680803,13169.24382576999,26662.744141949996,53255.60283888 2026-03-28,06:53:26.000,87,11150759,7525,0,1774680805,13169.506541859992,33579.611315760005,53255.6447616 2026-03-28,06:53:27.000,87,11150747,7085,0,1774680806,13169.573904960002,31734.677766509994,53255.5748904 2026-03-28,06:53:28.000,87,11150634,6805,0,1774680807,13169.573904960002,25278.273862560003,53255.6447616 2026-03-28,06:53:29.000,87,11150775,7165,0,1774680808,13169.587377579992,28506.493437359997,53255.588864640005 2026-03-28,06:53:30.000,87,11150779,7285,0,1774680809,13169.553696030001,27122.981839650005,53255.60982600001 2026-03-28,06:53:31.000,87,11150733,6885,0,1774680810,13169.479596619996,29428.843901340006,53255.65873584001 2026-03-28,06:53:32.000,87,11150689,7365,0,1774680811,13169.513278170001,28506.726058650005,53255.686684320004 2026-03-28,06:53:33.000,87,11150782,6685,0,1774680812,13169.472860310001,27123.53167179,53255.72860704001 2026-03-28,06:53:34.000,87,11150792,6725,0,1774680813,13169.432442450001,29429.55586347,53255.77052976 2026-03-28,06:53:35.000,87,11150784,6765,0,1774680814,13169.41223352,35886.24878174999,53255.70065856001 2026-03-28,06:53:37.000,87,11150856,6725,0,1774680816,13169.25056208,30813.969749819997,53255.81245248 2026-03-28,06:53:38.000,87,11150780,6765,0,1774680817,13169.16972636,29430.881099909995,53255.784504 2026-03-28,06:53:39.000,87,11150721,7165,0,1774680818,13169.10236325999,30814.815645420007,53255.90328504 2026-03-28,06:53:40.000,87,11150740,6765,0,1774680819,13169.055209089995,33582.2053956,53255.79149112 2026-03-28,06:53:41.000,87,11150787,7325,0,1774680820,13169.075418019995,27587.308032750007,53255.93123352 2026-03-28,06:53:42.000,87,11150702,6725,0,1774680821,13168.974373369994,32660.658532440008,53255.89629792001 2026-03-28,06:53:43.000,87,11150756,6685,0,1774680822,13168.933955509994,29432.770266749998,53256.022066080004 2026-03-28,06:53:44.000,87,11150721,7605,0,1774680823,13168.886801339999,30816.747107040006,53256.05700168 2026-03-28,06:53:45.000,87,11150654,7045,0,1774680824,13168.765547759998,31278.42987639,53256.07796304 2026-03-28,06:53:46.000,87,11150735,7245,0,1774680825,13168.630821559993,25283.384481810004,53256.08495016001 2026-03-28,06:53:48.000,87,11150838,6805,0,1774680827,13168.408523329992,29896.27171164,53256.21770544 2026-03-28,06:53:49.000,87,11150761,7125,0,1774680828,13168.260324509996,28513.316995200003,53256.210718320006 2026-03-28,06:53:50.000,87,11150754,7045,0,1774680829,13168.159279859996,27130.186050510005,53256.30155088001 2026-03-28,06:53:51.000,87,11150855,7165,0,1774680830,13167.94371793999,30820.398556379994,53256.3434736 2026-03-28,06:53:52.000,87,11150691,7205,0,1774680831,13167.728156019999,29437.415643419998,53256.43430616 2026-03-28,06:53:53.000,87,11150744,6845,0,1774680832,13167.519330409988,29899.394476229994,53256.46225464 2026-03-28,06:53:54.000,87,11150702,6805,0,1774680833,13167.377867900002,28516.2071385,53256.490203119996 2026-03-28,06:53:55.000,87,11150729,7325,0,1774680834,13167.128624429992,31745.420640630007,53256.46924176001 2026-03-28,06:53:56.000,87,11150801,7605,0,1774680835,13166.89285358,31284.795240780004,53256.57404856 2026-03-28,06:53:57.000,87,11150765,7205,0,1774680836,13166.62340117999,26211.888836280006,53256.53212584 2026-03-28,06:53:59.000,87,11150723,7045,0,1774680838,13166.259640439988,28518.808267469998,53256.546100080006 2026-03-28,06:54:00.000,87,11150648,7005,0,1774680839,13166.023869589997,34515.21414414,53256.57404856 2026-03-28,06:54:01.000,87,11150710,6685,0,1774680840,13165.828516599991,31748.07816264,53256.56706144001 2026-03-28,06:54:02.000,87,11150739,7565,0,1774680841,13165.57253682,32670.851574419998,53256.60199704 2026-03-28,06:54:03.000,87,11150752,6885,0,1774680842,13165.309820729999,29442.34298529,53256.53212584 2026-03-28,06:54:04.000,87,11150806,6925,0,1774680843,13165.047104639998,31748.733731729997,53256.525138720004 2026-03-28,06:54:05.000,87,11150814,7005,0,1774680844,13164.791124859992,28059.014664960006,53256.46225464 2026-03-28,06:54:06.000,87,11150847,7245,0,1774680845,13164.508199839991,28059.141549299995,53256.29456376 2026-03-28,06:54:07.000,87,11150879,7285,0,1774680846,13164.27242899,33593.98449182999,53256.23167968001 2026-03-28,06:54:08.000,87,11150720,6925,0,1774680847,13164.050130759999,28981.724634569997,53256.210718320006 2026-03-28,06:54:10.000,87,11150712,6645,0,1774680849,13163.679633710002,23908.00758012,53256.01507896001 2026-03-28,06:54:11.000,87,11150751,7285,0,1774680850,13163.504489649997,27597.811236449998,53255.875336560006 2026-03-28,06:54:12.000,87,11150797,7285,0,1774680851,13163.369763449991,26213.88374007,53255.77052976 2026-03-28,06:54:13.000,87,11150689,7165,0,1774680852,13163.26871879999,25291.462784789997,53255.65873584001 2026-03-28,06:54:14.000,87,11150735,7165,0,1774680853,13163.15420153,23907.549386669998,53255.5748904 2026-03-28,06:54:15.000,87,11150707,7285,0,1774680854,13163.07336581,30825.76294431,53255.5050192 2026-03-28,06:54:16.000,87,11150708,6845,0,1774680855,13162.92516698999,29903.052974699996,53255.316366959996 2026-03-28,06:54:17.000,87,11150678,6965,0,1774680856,13162.830858649999,27135.296669760006,53255.1905988 2026-03-28,06:54:18.000,87,11150825,7125,0,1774680857,13162.770231859999,32208.541432500002,53255.07880488001 2026-03-28,06:54:19.000,87,11150676,6725,0,1774680858,13162.723077689989,36820.54047195001,53254.90412688 2026-03-28,06:54:21.000,87,11150747,7165,0,1774680860,13162.648978279998,32668.800277589995,53254.72246176001 2026-03-28,06:54:22.000,87,11150727,7165,0,1774680861,13162.648978279998,27133.795205069997,53254.60368072001 2026-03-28,06:54:23.000,87,11150766,6725,0,1774680862,13162.601824109988,31284.470980800004,53254.42900272 2026-03-28,06:54:24.000,87,11150720,6965,0,1774680863,13162.581615179988,30822.844604490005,53254.32419592 2026-03-28,06:54:25.000,87,11150714,6805,0,1774680864,13162.635505659993,32206.130630040003,53254.31720880001 2026-03-28,06:54:26.000,87,11150740,6685,0,1774680865,13162.662450899988,27593.60290584,53254.10060808001 2026-03-28,06:54:27.000,87,11150794,6605,0,1774680866,13162.615296729993,31282.870828290004,53254.02374976001 2026-03-28,06:54:28.000,87,11150673,7205,0,1774680867,13162.608560419998,29437.71170688,53253.8979816 2026-03-28,06:54:29.000,87,11150868,6605,0,1774680868,13162.635505659993,31743.27770511,53253.77221344 2026-03-28,06:54:30.000,87,11150772,6925,0,1774680869,13162.675923519993,33587.78830656,53253.674393760004 2026-03-28,06:54:32.000,87,11150749,7205,0,1774680871,13162.90495805999,27591.199152510002,53253.54862560001 2026-03-28,06:54:33.000,87,11150750,6845,0,1774680872,13162.999266399995,29896.793347259998,53253.35298624001 2026-03-28,06:54:34.000,87,11150771,7125,0,1774680873,13163.09357474,25745.469051570006,53253.36696048 2026-03-28,06:54:35.000,87,11150793,7165,0,1774680874,13163.201355699995,23900.225340599995,53253.18529536001 2026-03-28,06:54:36.000,87,11150801,7285,0,1774680875,13163.356290830001,26205.763142309996,53253.09446280001 2026-03-28,06:54:37.000,87,11150769,7285,0,1774680876,13163.491017029992,33123.13785348,53253.15734688 2026-03-28,06:54:38.000,87,11150703,7045,0,1774680877,13163.625743229997,30355.50138375,53253.03856584 2026-03-28,06:54:39.000,87,11150759,7285,0,1774680878,13163.693106329993,28048.98375297,53253.03157872 2026-03-28,06:54:40.000,87,11150732,6685,0,1774680879,13163.807623599998,26664.999863549994,53252.9197848 2026-03-28,06:54:41.000,87,11150733,7205,0,1774680880,13163.922140869989,35888.10270294,53252.89183632 2026-03-28,06:54:43.000,87,11150701,7405,0,1774680882,13164.13096648,25741.274819219994,53252.79401664 2026-03-28,06:54:44.000,87,11150751,7484,0,1774680883,13164.19159327,33580.76737308,53252.69619696 2026-03-28,06:54:45.000,87,11150781,7085,0,1774680884,13164.30611053999,27123.912324810008,53252.6752356 2026-03-28,06:54:46.000,87,11150808,6565,0,1774680885,13164.380209949995,28507.000974719995,53252.66126136001 2026-03-28,06:54:47.000,87,11150803,7205,0,1774680886,13164.40715518999,29890.082575499997,53252.66126136001 2026-03-28,06:54:48.000,87,11150724,6725,0,1774680887,13164.461045669996,29889.71602074,53252.668248480004 2026-03-28,06:54:49.000,87,11150697,7045,0,1774680888,13164.47451829,28044.648538020003,53252.668248480004 2026-03-28,06:54:50.000,87,11150801,7205,0,1774680889,13164.53514508,29888.982911219995,53252.63331288001 2026-03-28,06:54:51.000,87,11150684,6765,0,1774680890,13164.589035559991,30349.91142366,53252.69619696 2026-03-28,06:54:52.000,87,11150834,6845,0,1774680891,13164.615980800001,30810.72010089,53252.72414544 2026-03-28,06:54:54.000,87,11150791,7245,0,1774680893,13164.690080209992,28043.358547230004,53252.61235152001 2026-03-28,06:54:55.000,87,11150803,7285,0,1774680894,13164.791124859992,28504.336403580004,53252.668248480004 2026-03-28,06:54:56.000,87,11150744,6645,0,1774680895,13164.784388549997,28965.314259930004,53252.71017120001 2026-03-28,06:54:57.000,87,11150738,6645,0,1774680896,13164.791124859992,32193.385802999997,53252.66126136001 2026-03-28,06:54:58.000,87,11150685,7245,0,1774680897,13164.845015339997,29887.566036090007,53252.71715832 2026-03-28,06:54:59.000,87,11150755,7245,0,1774680898,13164.845015339997,22970.19132492,53252.68222272001 2026-03-28,06:55:00.000,87,11150823,7125,0,1774680899,13164.878696890002,32193.273016920008,53252.65427424 2026-03-28,06:55:01.000,87,11150711,7085,0,1774680900,13164.878696890002,26659.388756069995,53252.68222272001 2026-03-28,06:55:02.000,87,11150778,6605,0,1774680901,13164.939323680002,24353.738168280004,53252.787029520005 2026-03-28,06:55:03.000,87,11150799,7085,0,1774680902,13164.986477849998,32654.575133250008,53252.82196512 2026-03-28,06:55:05.000,87,11150701,7325,0,1774680904,13165.060577259988,28043.372645490002,53252.94773328001 2026-03-28,06:55:06.000,87,11150803,7205,0,1774680905,13165.080786189988,26199.017124899998,53252.91279768 2026-03-28,06:55:07.000,87,11150709,7045,0,1774680906,13165.127940359998,33116.60330997,53252.94074616 2026-03-28,06:55:08.000,87,11150719,7484,0,1774680907,13165.148149289998,25738.398774179994,53253.01760448001 2026-03-28,06:55:09.000,87,11150700,6725,0,1774680908,13165.228985009999,32194.978906379998,53253.11542416001 2026-03-28,06:55:10.000,87,11150772,7045,0,1774680909,13165.316557039994,28967.217525030006,53253.21324384001 2026-03-28,06:55:11.000,87,11150808,6725,0,1774680910,13165.30308441999,31273.46023974,53253.17830824 2026-03-28,06:55:12.000,87,11150799,7205,0,1774680911,13165.397392759995,28506.895237770004,53253.24817944 2026-03-28,06:55:13.000,87,11150688,6605,0,1774680912,13165.41086538,31274.27793882,53253.2691408 2026-03-28,06:55:14.000,87,11150800,7125,0,1774680913,13165.58600943999,36347.64253677,53253.48574152 2026-03-28,06:55:16.000,87,11150863,7245,0,1774680915,13165.619690989995,28508.650471140005,53253.576574080005 2026-03-28,06:55:17.000,87,11150780,6805,0,1774680916,13165.62642729999,26664.485277059997,53253.70932936 2026-03-28,06:55:18.000,87,11150728,6685,0,1774680917,13165.67358147,28048.455068220006,53253.77221344 2026-03-28,06:55:19.000,87,11150674,6765,0,1774680918,13165.66684515999,25281.854820599998,53253.863046000006 2026-03-28,06:55:20.000,87,11150768,7045,0,1774680919,13165.68705408999,32200.124771279996,53253.89099448 2026-03-28,06:55:21.000,87,11150628,6725,0,1774680920,13165.73420826,28972.292898629996,53254.04471112 2026-03-28,06:55:22.000,87,11150842,6725,0,1774680921,13165.700526709996,31739.90822097,53254.030736880006 2026-03-28,06:55:23.000,87,11150776,6765,0,1774680922,13165.65337254,31279.22642808,53254.13554368 2026-03-28,06:55:24.000,87,11150715,7405,0,1774680923,13165.639899919996,23439.296828160004,53254.23336336 2026-03-28,06:55:25.000,87,11150785,7045,0,1774680924,13165.61295468,33124.83669380999,53254.32419592 2026-03-28,06:55:27.000,87,11150652,6525,0,1774680926,13165.58600943999,31742.051156489993,53254.44297696 2026-03-28,06:55:28.000,87,11150686,6685,0,1774680927,13165.59274575,25746.928221480004,53254.40804136001 2026-03-28,06:55:29.000,87,11150687,7205,0,1774680928,13165.58600943999,27592.052097239997,53254.4918868 2026-03-28,06:55:30.000,87,11150736,6885,0,1774680929,13165.59274575,28514.896000320005,53254.51983528 2026-03-28,06:55:31.000,87,11150723,7285,0,1774680930,13165.62642729999,32204.918179679997,53254.5966936 2026-03-28,06:55:32.000,87,11150740,6925,0,1774680931,13165.50517371999,27593.067171960007,53254.582719360005 2026-03-28,06:55:33.000,87,11150855,6885,0,1774680932,13165.498437409995,26671.00572231,53254.64560344001 2026-03-28,06:55:34.000,87,11150875,7445,0,1774680933,13165.4917011,28516.164843720006,53254.72944888 2026-03-28,06:55:35.000,87,11150783,7285,0,1774680934,13165.47149217,33589.81845599999,53254.701500400006 2026-03-28,06:55:36.000,87,11150701,7245,0,1774680935,13165.52538264999,26671.788175740003,53254.81329432001 2026-03-28,06:55:38.000,87,11150760,6685,0,1774680937,13165.44454692999,30361.859699010005,53254.74342312001 2026-03-28,06:55:39.000,87,11150767,7165,0,1774680938,13165.42433799999,28055.962391670007,53254.83425568 2026-03-28,06:55:40.000,87,11150685,7285,0,1774680939,13165.45128324,30823.3873875,53254.77137160001 2026-03-28,06:55:41.000,87,11150793,7365,0,1774680940,13165.47149217,28978.559575199994,53254.82028144001 2026-03-28,06:55:42.000,87,11150810,6445,0,1774680941,13165.44454692999,33129.54551265,53254.85521704 2026-03-28,06:55:43.000,87,11150690,6885,0,1774680942,13165.39065645,28056.159767310004,53254.85521704 2026-03-28,06:55:44.000,87,11150701,7285,0,1774680943,13165.45128324,28056.089276009996,53254.89713976 2026-03-28,06:55:45.000,87,11150667,7325,0,1774680944,13165.437810619995,29900.93118657,53254.89713976 2026-03-28,06:55:46.000,87,11150700,6685,0,1774680945,13165.538855269995,34051.88187837,53254.93906248001 2026-03-28,06:55:47.000,87,11150739,7045,0,1774680946,13165.51191003,28517.03188671,53254.90412688 2026-03-28,06:55:49.000,87,11150632,7045,0,1774680948,13165.63316361,27133.090292070003,53254.98797232001 2026-03-28,06:55:50.000,87,11150844,6565,0,1774680949,13165.67358147,33128.650273139996,53254.89015264001 2026-03-28,06:55:51.000,87,11150710,6845,0,1774680950,13165.781362429996,30822.40755843,53254.96002384001 2026-03-28,06:55:52.000,87,11150636,7045,0,1774680951,13165.848725529991,28054.968464339996,53254.97399808 2026-03-28,06:55:53.000,87,11150652,6885,0,1774680952,13166.017133280002,31283.258530439998,53254.89713976 2026-03-28,06:55:54.000,87,11150698,6685,0,1774680953,13166.118177930002,26670.84359232,53255.02290792 2026-03-28,06:55:55.000,87,11150696,6965,0,1774680954,13166.165332099998,26209.40049339,53255.0508564 2026-03-28,06:55:56.000,87,11150760,6885,0,1774680955,13166.313530919993,28976.39549229,53255.06483064 2026-03-28,06:55:57.000,87,11150701,7285,0,1774680956,13166.374157709994,29898.456941940007,53255.02290792 2026-03-28,06:55:58.000,87,11150687,7005,0,1774680957,13166.428048189999,28514.663379029997,53255.04386928 2026-03-28,06:56:00.000,87,11150778,6885,0,1774680959,13166.529092839999,33126.07734069,53255.05784352001 2026-03-28,06:56:01.000,87,11150720,6885,0,1774680960,13166.5695107,32664.42981699,53254.96002384001 2026-03-28,06:56:02.000,87,11150712,7085,0,1774680961,13166.5695107,29896.779249,53255.05784352001 2026-03-28,06:56:03.000,87,11150698,6725,0,1774680962,13166.508883909999,28513.00683348,53255.07880488001 2026-03-28,06:56:04.000,87,11150695,7285,0,1774680963,13166.495411289994,29435.040086609995,53255.00893368001 2026-03-28,06:56:05.000,87,11150737,7205,0,1774680964,13166.421311879989,30357.221371470005,53255.05784352001 2026-03-28,06:56:06.000,87,11150781,7085,0,1774680965,13166.367421399998,28512.167987010005,53255.06483064 2026-03-28,06:56:07.000,87,11150805,7165,0,1774680966,13166.353948779994,30817.691690460008,53255.12771472001 2026-03-28,06:56:08.000,87,11150661,7484,0,1774680967,13166.185541029998,29433.750095819996,53255.11374048 2026-03-28,06:56:09.000,87,11150699,7125,0,1774680968,13166.124914239997,28050.027024209994,53254.97399808 2026-03-28,06:56:11.000,87,11150501,7085,0,1774680970,13166.044078519997,28510.751111880003,53255.05784352001 2026-03-28,06:56:12.000,87,11150618,6925,0,1774680971,13165.976715420002,29432.784365009997,53255.09976624 2026-03-28,06:56:13.000,87,11150627,7285,0,1774680972,13165.848725529991,28048.99785123,53254.99495944 2026-03-28,06:56:14.000,87,11150733,6885,0,1774680973,13165.73420826,28971.207332610007,53254.93906248001 2026-03-28,06:56:15.000,87,11150757,7045,0,1774680974,13165.700526709996,28048.574903429995,53254.93906248001 2026-03-28,06:56:16.000,87,11150680,6845,0,1774680975,13165.62642729999,32199.032156129993,53254.95303672 2026-03-28,06:56:17.000,87,11150627,7525,0,1774680976,13165.50517371999,31737.730039799993,53254.86220416001 2026-03-28,06:56:18.000,87,11150700,6565,0,1774680977,13165.397392759995,33582.19129734,53254.72246176001 2026-03-28,06:56:19.000,87,11150767,7125,0,1774680978,13165.336765969994,27125.512477320008,53254.89015264001 2026-03-28,06:56:20.000,87,11150652,7285,0,1774680979,13165.296348109994,26203.218406379994,53254.67355192001 2026-03-28,06:56:22.000,87,11150723,7365,0,1774680981,13165.127940359998,33581.796546059995,53254.631629200005 2026-03-28,06:56:23.000,87,11150838,6805,0,1774680982,13165.040368329988,26664.15396795,53254.61066784 2026-03-28,06:56:24.000,87,11150613,7325,0,1774680983,13164.912378439993,30353.534676480005,53254.582719360005 2026-03-28,06:56:25.000,87,11150757,7245,0,1774680984,13164.845015339997,30353.43598866,53254.52682240001 2026-03-28,06:56:26.000,87,11150601,7325,0,1774680985,13164.770915929992,27125.42083863,53254.48489968001 2026-03-28,06:56:27.000,87,11150696,6805,0,1774680986,13164.690080209992,30353.661560819994,53254.48489968001 2026-03-28,06:56:28.000,87,11150751,7205,0,1774680987,13164.595771870001,28509.0170259,53254.32419592 2026-03-28,06:56:29.000,87,11150825,7205,0,1774680988,13164.481254599996,26203.183160729997,53254.38708000001 2026-03-28,06:56:30.000,87,11150804,6845,0,1774680989,13164.4138915,24819.73500519,53254.26829896001 2026-03-28,06:56:31.000,87,11150802,6885,0,1774680990,13164.218538509995,26203.33119246,53254.22637624 2026-03-28,06:56:33.000,87,11150814,6645,0,1774680992,13164.070339689999,29893.226487480002,53254.079646720005 2026-03-28,06:56:34.000,87,11150809,7325,0,1774680993,13163.915404559993,29893.466157899995,53254.037724 2026-03-28,06:56:35.000,87,11150802,7085,0,1774680994,13163.733524189993,28510.010953229998,53254.009775520004 2026-03-28,06:56:36.000,87,11150752,6925,0,1774680995,13163.598797990002,33122.06638572,53253.92593008 2026-03-28,06:56:37.000,87,11150716,6885,0,1774680996,13163.403444999996,31277.337261239998,53253.8281104 2026-03-28,06:56:38.000,87,11150654,6725,0,1774680997,13163.302400349996,29432.974691519994,53253.77920056 2026-03-28,06:56:39.000,87,11150754,6885,0,1774680998,13163.059893189995,31277.823651209997,53253.695355120006 2026-03-28,06:56:40.000,87,11150790,7085,0,1774680999,13162.891485439999,25282.665470549997,53253.63247104 2026-03-28,06:56:41.000,87,11150688,6925,0,1774681000,13162.675923519993,30817.14185832,53253.49971576001 2026-03-28,06:56:42.000,87,11150695,7484,0,1774681001,13162.541197320003,22054.692615299995,53253.3739476 2026-03-28,06:56:44.000,87,11150703,7725,0,1774681003,13162.09660086,28972.934369459996,53253.17830824 2026-03-28,06:56:45.000,87,11150849,7085,0,1774681004,13161.89451156,30356.64334281,53253.17830824 2026-03-28,06:56:46.000,87,11150654,6965,0,1774681005,13161.739576429994,29434.391566649996,53253.0595272 2026-03-28,06:56:47.000,87,11150656,7005,0,1774681006,13161.571168679999,28512.182085270004,53252.94074616 2026-03-28,06:56:48.000,87,11150639,7245,0,1774681007,13161.375815689993,28512.203232660002,53252.79401664 2026-03-28,06:56:49.000,87,11150744,6725,0,1774681008,13161.220880560002,31279.480196760007,53252.689209840006 2026-03-28,06:56:50.000,87,11150762,6284,0,1774681009,13161.072681739992,28512.301920480008,53252.52850608 2026-03-28,06:56:51.000,87,11150643,7165,0,1774681010,13160.944691849996,29434.786317930004,53252.45863488 2026-03-28,06:56:52.000,87,11150735,7885,0,1774681011,13160.951428159991,28051.373408040003,53252.27696976001 2026-03-28,06:56:53.000,87,11150719,7445,0,1774681012,13160.85711982,30357.334157549994,53252.22805992001 2026-03-28,06:56:55.000,87,11150897,7525,0,1774681014,13160.72912992999,27590.184077790007,53252.10229176 2026-03-28,06:56:56.000,87,11150815,7405,0,1774681015,13160.742602549995,31740.909197429995,53251.92761376 2026-03-28,06:56:57.000,87,11150720,6565,0,1774681016,13160.803229339996,29434.892054879994,53251.92761376 2026-03-28,06:56:58.000,87,11150785,7165,0,1774681017,13160.85711982,29434.99779183,53251.78787136 2026-03-28,06:56:59.000,87,11150708,6765,0,1774681018,13160.85711982,28051.457997599995,53251.72498728001 2026-03-28,06:57:00.000,87,11150761,7445,0,1774681019,13160.904273989996,26667.868859459995,53251.64812896 2026-03-28,06:57:01.000,87,11150846,6525,0,1774681020,13160.904273989996,28973.745019409995,53251.54332216 2026-03-28,06:57:02.000,87,11150878,7005,0,1774681021,13160.89753768,27590.191126920006,53251.445502480005 2026-03-28,06:57:03.000,87,11150720,6845,0,1774681022,13160.971637089991,28051.542587160002,53251.45947672001 2026-03-28,06:57:04.000,87,11150821,7205,0,1774681023,13160.951428159991,29896.476136409998,53251.28479872 2026-03-28,06:57:06.000,87,11150797,7205,0,1774681025,13161.059209120001,29435.237462250007,53251.28479872 2026-03-28,06:57:07.000,87,11150723,7325,0,1774681026,13161.166990079997,31280.079372809996,53251.19396616 2026-03-28,06:57:08.000,87,11150756,7045,0,1774681027,13161.187199009997,33585.98372928001,53251.2079404 2026-03-28,06:57:09.000,87,11150838,6725,0,1774681028,13161.247825799997,32663.598019650002,53251.09614648 2026-03-28,06:57:10.000,87,11150788,7125,0,1774681029,13161.375815689993,29435.286806160002,53251.068198 2026-03-28,06:57:11.000,87,11150740,6925,0,1774681030,13161.396024619993,36353.16200556001,53251.14505632 2026-03-28,06:57:12.000,87,11150815,7165,0,1774681031,13161.490332959998,26206.742971379994,53251.10313360001 2026-03-28,06:57:13.000,87,11150767,7365,0,1774681032,13161.537487129994,26206.876904849996,53251.04723664 2026-03-28,06:57:14.000,87,11150730,7205,0,1774681033,13161.598113919994,33124.709809470005,53250.991339680004 2026-03-28,06:57:15.000,87,11150694,6885,0,1774681034,13161.64526808999,25745.560690259998,53251.07518512 2026-03-28,06:57:17.000,87,11150842,6805,0,1774681036,13161.78673059999,27129.008845799995,53251.179991920006 2026-03-28,06:57:18.000,87,11150814,6725,0,1774681037,13161.81367584,31740.895099169997,53251.11710784 2026-03-28,06:57:19.000,87,11150768,6845,0,1774681038,13161.881038939995,28973.596987679994,53251.17300480001 2026-03-28,06:57:20.000,87,11150673,7325,0,1774681039,13161.96861096999,28973.477152470005,53251.22191464001 2026-03-28,06:57:21.000,87,11150959,7205,0,1774681040,13162.056183,34046.637325649994,53251.159030560004 2026-03-28,06:57:22.000,87,11150718,6965,0,1774681041,13162.177436580001,31740.676576140002,53251.20095328001 2026-03-28,06:57:23.000,87,11150810,6925,0,1774681042,13162.217854440001,28512.034053540003,53251.242876 2026-03-28,06:57:24.000,87,11150769,7245,0,1774681043,13162.278481230001,26206.087402289995,53251.19396616 2026-03-28,06:57:25.000,87,11150686,6885,0,1774681044,13162.460361600002,33123.84276648,53251.228901760005 2026-03-28,06:57:26.000,87,11150777,7285,0,1774681045,13162.534461009993,33123.87801212999,53251.31973432001 2026-03-28,06:57:28.000,87,11150810,6605,0,1774681047,13162.797177099994,32201.478204240004,53251.37563128 2026-03-28,06:57:29.000,87,11150867,7525,0,1774681048,13162.94537591999,28973.18813814,53251.445502480005 2026-03-28,06:57:30.000,87,11150777,7565,0,1774681049,13163.039684259995,27589.591950870003,53251.57127064 2026-03-28,06:57:31.000,87,11150828,7085,0,1774681050,13163.201355699995,30818.08644174,53251.54332216 2026-03-28,06:57:32.000,87,11150731,7365,0,1774681051,13163.309136659991,30356.988750179997,53251.75992288 2026-03-28,06:57:33.000,87,11150717,7445,0,1774681052,13163.511225959992,30818.24857173,53251.75992288 2026-03-28,06:57:34.000,87,11150728,6605,0,1774681053,13163.551643819992,23900.366323199996,53251.801845600006 2026-03-28,06:57:35.000,87,11150734,6925,0,1774681054,13163.686370019997,25745.271675929995,53251.91363952 2026-03-28,06:57:36.000,87,11150629,7165,0,1774681055,13163.720051570002,27128.78327364,53251.95556224 2026-03-28,06:57:37.000,87,11150639,6925,0,1774681056,13163.928877179998,34046.92633998,53252.067356160005 2026-03-28,06:57:39.000,87,11150709,7245,0,1774681058,13164.06360337999,28973.808461580003,53252.235047040005 2026-03-28,06:57:40.000,87,11150748,7285,0,1774681059,13164.17138434,28973.84370723,53252.32587960001 2026-03-28,06:57:41.000,87,11150830,6685,0,1774681060,13164.24548374999,32202.288854190003,53252.46562200001 2026-03-28,06:57:42.000,87,11150823,7045,0,1774681061,13164.35326471,29435.054184869994,53252.58440304 2026-03-28,06:57:43.000,87,11150728,6805,0,1774681062,13164.420627809995,28973.949444180005,53252.59139016001 2026-03-28,06:57:44.000,87,11150746,6245,0,1774681063,13164.49472722,28051.500292380006,53252.76606816 2026-03-28,06:57:45.000,87,11150810,6765,0,1774681064,13164.568826629991,33124.59702339,53252.80799088001 2026-03-28,06:57:46.000,87,11150714,6885,0,1774681065,13164.642926039996,33124.702760340006,53252.84292648 2026-03-28,06:57:47.000,87,11150660,6685,0,1774681066,13164.723761759997,30818.650372140008,53252.87087496 2026-03-28,06:57:48.000,87,11150919,7165,0,1774681067,13164.757443310002,28051.486194120007,53253.05254008 2026-03-28,06:57:50.000,87,11150800,7085,0,1774681069,13164.871960579992,28512.626180460007,53253.21324384001 2026-03-28,06:57:51.000,87,11150729,7205,0,1774681070,13164.959532610002,22055.90506566,53253.339012000004 2026-03-28,06:57:52.000,87,11150782,6925,0,1774681071,13165.080786189988,33124.63931817,53253.41587032 2026-03-28,06:57:53.000,87,11150852,6885,0,1774681072,13165.053840949993,31279.790358479993,53253.32503776 2026-03-28,06:57:54.000,87,11150857,7125,0,1774681073,13165.134676669993,29434.892054879994,53253.506702880004 2026-03-28,06:57:55.000,87,11150763,7405,0,1774681074,13165.202039769989,32202.211313759995,53253.49971576001 2026-03-28,06:57:56.000,87,11150742,7045,0,1774681075,13165.249193939999,26206.66543095,53253.51369 2026-03-28,06:57:57.000,87,11150793,7365,0,1774681076,13165.28287548999,32663.421791400004,53253.66041952 2026-03-28,06:57:58.000,87,11150768,6765,0,1774681077,13165.316557039994,28973.85075636,53253.68138088 2026-03-28,06:57:59.000,87,11150866,6885,0,1774681078,13165.46475585999,24361.894011690005,53253.77920056 2026-03-28,06:58:01.000,87,11150714,6965,0,1774681080,13165.57253682,30357.538582320005,53253.89099448 2026-03-28,06:58:02.000,87,11150735,7525,0,1774681081,13165.63316361,28051.70471715,53253.99580128 2026-03-28,06:58:03.000,87,11150693,7205,0,1774681082,13165.67358147,29896.588922490002,53254.037724 2026-03-28,06:58:04.000,87,11150903,7165,0,1774681083,13165.680317779996,32663.809493549998,53254.037724 2026-03-28,06:58:05.000,87,11150742,6965,0,1774681084,13165.66684515999,30819.07331994,53253.98881416 2026-03-28,06:58:06.000,87,11150886,6725,0,1774681085,13165.63316361,28052.106517559994,53254.198427760006 2026-03-28,06:58:07.000,87,11150780,6685,0,1774681086,13165.6937904,29435.744999610004,53254.18445352 2026-03-28,06:58:08.000,87,11150801,7205,0,1774681087,13165.660108849996,28974.626160660002,53254.3521444 2026-03-28,06:58:09.000,87,11150777,7285,0,1774681088,13165.58600943999,32203.169995439996,53254.38009288 2026-03-28,06:58:10.000,87,11150836,6845,0,1774681089,13165.62642729999,28513.66240257,53254.366118640006 2026-03-28,06:58:12.000,87,11150787,7365,0,1774681091,13165.58600943999,29436.2595861,53254.52682240001 2026-03-28,06:58:13.000,87,11150691,7245,0,1774681092,13165.498437409995,32664.789322619996,53254.54778376 2026-03-28,06:58:14.000,87,11150784,6685,0,1774681093,13165.51191003,33126.20422503,53254.54778376 2026-03-28,06:58:15.000,87,11150847,7445,0,1774681094,13165.47149217,31281.47510055,53254.63861632 2026-03-28,06:58:16.000,87,11150664,6965,0,1774681095,13165.478228479995,30359.145783960004,53254.65259056001 2026-03-28,06:58:17.000,87,11150845,7285,0,1774681096,13165.498437409995,29436.73892694,53254.64560344001 2026-03-28,06:58:18.000,87,11150714,6925,0,1774681097,13165.43107431,31742.95344513,53254.68752616 2026-03-28,06:58:19.000,87,11150822,6685,0,1774681098,13165.437810619995,28975.711726680005,53254.582719360005 2026-03-28,06:58:20.000,87,11150882,7165,0,1774681099,13165.37044752,27592.305865920003,53254.75739736 2026-03-28,06:58:21.000,87,11150738,6845,0,1774681100,13165.33002966,30359.653321320002,53254.750410240005 2026-03-28,06:58:23.000,87,11150752,6765,0,1774681102,13165.269402869999,28514.853705539994,53254.84124280001 2026-03-28,06:58:24.000,87,11150804,6885,0,1774681103,13165.235721319994,28976.0923797,53254.88316552 2026-03-28,06:58:25.000,87,11150840,6925,0,1774681104,13165.161621909989,25286.47200075,53254.90412688 2026-03-28,06:58:26.000,87,11150720,6885,0,1774681105,13165.107731429998,37739.15489703001,53254.967010960005 2026-03-28,06:58:27.000,87,11150754,6605,0,1774681106,13165.053840949993,27592.707666329996,53254.99495944 2026-03-28,06:58:28.000,87,11150794,6645,0,1774681107,13164.959532610002,31282.313947019997,53254.95303672 2026-03-28,06:58:29.000,87,11150922,6845,0,1774681108,13164.871960579992,34049.710746330005,53254.93906248001 2026-03-28,06:58:30.000,87,11150840,7085,0,1774681109,13164.804597479997,25286.77511334,53255.02989504001 2026-03-28,06:58:31.000,87,11150749,7125,0,1774681110,13164.703552829997,22980.821412959995,53255.05784352001 2026-03-28,06:58:32.000,87,11150842,7205,0,1774681111,13164.548617699991,32666.1709521,53255.00893368001 2026-03-28,06:58:34.000,87,11150778,6725,0,1774681113,13164.43410043,31743.88393029,53255.07880488001 2026-03-28,06:58:35.000,87,11150755,7405,0,1774681114,13164.36673732999,30360.3300378,53254.99495944 2026-03-28,06:58:36.000,87,11150864,6765,0,1774681115,13164.360001019995,27593.109466740003,53255.015920800004 2026-03-28,06:58:37.000,87,11150716,6885,0,1774681116,13164.25222006,30360.386430839993,53255.02290792 2026-03-28,06:58:38.000,87,11150763,7365,0,1774681117,13164.24548374999,22981.011739470006,53255.02989504001 2026-03-28,06:58:39.000,87,11150737,7005,0,1774681118,13164.2118022,27131.941283880005,53254.967010960005 2026-03-28,06:58:40.000,87,11150754,6885,0,1774681119,13164.198329579995,31744.0742568,53254.99495944 2026-03-28,06:58:41.000,87,11150854,6685,0,1774681120,13164.2118022,26670.815395800004,53254.93207536 2026-03-28,06:58:42.000,87,11150823,7245,0,1774681121,13164.218538509995,30821.730841950004,53255.0508564 2026-03-28,06:58:43.000,87,11150759,7165,0,1774681122,13164.198329579995,26670.808346670005,53254.93906248001 2026-03-28,06:58:45.000,87,11150689,7005,0,1774681124,13164.238747439995,26209.689507720002,53255.02989504001 2026-03-28,06:58:46.000,87,11150802,6805,0,1774681125,13164.27242899,25748.479030079994,53255.0508564 2026-03-28,06:58:47.000,87,11150711,7245,0,1774681126,13164.18485695999,27132.117512130004,53254.95303672 2026-03-28,06:58:48.000,87,11150696,6885,0,1774681127,13164.218538509995,24826.043976540008,53255.036882160006 2026-03-28,06:58:49.000,87,11150886,6765,0,1774681128,13164.20506588999,30821.815431509996,53255.04386928 2026-03-28,06:58:50.000,87,11150833,7645,0,1774681129,13164.18485695999,29899.542507959995,53255.02989504001 2026-03-28,06:58:51.000,87,11150826,6565,0,1774681130,13164.238747439995,29899.49316405,53255.036882160006 2026-03-28,06:58:52.000,87,11150752,6805,0,1774681131,13164.258956369995,27593.511267149996,53254.98098520001 2026-03-28,06:58:53.000,87,11150794,6965,0,1774681132,13164.360001019995,31744.39146765,53255.015920800004 2026-03-28,06:58:54.000,87,11150652,6885,0,1774681133,13164.380209949995,30822.012807150008,53255.15566320001 2026-03-28,06:58:56.000,87,11150810,6925,0,1774681135,13164.501463529996,30822.189035400006,53255.14168896 2026-03-28,06:58:57.000,87,11150737,7325,0,1774681136,13164.53514508,29438.571700739994,53255.24649576001 2026-03-28,06:58:58.000,87,11150696,6605,0,1774681137,13164.683343899997,27593.694544529993,53255.29540560001 2026-03-28,06:58:59.000,87,11150714,6685,0,1774681138,13164.676607590001,28055.08829955,53255.34431544001 2026-03-28,06:59:00.000,87,11150719,7325,0,1774681139,13164.743970689997,30361.084294710003,53255.26745712 2026-03-28,06:59:01.000,87,11150673,7005,0,1774681140,13164.777652240002,27132.688491659996,53255.30937984 2026-03-28,06:59:02.000,87,11150712,7085,0,1774681141,13164.791124859992,30361.28871948,53255.4002124 2026-03-28,06:59:03.000,87,11150703,7245,0,1774681142,13164.851751649992,33128.61502749,53255.37925104 2026-03-28,06:59:04.000,87,11150666,6885,0,1774681143,13164.851751649992,28977.614991780007,53255.37925104 2026-03-28,06:59:05.000,87,11150710,6885,0,1774681144,13164.871960579992,26210.232290729997,53255.40719952 2026-03-28,06:59:07.000,87,11150652,6845,0,1774681146,13164.966268919998,28055.349117360005,53255.5050192 2026-03-28,06:59:08.000,87,11150659,7125,0,1774681147,13164.939323680002,31283.942296049994,53255.55392904 2026-03-28,06:59:09.000,87,11150684,6805,0,1774681148,13164.939323680002,33128.77715748,53255.51200632001 2026-03-28,06:59:10.000,87,11150639,7285,0,1774681149,13164.885433199997,26210.67638592,53255.60283888 2026-03-28,06:59:11.000,87,11150652,6805,0,1774681150,13164.966268919998,28516.672381080003,53255.7146328 2026-03-28,06:59:12.000,87,11150679,7245,0,1774681151,13164.952796299993,24827.044953000004,53255.72161992 2026-03-28,06:59:13.000,87,11150822,6525,0,1774681152,13164.858487960002,29439.30481026,53255.79847824001 2026-03-28,06:59:14.000,87,11150662,6165,0,1774681153,13164.791124859992,30822.943292309996,53255.72161992 2026-03-28,06:59:15.000,87,11150726,6765,0,1774681154,13164.770915929992,29439.31185939,53255.79847824001 2026-03-28,06:59:16.000,87,11150721,7005,0,1774681155,13164.703552829997,25288.452806279995,53255.77052976 2026-03-28,06:59:18.000,87,11150723,7205,0,1774681157,13164.562090319996,24827.369212980004,53255.756555520005 2026-03-28,06:59:19.000,87,11150764,6765,0,1774681158,13164.528408769991,28978.383346949995,53255.79149112 2026-03-28,06:59:20.000,87,11150716,6365,0,1774681159,13164.44757304999,34051.88187837,53255.784504 2026-03-28,06:59:21.000,87,11150658,6725,0,1774681160,13164.34652839999,32668.313887619996,53255.70065856001 2026-03-28,06:59:22.000,87,11150744,6725,0,1774681161,13164.30611053999,22982.717628929997,53255.84040096 2026-03-28,06:59:23.000,87,11150643,7205,0,1774681162,13164.20506588999,31745.99866929,53255.83341384 2026-03-28,06:59:24.000,87,11150747,7085,0,1774681163,13164.097284929994,31746.026865809996,53255.72161992 2026-03-28,06:59:25.000,87,11150658,7085,0,1774681164,13164.070339689999,28517.567620589994,53255.86136232 2026-03-28,06:59:26.000,87,11150718,7005,0,1774681165,13163.928877179998,23444.104334820004,53255.707645680006 2026-03-28,06:59:27.000,87,11150733,7285,0,1774681166,13163.814359909993,30362.585759399997,53255.819439599996 2026-03-28,06:59:29.000,87,11150734,6805,0,1774681168,13163.672897399993,26672.838496109995,53255.67271008 2026-03-28,06:59:30.000,87,11150856,7085,0,1774681169,13163.598797990002,23905.568581140004,53255.72860704001 2026-03-28,06:59:31.000,87,11150813,7085,0,1774681170,13163.450599169992,25750.523277779997,53255.651748719996 2026-03-28,06:59:32.000,87,11150647,7445,0,1774681171,13163.389972379991,28518.089256210005,53255.67969720001 2026-03-28,06:59:33.000,87,11150725,7205,0,1774681172,13163.288927729991,30824.205086579997,53255.53296768001 2026-03-28,06:59:34.000,87,11150787,7245,0,1774681173,13163.29566404,33591.64418067,53255.62380024 2026-03-28,06:59:35.000,87,11150728,6805,0,1774681174,13163.100311049995,31285.605890730003,53255.5748904 2026-03-28,06:59:36.000,87,11150768,6925,0,1774681175,13163.01273902,29440.644144959995,53255.40719952 2026-03-28,06:59:37.000,87,11150723,7405,0,1774681176,13162.97232116,30363.424605869994,53255.36527680001 2026-03-28,06:59:38.000,87,11150784,7125,0,1774681177,13162.94537591999,27134.73273936,53255.34431544001 2026-03-28,06:59:40.000,87,11150718,7245,0,1774681179,13162.743286619989,26673.613900409997,53255.22553440001 2026-03-28,06:59:41.000,87,11150703,7525,0,1774681180,13162.783704479989,28518.660235739997,53255.253482880005 2026-03-28,06:59:42.000,87,11150799,7325,0,1774681181,13162.608560419998,31286.09932983,53255.28143136 2026-03-28,06:59:43.000,87,11150693,7245,0,1774681182,13162.588351489998,26673.818325180007,53255.253482880005 2026-03-28,06:59:44.000,87,11150745,6685,0,1774681183,13162.547933629998,29441.370205350002,53255.07181776 2026-03-28,06:59:45.000,87,11150710,6925,0,1774681184,13162.622033039988,29441.419549259997,53255.09976624 2026-03-28,06:59:46.000,87,11150899,7365,0,1774681185,13162.561406250003,27596.478950880002,53255.06483064 2026-03-28,06:59:47.000,87,11150787,7205,0,1774681186,13162.628769349998,32670.1889562,53255.02989504001 2026-03-28,06:59:48.000,87,11150752,6725,0,1774681187,13162.581615179988,34976.35413048,53254.96002384001 2026-03-28,06:59:49.000,87,11150844,6685,0,1774681188,13162.581615179988,26213.108335769997,53254.99495944 2026-03-28,06:59:51.000,87,11150720,6605,0,1774681190,13162.716341379994,27596.98648824,53255.0508564 2026-03-28,06:59:52.000,87,11150720,6965,0,1774681191,13162.696132449993,28058.161720229997,53254.95303672 2026-03-28,06:59:53.000,87,11150744,6805,0,1774681192,13162.783704479989,28980.73070724,53254.82028144001 2026-03-28,06:59:54.000,87,11150708,6805,0,1774681193,13162.817386029994,28980.815296800007,53254.967010960005 2026-03-28,06:59:55.000,87,11150707,7525,0,1774681194,13162.91169437,30825.79114083,53254.92508824 2026-03-28,06:59:56.000,87,11150800,6525,0,1774681195,13162.99253009,30364.503122759997,53254.9460496 2026-03-28,06:59:57.000,87,11150738,6885,0,1774681196,13162.99253009,27136.01568102,53254.99495944 2026-03-28,06:59:58.000,87,11150810,6845,0,1774681197,13163.12725628999,27136.043877539996,53254.90412688 2026-03-28,06:59:59.000,87,11150808,7045,0,1774681198,13163.221564629996,25752.42654288,53254.91111400001 2026-03-28,07:00:00.000,87,11150785,7365,0,1774681199,13163.302400349996,34515.89790975,53254.93207536 2026-03-28,07:00:02.000,87,11150747,7605,0,1774681201,13163.497753340002,30364.96836534,53255.02290792 2026-03-28,07:00:03.000,87,11150790,6725,0,1774681202,13163.531434889992,26675.143561620003,53255.1207276 2026-03-28,07:00:04.000,87,11150845,7165,0,1774681203,13163.612270609992,33132.52729464001,53254.99495944 2026-03-28,07:00:05.000,87,11150747,7365,0,1774681204,13163.612270609992,33593.75187054,53255.02290792 2026-03-28,07:00:06.000,87,11150685,7165,0,1774681205,13163.639215850002,22985.41744572,53255.085792000005 2026-03-28,07:00:07.000,87,11150871,7405,0,1774681206,13163.605534299997,26214.137508750006,53255.17662456001 2026-03-28,07:00:08.000,87,11150734,7045,0,1774681207,13163.679633710002,26675.34093726,53255.14168896 2026-03-28,07:00:09.000,87,11150835,7245,0,1774681208,13163.672897399993,29443.083143940006,53255.16963744 2026-03-28,07:00:10.000,87,11150797,7125,0,1774681209,13163.699842640002,26214.292589610006,53255.204573040006 2026-03-28,07:00:11.000,87,11150783,7165,0,1774681210,13163.679633710002,29443.047898289995,53255.23252152 2026-03-28,07:00:13.000,87,11150821,7045,0,1774681212,13163.632479539992,31749.3611043,53255.27444424001 2026-03-28,07:00:14.000,87,11150790,7165,0,1774681213,13163.672897399993,33133.041881130004,53255.23252152 2026-03-28,07:00:15.000,87,11150852,6805,0,1774681214,13163.652688469992,33133.09122504,53255.30937984 2026-03-28,07:00:16.000,87,11150766,6845,0,1774681215,13163.666161089997,31749.537332549997,53255.316366959996 2026-03-28,07:00:17.000,87,11150784,6765,0,1774681216,13163.619006920002,29904.6037833,53255.28143136 2026-03-28,07:00:18.000,87,11150630,7005,0,1774681217,13163.605534299997,30365.779015289998,53255.34431544001 2026-03-28,07:00:19.000,87,11150708,6565,0,1774681218,13163.558380130002,26214.5252109,53255.204573040006 2026-03-28,07:00:20.000,87,11150715,6685,0,1774681219,13163.491017029992,25753.321782390005,53255.27444424001 2026-03-28,07:00:21.000,87,11150827,7125,0,1774681220,13163.430390239992,35439.26344845,53255.302392720005 2026-03-28,07:00:22.000,87,11150706,6805,0,1774681221,13163.437126550001,25753.314733260006,53255.372263920006 2026-03-28,07:00:24.000,87,11150810,6925,0,1774681223,13163.21482832,28520.7185817,53255.34431544001 2026-03-28,07:00:25.000,87,11150760,7085,0,1774681224,13163.07336581,27598.241233380002,53255.28841848 2026-03-28,07:00:26.000,87,11150657,7325,0,1774681225,13163.04642056999,34055.50513119,53255.26745712 2026-03-28,07:00:27.000,87,11150715,7125,0,1774681226,13162.9319033,26214.468817860004,53255.21156016 2026-03-28,07:00:28.000,87,11150930,6685,0,1774681227,13162.878012819994,31749.382251689996,53255.1207276 2026-03-28,07:00:29.000,87,11150744,6925,0,1774681228,13162.810649719999,28059.529251450003,53255.10675336001 2026-03-28,07:00:30.000,87,11150812,6925,0,1774681229,13162.750022929999,31288.101282749994,53255.00893368001 2026-03-28,07:00:31.000,87,11150802,6685,0,1774681230,13162.716341379994,22985.812197000007,53255.04386928 2026-03-28,07:00:32.000,87,11150666,6845,0,1774681231,13162.628769349998,33133.147618079995,53254.97399808 2026-03-28,07:00:33.000,87,11150875,7165,0,1774681232,13162.588351489998,29443.111340460004,53254.91111400001 2026-03-28,07:00:35.000,87,11150779,7484,0,1774681234,13162.467097909997,35439.24230106,53254.93906248001 2026-03-28,07:00:36.000,87,11150800,6605,0,1774681235,13162.467097909997,30826.89785424,53254.93906248001 2026-03-28,07:00:37.000,87,11150786,6885,0,1774681236,13162.419943740002,28981.985452380002,53254.869191280006 2026-03-28,07:00:38.000,87,11150805,7365,0,1774681237,13162.419943740002,28982.133484110003,53254.83425568 2026-03-28,07:00:39.000,87,11150842,6765,0,1774681238,13162.413207429992,29443.365109139995,53254.701500400006 2026-03-28,07:00:40.000,87,11150738,7045,0,1774681239,13162.305426469997,30827.158672050005,53254.50586104001 2026-03-28,07:00:41.000,87,11150786,6925,0,1774681240,13162.392998499992,24830.985416669995,53254.5966936 2026-03-28,07:00:42.000,87,11150786,6565,0,1774681241,13162.291953849992,29904.850502850008,53254.57573224001 2026-03-28,07:00:43.000,87,11150757,7165,0,1774681242,13162.345844329997,33133.56351675,53254.512848160004 2026-03-28,07:00:44.000,87,11150705,7285,0,1774681243,13162.339108020002,28982.50003887,53254.4220156 2026-03-28,07:00:46.000,87,11150857,7245,0,1774681245,13162.352580639992,29905.343941950006,53254.415028480005 2026-03-28,07:00:47.000,87,11150708,6765,0,1774681246,13162.325635399997,28521.747754680007,53254.32419592 2026-03-28,07:00:48.000,87,11150858,6885,0,1774681247,13162.339108020002,29905.710496710002,53254.28926032001 2026-03-28,07:00:49.000,87,11150875,7325,0,1774681248,13162.372789569992,26676.969286289997,53254.32419592 2026-03-28,07:00:50.000,87,11150743,7365,0,1774681249,13162.359316950002,22987.186777349998,53254.24035048001 2026-03-28,07:00:51.000,87,11150817,7325,0,1774681250,13162.366053259997,28060.974323100003,53254.13554368 2026-03-28,07:00:52.000,87,11150847,7165,0,1774681251,13162.386262189997,28522.47381507,53254.31022168001 2026-03-28,07:00:53.000,87,11150778,6645,0,1774681252,13162.419943740002,31290.067990020005,53254.212402 2026-03-28,07:00:54.000,87,11150685,7205,0,1774681253,13162.446888979997,31290.011596979995,53254.11458232 2026-03-28,07:00:55.000,87,11150809,7205,0,1774681254,13162.339108020002,31751.496990689993,53254.177466400004 2026-03-28,07:00:57.000,87,11150769,7285,0,1774681256,13162.278481230001,27600.207940649998,53254.11458232 2026-03-28,07:00:58.000,87,11150683,7085,0,1774681257,13162.285217539997,32212.855500060003,53254.14253080001 2026-03-28,07:00:59.000,87,11150657,7245,0,1774681258,13162.318899090002,27139.02565953,53254.030736880006 2026-03-28,07:01:00.000,87,11150641,7365,0,1774681259,13162.244799679997,27600.278431950006,53254.1075952 2026-03-28,07:01:01.000,87,11150695,7045,0,1774681260,13162.163963959996,29906.514097530002,53253.94689144 2026-03-28,07:01:02.000,87,11150860,6885,0,1774681261,13162.110073479991,29906.408360579997,53253.960865680005 2026-03-28,07:01:03.000,87,11150829,7365,0,1774681262,13162.123546099996,31751.377155480004,53254.06567248 2026-03-28,07:01:04.000,87,11150733,7165,0,1774681263,13162.083128239996,27138.912873449997,53253.960865680005 2026-03-28,07:01:05.000,87,11150723,7445,0,1774681264,13162.123546099996,32212.5594366,53253.93990432 2026-03-28,07:01:06.000,87,11150799,7365,0,1774681265,13162.083128239996,33134.895802319996,53253.863046000006 2026-03-28,07:01:08.000,87,11150777,7165,0,1774681267,13162.04944668999,28983.45872055,53253.88400736001 2026-03-28,07:01:09.000,87,11150651,7285,0,1774681268,13162.184172889996,28983.268394040002,53253.87702024 2026-03-28,07:01:10.000,87,11150763,7205,0,1774681269,13162.110073479991,28521.888737279995,53253.80016192 2026-03-28,07:01:11.000,87,11150759,7245,0,1774681270,13162.177436580001,30366.794090010007,53253.8281104 2026-03-28,07:01:12.000,87,11150828,6885,0,1774681271,13162.163963959996,30827.84948679,53253.63945816001 2026-03-28,07:01:13.000,87,11150771,7125,0,1774681272,13162.204381819996,35440.24327752,53253.81413616001 2026-03-28,07:01:14.000,87,11150707,7445,0,1774681273,13162.271744919992,28060.170722280003,53253.7233036 2026-03-28,07:01:15.000,87,11150801,6845,0,1774681274,13162.366053259997,30366.258356129998,53253.66041952 2026-03-28,07:01:16.000,87,11150850,6805,0,1774681275,13162.359316950002,26676.433552410002,53253.71631648001 2026-03-28,07:01:17.000,87,11150787,7125,0,1774681276,13162.473834219993,22525.003519770005,53253.695355120006 2026-03-28,07:01:19.000,87,11150802,6885,0,1774681278,13162.648978279998,29904.78706068,53253.6534324 2026-03-28,07:01:20.000,87,11150718,6565,0,1774681279,13162.763495549989,30827.36309682,53253.54862560001 2026-03-28,07:01:21.000,87,11150720,6725,0,1774681280,13162.88474912999,28520.972350380005,53253.49272864 2026-03-28,07:01:22.000,87,11150777,7484,0,1774681281,13163.059893189995,32210.874694529994,53253.49272864 2026-03-28,07:01:23.000,87,11150791,7325,0,1774681282,13163.282191419996,29904.653127209996,53253.59054832 2026-03-28,07:01:24.000,87,11150782,6845,0,1774681283,13163.396708690001,28520.930055599994,53253.55561272 2026-03-28,07:01:25.000,87,11150755,7685,0,1774681284,13163.531434889992,30827.03883684,53253.625483920005 2026-03-28,07:01:26.000,87,11150723,7484,0,1774681285,13163.659424780002,33133.28155155,53253.64644528001 2026-03-28,07:01:27.000,87,11150647,7205,0,1774681286,13163.827832529998,29443.343961749997,53253.77221344 2026-03-28,07:01:28.000,87,11150794,6805,0,1774681287,13163.888459319998,29443.125438720002,53253.77221344 2026-03-28,07:01:30.000,87,11150734,7205,0,1774681289,13164.16464802999,31288.05193884,53253.94689144 2026-03-28,07:01:31.000,87,11150634,6925,0,1774681290,13164.37347364,31749.276514740006,53253.84907176 2026-03-28,07:01:32.000,87,11150647,7325,0,1774681291,13164.400418879995,33132.7528668,53253.88400736001 2026-03-28,07:01:33.000,87,11150759,7205,0,1774681292,13164.595771870001,28981.576602839996,53253.98182704001 2026-03-28,07:01:34.000,87,11150708,6805,0,1774681293,13164.737234380002,28520.302683030008,53254.08663384 2026-03-28,07:01:35.000,87,11150759,7685,0,1774681294,13164.898905820002,28520.330879550005,53254.177466400004 2026-03-28,07:01:36.000,87,11150762,6525,0,1774681295,13165.006686779998,30365.2644288,53254.21938912001 2026-03-28,07:01:37.000,87,11150700,7085,0,1774681296,13165.100995119989,28520.408419979998,53254.26131184 2026-03-28,07:01:38.000,87,11150908,6765,0,1774681297,13165.228985009999,33593.94219705,53254.38009288 2026-03-28,07:01:39.000,87,11150793,7245,0,1774681298,13165.538855269995,23446.87464291,53254.44996408 2026-03-28,07:01:41.000,87,11150756,6525,0,1774681300,13166.131650549993,30365.673278340008,53254.65957768 2026-03-28,07:01:42.000,87,11150690,6885,0,1774681301,13166.353948779994,30827.116377269995,53254.69451328001 2026-03-28,07:01:43.000,87,11150838,6885,0,1774681302,13166.58298331999,34978.363132529994,53254.96002384001 2026-03-28,07:01:44.000,87,11150671,7205,0,1774681303,13166.73118214,34056.01266855,53255.04386928 2026-03-28,07:01:45.000,87,11150657,7445,0,1774681304,13166.859172029996,30366.23720874,53255.07880488001 2026-03-28,07:01:46.000,87,11150817,7285,0,1774681305,13166.95348037,27598.91794986,53255.22553440001 2026-03-28,07:01:47.000,87,11150826,6925,0,1774681306,13167.020843469996,23909.12134266,53255.26047 2026-03-28,07:01:48.000,87,11150772,6725,0,1774681307,13166.980425609996,28060.572522689996,53255.44912224 2026-03-28,07:01:49.000,87,11150756,6725,0,1774681308,13167.108415499992,27138.052879590003,53255.53296768001 2026-03-28,07:01:50.000,87,11150723,7405,0,1774681309,13167.175778600002,26215.702415609994,53255.651748719996 2026-03-28,07:01:52.000,87,11150916,6645,0,1774681311,13167.222932769997,30367.322774760003,53255.8893108 2026-03-28,07:01:53.000,87,11150827,7165,0,1774681312,13167.290295869992,23448.573483240005,53255.86834944001 2026-03-28,07:01:54.000,87,11150848,7005,0,1774681313,13167.243141699997,28983.656096189996,53255.94520776001 2026-03-28,07:01:55.000,87,11150713,7245,0,1774681314,13167.317241110002,29444.979359909994,53256.01507896001 2026-03-28,07:01:56.000,87,11150760,6845,0,1774681315,13167.283559559997,27599.897778929997,53256.20373120001 2026-03-28,07:01:57.000,87,11150779,7245,0,1774681316,13167.155569670002,30828.716529779995,53256.378409200006 2026-03-28,07:01:58.000,87,11150735,7245,0,1774681317,13167.034316090001,32212.524190950004,53256.20373120001 2026-03-28,07:01:59.000,87,11150703,7165,0,1774681318,13166.93327144,31289.94110568,53256.259628160005 2026-03-28,07:02:00.000,87,11150690,6965,0,1774681319,13166.80528154999,30828.695382389997,53256.45526752 2026-03-28,07:02:01.000,87,11150718,7205,0,1774681320,13166.5695107,27138.743694329998,53256.3434736 2026-03-28,07:02:03.000,87,11150667,7525,0,1774681322,13166.225958889998,31751.081092020002,53256.476228880005 2026-03-28,07:02:04.000,87,11150666,7045,0,1774681323,13166.091232689992,28983.634948799998,53256.51815160001 2026-03-28,07:02:05.000,87,11150709,7484,0,1774681324,13165.963242799997,29905.971314520008,53256.43430616 2026-03-28,07:02:06.000,87,11150657,7365,0,1774681325,13165.761153499996,30828.469810230003,53256.39238344 2026-03-28,07:02:07.000,87,11150673,7565,0,1774681326,13165.53211896,28983.43757316,53256.36443496 2026-03-28,07:02:08.000,87,11150764,7005,0,1774681327,13165.40412906999,27138.306648269994,53256.36443496 2026-03-28,07:02:09.000,87,11150866,6205,0,1774681328,13165.26266655999,28522.072014660007,53256.28058952001 2026-03-28,07:02:10.000,87,11150838,6805,0,1774681329,13165.100995119989,28983.155607959998,53256.259628160005 2026-03-28,07:02:11.000,87,11150726,6685,0,1774681330,13164.946059989998,30828.201943289998,53256.19674408 2026-03-28,07:02:12.000,87,11150761,7445,0,1774681331,13164.878696890002,26677.004531939994,53256.14783424 2026-03-28,07:02:14.000,87,11150729,6685,0,1774681333,13164.730498069992,34056.752827200005,53255.93822064 2026-03-28,07:02:15.000,87,11150669,7125,0,1774681334,13164.649662349992,33134.28252800999,53255.973156240005 2026-03-28,07:02:16.000,87,11150791,7245,0,1774681335,13164.609244489991,27599.256308099997,53255.90328504 2026-03-28,07:02:17.000,87,11150739,7205,0,1774681336,13164.602508179996,32672.825330820007,53255.73559416 2026-03-28,07:02:18.000,87,11150737,7205,0,1774681337,13164.548617699991,23909.13544092,53255.74258128 2026-03-28,07:02:19.000,87,11150701,7605,0,1774681338,13164.528408769991,24831.500003160007,53255.5748904 2026-03-28,07:02:20.000,87,11150691,7285,0,1774681339,13164.49472722,32672.5856604,53255.60283888 2026-03-28,07:02:21.000,87,11150758,6845,0,1774681340,13164.541881389996,28982.598726690005,53255.51200632001 2026-03-28,07:02:22.000,87,11150822,6965,0,1774681341,13164.487990909991,28521.296610360005,53255.45610936 2026-03-28,07:02:23.000,87,11150761,7205,0,1774681342,13164.46778197999,30366.166717440006,53255.470083600005 2026-03-28,07:02:25.000,87,11150699,7445,0,1774681344,13164.44757304999,24831.119350139998,53255.41418664001 2026-03-28,07:02:26.000,87,11150830,6885,0,1774681345,13164.44757304999,32210.888792790007,53255.30937984 2026-03-28,07:02:27.000,87,11150806,6965,0,1774681346,13164.420627809995,25753.39227369,53255.23950864 2026-03-28,07:02:28.000,87,11150860,7005,0,1774681347,13164.39368257,32210.733711930006,53255.21156016 2026-03-28,07:02:29.000,87,11150757,6645,0,1774681348,13164.42736411999,30826.841461200005,53255.21156016 2026-03-28,07:02:30.000,87,11150836,7045,0,1774681349,13164.45430936,28520.598746489995,53255.27444424001 2026-03-28,07:02:31.000,87,11150825,7205,0,1774681350,13164.44757304999,30365.398362270003,53255.23252152 2026-03-28,07:02:32.000,87,11150828,6885,0,1774681351,13164.44757304999,29904.004607249997,53255.17662456001 2026-03-28,07:02:33.000,87,11150758,6765,0,1774681352,13164.487990909991,27597.64205733,53255.15566320001 2026-03-28,07:02:34.000,87,11150659,7165,0,1774681353,13164.461045669996,28981.294637640007,53255.02989504001 2026-03-28,07:02:36.000,87,11150716,6925,0,1774681355,13164.562090319996,32209.725686339996,53255.134701840005 2026-03-28,07:02:37.000,87,11150750,6845,0,1774681356,13164.548617699991,32209.598801999993,53254.95303672 2026-03-28,07:02:38.000,87,11150812,6885,0,1774681357,13164.582299249996,29442.089216609995,53254.97399808 2026-03-28,07:02:39.000,87,11150829,7045,0,1774681358,13164.589035559991,29903.292645120004,53254.93207536 2026-03-28,07:02:40.000,87,11150684,7085,0,1774681359,13164.656398660001,33593.068104930004,53255.02290792 2026-03-28,07:02:41.000,87,11150690,6845,0,1774681360,13164.636189730001,29903.088220349993,53254.9460496 2026-03-28,07:02:42.000,87,11150773,7325,0,1774681361,13164.629453419991,27135.67732278,53254.91111400001 2026-03-28,07:02:43.000,87,11150727,7325,0,1774681362,13164.663134969996,26213.164728810007,53254.85521704 2026-03-28,07:02:44.000,87,11150776,6725,0,1774681363,13164.649662349992,26674.339960800004,53254.967010960005 2026-03-28,07:02:45.000,87,11150790,7005,0,1774681364,13164.703552829997,27596.704523039996,53254.8761784 2026-03-28,07:02:47.000,87,11150803,7445,0,1774681366,13164.845015339997,28519.195969620007,53254.90412688 2026-03-28,07:02:48.000,87,11150744,6525,0,1774681367,13164.878696890002,30364.087224090006,53254.8761784 2026-03-28,07:02:49.000,87,11150772,6885,0,1774681368,13164.851751649992,29902.86969732,53254.88316552 2026-03-28,07:02:50.000,87,11150637,7365,0,1774681369,13164.999950469988,28519.195969620007,53254.9460496 2026-03-28,07:02:51.000,87,11150758,7005,0,1774681370,13164.999950469988,28519.245313530002,53254.91111400001 2026-03-28,07:02:52.000,87,11150765,7165,0,1774681371,13165.047104639998,28058.006639369996,53254.91111400001 2026-03-28,07:02:53.000,87,11150687,7165,0,1774681372,13165.181830839989,25751.91900552,53254.96002384001 2026-03-28,07:02:54.000,87,11150821,7125,0,1774681373,13165.208776079999,28058.182867619995,53254.99495944 2026-03-28,07:02:55.000,87,11150873,7405,0,1774681374,13165.33002966,24829.603787190004,53254.93906248001 2026-03-28,07:02:56.000,87,11150662,6765,0,1774681375,13165.397392759995,31287.008667600006,53255.07181776 2026-03-28,07:02:58.000,87,11150798,6965,0,1774681377,13165.579273129995,26674.762908599994,53255.14168896 2026-03-28,07:02:59.000,87,11150781,7325,0,1774681378,13165.67358147,28981.06906548,53255.05784352001 2026-03-28,07:03:00.000,87,11150869,7525,0,1774681379,13165.815043980001,29903.539364669996,53255.17662456001 2026-03-28,07:03:01.000,87,11150868,6965,0,1774681380,13165.808307669991,31287.55145061,53255.22553440001 2026-03-28,07:03:02.000,87,11150834,6965,0,1774681381,13165.969979109992,32210.042897189996,53255.30937984 2026-03-28,07:03:03.000,87,11150850,6925,0,1774681382,13166.017133280002,30365.27852706,53255.33732832 2026-03-28,07:03:04.000,87,11150787,7245,0,1774681383,13166.091232689992,29904.159688109998,53255.37925104 2026-03-28,07:03:05.000,87,11150728,6965,0,1774681384,13166.118177930002,28059.40941624,53255.40719952 2026-03-28,07:03:06.000,87,11150698,6925,0,1774681385,13166.138386860002,28520.71153257,53255.5050192 2026-03-28,07:03:07.000,87,11150765,7165,0,1774681386,13166.192277339993,28059.529251450003,53255.49803208 2026-03-28,07:03:09.000,87,11150879,7245,0,1774681388,13166.286585679998,32672.24730216,53255.54694192 2026-03-28,07:03:10.000,87,11150714,6685,0,1774681389,13166.353948779994,29904.94214154,53255.67271008 2026-03-28,07:03:11.000,87,11150763,7445,0,1774681390,13166.428048189999,28982.626923210002,53255.74258128 2026-03-28,07:03:12.000,87,11150727,7125,0,1774681391,13166.56277438999,30366.498026550005,53255.784504 2026-03-28,07:03:13.000,87,11150671,7365,0,1774681392,13166.616664869995,30827.652111150004,53255.854375200004 2026-03-28,07:03:14.000,87,11150789,7525,0,1774681393,13166.66381903999,29905.358040210005,53255.854375200004 2026-03-28,07:03:15.000,87,11150740,7125,0,1774681394,13166.72444582999,28060.502031390002,53255.924246400005 2026-03-28,07:03:16.000,87,11150870,6885,0,1774681395,13166.83222679,25754.280464070005,53256.043027440006 2026-03-28,07:03:17.000,87,11150902,6965,0,1774681396,13166.926535129991,24831.944098349995,53256.12687288 2026-03-28,07:03:18.000,87,11150832,6885,0,1774681397,13167.094942880001,30367.01966217,53256.07796304 2026-03-28,07:03:20.000,87,11150865,7285,0,1774681399,13167.189251219992,29444.626903409997,53256.38539632 2026-03-28,07:03:21.000,87,11150822,6765,0,1774681400,13167.384604209998,35902.20096294,53256.308538000005 2026-03-28,07:03:22.000,87,11150877,7165,0,1774681401,13167.485648859998,29906.020658430003,53256.3434736 2026-03-28,07:03:23.000,87,11150716,6885,0,1774681402,13167.660792919989,29906.21098494,53256.39238344 2026-03-28,07:03:24.000,87,11150713,7165,0,1774681403,13167.78878281,28522.509060719996,53256.58802280001 2026-03-28,07:03:25.000,87,11150755,7245,0,1774681404,13167.94371793999,29906.316721890005,53256.61597128001 2026-03-28,07:03:26.000,87,11150810,6685,0,1774681405,13168.038026279995,32673.755815979996,53256.73475232001 2026-03-28,07:03:27.000,87,11150919,7405,0,1774681406,13168.159279859996,27138.87057867,53256.692829600004 2026-03-28,07:03:28.000,87,11150785,7365,0,1774681407,13168.240115579996,33135.09317796001,53256.83955912 2026-03-28,07:03:29.000,87,11150880,6765,0,1774681408,13168.347896539992,31290.13143219,53256.94436592 2026-03-28,07:03:31.000,87,11150786,6925,0,1774681410,13168.536513220002,30828.892758029993,53257.09109544001 2026-03-28,07:03:32.000,87,11150785,7405,0,1774681411,13168.603876319998,34057.75380366,53256.979301520005 2026-03-28,07:03:33.000,87,11150738,6805,0,1774681412,13168.752075139993,33135.15662013,53257.14000528001 2026-03-28,07:03:34.000,87,11150890,6845,0,1774681413,13168.853119789994,30367.68932952,53257.2517992 2026-03-28,07:03:35.000,87,11150828,6965,0,1774681414,13168.94069181999,30367.52719953,53257.265773440005 2026-03-28,07:03:36.000,87,11150860,7085,0,1774681415,13168.98784599,33596.38824516001,53257.3915416 2026-03-28,07:03:37.000,87,11150787,7245,0,1774681416,13169.00805492,23910.037729560005,53257.48936128 2026-03-28,07:03:38.000,87,11150733,7365,0,1774681417,13169.08215432999,29445.06394947,53257.51032264 2026-03-28,07:03:39.000,87,11150777,7405,0,1774681418,13169.04847278,33596.15562387,53257.51730976 2026-03-28,07:03:40.000,87,11150824,6885,0,1774681419,13169.08215432999,30828.702431519996,53257.68500064 2026-03-28,07:03:42.000,87,11150697,7205,0,1774681421,13169.1293085,23448.686269319995,53257.78282032 2026-03-28,07:03:43.000,87,11150782,6925,0,1774681422,13169.16299004999,27138.58156434,53257.75487184 2026-03-28,07:03:44.000,87,11150759,7245,0,1774681423,13169.257298389995,30367.379167799998,53257.82474304 2026-03-28,07:03:45.000,87,11150791,7405,0,1774681424,13169.28424362999,28983.44462229,53257.87365288 2026-03-28,07:03:46.000,87,11150738,6765,0,1774681425,13169.30445255999,28060.967273970004,53257.88064000001 2026-03-28,07:03:47.000,87,11150762,6965,0,1774681426,13169.31118887,25754.724559259994,53257.90160136 2026-03-28,07:03:48.000,87,11150869,7205,0,1774681427,13169.297716249996,25754.632920570002,53258.12518920001 2026-03-28,07:03:49.000,87,11150727,6965,0,1774681428,13169.425706139991,34057.013645009996,53258.12518920001 2026-03-28,07:03:50.000,87,11150890,6725,0,1774681429,13169.378551969996,25754.50603623,53258.1601248 2026-03-28,07:03:51.000,87,11150878,6725,0,1774681430,13169.378551969996,29905.625907149995,53258.14615056001 2026-03-28,07:03:53.000,87,11150779,7165,0,1774681432,13169.452651380001,31289.285536590003,53258.271918720005 2026-03-28,07:03:54.000,87,11150856,6885,0,1774681433,13169.459387689996,30827.997518520002,53258.29288008001 2026-03-28,07:03:55.000,87,11150746,6845,0,1774681434,13169.533487100001,27599.150571150007,53258.320828560005 2026-03-28,07:03:56.000,87,11150812,7005,0,1774681435,13169.634531750002,31750.333884239997,53258.30685432 2026-03-28,07:03:57.000,87,11150820,6845,0,1774681436,13169.648004369992,31750.15060686,53258.39768688 2026-03-28,07:03:58.000,87,11150802,6885,0,1774681437,13169.627795439992,32672.627955179996,53258.390699760006 2026-03-28,07:03:59.000,87,11150769,7245,0,1774681438,13169.634531750002,29443.8021552,53258.38371264001 2026-03-28,07:04:00.000,87,11150885,7245,0,1774681439,13169.715367470002,31288.82734314,53258.41166112001 2026-03-28,07:04:01.000,87,11150663,7245,0,1774681440,13169.661476989997,32211.318789719997,53258.537429280004 2026-03-28,07:04:02.000,87,11150782,6725,0,1774681441,13169.728840089992,31288.728655319996,53258.49550656 2026-03-28,07:04:04.000,87,11150820,6685,0,1774681443,13169.843357359998,30827.38424421,53258.57236488 2026-03-28,07:04:05.000,87,11150827,7685,0,1774681444,13169.836621050003,29443.724614770006,53258.62127472 2026-03-28,07:04:06.000,87,11150684,6805,0,1774681445,13169.856829979988,30366.145570049994,53258.71210728 2026-03-28,07:04:07.000,87,11150810,6925,0,1774681446,13169.917456769988,24831.274430999998,53258.60031336001 2026-03-28,07:04:08.000,87,11150759,7285,0,1774681447,13169.897247839988,26676.207980249994,53258.67717168001 2026-03-28,07:04:09.000,87,11150749,6925,0,1774681448,13169.944402009998,24831.295578389996,53258.726081520006 2026-03-28,07:04:10.000,87,11150842,6605,0,1774681449,13169.897247839988,26676.264373290003,53258.76800424001 2026-03-28,07:04:11.000,87,11150835,7165,0,1774681450,13169.903984149998,29443.717565640007,53258.83088832 2026-03-28,07:04:12.000,87,11150713,7205,0,1774681451,13169.991556179993,26676.29961894,53258.80992696 2026-03-28,07:04:13.000,87,11150830,6445,0,1774681452,13169.917456769988,30366.187864830004,53258.80293984 2026-03-28,07:04:15.000,87,11150872,6885,0,1774681454,13169.843357359998,29904.857551980007,53258.91473376001 2026-03-28,07:04:16.000,87,11150716,6765,0,1774681455,13169.903984149998,28521.261364709993,53258.90075952 2026-03-28,07:04:17.000,87,11150755,7285,0,1774681456,13169.796203190002,32672.27549868,53258.91473376001 2026-03-28,07:04:18.000,87,11150697,7205,0,1774681457,13169.789466879993,29443.604779560002,53258.93569512001 2026-03-28,07:04:19.000,87,11150823,7085,0,1774681458,13169.755785330002,30366.110324399997,53259.061463280006 2026-03-28,07:04:20.000,87,11150844,6845,0,1774681459,13169.809675809993,34056.01266855,53259.01954056 2026-03-28,07:04:21.000,87,11150908,6805,0,1774681460,13169.728840089992,30366.187864830004,53258.97761784 2026-03-28,07:04:22.000,87,11150783,7365,0,1774681461,13169.668213299992,28521.240217319995,53258.96364360001 2026-03-28,07:04:23.000,87,11150771,7245,0,1774681462,13169.695158540002,33594.78104351999,53258.97761784 2026-03-28,07:04:24.000,87,11150812,6725,0,1774681463,13169.654740680002,27137.355015719993,53258.942682240006 2026-03-28,07:04:26.000,87,11150771,7325,0,1774681465,13169.735576400002,26676.193881989995,53258.95665648 2026-03-28,07:04:27.000,87,11150896,6925,0,1774681466,13169.722103779997,33133.47892718999,53258.9985792 2026-03-28,07:04:28.000,87,11150877,7245,0,1774681467,13169.802939499998,29443.597730430003,53259.01255344001 2026-03-28,07:04:29.000,87,11150785,7245,0,1774681468,13169.843357359998,27598.57959162,53259.061463280006 2026-03-28,07:04:30.000,87,11150906,6885,0,1774681469,13169.809675809993,26676.236176770006,53259.07543752 2026-03-28,07:04:31.000,87,11150868,6805,0,1774681470,13169.910720459993,27598.671230310007,53259.061463280006 2026-03-28,07:04:32.000,87,11150806,6765,0,1774681471,13169.984819869998,31749.81224862,53259.03351480001 2026-03-28,07:04:33.000,87,11150737,7285,0,1774681472,13170.045446659999,28059.86760969,53259.05447616001 2026-03-28,07:04:34.000,87,11150887,7165,0,1774681473,13169.984819869998,35439.89082102,53259.0684504 2026-03-28,07:04:35.000,87,11150634,7005,0,1774681474,13170.025237729998,26214.98340435,53259.09639888 2026-03-28,07:04:37.000,87,11150864,6885,0,1774681476,13170.079128209989,29904.885748500004,53259.11736024 2026-03-28,07:04:38.000,87,11150826,7045,0,1774681477,13170.079128209989,31749.861592529996,53259.061463280006 2026-03-28,07:04:39.000,87,11150809,7245,0,1774681478,13170.031974039994,30827.37719508,53259.12434736 2026-03-28,07:04:40.000,87,11150786,6725,0,1774681479,13170.025237729998,25292.421466469998,53259.061463280006 2026-03-28,07:04:41.000,87,11150798,6925,0,1774681480,13170.112809759994,31288.66521315,53259.14530872 2026-03-28,07:04:42.000,87,11150779,7125,0,1774681481,13170.025237729998,28521.099234719994,53259.040501920004 2026-03-28,07:04:43.000,87,11150743,6925,0,1774681482,13169.998292489989,30827.264408999996,53259.061463280006 2026-03-28,07:04:44.000,87,11150780,6805,0,1774681483,13169.971347249993,32672.367137370005,53259.0684504 2026-03-28,07:04:45.000,87,11150902,6885,0,1774681484,13169.964610939998,34517.216097059994,53259.16627008 2026-03-28,07:04:46.000,87,11150845,7405,0,1774681485,13169.897247839988,25292.336876910005,53259.08242464001 2026-03-28,07:04:48.000,87,11150807,7085,0,1774681487,13169.762521639997,32210.881743660007,53259.061463280006 2026-03-28,07:04:49.000,87,11150828,6765,0,1774681488,13169.708631159992,28520.972350380005,53259.04748904 2026-03-28,07:04:50.000,87,11150818,6845,0,1774681489,13169.668213299992,30365.793113549997,53259.00556632 2026-03-28,07:04:51.000,87,11150902,6845,0,1774681490,13169.567168649992,33133.23220764,53258.97761784 2026-03-28,07:04:52.000,87,11150860,6965,0,1774681491,13169.459387689996,26675.756835930006,53258.94966936 2026-03-28,07:04:53.000,87,11150713,7565,0,1774681492,13169.39202459,28059.458760149995,53258.9985792 2026-03-28,07:04:54.000,87,11150808,6885,0,1774681493,13169.432442450001,34978.10231472,53258.928708 2026-03-28,07:04:55.000,87,11150867,7365,0,1774681494,13169.344870419991,27598.022710350007,53258.942682240006 2026-03-28,07:04:56.000,87,11150796,6925,0,1774681495,13169.30445255999,28520.648090400005,53258.90075952 2026-03-28,07:04:57.000,87,11150814,6925,0,1774681496,13169.277507319995,29904.30771984,53258.91473376001 2026-03-28,07:04:59.000,87,11150843,7325,0,1774681498,13169.196671599995,34977.74280909001,53258.8588368 2026-03-28,07:05:00.000,87,11150766,6845,0,1774681499,13169.156253739995,31749.19192518,53258.80992696 2026-03-28,07:05:01.000,87,11150755,7325,0,1774681500,13169.115835879995,28059.24023712,53258.76800424001 2026-03-28,07:05:02.000,87,11150710,6765,0,1774681501,13169.10236325999,30365.377214880005,53258.67717168001 2026-03-28,07:05:03.000,87,11150835,7445,0,1774681502,13169.035000159995,29904.15263898,53258.73306864 2026-03-28,07:05:04.000,87,11150840,6845,0,1774681503,13169.095626949995,30365.25737967,53258.656210320005 2026-03-28,07:05:05.000,87,11150773,7245,0,1774681504,13169.075418019995,29442.787080480004,53258.6142876 2026-03-28,07:05:06.000,87,11150781,7205,0,1774681505,13169.055209089995,27136.62895533,53258.55140352001 2026-03-28,07:05:07.000,87,11150682,7085,0,1774681506,13169.06868171,33132.61893333,53258.53044216001 2026-03-28,07:05:08.000,87,11150845,7325,0,1774681507,13169.00131860999,32671.380259169993,53258.50249368 2026-03-28,07:05:10.000,87,11150741,7165,0,1774681509,13169.014791229994,29442.716589179996,53258.41166112001 2026-03-28,07:05:11.000,87,11150796,6685,0,1774681510,13168.947428129999,28058.965321049996,53258.53044216001 2026-03-28,07:05:12.000,87,11150815,7205,0,1774681511,13169.04173646999,30365.1234462,53258.50948080001 2026-03-28,07:05:13.000,87,11150890,6685,0,1774681512,13168.98784599,31748.85356694,53258.44659672 2026-03-28,07:05:14.000,87,11150746,6725,0,1774681513,13168.94069181999,32671.225178310007,53258.43262248001 2026-03-28,07:05:15.000,87,11150827,7605,0,1774681514,13169.014791229994,26213.996526150004,53258.34178992001 2026-03-28,07:05:16.000,87,11150843,7245,0,1774681515,13168.954164439994,27597.550418640007,53258.32781568 2026-03-28,07:05:17.000,87,11150831,7165,0,1774681516,13168.974373369994,31287.57964713,53258.28589296 2026-03-28,07:05:18.000,87,11150859,7205,0,1774681517,13168.98110967999,28519.992521310007,53258.369738400004 2026-03-28,07:05:19.000,87,11150664,6765,0,1774681518,13168.994582299994,30365.052954900006,53258.34877704 2026-03-28,07:05:21.000,87,11150769,7205,0,1774681520,13168.994582299994,28981.245293729997,53258.2998672 2026-03-28,07:05:22.000,87,11150769,7085,0,1774681521,13168.90027395999,30826.298678189996,53258.31384144001 2026-03-28,07:05:23.000,87,11150721,7285,0,1774681522,13168.947428129999,28519.999570440006,53258.24397024001 2026-03-28,07:05:24.000,87,11150840,6525,0,1774681523,13168.98110967999,30364.996561859996,53258.19506040001 2026-03-28,07:05:25.000,87,11150791,7245,0,1774681524,13168.873328719994,28981.308735900006,53258.23698312 2026-03-28,07:05:26.000,87,11150784,6965,0,1774681525,13168.812701929994,28981.322834160004,53258.229996 2026-03-28,07:05:27.000,87,11150724,6965,0,1774681526,13168.785756689998,24830.2875528,53258.18108616 2026-03-28,07:05:28.000,87,11150803,7165,0,1774681527,13168.765547759998,29903.82132987,53258.17409904001 2026-03-28,07:05:29.000,87,11150695,7165,0,1774681528,13168.738602519988,29903.701494659996,53258.14615056001 2026-03-28,07:05:30.000,87,11150644,6765,0,1774681529,13168.671239419993,30365.024758379994,53258.06929224 2026-03-28,07:05:32.000,87,11150737,7325,0,1774681531,13168.576931080002,31287.614892779995,53258.13217632 2026-03-28,07:05:33.000,87,11150805,7285,0,1774681532,13168.549985839993,31287.480959310007,53258.01339528 2026-03-28,07:05:34.000,87,11150800,6645,0,1774681533,13168.590403699993,30826.40441514,53258.04134376 2026-03-28,07:05:35.000,87,11150801,7525,0,1774681534,13168.563458459997,33593.74482141,53258.14615056001 2026-03-28,07:05:36.000,87,11150829,7205,0,1774681535,13168.543249529997,32671.352062649996,53258.07627936001 2026-03-28,07:05:37.000,87,11150840,6725,0,1774681536,13168.502831669997,28520.034816090003,53258.00640816001 2026-03-28,07:05:38.000,87,11150712,6885,0,1774681537,13168.489359049992,34054.948249919995,53258.01339528 2026-03-28,07:05:39.000,87,11150821,7165,0,1774681538,13168.475886430002,32671.225178310007,53257.95749832001 2026-03-28,07:05:40.000,87,11150699,7405,0,1774681539,13168.523040599997,32210.16978153,53257.96448544 2026-03-28,07:05:41.000,87,11150662,6885,0,1774681540,13168.442204879997,34516.144629300004,53257.9505112 2026-03-28,07:05:43.000,87,11150660,6765,0,1774681542,13168.347896539992,31748.790124770007,53257.81076880001 2026-03-28,07:05:44.000,87,11150762,6885,0,1774681543,13168.354632850002,31287.523254090003,53257.92256272 2026-03-28,07:05:45.000,87,11150808,6685,0,1774681544,13168.320951299997,30826.319825579994,53257.887627120006 2026-03-28,07:05:46.000,87,11150803,7285,0,1774681545,13168.300742369996,28981.336932420003,53257.80378168 2026-03-28,07:05:47.000,87,11150744,6965,0,1774681546,13168.260324509996,30365.158691849996,53257.83173016 2026-03-28,07:05:48.000,87,11150884,6885,0,1774681547,13168.314214990001,28981.407423719997,53257.719936240006 2026-03-28,07:05:49.000,87,11150716,6645,0,1774681548,13168.294006060001,24830.329847579997,53257.67102640001 2026-03-28,07:05:50.000,87,11150783,7325,0,1774681549,13168.260324509996,26214.03882093,53257.60814232 2026-03-28,07:05:51.000,87,11150689,7205,0,1774681550,13168.219906649996,27597.7759908,53257.61512944 2026-03-28,07:05:52.000,87,11150769,7285,0,1774681551,13168.226642959991,35899.874750040006,53257.58718096 2026-03-28,07:05:54.000,87,11150775,7165,0,1774681553,13168.246851889991,27597.761892540002,53257.58718096 2026-03-28,07:05:55.000,87,11150798,6765,0,1774681554,13168.213170340001,25752.764901119997,53257.57320672001 2026-03-28,07:05:56.000,87,11150755,7325,0,1774681555,13168.287269749992,30365.045905770006,53257.6360908 2026-03-28,07:05:57.000,87,11150714,6845,0,1774681556,13168.267060819991,29442.709540049997,53257.531284000004 2026-03-28,07:05:58.000,87,11150850,6965,0,1774681557,13168.300742369996,29442.730687439995,53257.50333552001 2026-03-28,07:05:59.000,87,11150766,6765,0,1774681558,13168.354632850002,30826.42556253,53257.44743856 2026-03-28,07:06:00.000,87,11150760,6965,0,1774681559,13168.374841780002,27597.663204719996,53257.3915416 2026-03-28,07:06:01.000,87,11150747,7165,0,1774681560,13168.428732259992,30365.11639707,53257.42647720001 2026-03-28,07:06:02.000,87,11150814,6885,0,1774681561,13168.428732259992,34055.02579035,53257.363593120004 2026-03-28,07:06:03.000,87,11150812,6965,0,1774681562,13168.455677500002,30826.355071230006,53257.433464320005 2026-03-28,07:06:05.000,87,11150732,7045,0,1774681564,13168.509567979992,28520.175798690005,53257.384554480006 2026-03-28,07:06:06.000,87,11150835,7405,0,1774681565,13168.529776909993,25752.814245030007,53257.384554480006 2026-03-28,07:06:07.000,87,11150776,6765,0,1774681566,13168.549985839993,27136.276498830004,53257.40551584001 2026-03-28,07:06:08.000,87,11150732,6845,0,1774681567,13168.617348940003,31748.670289560003,53257.384554480006 2026-03-28,07:06:09.000,87,11150792,7165,0,1774681568,13168.590403699993,31748.663240430003,53257.3216704 2026-03-28,07:06:10.000,87,11150733,7245,0,1774681569,13168.637557870003,26675.143561620003,53257.384554480006 2026-03-28,07:06:11.000,87,11150741,7205,0,1774681570,13168.704920969998,34977.242320859994,53257.41250296 2026-03-28,07:06:12.000,87,11150897,7285,0,1774681571,13168.677975729988,28981.238244599997,53257.34263176 2026-03-28,07:06:13.000,87,11150757,7205,0,1774681572,13168.704920969998,27136.17781101,53257.37058024 2026-03-28,07:06:14.000,87,11150845,7245,0,1774681573,13168.664503109998,32671.063048320008,53257.384554480006 2026-03-28,07:06:16.000,87,11150761,7285,0,1774681575,13168.725129899998,28058.626962809998,53257.34961888 2026-03-28,07:06:17.000,87,11150851,7325,0,1774681576,13168.779020379989,28981.012672440003,53257.42647720001 2026-03-28,07:06:18.000,87,11150712,6765,0,1774681577,13168.738602519988,28519.75285089,53257.30070904 2026-03-28,07:06:19.000,87,11150846,6685,0,1774681578,13168.772284069993,26213.488988790006,53257.314683280005 2026-03-28,07:06:20.000,87,11150730,7205,0,1774681579,13168.752075139993,24829.772966310004,53257.44045144 2026-03-28,07:06:21.000,87,11150834,6925,0,1774681580,13168.799229309989,32209.6692933,53257.41949008 2026-03-28,07:06:22.000,87,11150749,7165,0,1774681581,13168.866592409999,27135.980435370002,53257.33564464001 2026-03-28,07:06:23.000,87,11150693,7325,0,1774681582,13168.805965619998,28058.415488910003,53257.44743856 2026-03-28,07:06:24.000,87,11150871,7285,0,1774681583,13168.880065029989,30825.685403879994,53257.41250296 2026-03-28,07:06:25.000,87,11150769,7445,0,1774681584,13168.859856099989,31286.980471079994,53257.433464320005 2026-03-28,07:06:27.000,87,11150690,6685,0,1774681586,13168.880065029989,27135.804207120003,53257.33564464001 2026-03-28,07:06:28.000,87,11150762,6765,0,1774681587,13168.826174549999,34976.69248872,53257.384554480006 2026-03-28,07:06:29.000,87,11150805,7365,0,1774681588,13168.859856099989,29903.15871165,53257.3915416 2026-03-28,07:06:30.000,87,11150853,7125,0,1774681589,13168.92048288999,31286.888832390003,53257.29372192 2026-03-28,07:06:31.000,87,11150719,7085,0,1774681590,13168.853119789994,27597.007635629998,53257.35660600001 2026-03-28,07:06:32.000,87,11150755,7245,0,1774681591,13168.846383479999,28980.632019419994,53257.3216704 2026-03-28,07:06:33.000,87,11150696,6725,0,1774681592,13168.880065029989,31748.085211769998,53257.23083784 2026-03-28,07:06:34.000,87,11150846,6765,0,1774681593,13168.866592409999,29903.01067992,53257.433464320005 2026-03-28,07:06:35.000,87,11150765,7445,0,1774681594,13168.799229309989,28980.57562638,53257.328657519996 2026-03-28,07:06:36.000,87,11150799,7325,0,1774681595,13168.846383479999,31286.59276893,53257.41949008 2026-03-28,07:06:38.000,87,11150677,7085,0,1774681597,13168.792492999994,31747.831443090006,53257.27276056 2026-03-28,07:06:39.000,87,11150681,7205,0,1774681598,13168.752075139993,28519.308755699996,53257.23782496001 2026-03-28,07:06:40.000,87,11150838,6845,0,1774681599,13168.758811449989,24829.265428950006,53257.28673480001 2026-03-28,07:06:41.000,87,11150720,6885,0,1774681600,13168.738602519988,29441.511187950004,53257.2517992 2026-03-28,07:06:42.000,87,11150719,7165,0,1774681601,13168.691448349993,27135.38125932,53257.16795376001 2026-03-28,07:06:43.000,87,11150668,6765,0,1774681602,13168.691448349993,31286.353098509993,53257.17494088 2026-03-28,07:06:44.000,87,11150721,7365,0,1774681603,13168.711657279993,30363.861651929998,53257.27276056 2026-03-28,07:06:45.000,87,11150763,7405,0,1774681604,13168.677975729988,26673.994553430006,53257.20288936 2026-03-28,07:06:46.000,87,11150810,6805,0,1774681605,13168.597140010002,31747.58472354,53257.25878632001 2026-03-28,07:06:47.000,87,11150866,6725,0,1774681606,13168.570194769993,31747.58472354,53257.25878632001 2026-03-28,07:06:49.000,87,11150850,6805,0,1774681608,13168.455677500002,28980.145629449995,53257.16795376001 2026-03-28,07:06:50.000,87,11150815,7285,0,1774681609,13168.435468570002,29902.658223420003,53257.14000528001 2026-03-28,07:06:51.000,87,11150692,6645,0,1774681610,13168.300742369996,28518.843513119995,53256.95135304001 2026-03-28,07:06:52.000,87,11150719,7245,0,1774681611,13168.327687609992,28057.590740700005,53257.16795376001 2026-03-28,07:06:53.000,87,11150751,7085,0,1774681612,13168.240115579996,28518.843513119995,53257.160966639996 2026-03-28,07:06:54.000,87,11150690,6645,0,1774681613,13168.246851889991,30824.98049088,53256.95135304001 2026-03-28,07:06:55.000,87,11150821,7325,0,1774681614,13168.19296141,35437.240348139996,53256.993275759996 2026-03-28,07:06:56.000,87,11150808,6765,0,1774681615,13168.098653069996,23445.387276480003,53256.930391680005 2026-03-28,07:06:57.000,87,11150629,7525,0,1774681616,13168.017817349995,24829.039856789997,53256.860520480004 2026-03-28,07:06:58.000,87,11150780,6485,0,1774681617,13167.977399489995,30825.015736529997,53256.90943032 2026-03-28,07:07:00.000,87,11150715,7445,0,1774681619,13167.93024532,26674.029799080003,53256.74173944 2026-03-28,07:07:01.000,87,11150760,6765,0,1774681620,13167.84267328999,29902.51724082,53256.83257200001 2026-03-28,07:07:02.000,87,11150856,6885,0,1774681621,13167.86961853,29902.51724082,53256.66488112001 2026-03-28,07:07:03.000,87,11150915,7205,0,1774681622,13167.815728049995,29441.405451,53256.72077808 2026-03-28,07:07:04.000,87,11150879,7005,0,1774681623,13167.78204649999,34514.84054025001,53256.74173944 2026-03-28,07:07:05.000,87,11150900,6925,0,1774681624,13167.755101259994,32208.57667815,53256.60199704 2026-03-28,07:07:06.000,87,11150811,7245,0,1774681625,13167.674265539994,34975.93118268,53256.60898416 2026-03-28,07:07:07.000,87,11150827,7085,0,1774681626,13167.606902439999,28057.576642440006,53256.46225464 2026-03-28,07:07:08.000,87,11150808,6765,0,1774681627,13167.674265539994,26212.509159719993,53256.51116448 2026-03-28,07:07:09.000,87,11150734,6925,0,1774681628,13167.606902439999,32208.499137720006,53256.37142208001 2026-03-28,07:07:11.000,87,11150822,6565,0,1774681630,13167.505857789998,30824.740820460007,53256.4133448 2026-03-28,07:07:12.000,87,11150771,7365,0,1774681631,13167.485648859998,29902.21412823,53256.427319040005 2026-03-28,07:07:13.000,87,11150780,6725,0,1774681632,13167.499121479988,32208.329958600007,53256.43430616 2026-03-28,07:07:14.000,87,11150880,6725,0,1774681633,13167.411549449993,27134.760935879996,53256.35046072001 2026-03-28,07:07:15.000,87,11150847,7325,0,1774681634,13167.384604209998,27595.922069609995,53256.2736024 2026-03-28,07:07:16.000,87,11150833,7245,0,1774681635,13167.391340519993,29440.785127559997,53256.19674408 2026-03-28,07:07:17.000,87,11150822,6765,0,1774681636,13167.391340519993,32208.132582959995,53256.17578272 2026-03-28,07:07:18.000,87,11150810,6885,0,1774681637,13167.391340519993,33130.51124346,53256.16180848001 2026-03-28,07:07:19.000,87,11150732,6845,0,1774681638,13167.337450040002,30824.212135709997,53256.10591152 2026-03-28,07:07:20.000,87,11150794,6965,0,1774681639,13167.276823250002,28056.914024219994,53256.13386000001 2026-03-28,07:07:22.000,87,11150798,6885,0,1774681641,13167.276823250002,28979.391372540005,53256.00809184 2026-03-28,07:07:23.000,87,11150716,6645,0,1774681642,13167.209460149992,30824.099349630007,53255.959182 2026-03-28,07:07:24.000,87,11150832,6725,0,1774681643,13167.115151810001,29901.600853919997,53255.79847824001 2026-03-28,07:07:25.000,87,11150794,6965,0,1774681644,13167.135360740001,29901.58675566,53255.924246400005 2026-03-28,07:07:26.000,87,11150755,7205,0,1774681645,13166.993898230001,33591.256478519994,53255.88232368 2026-03-28,07:07:27.000,87,11150717,7125,0,1774681646,13167.054525020001,29901.42462567,53255.81245248 2026-03-28,07:07:28.000,87,11150819,7045,0,1774681647,13166.960216679996,31285.077205980007,53255.74956840001 2026-03-28,07:07:29.000,87,11150819,7205,0,1774681648,13166.960216679996,33129.96846045001,53255.784504 2026-03-28,07:07:30.000,87,11150775,7484,0,1774681649,13166.90632619999,29440.080214560003,53255.6447616 2026-03-28,07:07:31.000,87,11150743,7205,0,1774681650,13166.83222679,27595.252402259997,53255.686684320004 2026-03-28,07:07:33.000,87,11150785,7285,0,1774681652,13166.778336309995,27595.111419659996,53255.47707072 2026-03-28,07:07:34.000,87,11150940,6765,0,1774681653,13166.78507261999,27133.809303329996,53255.40719952 2026-03-28,07:07:35.000,87,11150828,6685,0,1774681654,13166.81201786,31284.710651219997,53255.41418664001 2026-03-28,07:07:36.000,87,11150843,7165,0,1774681655,13166.758127379995,27133.682418990007,53255.518993440004 2026-03-28,07:07:37.000,87,11150810,6965,0,1774681656,13166.697500589995,28517.17991844,53255.421173760005 2026-03-28,07:07:38.000,87,11150828,6685,0,1774681657,13166.636873799995,31284.52737384,53255.36527680001 2026-03-28,07:07:39.000,87,11150822,6925,0,1774681658,13166.58971963,31745.751949740006,53255.38623816 2026-03-28,07:07:40.000,87,11150966,7085,0,1774681659,13166.56277438999,28978.397445209994,53255.37925104 2026-03-28,07:07:41.000,87,11150796,6685,0,1774681660,13166.488674979999,31745.596868880006,53255.30937984 2026-03-28,07:07:42.000,87,11150853,7125,0,1774681661,13166.468466049999,25749.68443131,53255.28143136 2026-03-28,07:07:44.000,87,11150701,7285,0,1774681663,13166.401102949989,25749.620989140007,53255.148676079996 2026-03-28,07:07:45.000,87,11150637,7285,0,1774681664,13166.380894019989,28978.066136099995,53255.09277912 2026-03-28,07:07:46.000,87,11150811,7085,0,1774681665,13166.300058299988,26672.013747899997,53255.085792000005 2026-03-28,07:07:47.000,87,11150700,6725,0,1774681666,13166.225958889998,29439.029894189996,53255.14168896 2026-03-28,07:07:48.000,87,11150868,7045,0,1774681667,13166.252904129993,26671.724733569994,53255.134701840005 2026-03-28,07:07:49.000,87,11150597,7405,0,1774681668,13166.172068409993,31745.061134999996,53255.015920800004 2026-03-28,07:07:50.000,87,11150652,6925,0,1774681669,13166.064287449997,29900.162831399997,53254.93906248001 2026-03-28,07:07:51.000,87,11150767,7245,0,1774681670,13166.071023759992,29438.83251855,53254.89713976 2026-03-28,07:07:52.000,87,11150810,6925,0,1774681671,13165.990188039992,29438.783174640004,53254.86220416001 2026-03-28,07:07:53.000,87,11150696,6885,0,1774681672,13165.922824939997,28516.200089370002,53254.83425568 2026-03-28,07:07:55.000,87,11150659,7365,0,1774681674,13165.815043980001,31744.765071539994,53254.799320080005 2026-03-28,07:07:56.000,87,11150799,7365,0,1774681675,13165.808307669991,32205.82751745,53254.71547464 2026-03-28,07:07:57.000,87,11150913,7445,0,1774681676,13165.71399933,27132.533410799995,53254.6665648 2026-03-28,07:07:58.000,87,11150650,6805,0,1774681677,13165.73420826,31283.371316520002,53254.77137160001 2026-03-28,07:07:59.000,87,11150701,7325,0,1774681678,13165.63316361,33128.12158839,53254.71547464 2026-03-28,07:08:00.000,87,11150753,7445,0,1774681679,13165.559064199995,31283.0611548,53254.48489968001 2026-03-28,07:08:01.000,87,11150849,6925,0,1774681680,13165.50517371999,29899.450869270004,53254.47791256001 2026-03-28,07:08:02.000,87,11150705,7245,0,1774681681,13165.45128324,34050.204185430004,53254.49887392 2026-03-28,07:08:03.000,87,11150698,7085,0,1774681682,13165.478228479995,25287.057078540005,53254.54079664 2026-03-28,07:08:04.000,87,11150751,7325,0,1774681683,13165.458019549995,28976.592867929998,53254.4220156 2026-03-28,07:08:06.000,87,11150705,7365,0,1774681685,13165.38392013999,29899.091363640007,53254.345157280004 2026-03-28,07:08:07.000,87,11150712,6765,0,1774681686,13165.34350227999,28515.297800729997,53254.33817016001 2026-03-28,07:08:08.000,87,11150698,6885,0,1774681687,13165.39065645,24364.417600229994,53254.2822732 2026-03-28,07:08:09.000,87,11150726,6685,0,1774681688,13165.39065645,28976.353197510005,53254.27528608 2026-03-28,07:08:10.000,87,11150773,7565,0,1774681689,13165.356974899994,28514.987639009996,53254.247337600005 2026-03-28,07:08:11.000,87,11150863,7205,0,1774681690,13165.255930249994,29898.51333498,53254.20541488 2026-03-28,07:08:12.000,87,11150743,7405,0,1774681691,13165.249193939999,29898.414647159996,53254.31022168001 2026-03-28,07:08:13.000,87,11150817,7045,0,1774681692,13165.356974899994,27131.165879580003,53254.09362096 2026-03-28,07:08:14.000,87,11150769,7285,0,1774681693,13165.37044752,26208.58279431,53254.247337600005 2026-03-28,07:08:15.000,87,11150827,7325,0,1774681694,13165.336765969994,28514.564691210006,53254.10060808001 2026-03-28,07:08:17.000,87,11150840,6885,0,1774681696,13165.26266655999,28514.402561220006,53254.15650504 2026-03-28,07:08:18.000,87,11150758,6765,0,1774681697,13165.269402869999,35893.55872956,53254.05169824001 2026-03-28,07:08:19.000,87,11150653,7205,0,1774681698,13165.26266655999,31742.657381669997,53253.95387856001 2026-03-28,07:08:20.000,87,11150527,7405,0,1774681699,13165.235721319994,29436.506305650008,53254.009775520004 2026-03-28,07:08:21.000,87,11150713,6965,0,1774681700,13165.228985009999,31281.418707510005,53253.94689144 2026-03-28,07:08:22.000,87,11150721,7285,0,1774681701,13165.228985009999,28052.783234040005,53253.960865680005 2026-03-28,07:08:23.000,87,11150763,7245,0,1774681702,13165.114467739993,28052.82552882,53253.92593008 2026-03-28,07:08:24.000,87,11150794,7005,0,1774681703,13165.121204049989,27591.431773799995,53253.863046000006 2026-03-28,07:08:25.000,87,11150782,7045,0,1774681704,13165.148149289998,32203.43081325,53253.93291720001 2026-03-28,07:08:26.000,87,11150802,7005,0,1774681705,13165.114467739993,37276.527544259996,53253.83509752001 2026-03-28,07:08:28.000,87,11150750,6725,0,1774681707,13165.087522499998,29435.94237525,53253.863046000006 2026-03-28,07:08:29.000,87,11150527,7085,0,1774681708,13165.053840949993,25285.01283084,53253.80714904001 2026-03-28,07:08:30.000,87,11150605,7685,0,1774681709,13165.040368329988,28513.267651290007,53253.73029072 2026-03-28,07:08:31.000,87,11150770,6525,0,1774681710,13165.047104639998,28513.422732150008,53253.8281104 2026-03-28,07:08:32.000,87,11150756,7045,0,1774681711,13165.047104639998,31741.557717389995,53253.76522632001 2026-03-28,07:08:33.000,87,11150777,7245,0,1774681712,13164.993214159993,27129.57982533,53253.75125208 2026-03-28,07:08:34.000,87,11150689,7005,0,1774681713,13164.986477849998,30357.77120361,53253.66740664001 2026-03-28,07:08:35.000,87,11150944,6845,0,1774681714,13164.966268919998,28974.280753290004,53253.68836800001 2026-03-28,07:08:36.000,87,11150715,7165,0,1774681715,13164.858487960002,31280.149864110004,53253.695355120006 2026-03-28,07:08:37.000,87,11150706,6765,0,1774681716,13164.818070100002,27129.234417960004,53253.66740664001 2026-03-28,07:08:39.000,87,11150851,7325,0,1774681718,13164.723761759997,27129.241467090003,53253.70234224 2026-03-28,07:08:40.000,87,11150774,6765,0,1774681719,13164.730498069992,32202.260657670005,53253.60452256 2026-03-28,07:08:41.000,87,11150755,7165,0,1774681720,13164.703552829997,31279.783309349994,53253.52067712001 2026-03-28,07:08:42.000,87,11150797,7245,0,1774681721,13164.629453419991,28051.309965869994,53253.54862560001 2026-03-28,07:08:43.000,87,11150795,6965,0,1774681722,13164.53514508,27589.993751279995,53253.54163848 2026-03-28,07:08:44.000,87,11150694,6765,0,1774681723,13164.487990909991,29434.68058098,53253.457793040005 2026-03-28,07:08:45.000,87,11150877,7245,0,1774681724,13164.42736411999,30818.340210420007,53253.42984456001 2026-03-28,07:08:46.000,87,11150805,7245,0,1774681725,13164.360001019995,26667.304929060003,53253.47176728001 2026-03-28,07:08:47.000,87,11150864,6765,0,1774681726,13164.24548374999,29895.64433907,53253.36696048 2026-03-28,07:08:48.000,87,11150801,7365,0,1774681727,13164.17138434,32201.492302500003,53253.3739476 2026-03-28,07:08:50.000,87,11150826,6925,0,1774681729,13163.935613489994,31278.944462879997,53253.2691408 2026-03-28,07:08:51.000,87,11150787,7525,0,1774681730,13163.854777769993,28511.674547910006,53253.24817944 2026-03-28,07:08:52.000,87,11150707,7525,0,1774681731,13163.794150979993,30817.501363949996,53253.122411280005 2026-03-28,07:08:53.000,87,11150840,6805,0,1774681732,13163.693106329993,33584.64439458,53253.10144992 2026-03-28,07:08:54.000,87,11150765,7325,0,1774681733,13163.619006920002,30356.241542400006,53253.01061736 2026-03-28,07:08:55.000,87,11150824,6885,0,1774681734,13163.484280719997,32662.02606366,53253.003630240004 2026-03-28,07:08:56.000,87,11150752,6725,0,1774681735,13163.443862859996,30817.268742660002,53252.96170752 2026-03-28,07:08:57.000,87,11150829,7165,0,1774681736,13163.31587297,27588.703760489996,53252.99664312001 2026-03-28,07:08:58.000,87,11150878,6605,0,1774681737,13163.24850986999,32661.673607160003,53252.92677192001 2026-03-28,07:08:59.000,87,11150885,7205,0,1774681738,13163.140728909995,32661.603115859994,53252.814978 2026-03-28,07:09:01.000,87,11150928,6805,0,1774681740,13163.00600270999,23437.56979131,53252.65427424 2026-03-28,07:09:02.000,87,11150963,7445,0,1774681741,13162.878012819994,32661.180168060004,53252.52850608 2026-03-28,07:09:03.000,87,11150841,7285,0,1774681742,13162.716341379994,28049.32916034,53252.5354932 2026-03-28,07:09:04.000,87,11150781,7484,0,1774681743,13162.689396139998,32661.130824149994,53252.57741592 2026-03-28,07:09:05.000,87,11150872,6845,0,1774681744,13162.568142559998,24820.940406420006,53252.34684096001 2026-03-28,07:09:06.000,87,11150905,7165,0,1774681745,13162.507515769998,31738.47724758,53252.402737920005 2026-03-28,07:09:07.000,87,11150633,7245,0,1774681746,13162.440152670002,29893.656484410007,53252.31190536 2026-03-28,07:09:08.000,87,11150685,7484,0,1774681747,13162.345844329997,28509.98275671,53252.24203416 2026-03-28,07:09:09.000,87,11150767,7085,0,1774681748,13162.231327059992,33582.85391556,53252.08831752001 2026-03-28,07:09:10.000,87,11150745,7525,0,1774681749,13162.150491339991,28048.624247340005,53252.116266000005 2026-03-28,07:09:12.000,87,11150821,7245,0,1774681751,13162.09660086,30815.569902329997,53251.95556224 2026-03-28,07:09:13.000,87,11150810,6725,0,1774681752,13162.01576514,28048.37047866,53251.84376832001 2026-03-28,07:09:14.000,87,11150747,7445,0,1774681753,13161.961874659995,30354.295982519994,53251.76691 2026-03-28,07:09:15.000,87,11150788,7285,0,1774681754,13161.93492942,28509.32718762,53251.75992288 2026-03-28,07:09:16.000,87,11150761,7245,0,1774681755,13161.83388477,27125.850835560006,53251.731974400005 2026-03-28,07:09:17.000,87,11150821,7125,0,1774681756,13161.84735738999,31276.293990000006,53251.62018048 2026-03-28,07:09:18.000,87,11150918,6805,0,1774681757,13161.779994289995,29892.852883590007,53251.41755400001 2026-03-28,07:09:19.000,87,11150750,6965,0,1774681758,13161.77325798,31737.476271120002,53251.52934792 2026-03-28,07:09:20.000,87,11150696,6965,0,1774681759,13161.71263119,28509.270794580007,53251.41755400001 2026-03-28,07:09:21.000,87,11150717,7365,0,1774681760,13161.70589487999,27125.639361659996,53251.347682800006 2026-03-28,07:09:23.000,87,11150711,6965,0,1774681762,13161.517278199994,29431.381588139993,53251.242876 2026-03-28,07:09:24.000,87,11150698,6925,0,1774681763,13161.422969859988,34504.287992640006,53251.228901760005 2026-03-28,07:09:25.000,87,11150906,6965,0,1774681764,13161.497069269994,27125.44198602,53251.17300480001 2026-03-28,07:09:26.000,87,11150753,7125,0,1774681765,13161.436442479993,24358.376495820004,53251.159030560004 2026-03-28,07:09:27.000,87,11150703,7165,0,1774681766,13161.402760929988,28970.121766590004,53251.061210880005 2026-03-28,07:09:28.000,87,11150793,7325,0,1774681767,13161.288243659998,29892.345346229995,53250.9983268 2026-03-28,07:09:29.000,87,11150866,6565,0,1774681768,13161.247825799997,23897.003888189996,53250.97037832 2026-03-28,07:09:30.000,87,11150865,7205,0,1774681769,13161.234353179992,34042.844893710004,53250.90050712 2026-03-28,07:09:31.000,87,11150806,6725,0,1774681770,13161.200671630002,29431.15601598,53250.86557152001 2026-03-28,07:09:32.000,87,11150782,6925,0,1774681771,13161.140044840002,24819.361401300004,53250.85159728 2026-03-28,07:09:34.000,87,11150799,7325,0,1774681773,13161.113099599992,32198.038228799996,53250.69089352 2026-03-28,07:09:35.000,87,11150747,7445,0,1774681774,13160.971637089991,28047.5809761,53250.725829120005 2026-03-28,07:09:36.000,87,11150871,7085,0,1774681775,13160.958164470001,35887.496477759996,53250.69788064001 2026-03-28,07:09:37.000,87,11150813,7445,0,1774681776,13160.911010299991,28508.72096244,53250.558138240005 2026-03-28,07:09:38.000,87,11150791,7085,0,1774681777,13160.884065059996,29430.81765774,53250.53717688 2026-03-28,07:09:39.000,87,11150859,7125,0,1774681778,13160.890801369991,33120.43803669,53250.369486 2026-03-28,07:09:40.000,87,11150765,7525,0,1774681779,13160.742602549995,30353.231563890004,53250.46730568 2026-03-28,07:09:41.000,87,11150675,7165,0,1774681780,13160.73586624,33581.45113869,53250.37647312 2026-03-28,07:09:42.000,87,11150769,7165,0,1774681781,13160.61461266,31275.582027869998,53250.34852464 2026-03-28,07:09:43.000,87,11150775,7005,0,1774681782,13160.65503052,28508.467193760007,53250.390447360005 2026-03-28,07:09:45.000,87,11150860,7045,0,1774681784,13160.52704062999,28508.417849849997,53250.23673072 2026-03-28,07:09:46.000,87,11150774,6965,0,1774681785,13160.48662276999,31736.757259859995,53250.18083376 2026-03-28,07:09:47.000,87,11150917,7165,0,1774681786,13160.452941219999,29430.9727386,53250.20878224 2026-03-28,07:09:48.000,87,11150754,6885,0,1774681787,13160.419259669994,30353.182219979994,53250.06903984 2026-03-28,07:09:49.000,87,11150846,6965,0,1774681788,13160.372105499999,26663.766265800004,53250.02013 2026-03-28,07:09:50.000,87,11150814,7205,0,1774681789,13160.365369189989,29892.11272494,53250.04807848001 2026-03-28,07:09:51.000,87,11150798,6965,0,1774681790,13160.331687639999,33581.45818782,53249.99218152 2026-03-28,07:09:52.000,87,11150799,7445,0,1774681791,13160.217170369993,31736.69381769,53249.95025880001 2026-03-28,07:09:53.000,87,11150733,7365,0,1774681792,13160.318215019994,25741.507440510002,53249.96423304 2026-03-28,07:09:54.000,87,11150868,7005,0,1774681793,13160.277797159993,28047.327207420007,53249.85243912 2026-03-28,07:09:56.000,87,11150816,6965,0,1774681795,13160.277797159993,28508.678667660002,53249.79654216 2026-03-28,07:09:57.000,87,11150577,7525,0,1774681796,13160.318215019994,32659.15706775,53249.768593680004 2026-03-28,07:09:58.000,87,11150772,6645,0,1774681797,13160.264324539989,30814.470238049995,53249.76160656001 2026-03-28,07:09:59.000,87,11150728,6885,0,1774681798,13160.291269779998,32659.199362529995,53249.74763232 2026-03-28,07:10:00.000,87,11150875,7325,0,1774681799,13160.304742399989,29891.887152780007,53249.65679976 2026-03-28,07:10:01.000,87,11150829,7245,0,1774681800,13160.345160259989,28047.39064959,53249.69872248 2026-03-28,07:10:02.000,87,11150986,6845,0,1774681801,13160.277797159993,30814.470238049995,53249.65679976 2026-03-28,07:10:03.000,87,11150869,7245,0,1774681802,13160.291269779998,32198.00298315,53249.621864160006 2026-03-28,07:10:04.000,87,11150670,6805,0,1774681803,13160.345160259989,29892.1268232,53249.62885128 2026-03-28,07:10:05.000,87,11150749,7245,0,1774681804,13160.324951329989,25741.577931809996,53249.57994144 2026-03-28,07:10:07.000,87,11150784,7005,0,1774681806,13160.399050739994,28047.447042629996,53249.51705736 2026-03-28,07:10:08.000,87,11150786,7005,0,1774681807,13160.385578119989,26664.020034479996,53249.49609600001 2026-03-28,07:10:09.000,87,11150614,6885,0,1774681808,13160.399050739994,33120.36049626001,53249.51007024 2026-03-28,07:10:10.000,87,11150651,7125,0,1774681809,13160.351896569999,30353.27385867,53249.55898008 2026-03-28,07:10:11.000,87,11150611,7165,0,1774681810,13160.432732289999,31736.722014209998,53249.57994144 2026-03-28,07:10:12.000,87,11150567,7005,0,1774681811,13160.44620490999,28969.741113569995,53249.44718616001 2026-03-28,07:10:13.000,87,11150758,6525,0,1774681812,13160.479886459994,34503.84389745,53249.51705736 2026-03-28,07:10:14.000,87,11150852,6925,0,1774681813,13160.479886459994,28969.649474880003,53249.551992960005 2026-03-28,07:10:15.000,87,11150795,7165,0,1774681814,13160.50683169999,29892.084528420004,53249.57994144 2026-03-28,07:10:16.000,87,11150864,6885,0,1774681815,13160.52704062999,31275.448094399995,53249.49609600001 2026-03-28,07:10:18.000,87,11150784,6885,0,1774681817,13160.55398587,28508.488341150005,53249.57994144 2026-03-28,07:10:19.000,87,11150785,7245,0,1774681818,13160.5741948,32658.96674124,53249.503083120006 2026-03-28,07:10:20.000,87,11150832,6845,0,1774681819,13160.702184689995,33120.191317139994,53249.5310316 2026-03-28,07:10:21.000,87,11150790,6725,0,1774681820,13160.71565731,28508.495390280004,53249.59391568001 2026-03-28,07:10:22.000,87,11150671,7285,0,1774681821,13160.64829420999,30814.329255450008,53249.58692856 2026-03-28,07:10:23.000,87,11150816,6685,0,1774681822,13160.69544838,26202.49939512,53249.57994144 2026-03-28,07:10:24.000,87,11150820,6845,0,1774681823,13160.75607517,28047.24261786,53249.5310316 2026-03-28,07:10:25.000,87,11150872,7045,0,1774681824,13160.702184689995,29892.070430160005,53249.57295432001 2026-03-28,07:10:26.000,87,11150787,7405,0,1774681825,13160.79649303,31275.645470040006,53249.65679976 2026-03-28,07:10:27.000,87,11150901,7005,0,1774681826,13160.863856129996,30814.371550230004,53249.59391568001 2026-03-28,07:10:29.000,87,11150842,6885,0,1774681828,13160.850383509991,33581.45113869,53249.67776112 2026-03-28,07:10:30.000,87,11150725,7325,0,1774681829,13160.843647199996,32197.925442720007,53249.621864160006 2026-03-28,07:10:31.000,87,11150913,7165,0,1774681830,13160.870592439991,29892.056331900007,53249.72667096 2026-03-28,07:10:32.000,87,11150780,6565,0,1774681831,13160.958164470001,29430.874050779996,53249.81051640001 2026-03-28,07:10:33.000,87,11150814,6805,0,1774681832,13160.937955540001,31736.799554640005,53249.75461944 2026-03-28,07:10:34.000,87,11150780,6805,0,1774681833,13160.911010299991,31736.834800290002,53249.838464880006 2026-03-28,07:10:35.000,87,11150788,7085,0,1774681834,13160.964900779996,28508.438997239995,53249.78256792001 2026-03-28,07:10:36.000,87,11150698,6765,0,1774681835,13160.937955540001,28047.40474785,53249.76160656001 2026-03-28,07:10:37.000,87,11150779,7525,0,1774681836,13161.086154359997,23435.567838389994,53249.79654216 2026-03-28,07:10:38.000,87,11150914,6685,0,1774681837,13161.079418050002,30353.28795693,53249.90833608001 2026-03-28,07:10:40.000,87,11150665,6885,0,1774681839,13161.086154359997,28969.69881879,53249.789555040006 2026-03-28,07:10:41.000,87,11150753,7085,0,1774681840,13161.214144249992,28047.447042629996,53249.80352928 2026-03-28,07:10:42.000,87,11150819,7125,0,1774681841,13161.160253770002,29892.091577550003,53249.88038760001 2026-03-28,07:10:43.000,87,11150868,6605,0,1774681842,13161.261298420002,31736.84889855,53249.87340048 2026-03-28,07:10:44.000,87,11150737,7245,0,1774681843,13161.308452589998,31736.87004594,53249.838464880006 2026-03-28,07:10:45.000,87,11150858,6805,0,1774681844,13161.369079379998,28969.917341819993,53249.957245920006 2026-03-28,07:10:46.000,87,11150738,6685,0,1774681845,13161.463387719989,27125.10362778,53249.99916864001 2026-03-28,07:10:47.000,87,11150819,7165,0,1774681846,13161.443178789988,26202.6826725,53249.95025880001 2026-03-28,07:10:48.000,87,11150945,7165,0,1774681847,13161.490332959998,29431.064377290008,53249.99218152 2026-03-28,07:10:49.000,87,11150664,6965,0,1774681848,13161.524014509989,30814.660564560007,53249.99218152 2026-03-28,07:10:51.000,87,11150655,7405,0,1774681850,13161.64526808999,29892.486328829997,53250.103975440004 2026-03-28,07:10:52.000,87,11150844,6565,0,1774681851,13161.73284012,28508.967681990005,53250.18083376 2026-03-28,07:10:53.000,87,11150661,7325,0,1774681852,13161.64526808999,35887.89827817,53250.2297436 2026-03-28,07:10:54.000,87,11150815,7245,0,1774681853,13161.72610380999,28047.88408869,53250.13192392 2026-03-28,07:10:55.000,87,11150690,6885,0,1774681854,13161.820412149995,31737.476271120002,53250.2996148 2026-03-28,07:10:56.000,87,11150806,6805,0,1774681855,13161.80693952999,33120.980819699995,53250.292627680006 2026-03-28,07:10:57.000,87,11150919,7405,0,1774681856,13161.840621079995,29431.62830769,53250.341537520006 2026-03-28,07:10:58.000,87,11150854,6885,0,1774681857,13161.840621079995,29431.62125856,53250.30660192 2026-03-28,07:10:59.000,87,11150771,7125,0,1774681858,13161.88777524999,26664.689701829993,53250.39743448 2026-03-28,07:11:00.000,87,11150736,6725,0,1774681859,13161.93492942,31276.470218250004,53250.38346024001 2026-03-28,07:11:02.000,87,11150821,7285,0,1774681861,13161.941665729995,28048.50441213,53250.439357200004 2026-03-28,07:11:03.000,87,11150738,7085,0,1774681862,13161.95513835,28509.65849673,53250.439357200004 2026-03-28,07:11:04.000,87,11150762,6685,0,1774681863,13162.042710379996,29432.26272939,53250.544164 2026-03-28,07:11:05.000,87,11150866,7205,0,1774681864,13162.002292519996,26665.09150224,53250.544164 2026-03-28,07:11:06.000,87,11150805,7165,0,1774681865,13162.00902882999,30815.887113179997,53250.56512536 2026-03-28,07:11:07.000,87,11150734,6965,0,1774681866,13162.083128239996,31738.258724550004,53250.558138240005 2026-03-28,07:11:08.000,87,11150653,7045,0,1774681867,13161.99555621,26665.338221790007,53250.66993216001 2026-03-28,07:11:09.000,87,11150717,7245,0,1774681868,13162.03597407,26204.177088059994,53250.69089352 2026-03-28,07:11:10.000,87,11150843,7165,0,1774681869,13162.03597407,27587.815570110004,53250.62102232001 2026-03-28,07:11:11.000,87,11150757,7165,0,1774681870,13161.88777524999,25281.932361030005,53250.63499656 2026-03-28,07:11:13.000,87,11150883,7245,0,1774681872,13161.820412149995,31277.294966460002,53250.71884200001 2026-03-28,07:11:14.000,87,11150812,6885,0,1774681873,13161.779994289995,34044.381604049995,53250.76076472 2026-03-28,07:11:15.000,87,11150775,7405,0,1774681874,13161.672213329999,26665.443958739997,53250.78871320001 2026-03-28,07:11:16.000,87,11150874,6965,0,1774681875,13161.62505915999,30354.916305959996,53250.64198368 2026-03-28,07:11:17.000,87,11150849,7205,0,1774681876,13161.517278199994,30355.01499378,53250.70486776 2026-03-28,07:11:18.000,87,11150683,7205,0,1774681877,13161.544223439989,25743.11464215,53250.71185488 2026-03-28,07:11:19.000,87,11150689,7325,0,1774681878,13161.456651409993,34966.61223282,53250.676919280006 2026-03-28,07:11:20.000,87,11150703,7605,0,1774681879,13161.476860339993,29432.41076112,53250.725829120005 2026-03-28,07:11:21.000,87,11150844,6685,0,1774681880,13161.396024619993,30815.943506220006,53250.66993216001 2026-03-28,07:11:22.000,87,11150760,6885,0,1774681881,13161.422969859988,31738.195282379995,53250.53018976001 2026-03-28,07:11:24.000,87,11150819,7285,0,1774681883,13161.436442479993,31276.949559090004,53250.60006096001 2026-03-28,07:11:25.000,87,11150756,6885,0,1774681884,13161.355606759993,32199.314121329997,53250.558138240005 2026-03-28,07:11:26.000,87,11150762,7005,0,1774681885,13161.342134140003,30815.739081449996,53250.53018976001 2026-03-28,07:11:27.000,87,11150865,7245,0,1774681886,13161.369079379998,26665.028060070006,53250.45333144001 2026-03-28,07:11:28.000,87,11150810,6805,0,1774681887,13161.308452589998,28970.98176045,53250.46730568 2026-03-28,07:11:29.000,87,11150865,7365,0,1774681888,13161.348870449998,28971.009956969996,53250.460318560006 2026-03-28,07:11:30.000,87,11150782,7085,0,1774681889,13161.308452589998,28048.462117350005,53250.51621552 2026-03-28,07:11:31.000,87,11150908,7005,0,1774681890,13161.335397829993,30354.38762121,53250.439357200004 2026-03-28,07:11:32.000,87,11150805,7484,0,1774681891,13161.328661519998,28509.686693249998,53250.56512536 2026-03-28,07:11:33.000,87,11150752,6845,0,1774681892,13161.416233549993,31737.98380848,53250.488267040004 2026-03-28,07:11:35.000,87,11150916,6765,0,1774681894,13161.476860339993,26203.79643504,53250.460318560006 2026-03-28,07:11:36.000,87,11150734,6805,0,1774681895,13161.476860339993,30354.57089859,53250.460318560006 2026-03-28,07:11:37.000,87,11150826,6925,0,1774681896,13161.443178789988,27587.639341860006,53250.50224128001 2026-03-28,07:11:38.000,87,11150723,7365,0,1774681897,13161.503805579989,29432.361417210006,53250.42538296 2026-03-28,07:11:39.000,87,11150782,6885,0,1774681898,13161.557696059994,25743.001856069997,53250.41839584 2026-03-28,07:11:40.000,87,11150850,7005,0,1774681899,13161.658740709994,28971.242578260004,53250.43237008001 2026-03-28,07:11:41.000,87,11150818,6965,0,1774681900,13161.618322849994,25743.100543890003,53250.35551176 2026-03-28,07:11:42.000,87,11150710,6765,0,1774681901,13161.60485022999,35889.265809389995,53250.4742928 2026-03-28,07:11:43.000,87,11150794,6845,0,1774681902,13161.611586539999,28049.378504249995,53250.50224128001 2026-03-28,07:11:44.000,87,11150750,6885,0,1774681903,13161.60485022999,30816.556780529994,53250.48127992001 2026-03-28,07:11:46.000,87,11150840,6845,0,1774681905,13161.571168679999,27588.633269190002,53250.544164 2026-03-28,07:11:47.000,87,11150873,7365,0,1774681906,13161.631795469999,30355.924331550006,53250.509228400006 2026-03-28,07:11:48.000,87,11150820,6965,0,1774681907,13161.544223439989,28511.293894889997,53250.51621552 2026-03-28,07:11:49.000,87,11150862,6845,0,1774681908,13161.537487129994,36812.871018510006,53250.58608672 2026-03-28,07:11:50.000,87,11150713,7365,0,1774681909,13161.497069269994,32662.392618419995,53250.544164 2026-03-28,07:11:51.000,87,11150892,6925,0,1774681910,13161.456651409993,29895.235489529994,53250.607048080004 2026-03-28,07:11:52.000,87,11150835,7325,0,1774681911,13161.369079379998,28972.997811630004,53250.66294504 2026-03-28,07:11:53.000,87,11150780,6725,0,1774681912,13161.254562109993,33123.758176920004,53250.725829120005 2026-03-28,07:11:54.000,87,11150774,6925,0,1774681913,13161.180462700002,32201.450007720006,53250.60006096001 2026-03-28,07:11:55.000,87,11150803,7565,0,1774681914,13161.039000190001,31279.014954180006,53250.66294504 2026-03-28,07:11:57.000,87,11150828,6805,0,1774681916,13160.843647199996,27128.17704846,53250.57211248 2026-03-28,07:11:58.000,87,11150931,7445,0,1774681917,13160.59440373,27589.246543500005,53250.59307384 2026-03-28,07:11:59.000,87,11150903,7365,0,1774681918,13160.53377694,32200.956568620008,53250.53018976001 2026-03-28,07:12:00.000,87,11150813,7125,0,1774681919,13160.345160259989,28511.25864924,53250.55115112001 2026-03-28,07:12:01.000,87,11150788,6805,0,1774681920,13160.217170369993,27127.542626759998,53250.52320264 2026-03-28,07:12:02.000,87,11150811,7085,0,1774681921,13160.021817380002,29433.298951499994,53250.509228400006 2026-03-28,07:12:03.000,87,11150779,7165,0,1774681922,13159.914036419992,28510.567834500005,53250.50224128001 2026-03-28,07:12:04.000,87,11150659,7325,0,1774681923,13159.765837599996,28510.539637980008,53250.39743448 2026-03-28,07:12:05.000,87,11150737,7445,0,1774681924,13159.664792949996,30816.098587080007,53250.38346024001 2026-03-28,07:12:06.000,87,11150776,6925,0,1774681925,13159.624375089996,30815.950555350006,53250.271666320004 2026-03-28,07:12:08.000,87,11150905,7365,0,1774681927,13159.48964888999,30815.633344500005,53250.20878224 2026-03-28,07:12:09.000,87,11150800,6765,0,1774681928,13159.44923102999,31276.484316510003,53250.103975440004 2026-03-28,07:12:10.000,87,11150858,7165,0,1774681929,13159.4963852,26664.541670100007,53250.13192392 2026-03-28,07:12:11.000,87,11150715,7685,0,1774681930,13159.482912579995,30814.963677149994,53249.985194400004 2026-03-28,07:12:12.000,87,11150717,7365,0,1774681931,13159.48964888999,33120.64246146,53249.97820728001 2026-03-28,07:12:13.000,87,11150811,7525,0,1774681932,13159.44923102999,28508.833748520003,53249.95025880001 2026-03-28,07:12:14.000,87,11150722,6805,0,1774681933,13159.48964888999,33581.697858240004,53249.817503520004 2026-03-28,07:12:15.000,87,11150664,6845,0,1774681934,13159.482912579995,28969.86094878,53249.86641336 2026-03-28,07:12:16.000,87,11150766,6765,0,1774681935,13159.4963852,25280.494338510005,53249.7755808 2026-03-28,07:12:17.000,87,11150778,7005,0,1774681936,13159.462703649995,29431.191261629996,53249.73365808 2026-03-28,07:12:19.000,87,11150735,7405,0,1774681938,13159.45596734,30814.87908759,53249.789555040006 2026-03-28,07:12:20.000,87,11150851,7285,0,1774681939,13159.42902209999,28970.227503539994,53249.78256792001 2026-03-28,07:12:21.000,87,11150923,7325,0,1774681940,13159.422285789995,26203.408732890006,53249.76160656001 2026-03-28,07:12:22.000,87,11150859,7565,0,1774681941,13159.35492269,28509.36243327,53249.71269672001 2026-03-28,07:12:23.000,87,11150756,6885,0,1774681942,13159.32797744999,30354.317129910007,53249.719683840005 2026-03-28,07:12:24.000,87,11150744,6845,0,1774681943,13159.37513162,28970.777335680003,53249.59391568001 2026-03-28,07:12:25.000,87,11150923,7484,0,1774681944,13159.31450483,28971.150939569998,53249.64282552001 2026-03-28,07:12:26.000,87,11150829,7365,0,1774681945,13159.402076859995,32199.525595230007,53249.7057096 2026-03-28,07:12:27.000,87,11150702,6565,0,1774681946,13159.30776851999,32199.624283049998,53249.649812640004 2026-03-28,07:12:28.000,87,11150824,6885,0,1774681947,13159.36839530999,25743.185133449995,53249.649812640004 2026-03-28,07:12:30.000,87,11150732,6885,0,1774681949,13159.37513162,27588.041142269998,53249.64282552001 2026-03-28,07:12:31.000,87,11150808,6845,0,1774681950,13159.381867929995,31738.716918000006,53249.670774000006 2026-03-28,07:12:32.000,87,11150767,7365,0,1774681951,13159.38860423999,28971.700771710006,53249.670774000006 2026-03-28,07:12:33.000,87,11150816,7125,0,1774681952,13159.41554948,28971.60913302,53249.7057096 2026-03-28,07:12:34.000,87,11150840,6845,0,1774681953,13159.381867929995,27587.977700100004,53249.65679976 2026-03-28,07:12:35.000,87,11150767,7325,0,1774681954,13159.30776851999,27126.844762890003,53249.6358384 2026-03-28,07:12:36.000,87,11150839,7085,0,1774681955,13159.280823279994,28971.404708250004,53249.75461944 2026-03-28,07:12:37.000,87,11150887,7525,0,1774681956,13159.30776851999,26204.219382840005,53249.71269672001 2026-03-28,07:12:38.000,87,11150827,6925,0,1774681957,13159.260614349994,30354.789421620007,53249.62885128 2026-03-28,07:12:39.000,87,11150701,7445,0,1774681958,13159.179778629994,30815.915309699994,53249.6358384 2026-03-28,07:12:41.000,87,11150799,7205,0,1774681960,13159.139360769994,30354.493358160005,53249.670774000006 2026-03-28,07:12:42.000,87,11150874,6885,0,1774681961,13158.991161949998,27587.244590579998,53249.53801872 2026-03-28,07:12:43.000,87,11150853,7484,0,1774681962,13159.004634569988,28970.777335680003,53249.62885128 2026-03-28,07:12:44.000,87,11150928,7005,0,1774681963,13159.031579809998,25281.382528889997,53249.49609600001 2026-03-28,07:12:45.000,87,11150780,7125,0,1774681964,13158.930535159998,26664.865930080006,53249.62885128 2026-03-28,07:12:46.000,87,11150723,7285,0,1774681965,13158.957480399993,32198.855927879995,53249.551992960005 2026-03-28,07:12:47.000,87,11150802,6845,0,1774681966,13158.863172060002,30815.330231910004,53249.482121760004 2026-03-28,07:12:48.000,87,11150838,6965,0,1774681967,13158.795808959992,31276.33628478,53249.55898008 2026-03-28,07:12:49.000,87,11150685,7245,0,1774681968,13158.816017889993,28048.109660849994,53249.52404448001 2026-03-28,07:12:50.000,87,11150751,7005,0,1774681969,13158.809281579997,30353.837789070007,53249.42622480001 2026-03-28,07:12:52.000,87,11150933,7205,0,1774681971,13158.580247040001,28970.227503539994,53249.44019904 2026-03-28,07:12:53.000,87,11150945,7285,0,1774681972,13158.506147629996,28509.122762850006,53249.27949528001 2026-03-28,07:12:54.000,87,11150863,7484,0,1774681973,13158.485938699996,26203.260701160005,53249.37032784 2026-03-28,07:12:55.000,87,11150821,7245,0,1774681974,13158.45899346,28509.066369809996,53249.433211920004 2026-03-28,07:12:56.000,87,11150933,7245,0,1774681975,13158.472466079991,31276.167105660003,53249.30045664 2026-03-28,07:12:57.000,87,11150955,7205,0,1774681976,13158.35121249999,31276.138909140005,53249.30045664 2026-03-28,07:12:58.000,87,11150854,6805,0,1774681977,13158.37815774,23897.250607740003,53249.335392240006 2026-03-28,07:12:59.000,87,11150841,7285,0,1774681978,13158.33773988,30353.774346899998,53249.23058544 2026-03-28,07:13:00.000,87,11150818,7085,0,1774681979,13158.31753095,30814.75220325,53249.18866272001 2026-03-28,07:13:01.000,87,11150565,7325,0,1774681980,13158.29058570999,31737.088568969994,53249.16071424001 2026-03-28,07:13:03.000,87,11150707,7285,0,1774681982,13158.25690416,30814.618269779996,53249.048920320005 2026-03-28,07:13:04.000,87,11150817,7245,0,1774681983,13158.25690416,27586.144926299996,53249.13276576 2026-03-28,07:13:05.000,87,11150792,7005,0,1774681984,13158.2164863,28969.628327490005,53249.06289456 2026-03-28,07:13:06.000,87,11150838,7005,0,1774681985,13158.17606844,27586.067385870003,53249.11180440001 2026-03-28,07:13:07.000,87,11150835,7484,0,1774681986,13158.20974998999,30353.090581290002,53249.0069976 2026-03-28,07:13:08.000,87,11150787,7325,0,1774681987,13158.122177959995,30814.10368329,53248.98603624 2026-03-28,07:13:09.000,87,11150887,7165,0,1774681988,13158.162595819995,33119.93754846,53248.94411352001 2026-03-28,07:13:10.000,87,11150834,6925,0,1774681989,13158.19627737,30352.709928270007,53248.979049120004 2026-03-28,07:13:11.000,87,11150736,7205,0,1774681990,13158.162595819995,31275.039244860003,53249.0069976 2026-03-28,07:13:12.000,87,11150849,7405,0,1774681991,13158.2164863,32658.33936867,53248.90219080001 2026-03-28,07:13:14.000,87,11150734,7165,0,1774681993,13158.304058329995,26663.110696710006,53248.95808776 2026-03-28,07:13:15.000,87,11150707,7445,0,1774681994,13158.22995891999,29430.084548219995,53248.96507488 2026-03-28,07:13:16.000,87,11150877,7365,0,1774681995,13158.27037677999,33580.63343961,53248.9371264 2026-03-28,07:13:17.000,87,11150786,6725,0,1774681996,13158.33100356999,28046.713933110004,53248.979049120004 2026-03-28,07:13:18.000,87,11150850,7045,0,1774681997,13158.37142142999,32197.150038420004,53248.98603624 2026-03-28,07:13:19.000,87,11150740,6885,0,1774681998,13158.304058329995,30813.730079400004,53248.96507488 2026-03-28,07:13:20.000,87,11150861,7725,0,1774681999,13158.35794881,28969.233576209997,53249.000010480006 2026-03-28,07:13:21.000,87,11150874,6805,0,1774682000,13158.37815774,27124.708876499993,53249.02097184001 2026-03-28,07:13:22.000,87,11150870,7045,0,1774682001,13158.33100356999,28508.319162030006,53248.96507488 2026-03-28,07:13:23.000,87,11150763,7605,0,1774682002,13158.25690416,30814.336304580007,53249.0768688 2026-03-28,07:13:25.000,87,11150735,7525,0,1774682004,13158.13565058,33581.83179171001,53249.05590744 2026-03-28,07:13:26.000,87,11150952,6925,0,1774682005,13158.07502379,29431.395686400007,53249.118791520006 2026-03-28,07:13:27.000,87,11150752,6765,0,1774682006,13157.96724282999,32198.63740485,53249.08385592 2026-03-28,07:13:28.000,87,11150849,7125,0,1774682007,13157.839252939993,31737.448074600004,53249.048920320005 2026-03-28,07:13:29.000,87,11150875,7525,0,1774682008,13157.792098769998,31276.5054639,53249.13975288001 2026-03-28,07:13:30.000,87,11150911,7405,0,1774682009,13157.623691020002,27587.188197540003,53249.097830160004 2026-03-28,07:13:31.000,87,11150836,6885,0,1774682010,13157.522646370002,28048.50441213,53249.06289456 2026-03-28,07:13:32.000,87,11150779,7165,0,1774682011,13157.394656479992,30354.577947719998,53249.06289456 2026-03-28,07:13:33.000,87,11150768,6885,0,1774682012,13157.387920169997,29432.227483740004,53249.118791520006 2026-03-28,07:13:34.000,87,11150705,7165,0,1774682013,13157.23972135,32199.342317849994,53249.097830160004 2026-03-28,07:13:36.000,87,11150830,6765,0,1774682015,13157.01742312,33121.76327313,53249.146740000004 2026-03-28,07:13:37.000,87,11150882,6925,0,1774682016,13156.95006001999,27587.632292730006,53249.13276576 2026-03-28,07:13:38.000,87,11150838,6765,0,1774682017,13156.9365874,30816.042194039997,53249.11180440001 2026-03-28,07:13:39.000,87,11150806,6725,0,1774682018,13156.89616954,32199.45510393,53248.97206200001 2026-03-28,07:13:40.000,87,11150876,6885,0,1774682019,13156.795124889999,30816.049243169997,53249.000010480006 2026-03-28,07:13:41.000,87,11150945,7565,0,1774682020,13156.727761789989,28509.954560190003,53248.979049120004 2026-03-28,07:13:42.000,87,11150694,6845,0,1774682021,13156.714289169999,31277.15398386,53249.048920320005 2026-03-28,07:13:43.000,87,11150757,7325,0,1774682022,13156.646926069989,27587.68163664,53249.02097184001 2026-03-28,07:13:44.000,87,11150865,7245,0,1774682023,13156.552617729998,29432.481252419995,53248.979049120004 2026-03-28,07:13:45.000,87,11150850,6925,0,1774682024,13156.465045700003,26665.394614830002,53249.048920320005 2026-03-28,07:13:47.000,87,11150774,6845,0,1774682026,13156.357264739992,29893.698779190003,53248.84629384 2026-03-28,07:13:48.000,87,11150670,6685,0,1774682027,13156.350528429997,29893.769270489996,53248.783409760006 2026-03-28,07:13:49.000,87,11150780,6965,0,1774682028,13156.256220089992,24820.750079909994,53248.82533248001 2026-03-28,07:13:50.000,87,11150698,6845,0,1774682029,13156.195593299992,33583.410796829994,53248.86026808 2026-03-28,07:13:51.000,87,11150988,6885,0,1774682030,13156.155175439992,31277.6333247,53248.797384 2026-03-28,07:13:52.000,87,11150803,7445,0,1774682031,13156.047394479996,32200.047230850003,53248.77642264001 2026-03-28,07:13:53.000,87,11150829,7365,0,1774682032,13156.006976619996,29433.038133690003,53248.643667360004 2026-03-28,07:13:54.000,87,11150776,6885,0,1774682033,13155.946349829996,30816.592026180006,53248.63668024001 2026-03-28,07:13:55.000,87,11150895,7405,0,1774682034,13155.89919566,30816.747107040006,53248.67860296 2026-03-28,07:13:56.000,87,11150867,7565,0,1774682035,13155.79141469999,29433.122723249995,53248.63668024001 2026-03-28,07:13:58.000,87,11150808,6925,0,1774682037,13155.64995218999,28510.79340666,53248.52488632 2026-03-28,07:13:59.000,87,11150817,7245,0,1774682038,13155.602798019994,27588.471139200003,53248.46200224 2026-03-28,07:14:00.000,87,11150801,7445,0,1774682039,13155.515225989999,29894.467134360006,53248.50392496 2026-03-28,07:14:01.000,87,11150736,6885,0,1774682040,13155.528698609989,29894.53057653,53248.38514392 2026-03-28,07:14:02.000,87,11150793,7445,0,1774682041,13155.528698609989,28049.759157270004,53248.4130924 2026-03-28,07:14:03.000,87,11150795,7165,0,1774682042,13155.528698609989,28049.568830760007,53248.329246960006 2026-03-28,07:14:04.000,87,11150763,7245,0,1774682043,13155.454599199998,27127.246563299996,53248.3432212 2026-03-28,07:14:05.000,87,11150813,7365,0,1774682044,13155.562380159994,27127.34525112,53248.308285600004 2026-03-28,07:14:06.000,87,11150764,6685,0,1774682045,13155.488280749989,33122.69375829,53248.33623408 2026-03-28,07:14:07.000,87,11150662,6925,0,1774682046,13155.623006949994,31277.80955295,53248.33623408 2026-03-28,07:14:09.000,87,11150669,7525,0,1774682048,13155.683633739995,30355.480236360003,53248.27335000001 2026-03-28,07:14:10.000,87,11150670,7165,0,1774682049,13155.67689743,34506.14191383,53248.30129848001 2026-03-28,07:14:11.000,87,11150800,6885,0,1774682050,13155.71731529,29894.121726989993,53248.32225984001 2026-03-28,07:14:12.000,87,11150783,7445,0,1774682051,13155.69710636,30355.33925376,53248.19649168 2026-03-28,07:14:13.000,87,11150797,7645,0,1774682052,13155.73078790999,30355.388597669997,53248.2384144 2026-03-28,07:14:14.000,87,11150900,6525,0,1774682053,13155.71057897999,22976.373411930006,53248.26636288 2026-03-28,07:14:15.000,87,11150733,7445,0,1774682054,13155.73078790999,28510.807504919998,53248.17553032 2026-03-28,07:14:16.000,87,11150705,7365,0,1774682055,13155.73078790999,26666.148871740006,53248.259375760004 2026-03-28,07:14:17.000,87,11150804,6925,0,1774682056,13155.79815101,31277.978732069998,53248.24540152 2026-03-28,07:14:18.000,87,11150797,7325,0,1774682057,13155.77120576999,30816.923335290005,53248.24540152 2026-03-28,07:14:20.000,87,11150696,6845,0,1774682059,13155.784678389995,28511.230452720003,53248.25238864001 2026-03-28,07:14:21.000,87,11150861,7325,0,1774682060,13155.79141469999,34045.650447449996,53248.3432212 2026-03-28,07:14:22.000,87,11150879,7245,0,1774682061,13155.77794208,30356.213345879994,53248.24540152 2026-03-28,07:14:23.000,87,11150796,7205,0,1774682062,13155.81835994,26205.622159709994,53248.30129848001 2026-03-28,07:14:24.000,87,11150897,7325,0,1774682063,13155.83183255999,27128.01491847,53248.28732424 2026-03-28,07:14:25.000,87,11150885,7405,0,1774682064,13155.804887319995,26206.02396012,53248.32225984001 2026-03-28,07:14:26.000,87,11150704,7045,0,1774682065,13155.8587778,30356.763178020003,53248.329246960006 2026-03-28,07:14:27.000,87,11150828,6965,0,1774682066,13155.81162362999,28050.865870680005,53248.37116968001 2026-03-28,07:14:28.000,87,11150912,6685,0,1774682067,13155.81162362999,28512.118643099995,53248.32225984001 2026-03-28,07:14:29.000,87,11150743,7365,0,1774682068,13155.77120576999,27128.719831470007,53248.427066640004 2026-03-28,07:14:31.000,87,11150829,7365,0,1774682070,13155.89245934999,31279.88199717,53248.51091208 2026-03-28,07:14:32.000,87,11150831,7285,0,1774682071,13155.825096249995,31741.17706437,53248.496937840006 2026-03-28,07:14:33.000,87,11150797,7365,0,1774682072,13155.804887319995,28051.634225849994,53248.46898936001 2026-03-28,07:14:34.000,87,11150790,6885,0,1774682073,13155.93287720999,28051.669471500005,53248.51091208 2026-03-28,07:14:35.000,87,11150862,6885,0,1774682074,13155.905931969995,31741.437882180006,53248.53187344 2026-03-28,07:14:36.000,87,11150733,7445,0,1774682075,13155.98003138,29435.512378319996,53248.594757520004 2026-03-28,07:14:37.000,87,11150829,7245,0,1774682076,13156.013712929991,31280.424780179994,53248.615718880006 2026-03-28,07:14:38.000,87,11150824,6885,0,1774682077,13156.02044924,28513.401584759995,53248.63668024001 2026-03-28,07:14:39.000,87,11150801,7325,0,1774682078,13156.033921859991,31741.733945639993,53248.72052568 2026-03-28,07:14:40.000,87,11150830,7005,0,1774682079,13156.094548649991,33125.57685246,53248.73449992001 2026-03-28,07:14:42.000,87,11150833,7245,0,1774682081,13156.161911750001,26207.715751320007,53248.811358240004 2026-03-28,07:14:43.000,87,11150823,7005,0,1774682082,13156.188856989997,28513.97961342,53248.811358240004 2026-03-28,07:14:44.000,87,11150733,7484,0,1774682083,13156.188856989997,31742.516399069995,53248.783409760006 2026-03-28,07:14:45.000,87,11150843,7445,0,1774682084,13156.161911750001,32665.014894780004,53248.90219080001 2026-03-28,07:14:46.000,87,11150824,6685,0,1774682085,13156.168648059996,28514.374364699994,53248.96507488 2026-03-28,07:14:47.000,87,11150868,6725,0,1774682086,13156.209065919997,34971.39154296,53249.000010480006 2026-03-28,07:14:48.000,87,11150817,7205,0,1774682087,13156.229274849997,31743.016887300008,53248.90219080001 2026-03-28,07:14:49.000,87,11150844,6605,0,1774682088,13156.289901639997,33587.96453481,53249.03494608 2026-03-28,07:14:50.000,87,11150925,7605,0,1774682089,13156.330319499997,29898.51333498,53249.08385592 2026-03-28,07:14:51.000,87,11150807,7165,0,1774682090,13156.337055809992,29898.619071930007,53249.16071424001 2026-03-28,07:14:53.000,87,11150861,7285,0,1774682092,13156.357264739992,27592.757010240006,53249.20962408001 2026-03-28,07:14:54.000,87,11150827,7205,0,1774682093,13156.330319499997,26670.54752886,53249.1816756 2026-03-28,07:14:55.000,87,11150833,7365,0,1774682094,13156.444836770002,31743.834586380006,53249.1816756 2026-03-28,07:14:56.000,87,11150795,7685,0,1774682095,13156.404418910002,23903.37630171,53249.23757256001 2026-03-28,07:14:57.000,87,11150944,6885,0,1774682096,13156.518936179993,28054.418632200002,53249.39827632 2026-03-28,07:14:58.000,87,11150804,6965,0,1774682097,13156.491990939998,28515.798288959995,53249.3912892 2026-03-28,07:14:59.000,87,11150822,6885,0,1774682098,13156.572826659998,30822.026905410006,53249.47513464001 2026-03-28,07:15:00.000,87,11150840,7205,0,1774682099,13156.505463559988,28054.658302619995,53249.482121760004 2026-03-28,07:15:01.000,87,11150873,7525,0,1774682100,13156.606508209989,34050.521396280004,53249.454173280006 2026-03-28,07:15:02.000,87,11150794,6445,0,1774682101,13156.673871309999,32666.918159880006,53249.51705736 2026-03-28,07:15:04.000,87,11150731,7525,0,1774682103,13156.76817964999,27593.680446269995,53249.51007024 2026-03-28,07:15:05.000,87,11150849,7405,0,1774682104,13156.862487989994,32667.052093349994,53249.49609600001 2026-03-28,07:15:06.000,87,11150865,7325,0,1774682105,13156.91637847,30361.084294710003,53249.69173536001 2026-03-28,07:15:07.000,87,11150788,6565,0,1774682106,13156.99047787999,33589.50124514999,53249.649812640004 2026-03-28,07:15:08.000,87,11150847,7165,0,1774682107,13157.13194038999,29438.769076380006,53249.69872248 2026-03-28,07:15:09.000,87,11150751,7165,0,1774682108,13157.17235824999,32667.164879429998,53249.76160656001 2026-03-28,07:15:10.000,87,11150754,7005,0,1774682109,13157.212776109991,28516.334022840005,53249.80352928 2026-03-28,07:15:11.000,87,11150717,7525,0,1774682110,13157.307084449996,28516.334022840005,53249.74763232 2026-03-28,07:15:12.000,87,11150688,6725,0,1774682111,13157.367711239996,28516.305826320007,53249.89436184 2026-03-28,07:15:13.000,87,11150775,7525,0,1774682112,13157.502437440002,28516.326973710005,53249.90134896 2026-03-28,07:15:15.000,87,11150811,7165,0,1774682114,13157.664108880002,24365.432674950003,53250.006155760006 2026-03-28,07:15:16.000,87,11150784,7005,0,1774682115,13157.657372569993,31283.688527370003,53249.957245920006 2026-03-28,07:15:17.000,87,11150811,7325,0,1774682116,13157.751680909998,28977.53745135,53250.103975440004 2026-03-28,07:15:18.000,87,11150868,6725,0,1774682117,13157.839252939993,30361.232326440004,53250.11096256 2026-03-28,07:15:19.000,87,11150766,6885,0,1774682118,13157.825780319989,29900.028897929995,53250.103975440004 2026-03-28,07:15:20.000,87,11150796,7005,0,1774682119,13157.926824969989,31283.653281720006,53250.152885280004 2026-03-28,07:15:21.000,87,11150893,7725,0,1774682120,13158.02786961999,27132.773081220002,53250.21576936001 2026-03-28,07:15:22.000,87,11150768,6925,0,1774682121,13158.014396999999,31283.610986939995,53250.24371784001 2026-03-28,07:15:23.000,87,11150652,6885,0,1774682122,13158.101969029995,28055.327969970007,53250.26467920001 2026-03-28,07:15:24.000,87,11150808,6725,0,1774682123,13158.16933212999,30361.26052296,53250.28564056001 2026-03-28,07:15:26.000,87,11150692,7005,0,1774682125,13158.2164863,30822.513295380006,53250.37647312 2026-03-28,07:15:27.000,87,11150807,7405,0,1774682126,13158.243431539995,28977.636139170005,53250.42538296 2026-03-28,07:15:28.000,87,11150906,6525,0,1774682127,13158.22995891999,29900.000701409997,53250.460318560006 2026-03-28,07:15:29.000,87,11150935,7445,0,1774682128,13158.20974998999,26671.534407059997,53250.488267040004 2026-03-28,07:15:30.000,87,11150826,6885,0,1774682129,13158.263640469995,27593.997657119995,53250.53717688 2026-03-28,07:15:31.000,87,11150902,6845,0,1774682130,13158.29732202,31283.73787128,53250.59307384 2026-03-28,07:15:32.000,87,11150784,6685,0,1774682131,13158.35794881,31745.061134999996,53250.53717688 2026-03-28,07:15:33.000,87,11150659,7165,0,1774682132,13158.41183928999,27132.899965560006,53250.53018976001 2026-03-28,07:15:34.000,87,11150794,7045,0,1774682133,13158.39836667,29900.233322700005,53250.6839064 2026-03-28,07:15:35.000,87,11150838,7005,0,1774682134,13158.405102979996,29900.183978789995,53250.6839064 2026-03-28,07:15:37.000,87,11150795,7484,0,1774682136,13158.39836667,28055.356166490004,53250.64198368 2026-03-28,07:15:38.000,87,11150842,7045,0,1774682137,13158.45899346,27132.96340773,53250.66294504 2026-03-28,07:15:39.000,87,11150801,7245,0,1774682138,13158.506147629996,25749.395416979998,53250.73281624 2026-03-28,07:15:40.000,87,11150910,6845,0,1774682139,13158.533092869991,34051.261554929995,53250.725829120005 2026-03-28,07:15:41.000,87,11150941,7325,0,1774682140,13158.526356559996,27132.914063820004,53250.8585844 2026-03-28,07:15:42.000,87,11150806,6845,0,1774682141,13158.533092869991,27594.286671449998,53250.795700320006 2026-03-28,07:15:43.000,87,11150788,7005,0,1774682142,13158.512883939991,33128.88994356,53250.78871320001 2026-03-28,07:15:44.000,87,11150874,7005,0,1774682143,13158.526356559996,31745.307854550003,53250.87255864 2026-03-28,07:15:45.000,87,11150826,7125,0,1774682144,13158.539829180001,30361.697569020005,53250.795700320006 2026-03-28,07:15:46.000,87,11150756,6965,0,1774682145,13158.533092869991,25288.24838151,53250.86557152001 2026-03-28,07:15:48.000,87,11150795,7365,0,1774682147,13158.465729769996,35896.44182373,53250.93544272001 2026-03-28,07:15:49.000,87,11150762,6725,0,1774682148,13158.445520839996,32667.905038080004,53251.02627528 2026-03-28,07:15:50.000,87,11150827,7525,0,1774682149,13158.39836667,31284.252457769995,53250.94941696 2026-03-28,07:15:51.000,87,11150665,7085,0,1774682150,13158.405102979996,27594.519292740006,53250.93544272001 2026-03-28,07:15:52.000,87,11150854,7045,0,1774682151,13158.37142142999,30823.21115925,53250.87954576 2026-03-28,07:15:53.000,87,11150820,6925,0,1774682152,13158.364685119996,28978.3481013,53250.94941696 2026-03-28,07:15:54.000,87,11150912,6765,0,1774682153,13158.405102979996,31284.393440369997,53251.061210880005 2026-03-28,07:15:55.000,87,11150814,6725,0,1774682154,13158.364685119996,30823.338043590004,53250.94941696 2026-03-28,07:15:56.000,87,11150799,7525,0,1774682155,13158.33773988,26672.408499180005,53250.893520000005 2026-03-28,07:15:57.000,87,11150899,7245,0,1774682156,13158.35121249999,35435.60494998,53250.963391200006 2026-03-28,07:15:59.000,87,11150752,6765,0,1774682158,13158.25690416,26672.535383520008,53250.87954576 2026-03-28,07:16:00.000,87,11150846,6845,0,1774682159,13158.23669523,30823.627057920006,53250.90050712 2026-03-28,07:16:01.000,87,11150670,6725,0,1774682160,13158.263640469995,30362.472973320007,53251.012301040006 2026-03-28,07:16:02.000,87,11150760,6805,0,1774682161,13158.31079463999,28517.461883640004,53250.83762304001 2026-03-28,07:16:03.000,87,11150785,7285,0,1774682162,13158.35121249999,31746.245388840005,53250.87954576 2026-03-28,07:16:04.000,87,11150638,6805,0,1774682163,13158.25016784999,27595.344040950004,53250.893520000005 2026-03-28,07:16:05.000,87,11150723,7484,0,1774682164,13158.29058570999,26672.831446979995,53250.963391200006 2026-03-28,07:16:06.000,87,11150808,6845,0,1774682165,13158.25016784999,28056.625009890005,53250.90050712 2026-03-28,07:16:07.000,87,11150793,7365,0,1774682166,13158.304058329995,33130.137639570006,53250.95640408001 2026-03-28,07:16:08.000,87,11150792,6765,0,1774682167,13158.25016784999,28517.941224480004,53250.93544272001 2026-03-28,07:16:10.000,87,11150675,7365,0,1774682169,13158.304058329995,28979.257439070003,53250.92146848 2026-03-28,07:16:11.000,87,11150755,7365,0,1774682170,13158.33100356999,25289.481979260003,53250.97736544 2026-03-28,07:16:12.000,87,11150760,6645,0,1774682171,13158.35794881,28518.13860012,53250.86557152001 2026-03-28,07:16:13.000,87,11150739,7125,0,1774682172,13158.33100356999,28056.899925959995,53250.93544272001 2026-03-28,07:16:14.000,87,11150754,6805,0,1774682173,13158.4185756,29440.545457140004,53250.91448136001 2026-03-28,07:16:15.000,87,11150931,7245,0,1774682174,13158.43878453,31285.64818551,53250.963391200006 2026-03-28,07:16:16.000,87,11150748,5965,0,1774682175,13158.425311909996,31746.802270109998,53251.05422376001 2026-03-28,07:16:17.000,87,11150748,5965,0,1774682176,13158.43878453,28979.532355140007,53250.97736544 2026-03-28,07:16:18.000,87,11150774,6765,0,1774682177,13158.526356559996,31746.93620358,53250.98435256001 2026-03-28,07:16:19.000,87,11150780,7165,0,1774682178,13158.573510729992,27134.676346320004,53250.942429840004 2026-03-28,07:16:21.000,87,11150749,7325,0,1774682180,13158.593719659992,29902.023801720003,53250.942429840004 2026-03-28,07:16:22.000,87,11150817,7484,0,1774682181,13158.627401209997,31285.683431159996,53250.90749424 2026-03-28,07:16:23.000,87,11150790,6805,0,1774682182,13158.613928589992,29440.876766250003,53250.9284556 2026-03-28,07:16:24.000,87,11150767,7445,0,1774682183,13158.688027999997,29902.136587800007,53250.942429840004 2026-03-28,07:16:25.000,87,11150777,7445,0,1774682184,13158.640873830002,29440.799225819996,53250.991339680004 2026-03-28,07:16:26.000,87,11150740,6765,0,1774682185,13158.640873830002,28979.652190349996,53251.03326240001 2026-03-28,07:16:27.000,87,11150805,6645,0,1774682186,13158.701500620002,27595.886823959998,53251.03326240001 2026-03-28,07:16:28.000,87,11150838,6925,0,1774682187,13158.694764309992,31746.823417499996,53250.92146848 2026-03-28,07:16:29.000,87,11150682,6805,0,1774682188,13158.708236929997,25289.792140980004,53250.92146848 2026-03-28,07:16:30.000,87,11150684,7125,0,1774682189,13158.647610139997,30824.395413089995,53250.93544272001 2026-03-28,07:16:32.000,87,11150664,6925,0,1774682191,13158.654346449992,25750.932127320004,53250.98435256001 2026-03-28,07:16:33.000,87,11150864,7005,0,1774682192,13158.735182169992,34514.25546246,53251.01928816 2026-03-28,07:16:34.000,87,11150840,7245,0,1774682193,13158.701500620002,24828.327894660004,53250.963391200006 2026-03-28,07:16:35.000,87,11150765,7405,0,1774682194,13158.681291690002,25289.615912730005,53250.991339680004 2026-03-28,07:16:36.000,87,11150809,7565,0,1774682195,13158.688027999997,29440.57365366,53251.068198 2026-03-28,07:16:37.000,87,11150778,7125,0,1774682196,13158.694764309992,24828.250354229996,53250.97736544 2026-03-28,07:16:38.000,87,11150770,6885,0,1774682197,13158.701500620002,28979.236291680005,53250.963391200006 2026-03-28,07:16:39.000,87,11150756,6485,0,1774682198,13158.741918480002,29440.538408010005,53250.93544272001 2026-03-28,07:16:40.000,87,11150831,7445,0,1774682199,13158.714973239992,26211.860639759994,53250.90749424 2026-03-28,07:16:41.000,87,11150752,6845,0,1774682200,13158.681291690002,27134.359135470004,53250.94941696 2026-03-28,07:16:43.000,87,11150749,7525,0,1774682202,13158.802545270002,31285.084255110007,53251.04723664 2026-03-28,07:16:44.000,87,11150755,7484,0,1774682203,13158.795808959992,28056.632059020005,53250.92146848 2026-03-28,07:16:45.000,87,11150797,7325,0,1774682204,13158.849699439997,30362.635103310007,53250.991339680004 2026-03-28,07:16:46.000,87,11150749,7325,0,1774682205,13158.816017889993,33130.03190262,53251.00531392001 2026-03-28,07:16:47.000,87,11150650,6805,0,1774682206,13158.836226819993,23444.336956109997,53250.90749424 2026-03-28,07:16:48.000,87,11150812,7125,0,1774682207,13158.863172060002,34513.71267945001,53250.97736544 2026-03-28,07:16:49.000,87,11150878,6405,0,1774682208,13158.849699439997,31746.372273179993,53250.94941696 2026-03-28,07:16:50.000,87,11150768,6845,0,1774682209,13158.836226819993,29901.473969579994,53250.963391200006 2026-03-28,07:16:51.000,87,11150865,7405,0,1774682210,13158.782336340002,28056.709599449998,53250.90749424 2026-03-28,07:16:52.000,87,11150917,7525,0,1774682211,13158.829490509997,31285.15474641,53250.97736544 2026-03-28,07:16:54.000,87,11150856,6405,0,1774682213,13158.762127410002,28056.758943359993,53251.01928816 2026-03-28,07:16:55.000,87,11150805,7525,0,1774682214,13158.795808959992,29440.552506270004,53250.97037832 2026-03-28,07:16:56.000,87,11150830,6925,0,1774682215,13158.775600029992,31746.752926200003,53250.97736544 2026-03-28,07:16:57.000,87,11150752,6925,0,1774682216,13158.714973239992,28518.265484460004,53251.04024952 2026-03-28,07:16:58.000,87,11150876,7045,0,1774682217,13158.721709550002,28057.083203340007,53250.963391200006 2026-03-28,07:16:59.000,87,11150840,7285,0,1774682218,13158.721709550002,32669.39240451,53251.012301040006 2026-03-28,07:17:00.000,87,11150759,7445,0,1774682219,13158.640873830002,32669.441748419995,53250.991339680004 2026-03-28,07:17:01.000,87,11150882,6885,0,1774682220,13158.640873830002,24828.574614209996,53251.01928816 2026-03-28,07:17:02.000,87,11150720,6805,0,1774682221,13158.654346449992,29440.876766250003,53251.07518512 2026-03-28,07:17:03.000,87,11150758,6885,0,1774682222,13158.600455970001,20216.413444770005,53251.00531392001 2026-03-28,07:17:05.000,87,11150773,7365,0,1774682224,13158.539829180001,33592.22925846001,53251.00531392001 2026-03-28,07:17:06.000,87,11150782,6685,0,1774682225,13158.573510729992,28518.78712008,53251.07518512 2026-03-28,07:17:07.000,87,11150797,7565,0,1774682226,13158.553301799991,30363.748865849993,53251.00531392001 2026-03-28,07:17:08.000,87,11150746,7045,0,1774682227,13158.539829180001,32669.970433170005,53250.92146848 2026-03-28,07:17:09.000,87,11150780,7085,0,1774682228,13158.526356559996,26674.008651690005,53250.87954576 2026-03-28,07:17:10.000,87,11150829,7445,0,1774682229,13158.47920239,28057.703526779995,53250.9983268 2026-03-28,07:17:11.000,87,11150754,6965,0,1774682230,13158.472466079991,28519.033839630007,53250.93544272001 2026-03-28,07:17:12.000,87,11150788,7165,0,1774682231,13158.485938699996,28519.033839630007,53250.88653288001 2026-03-28,07:17:13.000,87,11150690,6725,0,1774682232,13158.4185756,26213.009647950006,53250.91448136001 2026-03-28,07:17:14.000,87,11150759,7405,0,1774682233,13158.499411320001,28519.294657439998,53250.85159728 2026-03-28,07:17:16.000,87,11150786,7045,0,1774682235,13158.47920239,28519.322853959995,53250.86557152001 2026-03-28,07:17:17.000,87,11150818,6965,0,1774682236,13158.485938699996,28980.660215940006,53250.87255864 2026-03-28,07:17:18.000,87,11150914,6605,0,1774682237,13158.546565489996,26213.08718838,53250.86557152001 2026-03-28,07:17:19.000,87,11150765,7245,0,1774682238,13158.485938699996,32209.323885930004,53250.85159728 2026-03-28,07:17:20.000,87,11150762,7005,0,1774682239,13158.566774419996,26213.122434029996,53250.86557152001 2026-03-28,07:17:21.000,87,11150763,7285,0,1774682240,13158.593719659992,27135.85355103,53250.80268744 2026-03-28,07:17:22.000,87,11150708,7045,0,1774682241,13158.560038110001,29903.201006429998,53250.774738960004 2026-03-28,07:17:23.000,87,11150827,7325,0,1774682242,13158.620664900001,29903.299694250003,53250.774738960004 2026-03-28,07:17:24.000,87,11150817,7205,0,1774682243,13158.560038110001,28058.352046739994,53250.7537776 2026-03-28,07:17:25.000,87,11150757,7365,0,1774682244,13158.573510729992,28058.337948479995,53250.628009440006 2026-03-28,07:17:27.000,87,11150708,6725,0,1774682246,13158.512883939991,28981.097261999996,53250.64897080001 2026-03-28,07:17:28.000,87,11150747,7325,0,1774682247,13158.607192279997,30825.988516469995,53250.655957920004 2026-03-28,07:17:29.000,87,11150812,6845,0,1774682248,13158.485938699996,27597.331895609997,53250.70486776 2026-03-28,07:17:30.000,87,11150770,6925,0,1774682249,13158.452257149991,30826.09425342,53250.56512536 2026-03-28,07:17:31.000,87,11150752,6845,0,1774682250,13158.39163035999,31287.445713659996,53250.64198368 2026-03-28,07:17:32.000,87,11150839,7245,0,1774682251,13158.33100356999,35438.44574937,53250.58608672 2026-03-28,07:17:33.000,87,11150851,7325,0,1774682252,13158.263640469995,34516.22216973,53250.48127992001 2026-03-28,07:17:34.000,87,11150934,7045,0,1774682253,13158.29058570999,31287.452762789995,53250.46730568 2026-03-28,07:17:35.000,87,11150848,7125,0,1774682254,13158.20974998999,28981.259391989995,53250.4044216 2026-03-28,07:17:36.000,87,11150830,6885,0,1774682255,13158.14912319999,30364.96836534,53250.48127992001 2026-03-28,07:17:38.000,87,11150868,6885,0,1774682257,13157.920088659994,31287.452762789995,53250.26467920001 2026-03-28,07:17:39.000,87,11150709,7285,0,1774682258,13157.839252939993,31748.55750348,53250.2996148 2026-03-28,07:17:40.000,87,11150726,6885,0,1774682259,13157.738208289993,33593.51924925001,53250.2996148 2026-03-28,07:17:41.000,87,11150766,6725,0,1774682260,13157.637163639993,28981.104311129995,53250.2297436 2026-03-28,07:17:42.000,87,11150755,7325,0,1774682261,13157.563064230002,28519.717605240003,53250.124936800006 2026-03-28,07:17:43.000,87,11150783,7405,0,1774682262,13157.502437440002,29442.01872531,53250.11794968001 2026-03-28,07:17:44.000,87,11150832,6685,0,1774682263,13157.421601720001,29441.88479184,53250.04109136 2026-03-28,07:17:45.000,87,11150842,7085,0,1774682264,13157.334029689991,24368.069049569996,53249.96423304 2026-03-28,07:17:46.000,87,11150822,6925,0,1774682265,13157.300348140001,22061.657155740002,53249.90833608001 2026-03-28,07:17:47.000,87,11150829,7445,0,1774682266,13157.327293379996,28518.603842700002,53249.7755808 2026-03-28,07:17:49.000,87,11150818,7125,0,1774682268,13157.280139210001,29440.348081500008,53249.57295432001 2026-03-28,07:17:50.000,87,11150847,7484,0,1774682269,13157.280139210001,26672.76800481,53249.47513464001 2026-03-28,07:17:51.000,87,11150846,6925,0,1774682270,13157.286875519996,29439.699561539994,53249.454173280006 2026-03-28,07:17:52.000,87,11150840,6925,0,1774682271,13157.286875519996,27133.217176410006,53249.44718616001 2026-03-28,07:17:53.000,87,11150755,7365,0,1774682272,13157.286875519996,27132.991604249997,53249.321418 2026-03-28,07:17:54.000,87,11150817,7365,0,1774682273,13157.367711239996,28977.495156570003,53249.32840512001 2026-03-28,07:17:55.000,87,11150701,7365,0,1774682274,13157.381183860001,27593.525365409994,53249.23058544 2026-03-28,07:17:56.000,87,11150920,6725,0,1774682275,13157.435074339992,32205.35522574,53249.23757256001 2026-03-28,07:17:57.000,87,11150774,6805,0,1774682276,13157.509173749997,29899.105461900006,53249.20962408001 2026-03-28,07:17:58.000,87,11150803,7484,0,1774682277,13157.522646370002,31282.398536580004,53249.04193320001 2026-03-28,07:18:00.000,87,11150721,7325,0,1774682279,13157.603482090002,28053.600933120004,53248.98603624 2026-03-28,07:18:01.000,87,11150725,7245,0,1774682280,13157.590009469997,31743.26360685,53249.06289456 2026-03-28,07:18:02.000,87,11150760,6885,0,1774682281,13157.623691020002,34049.12566854,53248.930139280004 2026-03-28,07:18:03.000,87,11150737,7484,0,1774682282,13157.596745779992,34510.25155662,53248.88821656 2026-03-28,07:18:04.000,87,11150775,7245,0,1774682283,13157.556327919992,32665.416695189997,53248.86026808 2026-03-28,07:18:05.000,87,11150791,7445,0,1774682284,13157.529382679997,31742.960494259998,53248.811358240004 2026-03-28,07:18:06.000,87,11150745,7445,0,1774682285,13157.502437440002,29436.851713020005,53248.77642264001 2026-03-28,07:18:07.000,87,11150776,7125,0,1774682286,13157.475492199992,26669.680485870005,53248.72052568 2026-03-28,07:18:08.000,87,11150808,6805,0,1774682287,13157.421601720001,23902.382374380002,53248.69956432 2026-03-28,07:18:09.000,87,11150709,7365,0,1774682288,13157.394656479992,28053.347164439998,53248.594757520004 2026-03-28,07:18:11.000,87,11150817,7285,0,1774682290,13157.347502309996,25286.16183903,53248.65065448 2026-03-28,07:18:12.000,87,11150747,7085,0,1774682291,13157.266666589996,31281.848704439995,53248.664628720006 2026-03-28,07:18:13.000,87,11150810,7205,0,1774682292,13157.21951242,34510.2938514,53248.5528348 2026-03-28,07:18:14.000,87,11150867,7405,0,1774682293,13157.19930349,29898.238418909998,53248.664628720006 2026-03-28,07:18:15.000,87,11150670,6925,0,1774682294,13157.19256717999,29898.315959340005,53248.545847680005 2026-03-28,07:18:16.000,87,11150790,7005,0,1774682295,13157.185830869996,32665.68456213,53248.496937840006 2026-03-28,07:18:17.000,87,11150785,7525,0,1774682296,13157.05110466999,30820.849700699997,53248.58777040001 2026-03-28,07:18:18.000,87,11150724,6805,0,1774682297,13157.05784098,27131.102437409994,53248.55982192 2026-03-28,07:18:19.000,87,11150913,7285,0,1774682298,13157.024159429995,28053.770112240003,53248.5528348 2026-03-28,07:18:20.000,87,11150839,7325,0,1774682299,13157.03763205,26670.23736714,53248.46200224 2026-03-28,07:18:22.000,87,11150819,7285,0,1774682301,13156.923114779995,25286.859702899994,53248.50392496 2026-03-28,07:18:23.000,87,11150809,7405,0,1774682302,13156.923114779995,28515.523372890006,53248.48995072001 2026-03-28,07:18:24.000,87,11150710,6765,0,1774682303,13156.88943322999,34511.41466307,53248.51091208 2026-03-28,07:18:25.000,87,11150747,7405,0,1774682304,13156.822070129994,30360.724789080006,53248.48995072001 2026-03-28,07:18:26.000,87,11150724,6605,0,1774682305,13156.761443339994,28977.325977450004,53248.40610528 2026-03-28,07:18:27.000,87,11150658,7005,0,1774682306,13156.781652269994,29438.81842029,53248.45501512 2026-03-28,07:18:28.000,87,11150716,6965,0,1774682307,13156.727761789989,34512.35924649,53248.40610528 2026-03-28,07:18:29.000,87,11150790,7045,0,1774682308,13156.74797071999,30361.549537290004,53248.51091208 2026-03-28,07:18:30.000,87,11150836,6965,0,1774682309,13156.552617729998,31284.245408639996,53248.427066640004 2026-03-28,07:18:31.000,87,11150867,7525,0,1774682310,13156.559354039993,29439.62907024,53248.378156800005 2026-03-28,07:18:33.000,87,11150967,7405,0,1774682312,13156.417891529993,28978.919080830005,53248.39911816001 2026-03-28,07:18:34.000,87,11150876,6885,0,1774682313,13156.364001050002,29901.354134370005,53248.33623408 2026-03-28,07:18:35.000,87,11150831,7445,0,1774682314,13156.256220089992,29901.56560827,53248.378156800005 2026-03-28,07:18:36.000,87,11150803,7125,0,1774682315,13156.229274849997,28056.723697709996,53248.21745304 2026-03-28,07:18:37.000,87,11150842,6805,0,1774682316,13156.209065919997,28979.370225150007,53248.30129848001 2026-03-28,07:18:38.000,87,11150781,7165,0,1774682317,13156.114757579991,29901.981506940007,53248.259375760004 2026-03-28,07:18:39.000,87,11150863,7365,0,1774682318,13156.081076030001,31285.753922460004,53248.19649168 2026-03-28,07:18:40.000,87,11150802,6765,0,1774682319,13156.081076030001,33591.90499847999,53248.2384144 2026-03-28,07:18:41.000,87,11150856,7045,0,1774682320,13156.054130789991,28518.498105749997,53248.13360760001 2026-03-28,07:18:42.000,87,11150854,6885,0,1774682321,13156.081076030001,34053.193016549994,53248.08469776001 2026-03-28,07:18:44.000,87,11150715,7285,0,1774682323,13156.087812339996,33591.99663717,53248.03578792001 2026-03-28,07:18:45.000,87,11150806,7005,0,1774682324,13156.054130789991,32208.38635164,53247.972903840004 2026-03-28,07:18:46.000,87,11150856,6685,0,1774682325,13156.047394479996,28979.701534260006,53247.96591672001 2026-03-28,07:18:47.000,87,11150842,7125,0,1774682326,13156.033921859991,33130.786159530006,53247.875084160005 2026-03-28,07:18:48.000,87,11150849,7205,0,1774682327,13156.027185549996,24367.300694399994,53247.86110992 2026-03-28,07:18:49.000,87,11150731,7245,0,1774682328,13156.013712929991,28518.378270539994,53247.74232888 2026-03-28,07:18:50.000,87,11150895,7245,0,1774682329,13155.986767689996,29440.686439740006,53247.69341904 2026-03-28,07:18:51.000,87,11150790,6765,0,1774682330,13155.993503999991,29440.644144959995,53247.70040616001 2026-03-28,07:18:52.000,87,11150947,7365,0,1774682331,13155.926140899996,32207.91405993,53247.60258648001 2026-03-28,07:18:53.000,87,11150873,7445,0,1774682332,13155.986767689996,32207.92110906,53247.588612240004 2026-03-28,07:18:55.000,87,11150736,6845,0,1774682334,13155.95982245,29440.305786719997,53247.441882720006 2026-03-28,07:18:56.000,87,11150833,7445,0,1774682335,13155.966558759996,32668.609951079998,53247.45585696 2026-03-28,07:18:57.000,87,11150860,6925,0,1774682336,13155.95982245,28517.532374939998,53247.323101680005 2026-03-28,07:18:58.000,87,11150815,7525,0,1774682337,13155.95308613999,25288.819361040005,53247.3300888 2026-03-28,07:18:59.000,87,11150814,6765,0,1774682338,13155.98003138,30362.099369429998,53247.274191840006 2026-03-28,07:19:00.000,87,11150780,6885,0,1774682339,13156.006976619996,31284.36524385,53247.23226912 2026-03-28,07:19:01.000,87,11150907,7405,0,1774682340,13156.033921859991,27133.315864229997,53247.19733352001 2026-03-28,07:19:02.000,87,11150890,6965,0,1774682341,13156.047394479996,31745.32900194,53247.16239792 2026-03-28,07:19:03.000,87,11150802,6885,0,1774682342,13156.013712929991,30361.42265295,53247.11348808 2026-03-28,07:19:04.000,87,11150743,7325,0,1774682343,13156.054130789991,31283.70262563,53247.09951384001 2026-03-28,07:19:06.000,87,11150853,7005,0,1774682345,13156.134966509992,30360.872820810007,53246.97374568 2026-03-28,07:19:07.000,87,11150944,6965,0,1774682346,13156.134966509992,31283.145744359994,53247.02265552 2026-03-28,07:19:08.000,87,11150816,6845,0,1774682347,13156.195593299992,28054.418632200002,53246.92483584 2026-03-28,07:19:09.000,87,11150851,7165,0,1774682348,13156.236011159992,24364.49514066,53246.84797752 2026-03-28,07:19:10.000,87,11150806,6925,0,1774682349,13156.283165330002,28515.28370247,53246.820029040005 2026-03-28,07:19:11.000,87,11150790,7045,0,1774682350,13156.316846879992,30359.949384780004,53246.83400328 2026-03-28,07:19:12.000,87,11150796,6965,0,1774682351,13156.390946289997,28976.08533057,53246.750157840004 2026-03-28,07:19:13.000,87,11150746,7045,0,1774682352,13156.404418910002,32665.571776049997,53246.68028664 2026-03-28,07:19:14.000,87,11150857,7245,0,1774682353,13156.478518319993,30359.35725786,53246.652338160005 2026-03-28,07:19:15.000,87,11150717,7405,0,1774682354,13156.572826659998,29436.8940078,53246.68727376 2026-03-28,07:19:17.000,87,11150998,6925,0,1774682356,13156.673871309999,27130.54555614,53246.603428320006 2026-03-28,07:19:18.000,87,11150736,6805,0,1774682357,13156.80859750999,29897.611046339996,53246.6663124 2026-03-28,07:19:19.000,87,11150811,7165,0,1774682358,13156.822070129994,28513.895023859994,53246.59644120001 2026-03-28,07:19:20.000,87,11150739,7525,0,1774682359,13156.91637847,34048.216330769996,53246.67329952001 2026-03-28,07:19:21.000,87,11150766,6725,0,1774682360,13156.923114779995,27591.354233370002,53246.62438968001 2026-03-28,07:19:22.000,87,11150812,7005,0,1774682361,13156.99047787999,29436.1186035,53246.72919648 2026-03-28,07:19:23.000,87,11150817,7325,0,1774682362,13157.11846777,30819.609053819993,53246.69426088001 2026-03-28,07:19:24.000,87,11150724,6885,0,1774682363,13157.212776109991,26668.686558539994,53246.701248000005 2026-03-28,07:19:25.000,87,11150806,7045,0,1774682364,13157.25993028,27129.833594010008,53246.70823512 2026-03-28,07:19:26.000,87,11150776,6965,0,1774682365,13157.374447549992,28974.745995870006,53246.82701616 2026-03-28,07:19:28.000,87,11150876,7045,0,1774682367,13157.556327919992,30358.165954890006,53246.820029040005 2026-03-28,07:19:29.000,87,11150830,6845,0,1774682368,13157.603482090002,25284.991683450004,53246.799067680004 2026-03-28,07:19:30.000,87,11150831,7165,0,1774682369,13157.731471979998,27591.04407165,53246.89688736 2026-03-28,07:19:31.000,87,11150908,6685,0,1774682370,13157.792098769998,30358.24349532,53247.05759112001 2026-03-28,07:19:32.000,87,11150772,7045,0,1774682371,13157.940297589994,27591.114562949995,53247.14842368001 2026-03-28,07:19:33.000,87,11150754,6845,0,1774682372,13157.973979139999,31741.99476345,53246.97374568 2026-03-28,07:19:34.000,87,11150745,7325,0,1774682373,13158.07502379,27130.052117040002,53247.09951384001 2026-03-28,07:19:35.000,87,11150741,7525,0,1774682374,13158.14912319999,26207.729849580006,53247.16938504 2026-03-28,07:19:36.000,87,11150885,7045,0,1774682375,13158.22995891999,30358.687590510002,53247.22528200001 2026-03-28,07:19:37.000,87,11150821,7245,0,1774682376,13158.25016784999,28975.13369802,53247.28117896 2026-03-28,07:19:39.000,87,11150846,6925,0,1774682378,13158.39163035999,28975.352221049994,53247.469831200004 2026-03-28,07:19:40.000,87,11150760,7005,0,1774682379,13158.384894049996,28052.966511420003,53247.44886984 2026-03-28,07:19:41.000,87,11150736,6885,0,1774682380,13158.445520839996,31742.868855570006,53247.49777968 2026-03-28,07:19:42.000,87,11150895,7405,0,1774682381,13158.41183928999,30820.64527593,53247.609573600006 2026-03-28,07:19:43.000,87,11150798,6925,0,1774682382,13158.452257149991,28514.670428159996,53247.72835464001 2026-03-28,07:19:44.000,87,11150750,6885,0,1774682383,13158.47920239,28053.706670069994,53247.74232888 2026-03-28,07:19:45.000,87,11150804,7125,0,1774682384,13158.492675009991,28976.310902729994,53247.756303120004 2026-03-28,07:19:46.000,87,11150804,7005,0,1774682385,13158.580247040001,27131.483090430003,53247.79822584001 2026-03-28,07:19:47.000,87,11150795,7165,0,1774682386,13158.533092869991,29437.782198179993,53247.88207128 2026-03-28,07:19:48.000,87,11150819,7405,0,1774682387,13158.539829180001,24364.643172390002,53247.86809704001 2026-03-28,07:20:01.000,87,11150754,7005,0,1774682400,13158.405102979996,30823.006734480005,53248.32225984001 2026-03-28,07:20:02.000,87,11150881,7405,0,1774682401,13158.432048219991,23904.722685540008,53248.3432212 2026-03-28,07:20:03.000,87,11150802,6765,0,1774682402,13158.39163035999,31284.132622560006,53248.39213104 2026-03-28,07:20:04.000,87,11150845,7365,0,1774682403,13158.35794881,27594.392408400003,53248.378156800005 2026-03-28,07:20:05.000,87,11150771,7325,0,1774682404,13158.304058329995,35896.209202440004,53248.37116968001 2026-03-28,07:20:06.000,87,11150840,6885,0,1774682405,13158.31753095,28055.652229950007,53248.35020832001 2026-03-28,07:20:07.000,87,11150864,6925,0,1774682406,13158.27711309,32206.567676100007,53248.25238864001 2026-03-28,07:20:08.000,87,11150825,7205,0,1774682407,13158.29058570999,30361.59183207,53248.329246960006 2026-03-28,07:20:09.000,87,11150756,7045,0,1774682408,13158.27037677999,26671.752930090006,53248.280337120006 2026-03-28,07:20:10.000,87,11150868,7085,0,1774682409,13158.22995891999,30361.5988812,53248.33623408 2026-03-28,07:20:12.000,87,11150795,7365,0,1774682411,13158.162595819995,32667.496188539997,53248.27335000001 2026-03-28,07:20:13.000,87,11150792,6845,0,1774682412,13158.09523272,28055.306822579994,53248.31527272 2026-03-28,07:20:14.000,87,11150871,7285,0,1774682413,13158.05481486,31283.681478240003,53248.32225984001 2026-03-28,07:20:15.000,87,11150789,7525,0,1774682414,13158.000924379994,27593.920116690002,53248.22444016 2026-03-28,07:20:16.000,87,11150732,6845,0,1774682415,13157.960506519994,28977.389419619998,53248.308285600004 2026-03-28,07:20:17.000,87,11150803,7245,0,1774682416,13157.973979139999,31283.477053470007,53248.210465920005 2026-03-28,07:20:18.000,87,11150862,6845,0,1774682417,13157.96724282999,28054.77813783,53248.15456896001 2026-03-28,07:20:19.000,87,11150947,7405,0,1774682418,13157.933561279999,25748.683454850005,53248.1685432 2026-03-28,07:20:20.000,87,11150760,6685,0,1774682419,13157.947033899989,28054.580762190002,53248.07771064 2026-03-28,07:20:21.000,87,11150803,7325,0,1774682420,13157.933561279999,23903.637119520004,53248.07072352 2026-03-28,07:20:23.000,87,11150865,7325,0,1774682422,13157.899879729994,28515.530422020005,53247.98687808001 2026-03-28,07:20:24.000,87,11150761,7525,0,1774682423,13157.906616039989,32666.206197749998,53247.8890584 2026-03-28,07:20:25.000,87,11150825,7405,0,1774682424,13157.906616039989,26209.287707309995,53247.93796824001 2026-03-28,07:20:26.000,87,11150627,7325,0,1774682425,13157.879670799994,32205.04506402,53247.96591672001 2026-03-28,07:20:27.000,87,11150764,6845,0,1774682426,13157.886407109989,29437.493183850005,53247.90303264 2026-03-28,07:20:28.000,87,11150741,7484,0,1774682427,13157.839252939993,31743.468031619996,53247.96591672001 2026-03-28,07:20:29.000,87,11150887,7245,0,1774682428,13157.845989249989,32665.733906039997,53247.88207128 2026-03-28,07:20:30.000,87,11150735,7725,0,1774682429,13157.832516629998,31282.039030950007,53247.86110992 2026-03-28,07:20:31.000,87,11150785,7405,0,1774682430,13157.839252939993,32665.52948127,53247.93098112 2026-03-28,07:20:32.000,87,11150777,7525,0,1774682431,13157.798835079993,32204.185070160005,53247.84014856 2026-03-28,07:20:34.000,87,11150790,6605,0,1774682433,13157.778626149993,30359.237422649996,53247.74931600001 2026-03-28,07:20:35.000,87,11150818,6925,0,1774682434,13157.744944599988,34048.97763681,53247.79123872 2026-03-28,07:20:36.000,87,11150911,7525,0,1774682435,13157.684317810003,27130.799324820007,53247.805212960004 2026-03-28,07:20:37.000,87,11150947,7365,0,1774682436,13157.758417219993,29898.167927610004,53247.74232888 2026-03-28,07:20:38.000,87,11150881,7085,0,1774682437,13157.697790429993,26669.553601530002,53247.73534176 2026-03-28,07:20:39.000,87,11150825,7125,0,1774682438,13157.643899950002,34048.78026117,53247.73534176 2026-03-28,07:20:40.000,87,11150888,6845,0,1774682439,13157.596745779992,28053.051100979996,53247.66547056 2026-03-28,07:20:41.000,87,11150928,6885,0,1774682440,13157.623691020002,28053.02290446,53247.66547056 2026-03-28,07:20:42.000,87,11150887,7445,0,1774682441,13157.590009469997,33126.39455154,53247.74931600001 2026-03-28,07:20:43.000,87,11150824,6725,0,1774682442,13157.556327919992,27591.833574210003,53247.69341904 2026-03-28,07:20:45.000,87,11150895,7325,0,1774682444,13157.468755889997,29898.03399414,53247.65149632001 2026-03-28,07:20:46.000,87,11150783,7085,0,1774682445,13157.488964819997,28053.17798532,53247.67944480001 2026-03-28,07:20:47.000,87,11150773,7525,0,1774682446,13157.462019580002,28053.283722270004,53247.55367664 2026-03-28,07:20:48.000,87,11150781,7484,0,1774682447,13157.428338029997,28514.571740340005,53247.67245768 2026-03-28,07:20:49.000,87,11150889,7245,0,1774682448,13157.448546959997,32204.347200150005,53247.63053496001 2026-03-28,07:20:50.000,87,11150824,7125,0,1774682449,13157.414865409992,26208.75902256,53247.62354784 2026-03-28,07:20:51.000,87,11150822,6885,0,1774682450,13157.387920169997,31743.41868771,53247.55367664 2026-03-28,07:20:52.000,87,11150868,6805,0,1774682451,13157.394656479992,27592.439799390006,53247.61656072 2026-03-28,07:20:53.000,87,11150847,7365,0,1774682452,13157.313820759991,23902.939255649995,53247.56066376001 2026-03-28,07:20:54.000,87,11150853,7445,0,1774682453,13157.313820759991,27592.721764589995,53247.56066376001 2026-03-28,07:20:56.000,87,11150800,6885,0,1774682455,13157.320557070001,33127.45192104,53247.61656072 2026-03-28,07:20:57.000,87,11150850,7085,0,1774682456,13157.246457659996,23442.05303799,53247.59559936 2026-03-28,07:20:58.000,87,11150866,7085,0,1774682457,13157.25993028,34511.20318917,53247.56765088 2026-03-28,07:20:59.000,87,11150959,7365,0,1774682458,13157.21951242,26670.646216680005,53247.52572816 2026-03-28,07:21:00.000,87,11150724,6965,0,1774682459,13157.145413009996,31282.863779160005,53247.55367664 2026-03-28,07:21:01.000,87,11150789,7484,0,1774682460,13157.165621939996,29899.359230579998,53247.53271528001 2026-03-28,07:21:02.000,87,11150761,7165,0,1774682461,13157.09152252999,32205.460962690006,53247.637522080004 2026-03-28,07:21:03.000,87,11150842,6885,0,1774682462,13157.05784098,30360.724789080006,53247.63053496001 2026-03-28,07:21:04.000,87,11150830,6805,0,1774682463,13157.03089573999,29899.49316405,53247.54668952 2026-03-28,07:21:05.000,87,11150668,7045,0,1774682464,13156.95679633,25748.662307460007,53247.58162512001 2026-03-28,07:21:07.000,87,11150581,7484,0,1774682466,13156.91637847,28977.241387889997,53247.56765088 2026-03-28,07:21:08.000,87,11150821,7205,0,1774682467,13156.842279059994,29438.592848130007,53247.47681832 2026-03-28,07:21:09.000,87,11150885,7365,0,1774682468,13156.842279059994,31744.69458024,53247.441882720006 2026-03-28,07:21:10.000,87,11150836,6845,0,1774682469,13156.78838857999,31744.793268060006,53247.49777968 2026-03-28,07:21:11.000,87,11150875,7525,0,1774682470,13156.754707029999,28977.474009180005,53247.40694712 2026-03-28,07:21:12.000,87,11150754,6885,0,1774682471,13156.734498099999,26210.330978550002,53247.38598576 2026-03-28,07:21:13.000,87,11150858,6885,0,1774682472,13156.673871309999,27132.822425129998,53247.38598576 2026-03-28,07:21:14.000,87,11150727,7365,0,1774682473,13156.579562969993,29900.155782269998,53247.28816608 2026-03-28,07:21:15.000,87,11150891,7484,0,1774682474,13156.599771899993,31283.850657360003,53247.30912744 2026-03-28,07:21:16.000,87,11150832,6845,0,1774682475,13156.552617729998,35896.06117071,53247.23925624 2026-03-28,07:21:18.000,87,11150803,7365,0,1774682477,13156.431364149998,26671.80932313,53247.24624336001 2026-03-28,07:21:19.000,87,11150801,7405,0,1774682478,13156.465045700003,31284.125573430007,53247.21829488 2026-03-28,07:21:20.000,87,11150783,7445,0,1774682479,13156.411155219997,28055.504198220005,53247.02265552 2026-03-28,07:21:21.000,87,11150832,6805,0,1774682480,13156.337055809992,30361.514291640007,53247.050604 2026-03-28,07:21:22.000,87,11150787,7445,0,1774682481,13156.283165330002,26210.619992880005,53247.04361688 2026-03-28,07:21:23.000,87,11150795,7525,0,1774682482,13156.357264739992,27594.25847493,53247.02265552 2026-03-28,07:21:24.000,87,11150728,6685,0,1774682483,13156.316846879992,27133.11143946,53246.95977144001 2026-03-28,07:21:25.000,87,11150752,6885,0,1774682484,13156.303374260002,29900.430698340002,53246.95977144001 2026-03-28,07:21:26.000,87,11150835,7205,0,1774682485,13156.310110569997,27133.097341200002,53246.83400328 2026-03-28,07:21:27.000,87,11150798,7005,0,1774682486,13156.357264739992,34051.52942187,53246.83400328 2026-03-28,07:21:29.000,87,11150997,7285,0,1774682488,13156.310110569997,30822.922144919998,53246.72220936001 2026-03-28,07:21:30.000,87,11150833,7365,0,1774682489,13156.390946289997,32206.511283059997,53246.81304192001 2026-03-28,07:21:31.000,87,11150880,7085,0,1774682490,13156.337055809992,30822.964439699994,53246.83400328 2026-03-28,07:21:32.000,87,11150918,6885,0,1774682491,13156.337055809992,34512.605966040006,53246.68028664 2026-03-28,07:21:33.000,87,11150771,7365,0,1774682492,13156.350528429997,30361.690519890006,53246.76413208001 2026-03-28,07:21:34.000,87,11150757,7365,0,1774682493,13156.337055809992,29439.290712,53246.65932528 2026-03-28,07:21:35.000,87,11150889,7245,0,1774682494,13156.343792120002,30822.91509579,53246.75714496 2026-03-28,07:21:36.000,87,11150769,7405,0,1774682495,13156.350528429997,26210.697533309998,53246.69426088001 2026-03-28,07:21:37.000,87,11150807,7405,0,1774682496,13156.397682599993,26671.957354860002,53246.69426088001 2026-03-28,07:21:38.000,87,11150836,6685,0,1774682497,13156.404418910002,31284.153769950004,53246.72919648 2026-03-28,07:21:40.000,87,11150811,7325,0,1774682499,13156.478518319993,21137.248345800006,53246.74317072001 2026-03-28,07:21:41.000,87,11150830,6925,0,1774682500,13156.512199869998,29900.62102485,53246.61740256 2026-03-28,07:21:42.000,87,11150781,7445,0,1774682501,13156.532408799998,31745.477033670002,53246.6663124 2026-03-28,07:21:43.000,87,11150886,6765,0,1774682502,13156.559354039993,27133.337011619995,53246.701248000005 2026-03-28,07:21:44.000,87,11150932,6925,0,1774682503,13156.619980829993,25288.502150190005,53246.701248000005 2026-03-28,07:21:45.000,87,11150825,7525,0,1774682504,13156.579562969993,30823.168864470004,53246.701248000005 2026-03-28,07:21:46.000,87,11150870,6565,0,1774682505,13156.700816549994,29439.551529810007,53246.72919648 2026-03-28,07:21:47.000,87,11150853,7325,0,1774682506,13156.667134999989,31745.702605829996,53246.771119200006 2026-03-28,07:21:48.000,87,11150802,6885,0,1774682507,13156.653662379998,24366.236275770003,53246.71522224 2026-03-28,07:21:49.000,87,11150869,7325,0,1774682508,13156.680607619994,36358.011807,53246.771119200006 2026-03-28,07:22:02.000,87,11150847,7484,0,1774682521,13157.09152252999,29902.36920909,53247.204320640005 2026-03-28,07:22:03.000,87,11150854,6685,0,1774682522,13157.11846777,27135.071097599997,53247.134449440004 2026-03-28,07:22:04.000,87,11150819,7525,0,1774682523,13157.104995149995,34514.805294599995,53247.18335928 2026-03-28,07:22:05.000,87,11150799,7605,0,1774682524,13157.125204079995,31747.619969189996,53247.253230480004 2026-03-28,07:22:06.000,87,11150824,6885,0,1774682525,13157.17909456,33592.76499234,53247.33707592 2026-03-28,07:22:07.000,87,11150908,7005,0,1774682526,13157.17235824999,35437.67034507,53247.323101680005 2026-03-28,07:22:08.000,87,11150850,6565,0,1774682527,13157.23972135,30825.45278259,53247.39297288001 2026-03-28,07:22:09.000,87,11150803,7365,0,1774682528,13157.253193969991,28980.603822899997,53247.38598576 2026-03-28,07:22:10.000,87,11150859,7405,0,1774682529,13157.25993028,29903.17280991,53247.53271528001 2026-03-28,07:22:11.000,87,11150915,7325,0,1774682530,13157.374447549992,30364.545417539994,53247.6445092 2026-03-28,07:22:13.000,87,11150758,6805,0,1774682532,13157.347502309996,30364.728694920006,53247.574638 2026-03-28,07:22:14.000,87,11150844,7005,0,1774682533,13157.394656479992,27136.198958399997,53247.63053496001 2026-03-28,07:22:15.000,87,11150803,7525,0,1774682534,13157.354238619992,28058.75384715,53247.58162512001 2026-03-28,07:22:16.000,87,11150847,7445,0,1774682535,13157.428338029997,27136.241253180007,53247.62354784 2026-03-28,07:22:17.000,87,11150899,7165,0,1774682536,13157.509173749997,29442.589704840007,53247.707393280005 2026-03-28,07:22:18.000,87,11150735,7365,0,1774682537,13157.536118989992,32671.253374830005,53247.7842516 2026-03-28,07:22:19.000,87,11150750,7085,0,1774682538,13157.576536849992,33132.48499986,53247.79822584001 2026-03-28,07:22:20.000,87,11150822,6885,0,1774682539,13157.529382679997,29442.65314701,53247.7842516 2026-03-28,07:22:21.000,87,11150867,7685,0,1774682540,13157.576536849992,21601.764865410005,53247.8541228 2026-03-28,07:22:22.000,87,11150781,7325,0,1774682541,13157.583273160002,27136.65010272,53247.90303264 2026-03-28,07:22:24.000,87,11150781,7525,0,1774682543,13157.643899950002,25291.77294651,53247.88207128 2026-03-28,07:22:25.000,87,11150824,7205,0,1774682544,13157.650636259998,33132.84450549001,53247.91700688001 2026-03-28,07:22:26.000,87,11150753,7405,0,1774682545,13157.738208289993,33594.167769210006,53248.02181368 2026-03-28,07:22:27.000,87,11150761,7245,0,1774682546,13157.738208289993,28520.591697359996,53247.8890584 2026-03-28,07:22:28.000,87,11150812,6925,0,1774682547,13157.785362459988,32671.753863060003,53248.02181368 2026-03-28,07:22:29.000,87,11150767,7525,0,1774682548,13157.771889839998,25291.92802737,53248.08469776001 2026-03-28,07:22:30.000,87,11150714,6885,0,1774682549,13157.839252939993,30365.58868878,53248.14758184 2026-03-28,07:22:31.000,87,11150913,7325,0,1774682550,13157.866198179989,28520.69743431,53248.15456896001 2026-03-28,07:22:32.000,87,11150785,7365,0,1774682551,13157.926824969989,28981.964304990004,53248.18950456 2026-03-28,07:22:33.000,87,11150775,7484,0,1774682552,13157.96724282999,29443.1677335,53248.21745304 2026-03-28,07:22:35.000,87,11150772,7045,0,1774682554,13158.00766068999,35900.42458218,53248.25238864001 2026-03-28,07:22:36.000,87,11150779,7484,0,1774682555,13158.034605929999,29904.350014619995,53248.280337120006 2026-03-28,07:22:37.000,87,11150835,7285,0,1774682556,13158.122177959995,30826.848510330005,53248.2384144 2026-03-28,07:22:38.000,87,11150809,7165,0,1774682557,13158.081760099994,27136.98141183,53248.3432212 2026-03-28,07:22:39.000,87,11150904,6845,0,1774682558,13158.17606844,29904.476898959998,53248.448028000006 2026-03-28,07:22:40.000,87,11150868,6965,0,1774682559,13158.18954105999,30826.9119525,53248.50392496 2026-03-28,07:22:41.000,87,11150797,7484,0,1774682560,13158.22995891999,35439.390332790004,53248.43405376 2026-03-28,07:22:42.000,87,11150818,6805,0,1774682561,13158.29732202,29904.490997219997,53248.496937840006 2026-03-28,07:22:43.000,87,11150875,7285,0,1774682562,13158.344476189995,28982.02774716,53248.53886056001 2026-03-28,07:22:44.000,87,11150805,7285,0,1774682563,13158.37142142999,25292.05491171,53248.53187344 2026-03-28,07:22:46.000,87,11150889,7405,0,1774682565,13158.43878453,31288.277511000008,53248.643667360004 2026-03-28,07:22:47.000,87,11150721,7245,0,1774682566,13158.472466079991,27598.396314240003,53248.65065448 2026-03-28,07:22:48.000,87,11150765,7325,0,1774682567,13158.519620250001,27598.297626419997,53248.65065448 2026-03-28,07:22:49.000,87,11150865,7365,0,1774682568,13158.566774419996,32210.80420323,53248.73449992001 2026-03-28,07:22:50.000,87,11150753,7725,0,1774682569,13158.573510729992,30827.102279009996,53248.783409760006 2026-03-28,07:22:51.000,87,11150853,7325,0,1774682570,13158.620664900001,34055.77299813001,53248.832319600006 2026-03-28,07:22:52.000,87,11150803,7365,0,1774682571,13158.681291690002,27598.43155989,53248.84629384 2026-03-28,07:22:53.000,87,11150763,7285,0,1774682572,13158.721709550002,33594.618913529994,53248.83930672 2026-03-28,07:22:54.000,87,11150792,6725,0,1774682573,13158.748654789997,34055.906931599995,53248.9371264 2026-03-28,07:22:55.000,87,11150837,7484,0,1774682574,13158.802545270002,28059.684332310004,53248.979049120004 2026-03-28,07:22:57.000,87,11150779,7285,0,1774682576,13158.903589920003,31288.432591859993,53249.0768688 2026-03-28,07:22:58.000,87,11150836,6885,0,1774682577,13158.917062539993,32672.25435129,53249.13276576 2026-03-28,07:22:59.000,87,11150885,7245,0,1774682578,13158.970953019998,31288.552427069997,53249.18866272001 2026-03-28,07:23:00.000,87,11150707,7285,0,1774682579,13159.024843499988,32672.381235630004,53249.22359832 2026-03-28,07:23:01.000,87,11150843,7205,0,1774682580,13159.038316119993,33594.86563308,53249.27949528001 2026-03-28,07:23:02.000,87,11150844,7045,0,1774682581,13159.092206599998,34056.1888968,53249.27949528001 2026-03-28,07:23:03.000,87,11150810,6885,0,1774682582,13159.119151839994,28521.19087341,53249.34237936 2026-03-28,07:23:04.000,87,11150852,7245,0,1774682583,13159.152833389999,28521.240217319995,53249.4611604 2026-03-28,07:23:05.000,87,11150823,7445,0,1774682584,13159.233669109999,25753.885712789997,53249.55898008 2026-03-28,07:23:06.000,87,11150876,6725,0,1774682585,13159.28755958999,26215.053895649995,53249.49609600001 2026-03-28,07:23:08.000,87,11150772,6845,0,1774682587,13159.361658999995,26676.46174893,53249.60788992 2026-03-28,07:23:09.000,87,11150899,7205,0,1774682588,13159.40881316999,30366.427535249997,53249.58692856 2026-03-28,07:23:10.000,87,11150826,7125,0,1774682589,13159.44923102999,31750.192901639995,53249.65679976 2026-03-28,07:23:11.000,87,11150786,6725,0,1774682590,13159.53680306,32672.677299090006,53249.79654216 2026-03-28,07:23:12.000,87,11150903,7405,0,1774682591,13159.563748299995,28521.465789480004,53249.69173536001 2026-03-28,07:23:13.000,87,11150797,7245,0,1774682592,13159.57048460999,29443.95018693,53249.80352928 2026-03-28,07:23:14.000,87,11150791,7325,0,1774682593,13159.61090246999,28982.683316249997,53249.74064520001 2026-03-28,07:23:15.000,87,11150835,7445,0,1774682594,13159.65805664,28521.486936870002,53249.87340048 2026-03-28,07:23:16.000,87,11150824,7085,0,1774682595,13159.732156049991,26215.30766433,53249.96423304 2026-03-28,07:23:17.000,87,11150755,7685,0,1774682596,13159.779310220001,28060.332852270003,53250.04109136 2026-03-28,07:23:19.000,87,11150811,7245,0,1774682598,13159.812991769992,27138.56041695,53250.1598724 2026-03-28,07:23:20.000,87,11150806,6885,0,1774682599,13159.812991769992,29444.12641518,53250.16685952001 2026-03-28,07:23:21.000,87,11150844,6885,0,1774682600,13159.846673319997,27599.199915060002,53250.16685952001 2026-03-28,07:23:22.000,87,11150816,6765,0,1774682601,13159.927509039997,28060.396294439997,53250.19480800001 2026-03-28,07:23:23.000,87,11150722,6925,0,1774682602,13159.934245349992,27599.22811158,53250.31358904001 2026-03-28,07:23:24.000,87,11150832,7125,0,1774682603,13159.934245349992,34517.857567889994,53250.320576160004 2026-03-28,07:23:25.000,87,11150891,7645,0,1774682604,13159.934245349992,31750.411424670005,53250.33455040001 2026-03-28,07:23:26.000,87,11150693,7045,0,1774682605,13159.974663209992,25754.238169289994,53250.45333144001 2026-03-28,07:23:27.000,87,11150842,6885,0,1774682606,13160.082444170002,31289.17275051,53250.43237008001 2026-03-28,07:23:28.000,87,11150786,7005,0,1774682607,13160.095916789993,29444.140513439997,53250.46730568 2026-03-28,07:23:30.000,87,11150817,7605,0,1774682609,13160.163279889988,29444.175759089994,53250.58608672 2026-03-28,07:23:31.000,87,11150884,7045,0,1774682610,13160.203697749988,31289.14455399,53250.52320264 2026-03-28,07:23:32.000,87,11150846,6925,0,1774682611,13160.210434059998,30827.898830699996,53250.56512536 2026-03-28,07:23:33.000,87,11150771,7365,0,1774682612,13160.271060849998,28521.585624690008,53250.57909960001 2026-03-28,07:23:34.000,87,11150841,7165,0,1774682613,13160.250851919998,24370.402311600003,53250.62102232001 2026-03-28,07:23:35.000,87,11150884,6925,0,1774682614,13160.284533469989,35440.306719689994,53250.60006096001 2026-03-28,07:23:36.000,87,11150833,7325,0,1774682615,13160.324951329989,28521.557428169996,53250.63499656 2026-03-28,07:23:37.000,87,11150927,7405,0,1774682616,13160.338423949994,30827.821290270003,53250.64198368 2026-03-28,07:23:38.000,87,11150873,7205,0,1774682617,13160.365369189989,31289.130455730003,53250.7537776 2026-03-28,07:23:39.000,87,11150889,7484,0,1774682618,13160.365369189989,28060.325803140004,53250.73980336 2026-03-28,07:23:41.000,87,11150824,6885,0,1774682620,13160.378841809994,26676.63092805,53250.774738960004 2026-03-28,07:23:42.000,87,11150812,6965,0,1774682621,13160.378841809994,24831.605740109997,53250.78871320001 2026-03-28,07:23:43.000,87,11150865,7365,0,1774682622,13160.459677529994,32211.643049699996,53250.86557152001 2026-03-28,07:23:44.000,87,11150863,7325,0,1774682623,13160.419259669994,25292.851463400002,53250.88653288001 2026-03-28,07:23:45.000,87,11150840,6965,0,1774682624,13160.40578704999,26676.60273153,53250.8585844 2026-03-28,07:23:46.000,87,11150757,7725,0,1774682625,13160.452941219999,30366.54737046,53250.91448136001 2026-03-28,07:23:47.000,87,11150963,7285,0,1774682626,13160.48662276999,33595.253335229994,53250.963391200006 2026-03-28,07:23:48.000,87,11150818,6885,0,1774682627,13160.432732289999,27137.813209169995,53250.94941696 2026-03-28,07:23:49.000,87,11150836,6805,0,1774682628,13160.459677529994,34517.702487029994,53250.97037832 2026-03-28,07:23:50.000,87,11150841,7325,0,1774682629,13160.54724955999,28982.718561899994,53250.9284556 2026-03-28,07:23:52.000,87,11150870,6845,0,1774682631,13160.500095389994,28060.438589219993,53251.01928816 2026-03-28,07:23:53.000,87,11150768,7005,0,1774682632,13160.52704062999,26676.595682400002,53251.04024952 2026-03-28,07:23:54.000,87,11150783,7365,0,1774682633,13160.520304319994,28060.35399966,53250.9983268 2026-03-28,07:23:55.000,87,11150751,7445,0,1774682634,13160.55398587,30366.582616109998,53251.04024952 2026-03-28,07:23:56.000,87,11150760,6765,0,1774682635,13160.56745848999,25292.907856439997,53251.08915936 2026-03-28,07:23:57.000,87,11150890,6885,0,1774682636,13160.53377694,28060.480884000004,53251.14505632 2026-03-28,07:23:58.000,87,11150784,6965,0,1774682637,13160.59440373,27137.989437419994,53251.07518512 2026-03-28,07:23:59.000,87,11150772,6845,0,1774682638,13160.601140039995,27137.92599525,53251.20095328001 2026-03-28,07:24:00.000,87,11150803,7445,0,1774682639,13160.58766741999,30827.969322000004,53251.2079404 2026-03-28,07:24:01.000,87,11150810,6805,0,1774682640,13160.641557899995,28060.480884000004,53251.17300480001 2026-03-28,07:24:03.000,87,11150820,7045,0,1774682642,13160.60787634999,25754.287513200004,53251.23588888 2026-03-28,07:24:04.000,87,11150921,7445,0,1774682643,13160.641557899995,28521.775951200005,53251.277811600004 2026-03-28,07:24:05.000,87,11150823,7525,0,1774682644,13160.60787634999,27138.038781330004,53251.228901760005 2026-03-28,07:24:06.000,87,11150822,6965,0,1774682645,13160.64829420999,29905.55541585,53251.3127472 2026-03-28,07:24:07.000,87,11150817,7165,0,1774682646,13160.63482159,31750.594702050003,53251.298772960006 2026-03-28,07:24:08.000,87,11150734,6765,0,1774682647,13160.64829420999,33134.34597018,53251.26383736 2026-03-28,07:24:09.000,87,11150877,7365,0,1774682648,13160.62808527999,29905.675251060005,53251.24986312001 2026-03-28,07:24:10.000,87,11150820,7005,0,1774682649,13160.61461266,27138.292550009995,53251.26383736 2026-03-28,07:24:11.000,87,11150776,6885,0,1774682650,13160.601140039995,27599.503027650004,53251.30576008 2026-03-28,07:24:12.000,87,11150813,7205,0,1774682651,13160.63482159,26677.053875850004,53251.37563128 2026-03-28,07:24:14.000,87,11150867,7325,0,1774682653,13160.63482159,29905.90787235,53251.38960552001 2026-03-28,07:24:15.000,87,11150864,6925,0,1774682654,13160.61461266,27599.792041980007,53251.36864416001 2026-03-28,07:24:16.000,87,11150848,6845,0,1774682655,13160.580931109995,28983.550359240005,53251.41755400001 2026-03-28,07:24:17.000,87,11150818,6885,0,1774682656,13160.62808527999,25293.69030987,53251.41056688 2026-03-28,07:24:18.000,87,11150836,7005,0,1774682657,13160.62808527999,28522.45266768,53251.43152824 2026-03-28,07:24:19.000,87,11150804,6885,0,1774682658,13160.661766829995,29906.253279719996,53251.43152824 2026-03-28,07:24:20.000,87,11150850,6965,0,1774682659,13160.66850313999,26677.56846234,53251.43152824 2026-03-28,07:24:21.000,87,11150842,6845,0,1774682660,13160.641557899995,33596.430539940004,53251.48043808 2026-03-28,07:24:22.000,87,11150976,6765,0,1774682661,13160.70892099999,25755.28144053,53251.45947672001 2026-03-28,07:24:23.000,87,11151016,7085,0,1774682662,13160.722393619995,24832.888681769997,53251.53633504001 2026-03-28,07:24:25.000,87,11151079,7565,0,1774682664,13160.74933885999,28061.848415219996,53251.52934792 2026-03-28,07:24:26.000,87,11151068,6925,0,1774682665,13160.7762841,30368.119326450003,53251.52934792 2026-03-28,07:24:27.000,87,11150991,7405,0,1774682666,13160.83017457999,32674.566465929995,53251.613193360005 2026-03-28,07:24:28.000,87,11150962,7005,0,1774682667,13160.850383509991,26678.252227949997,53251.71101304 2026-03-28,07:24:29.000,87,11150976,7045,0,1774682668,13160.870592439991,29445.88164855,53251.55729640001 2026-03-28,07:24:30.000,87,11151073,7365,0,1774682669,13160.850383509991,25755.880616580005,53251.683064560006 2026-03-28,07:24:31.000,87,11150972,7165,0,1774682670,13160.978373400001,27139.83630948,53251.57825776 2026-03-28,07:24:32.000,87,11151069,7525,0,1774682671,13160.978373400001,28062.363001710008,53251.73896152 2026-03-28,07:24:33.000,87,11150972,6845,0,1774682672,13161.005318639996,28062.419394750003,53251.65511608001 2026-03-28,07:24:34.000,87,11150983,6925,0,1774682673,13160.91774661,27139.906800779994,53251.71800016 2026-03-28,07:24:36.000,87,11151015,7245,0,1774682675,13161.045736499997,32675.222035019993,53251.70402592001 2026-03-28,07:24:37.000,87,11150980,7085,0,1774682676,13161.092890669992,26678.907797039996,53251.71101304 2026-03-28,07:24:38.000,87,11151018,7125,0,1774682677,13161.086154359997,31752.892718429997,53251.72498728001 2026-03-28,07:24:39.000,87,11151044,7325,0,1774682678,13161.079418050002,31752.87862017,53251.86472968 2026-03-28,07:24:40.000,87,11150980,7085,0,1774682679,13161.079418050002,28985.446575210008,53251.78787136 2026-03-28,07:24:41.000,87,11150976,6965,0,1774682680,13161.119835910002,29907.98031657,53251.85774256 2026-03-28,07:24:42.000,87,11150975,7484,0,1774682681,13161.126572219997,30369.374071590006,53251.86472968 2026-03-28,07:24:43.000,87,11150922,6965,0,1774682682,13161.113099599992,30369.416366370002,53251.829794080004 2026-03-28,07:24:44.000,87,11150942,7285,0,1774682683,13161.173726389992,33598.27036287,53251.70402592001 2026-03-28,07:24:45.000,87,11150998,7165,0,1774682684,13161.126572219997,31292.105188589994,53251.96254936001 2026-03-28,07:24:47.000,87,11151033,7484,0,1774682686,13161.153517459992,24373.29950403,53251.91363952 2026-03-28,07:24:48.000,87,11151071,7365,0,1774682687,13161.133308529992,27602.146451399996,53251.94158800001 2026-03-28,07:24:49.000,87,11150938,7245,0,1774682688,13161.113099599992,27141.055808970006,53251.9765236 2026-03-28,07:24:50.000,87,11150916,6965,0,1774682689,13161.160253770002,31753.562385779995,53251.94158800001 2026-03-28,07:24:51.000,87,11150963,7325,0,1774682690,13161.234353179992,29908.565394360005,53252.00447208 2026-03-28,07:24:52.000,87,11150960,6965,0,1774682691,13161.241089490002,28524.905764919997,53251.99049784001 2026-03-28,07:24:53.000,87,11151031,7325,0,1774682692,13161.214144249992,24834.841290779994,53251.969536480006 2026-03-28,07:24:54.000,87,11150932,7205,0,1774682693,13161.200671630002,33137.623815629995,53251.94158800001 2026-03-28,07:24:55.000,87,11150948,7005,0,1774682694,13161.247825799997,30370.107181109997,53251.99049784001 2026-03-28,07:24:56.000,87,11150922,6725,0,1774682695,13161.247825799997,27141.323675909996,53251.99049784001 2026-03-28,07:24:58.000,87,11151028,7325,0,1774682697,13161.281507350002,26680.190738699996,53252.116266000005 2026-03-28,07:24:59.000,87,11151011,7845,0,1774682698,13161.308452589998,27141.577444590002,53252.03242056 2026-03-28,07:25:00.000,87,11150927,7245,0,1774682699,13161.362343069988,30831.592574819995,53252.116266000005 2026-03-28,07:25:01.000,87,11150927,7165,0,1774682700,13161.348870449998,30370.480785000007,53252.1512016 2026-03-28,07:25:02.000,87,11151033,7285,0,1774682701,13161.382551999988,25296.56635491,53252.07434328 2026-03-28,07:25:03.000,87,11151013,7285,0,1774682702,13161.409497239998,30370.607669339995,53252.10927888001 2026-03-28,07:25:04.000,87,11150992,6965,0,1774682703,13161.422969859988,28064.322659850004,53252.116266000005 2026-03-28,07:25:05.000,87,11151024,7005,0,1774682704,13161.436442479993,29448.066878850004,53252.20709856001 2026-03-28,07:25:06.000,87,11150956,7125,0,1774682705,13161.402760929988,24374.300480489997,53252.116266000005 2026-03-28,07:25:07.000,87,11150978,6685,0,1774682706,13161.436442479993,30832.071915659995,53252.1512016 2026-03-28,07:25:09.000,87,11150974,6845,0,1774682708,13161.470124029998,34061.024599979995,53252.10229176 2026-03-28,07:25:10.000,87,11150936,6965,0,1774682709,13161.470124029998,28525.934937900005,53252.13024024001 2026-03-28,07:25:11.000,87,11150931,7325,0,1774682710,13161.544223439989,33599.884613639995,53252.186137200006 2026-03-28,07:25:12.000,87,11150955,7165,0,1774682711,13161.557696059994,29448.5955636,53252.20011144 2026-03-28,07:25:13.000,87,11151077,7365,0,1774682712,13161.530750819999,27142.282357589997,53252.186137200006 2026-03-28,07:25:14.000,87,11150911,7525,0,1774682713,13161.537487129994,28526.125264410002,53252.165175840004 2026-03-28,07:25:15.000,87,11150856,6885,0,1774682714,13161.510541889998,35445.149472000005,53252.186137200006 2026-03-28,07:25:16.000,87,11150943,7365,0,1774682715,13161.483596649989,32677.639886610006,53252.14421448 2026-03-28,07:25:17.000,87,11150936,6805,0,1774682716,13161.524014509989,30832.600600410005,53252.17216296 2026-03-28,07:25:18.000,87,11151032,6885,0,1774682717,13161.510541889998,26219.981237519998,53252.235047040005 2026-03-28,07:25:20.000,87,11150981,7245,0,1774682719,13161.490332959998,30371.566351019996,53252.13722736001 2026-03-28,07:25:21.000,87,11150937,7285,0,1774682720,13161.490332959998,34522.968187139995,53252.17915008001 2026-03-28,07:25:22.000,87,11150904,6765,0,1774682721,13161.449915099998,32677.935950069994,53252.09530464 2026-03-28,07:25:23.000,87,11150989,7285,0,1774682722,13161.456651409993,27142.71235452,53252.12325312 2026-03-28,07:25:24.000,87,11151013,7405,0,1774682723,13161.456651409993,29449.0890027,53252.07434328 2026-03-28,07:25:25.000,87,11150919,7365,0,1774682724,13161.409497239998,26681.523024270005,53252.07434328 2026-03-28,07:25:26.000,87,11151036,6645,0,1774682725,13161.416233549993,33139.36495074,53252.14421448 2026-03-28,07:25:27.000,87,11150712,6645,0,1774682726,13161.375815689993,34523.21490669,53252.03242056 2026-03-28,07:25:28.000,87,11151054,7005,0,1774682727,13161.348870449998,31294.318615409997,53252.05338192 2026-03-28,07:25:29.000,87,11150926,6605,0,1774682728,13161.335397829993,27142.860386250002,53252.03940768001 2026-03-28,07:25:31.000,87,11150742,7045,0,1774682730,13161.348870449998,29449.328673120006,53252.03242056 2026-03-28,07:25:32.000,87,11150800,6885,0,1774682731,13161.348870449998,28526.738538720005,53251.94158800001 2026-03-28,07:25:33.000,87,11150832,6805,0,1774682732,13161.355606759993,28988.033605920005,53251.969536480006 2026-03-28,07:25:34.000,87,11150963,7245,0,1774682733,13161.315188899993,29449.349820510004,53251.96254936001 2026-03-28,07:25:35.000,87,11150977,7445,0,1774682734,13161.308452589998,28988.068851570002,53251.88569104 2026-03-28,07:25:36.000,87,11150983,7205,0,1774682735,13161.321925210003,26220.481725749996,53251.948575120005 2026-03-28,07:25:37.000,87,11150940,7205,0,1774682736,13161.308452589998,31294.473696269997,53251.9765236 2026-03-28,07:25:38.000,87,11151040,6805,0,1774682737,13161.315188899993,35445.938974560006,53251.91363952 2026-03-28,07:25:39.000,87,11150910,6765,0,1774682738,13161.294979969993,30833.242071240005,53251.8367812 2026-03-28,07:25:40.000,87,11151010,6925,0,1774682739,13161.274771039993,26220.545167920005,53251.82280696001 2026-03-28,07:25:42.000,87,11150976,6685,0,1774682741,13161.281507350002,32216.993339370005,53251.69005168 2026-03-28,07:25:43.000,87,11150970,6685,0,1774682742,13161.254562109993,31294.487794529996,53251.79485848001 2026-03-28,07:25:44.000,87,11151045,7205,0,1774682743,13161.234353179992,31294.558285830004,53251.74594864 2026-03-28,07:25:45.000,87,11151012,7165,0,1774682744,13161.180462700002,29449.39916442,53251.75992288 2026-03-28,07:25:46.000,87,11150908,6645,0,1774682745,13161.193935319992,29910.722428139998,53251.65511608001 2026-03-28,07:25:47.000,87,11150863,7484,0,1774682746,13161.153517459992,29449.307525729993,53251.69005168 2026-03-28,07:25:48.000,87,11150988,6725,0,1774682747,13161.133308529992,29910.581445539996,53251.64114184 2026-03-28,07:25:49.000,87,11151032,6965,0,1774682748,13161.079418050002,34984.69325127,53251.57825776 2026-03-28,07:25:50.000,87,11151069,7445,0,1774682749,13161.113099599992,26681.861382510004,53251.52934792 2026-03-28,07:25:51.000,87,11150994,6845,0,1774682750,13161.092890669992,28065.528061079996,53251.45947672001 2026-03-28,07:25:53.000,87,11151089,7525,0,1774682752,13161.059209120001,32678.365947,53251.47345096 2026-03-28,07:25:54.000,87,11150878,6765,0,1774682753,13160.958164470001,30833.31961167,53251.38960552001 2026-03-28,07:25:55.000,87,11150981,7325,0,1774682754,13160.944691849996,31755.846303900005,53251.23588888 2026-03-28,07:25:56.000,87,11150924,6765,0,1774682755,13160.944691849996,30372.137330550002,53251.3127472 2026-03-28,07:25:57.000,87,11151020,6805,0,1774682756,13160.884065059996,33601.02657269999,53251.28479872 2026-03-28,07:25:58.000,87,11150973,7365,0,1774682757,13160.911010299991,27143.19874449,53251.36165704 2026-03-28,07:25:59.000,87,11150991,7325,0,1774682758,13160.843647199996,28065.831173669998,53251.25685024 2026-03-28,07:26:00.000,87,11150868,6885,0,1774682759,13160.870592439991,35446.213890629995,53251.21492752 2026-03-28,07:26:01.000,87,11150984,6765,0,1774682760,13160.76954778999,27604.585450380007,53251.15204344001 2026-03-28,07:26:02.000,87,11151048,7005,0,1774682761,13160.81670196,27604.620696030004,53251.04024952 2026-03-28,07:26:04.000,87,11151011,7285,0,1774682763,13160.78975671999,34523.70834579,53251.012301040006 2026-03-28,07:26:05.000,87,11151014,7005,0,1774682764,13160.80996564999,32678.563322639995,53250.91448136001 2026-03-28,07:26:06.000,87,11150959,7525,0,1774682765,13160.78975671999,34062.356885550005,53250.844610160006 2026-03-28,07:26:07.000,87,11150995,7325,0,1774682766,13160.79649303,34984.86947952,53250.823648800004 2026-03-28,07:26:08.000,87,11150898,6805,0,1774682767,13160.81670196,31294.734514080003,53250.83063592 2026-03-28,07:26:09.000,87,11151046,7045,0,1774682768,13160.783020409996,24836.927833259993,53250.85159728 2026-03-28,07:26:10.000,87,11151085,7365,0,1774682769,13160.661766829995,29449.70227701,53250.66993216001 2026-03-28,07:26:11.000,87,11150933,7525,0,1774682770,13160.67523945,32217.402188909997,53250.69089352 2026-03-28,07:26:12.000,87,11150930,6845,0,1774682771,13160.722393619995,30372.3135588,53250.628009440006 2026-03-28,07:26:13.000,87,11150942,6965,0,1774682772,13160.75607517,27604.740531239993,53250.53717688 2026-03-28,07:26:15.000,87,11150870,7005,0,1774682774,13160.681975759995,33140.062814610006,53250.544164 2026-03-28,07:26:16.000,87,11150989,7405,0,1774682775,13160.67523945,31756.290399089994,53250.48127992001 2026-03-28,07:26:17.000,87,11150991,7365,0,1774682776,13160.681975759995,24837.125208900005,53250.41839584 2026-03-28,07:26:18.000,87,11150985,7165,0,1774682777,13160.681975759995,27143.51595534,53250.439357200004 2026-03-28,07:26:19.000,87,11150981,7125,0,1774682778,13160.65503052,30833.728461210005,53250.38346024001 2026-03-28,07:26:20.000,87,11150895,7205,0,1774682779,13160.69544838,28527.42935346,53250.292627680006 2026-03-28,07:26:21.000,87,11151001,7245,0,1774682780,13160.71565731,28527.358862160007,53250.20878224 2026-03-28,07:26:22.000,87,11150931,7445,0,1774682781,13160.60787634999,28066.176581039996,53250.152885280004 2026-03-28,07:26:23.000,87,11150970,7005,0,1774682782,13160.621348969995,33601.548208320004,53250.2297436 2026-03-28,07:26:24.000,87,11150942,7045,0,1774682783,13160.661766829995,31295.115167099997,53250.1598724 2026-03-28,07:26:26.000,87,11150885,7165,0,1774682785,13160.621348969995,24376.069812119997,53250.13891104 2026-03-28,07:26:27.000,87,11150991,7325,0,1774682786,13160.661766829995,35907.96715128,53250.124936800006 2026-03-28,07:26:28.000,87,11150955,7325,0,1774682787,13160.64829420999,34063.01950377,53250.0900012 2026-03-28,07:26:29.000,87,11150813,7285,0,1774682788,13160.621348969995,30372.722408340007,53250.04807848001 2026-03-28,07:26:30.000,87,11150864,6925,0,1774682789,13160.681975759995,31756.586462549996,53250.02013 2026-03-28,07:26:31.000,87,11150927,7365,0,1774682790,13160.641557899995,28527.633778229996,53249.95025880001 2026-03-28,07:26:32.000,87,11151033,7285,0,1774682791,13160.67523945,31295.213854920003,53249.86641336 2026-03-28,07:26:33.000,87,11150919,7325,0,1774682792,13160.63482159,29450.20981437,53249.92929744001 2026-03-28,07:26:34.000,87,11150906,6685,0,1774682793,13160.641557899995,33140.42232024,53249.845452 2026-03-28,07:26:35.000,87,11150914,6885,0,1774682794,13160.69544838,33140.401172850005,53249.83147776001 2026-03-28,07:26:37.000,87,11150917,7365,0,1774682796,13160.742602549995,28066.338711029995,53249.768593680004 2026-03-28,07:26:38.000,87,11151016,6885,0,1774682797,13160.71565731,27143.776773150006,53249.78256792001 2026-03-28,07:26:39.000,87,11150876,6805,0,1774682798,13160.74933885999,30833.93993511,53249.79654216 2026-03-28,07:26:40.000,87,11150959,7445,0,1774682799,13160.762811479995,28066.43034972,53249.71269672001 2026-03-28,07:26:41.000,87,11151015,7125,0,1774682800,13160.80996564999,28527.74656431,53249.81051640001 2026-03-28,07:26:42.000,87,11150923,7085,0,1774682801,13160.80996564999,30834.10911423,53249.67776112 2026-03-28,07:26:43.000,87,11150850,7085,0,1774682802,13160.7762841,31756.593511679996,53249.649812640004 2026-03-28,07:26:44.000,87,11150926,6765,0,1774682803,13160.823438269996,30833.94698424,53249.64282552001 2026-03-28,07:26:45.000,87,11150968,7045,0,1774682804,13160.80996564999,30834.052721190004,53249.60788992 2026-03-28,07:26:46.000,87,11151017,7445,0,1774682805,13160.783020409996,33601.73853483,53249.670774000006 2026-03-28,07:26:48.000,87,11150922,7045,0,1774682807,13160.823438269996,30372.78585051,53249.41225056 2026-03-28,07:26:49.000,87,11151015,7365,0,1774682808,13160.783020409996,24376.062762989997,53249.59391568001 2026-03-28,07:26:50.000,87,11150967,7525,0,1774682809,13160.87732875,29911.32160419,53249.48910888 2026-03-28,07:26:51.000,87,11150953,7165,0,1774682810,13160.890801369991,24837.34373193,53249.37731496001 2026-03-28,07:26:52.000,87,11150969,7325,0,1774682811,13160.937955540001,30372.63076965,53249.44718616001 2026-03-28,07:26:53.000,87,11150876,6845,0,1774682812,13160.924482919996,34523.990310990004,53249.454173280006 2026-03-28,07:26:54.000,87,11150964,7045,0,1774682813,13160.944691849996,30372.602573130003,53249.41923768 2026-03-28,07:26:55.000,87,11150919,7565,0,1774682814,13160.89753768,24375.978173430005,53249.35635360001 2026-03-28,07:26:56.000,87,11150930,7005,0,1774682815,13161.018791260001,29450.02653699,53249.384302080005 2026-03-28,07:26:57.000,87,11150917,7365,0,1774682816,13160.931219229991,26221.052705280003,53249.37032784 2026-03-28,07:26:59.000,87,11150847,7205,0,1774682818,13161.018791260001,28527.295419989998,53249.34936648 2026-03-28,07:27:00.000,87,11150911,7245,0,1774682819,13160.978373400001,34062.61065423,53249.23757256001 2026-03-28,07:27:01.000,87,11150979,7165,0,1774682820,13161.052472809992,25759.658950259996,53249.27250816 2026-03-28,07:27:02.000,87,11150931,7405,0,1774682821,13161.086154359997,29449.793915700007,53249.23757256001 2026-03-28,07:27:03.000,87,11150917,7125,0,1774682822,13161.072681739992,28527.28132173,53249.167701360006 2026-03-28,07:27:04.000,87,11150954,6845,0,1774682823,13161.079418050002,33139.9429794,53249.20962408001 2026-03-28,07:27:05.000,87,11150985,7445,0,1774682824,13161.092890669992,28988.491799370007,53249.167701360006 2026-03-28,07:27:06.000,87,11150934,6925,0,1774682825,13161.126572219997,30372.207821849996,53249.12577864 2026-03-28,07:27:07.000,87,11151016,7045,0,1774682826,13161.140044840002,29910.976196820004,53249.167701360006 2026-03-28,07:27:08.000,87,11150880,6605,0,1774682827,13161.146781149997,31294.797956249997,53249.167701360006 2026-03-28,07:27:10.000,87,11150999,7325,0,1774682829,13161.214144249992,30833.418299490004,53249.09084304001 2026-03-28,07:27:11.000,87,11150880,7045,0,1774682830,13161.160253770002,30372.179625329998,53249.06289456 2026-03-28,07:27:12.000,87,11150851,7405,0,1774682831,13161.173726389992,30372.080937510007,53249.10481728 2026-03-28,07:27:13.000,87,11150946,6845,0,1774682832,13161.133308529992,31294.565334960003,53249.05590744 2026-03-28,07:27:14.000,87,11150971,7605,0,1774682833,13161.187199009997,29449.441459199996,53249.03494608 2026-03-28,07:27:15.000,87,11150994,6925,0,1774682834,13161.113099599992,31755.705321300004,53249.02795896 2026-03-28,07:27:16.000,87,11150985,7165,0,1774682835,13161.140044840002,31755.73351782,53248.94411352001 2026-03-28,07:27:17.000,87,11150968,7045,0,1774682836,13161.207407939997,31294.28336976,53249.048920320005 2026-03-28,07:27:18.000,87,11150898,7085,0,1774682837,13161.146781149997,26681.73449817,53249.0768688 2026-03-28,07:27:19.000,87,11150957,7045,0,1774682838,13161.146781149997,29449.145395739994,53248.979049120004 2026-03-28,07:27:21.000,87,11151022,6805,0,1774682840,13161.200671630002,22991.423304480006,53248.811358240004 2026-03-28,07:27:22.000,87,11150898,7085,0,1774682841,13161.200671630002,31755.374012190005,53248.832319600006 2026-03-28,07:27:23.000,87,11151067,7325,0,1774682842,13161.220880560002,32216.73957069,53248.79039688 2026-03-28,07:27:24.000,87,11150986,6845,0,1774682843,13161.254562109993,30371.51700711,53248.87424232001 2026-03-28,07:27:25.000,87,11150842,6885,0,1774682844,13161.294979969993,34522.91884323,53248.86026808 2026-03-28,07:27:26.000,87,11151061,7245,0,1774682845,13161.294979969993,28987.695247680007,53248.81834536 2026-03-28,07:27:27.000,87,11150961,7325,0,1774682846,13161.348870449998,27142.648912350007,53248.79039688 2026-03-28,07:27:28.000,87,11151024,7085,0,1774682847,13161.335397829993,29448.948020099997,53248.84629384 2026-03-28,07:27:29.000,87,11150892,6965,0,1774682848,13161.409497239998,28526.428377000004,53248.80437112001 2026-03-28,07:27:30.000,87,11151049,7445,0,1774682849,13161.429706169998,25297.405201379996,53248.75546128001 2026-03-28,07:27:32.000,87,11150981,7165,0,1774682851,13161.497069269994,29448.884577930003,53248.74148704 2026-03-28,07:27:33.000,87,11150945,7245,0,1774682852,13161.577904989994,34061.405253000004,53248.73449992001 2026-03-28,07:27:34.000,87,11150983,7205,0,1774682853,13161.584641299989,32216.478752879993,53248.783409760006 2026-03-28,07:27:35.000,87,11150821,7045,0,1774682854,13161.631795469999,29448.807037499995,53248.68559008001 2026-03-28,07:27:36.000,87,11150970,7085,0,1774682855,13161.72610380999,29910.080957309998,53248.72052568 2026-03-28,07:27:37.000,87,11151048,6885,0,1774682856,13161.76652166999,26219.854353179995,53248.77642264001 2026-03-28,07:27:38.000,87,11150971,7484,0,1774682857,13161.75304905,28526.336738309998,53248.74847416 2026-03-28,07:27:39.000,87,11151023,7285,0,1774682858,13161.800203219995,26681.10007647,53248.79039688 2026-03-28,07:27:40.000,87,11150950,6885,0,1774682859,13161.800203219995,30371.256189299995,53248.74847416 2026-03-28,07:27:41.000,87,11150989,7525,0,1774682860,13161.84735738999,34061.44049865,53248.75546128001 2026-03-28,07:27:43.000,87,11150966,7005,0,1774682862,13161.941665729995,30832.431421290006,53248.75546128001 2026-03-28,07:27:44.000,87,11150939,7125,0,1774682863,13162.01576514,26681.205813420005,53248.73449992001 2026-03-28,07:27:45.000,87,11150951,7125,0,1774682864,13162.022501449996,33138.97724859,53248.7275128 2026-03-28,07:27:46.000,87,11150933,7325,0,1774682865,13162.00902882999,28987.497872039996,53248.70655144001 2026-03-28,07:27:47.000,87,11150969,7125,0,1774682866,13161.98881989999,28987.46967552,53248.713538560005 2026-03-28,07:27:48.000,87,11150969,7325,0,1774682867,13161.982083589995,28064.907737639995,53248.76943552 2026-03-28,07:27:49.000,87,11151055,7205,0,1774682868,13161.982083589995,28987.497872039996,53248.7275128 2026-03-28,07:27:50.000,87,11151024,6725,0,1774682869,13161.99555621,31755.077948730002,53248.762448400004 2026-03-28,07:27:51.000,87,11150959,7205,0,1774682870,13161.93492942,34061.510989949995,53248.643667360004 2026-03-28,07:27:52.000,87,11150902,7045,0,1774682871,13162.02923775999,28526.259197880005,53248.86026808 2026-03-28,07:27:54.000,87,11150983,7005,0,1774682873,13161.97534728,34061.391154740006,53248.72052568 2026-03-28,07:27:55.000,87,11151007,7205,0,1774682874,13161.94840203999,32216.38711419,53248.74148704 2026-03-28,07:27:56.000,87,11151012,6685,0,1774682875,13161.921456799995,32216.23203333,53248.622706 2026-03-28,07:27:57.000,87,11150813,7365,0,1774682876,13161.881038939995,28987.385085960006,53248.7275128 2026-03-28,07:27:58.000,87,11150931,7405,0,1774682877,13161.88777524999,29909.939974709996,53248.67161584 2026-03-28,07:27:59.000,87,11151038,6765,0,1774682878,13161.83388477,28526.181657449997,53248.6925772 2026-03-28,07:28:00.000,87,11150977,7445,0,1774682879,13161.91472049,32216.133345509996,53248.63668024001 2026-03-28,07:28:01.000,87,11150977,7285,0,1774682880,13161.860830009995,27142.120227599997,53248.60174464 2026-03-28,07:28:02.000,87,11150888,6885,0,1774682881,13161.901247869995,31754.880573090006,53248.62969312 2026-03-28,07:28:03.000,87,11150972,6885,0,1774682882,13161.840621079995,29448.377040570005,53248.57379616 2026-03-28,07:28:05.000,87,11150983,7445,0,1774682884,13161.84735738999,28987.11721902,53248.46200224 2026-03-28,07:28:06.000,87,11150893,7325,0,1774682885,13161.77325798,28525.82920095,53248.53187344 2026-03-28,07:28:07.000,87,11150901,7085,0,1774682886,13161.881038939995,33138.44151470999,53248.448028000006 2026-03-28,07:28:08.000,87,11150861,7085,0,1774682887,13161.74631273999,30370.86143802,53248.4130924 2026-03-28,07:28:09.000,87,11150963,7565,0,1774682888,13161.74631273999,25758.17863296,53248.39213104 2026-03-28,07:28:10.000,87,11150980,6605,0,1774682889,13161.719367499994,31293.30354069,53248.39213104 2026-03-28,07:28:11.000,87,11150924,6845,0,1774682890,13161.820412149995,33599.53920627,53248.36418256 2026-03-28,07:28:12.000,87,11150991,7325,0,1774682891,13161.77325798,29909.446535609997,53248.329246960006 2026-03-28,07:28:13.000,87,11150876,6805,0,1774682892,13161.74631273999,28064.22397203,53248.29431136 2026-03-28,07:28:14.000,87,11150860,6805,0,1774682893,13161.78673059999,26219.353864949997,53248.26636288 2026-03-28,07:28:16.000,87,11150929,7445,0,1774682895,13161.70589487999,28064.167578990004,53248.14758184 2026-03-28,07:28:17.000,87,11150898,6765,0,1774682896,13161.68568594999,26219.219931479995,53248.12662048 2026-03-28,07:28:18.000,87,11150921,7365,0,1774682897,13161.699158569994,27141.718427190004,53248.08469776001 2026-03-28,07:28:19.000,87,11150925,7165,0,1774682898,13161.652004399999,32676.977268389994,53248.140594720004 2026-03-28,07:28:20.000,87,11151021,7484,0,1774682899,13161.678949639994,27141.725476320004,53247.91700688001 2026-03-28,07:28:21.000,87,11151049,7205,0,1774682900,13161.672213329999,27602.703332670004,53248.05674928 2026-03-28,07:28:22.000,87,11150898,7125,0,1774682901,13161.699158569994,22990.246099769996,53247.95194248 2026-03-28,07:28:23.000,87,11150939,7484,0,1774682902,13161.66547701999,25757.903716889996,53247.972903840004 2026-03-28,07:28:24.000,87,11151000,6725,0,1774682903,13161.69242226,30370.480785000007,53247.95194248 2026-03-28,07:28:25.000,87,11150983,7365,0,1774682904,13161.64526808999,27141.683181540007,53248.02181368 2026-03-28,07:28:27.000,87,11151081,7205,0,1774682906,13161.68568594999,23912.772792000003,53247.93796824001 2026-03-28,07:28:28.000,87,11151003,7205,0,1774682907,13161.64526808999,28525.18773012,53247.83316144 2026-03-28,07:28:29.000,87,11150967,7005,0,1774682908,13161.631795469999,31292.873543759997,53247.8541228 2026-03-28,07:28:30.000,87,11151032,7205,0,1774682909,13161.618322849994,28063.949055959994,53247.69341904 2026-03-28,07:28:31.000,87,11150970,6965,0,1774682910,13161.584641299989,25757.783881680007,53247.84713568001 2026-03-28,07:28:32.000,87,11150845,7565,0,1774682911,13161.60485022999,30370.452588479995,53247.81918720001 2026-03-28,07:28:33.000,87,11150996,6845,0,1774682912,13161.584641299989,28064.04774378,53247.76329024 2026-03-28,07:28:34.000,87,11151087,7365,0,1774682913,13161.577904989994,28064.019547260003,53247.70040616001 2026-03-28,07:28:35.000,87,11151011,7205,0,1774682914,13161.631795469999,31292.788954200005,53247.67245768 2026-03-28,07:28:36.000,87,11150914,6685,0,1774682915,13161.571168679999,25757.67814473,53247.72136752 2026-03-28,07:28:38.000,87,11150922,6885,0,1774682917,13161.564432369989,30370.191770670004,53247.70040616001 2026-03-28,07:28:39.000,87,11150993,7445,0,1774682918,13161.517278199994,30831.493887000004,53247.54668952 2026-03-28,07:28:40.000,87,11151011,7365,0,1774682919,13161.483596649989,29908.854408690007,53247.58162512001 2026-03-28,07:28:41.000,87,11151040,6965,0,1774682920,13161.537487129994,32215.188762089994,53247.56066376001 2026-03-28,07:28:42.000,87,11151024,7205,0,1774682921,13161.497069269994,28525.138386210005,53247.56765088 2026-03-28,07:28:43.000,87,11150951,7165,0,1774682922,13161.530750819999,24835.137354239996,53247.490792560006 2026-03-28,07:28:44.000,87,11150979,7405,0,1774682923,13161.557696059994,32676.469731029996,53247.53271528001 2026-03-28,07:28:45.000,87,11151009,7525,0,1774682924,13161.537487129994,28525.110189690007,53247.420921360004 2026-03-28,07:28:46.000,87,11150981,7365,0,1774682925,13161.497069269994,26680.13434566,53247.40694712 2026-03-28,07:28:47.000,87,11150986,6685,0,1774682926,13161.530750819999,30370.156525020007,53247.39996 2026-03-28,07:28:49.000,87,11151123,7525,0,1774682928,13161.510541889998,28986.34886385,53247.372011520005 2026-03-28,07:28:50.000,87,11150957,7605,0,1774682929,13161.463387719989,28986.419355150007,53247.441882720006 2026-03-28,07:28:51.000,87,11150921,7205,0,1774682930,13161.503805579989,33598.925931959995,53247.39996 2026-03-28,07:28:52.000,87,11151116,6925,0,1774682931,13161.470124029998,28986.355912979998,53247.39996 2026-03-28,07:28:53.000,87,11150980,6845,0,1774682932,13161.456651409993,27141.28843026,53247.28117896 2026-03-28,07:28:54.000,87,11150960,6845,0,1774682933,13161.422969859988,32676.490878419994,53247.37899864 2026-03-28,07:28:55.000,87,11151082,6965,0,1774682934,13161.375815689993,33598.88363718,53247.3300888 2026-03-28,07:28:56.000,87,11150949,7245,0,1774682935,13161.402760929988,25296.178652760005,53247.253230480004 2026-03-28,07:28:57.000,87,11150943,7285,0,1774682936,13161.429706169998,28524.919863179995,53247.34406304001 2026-03-28,07:28:58.000,87,11150963,7365,0,1774682937,13161.389288309998,29908.685229569994,53247.24624336001 2026-03-28,07:29:00.000,87,11150947,7484,0,1774682939,13161.315188899993,28524.792978840007,53247.12746232001 2026-03-28,07:29:01.000,87,11151021,7365,0,1774682940,13161.369079379998,30369.832265039993,53247.050604 2026-03-28,07:29:02.000,87,11150954,6765,0,1774682941,13161.369079379998,27141.10515288,53247.09252672 2026-03-28,07:29:03.000,87,11151030,7085,0,1774682942,13161.362343069988,26218.493871090002,53246.987719920005 2026-03-28,07:29:04.000,87,11151021,7365,0,1774682943,13161.342134140003,28985.99640735,53246.987719920005 2026-03-28,07:29:05.000,87,11150965,7525,0,1774682944,13161.288243659998,28063.540206420003,53247.085539600004 2026-03-28,07:29:06.000,87,11150917,7125,0,1774682945,13161.389288309998,26679.683201339998,53247.02265552 2026-03-28,07:29:07.000,87,11151091,7165,0,1774682946,13161.335397829993,31292.260269449995,53247.05759112001 2026-03-28,07:29:08.000,87,11150957,7365,0,1774682947,13161.355606759993,30369.804068519996,53246.987719920005 2026-03-28,07:29:09.000,87,11151005,7365,0,1774682948,13161.301716280002,29447.206884989995,53246.92483584 2026-03-28,07:29:11.000,87,11150904,6645,0,1774682950,13161.321925210003,31292.147483370005,53246.97374568 2026-03-28,07:29:12.000,87,11150949,7605,0,1774682951,13161.261298420002,31753.414354049994,53246.88990024001 2026-03-28,07:29:13.000,87,11151045,7245,0,1774682952,13161.321925210003,33137.27135913,53246.90387448 2026-03-28,07:29:14.000,87,11151054,6885,0,1774682953,13161.301716280002,24834.60162036,53246.95278432 2026-03-28,07:29:15.000,87,11151028,6885,0,1774682954,13161.308452589998,31292.21797467,53246.81304192001 2026-03-28,07:29:16.000,87,11151033,7445,0,1774682955,13161.294979969993,24834.580472970003,53246.85496464 2026-03-28,07:29:17.000,87,11150904,6885,0,1774682956,13161.274771039993,25757.093066939997,53246.75714496 2026-03-28,07:29:18.000,87,11150875,7365,0,1774682957,13161.294979969993,33598.54527894,53246.8060548 2026-03-28,07:29:19.000,87,11150947,7205,0,1774682958,13161.274771039993,33598.460689379994,53246.71522224 2026-03-28,07:29:20.000,87,11150989,7325,0,1774682959,13161.234353179992,30369.550299840004,53246.74317072001 2026-03-28,07:29:22.000,87,11151045,7205,0,1774682961,13161.274771039993,26218.34583936,53246.701248000005 2026-03-28,07:29:23.000,87,11151029,7525,0,1774682962,13161.281507350002,31753.35091188,53246.74317072001 2026-03-28,07:29:24.000,87,11150982,6765,0,1774682963,13161.294979969993,30830.951103989995,53246.59644120001 2026-03-28,07:29:25.000,87,11150962,7005,0,1774682964,13161.247825799997,32214.737617770006,53246.62438968001 2026-03-28,07:29:26.000,87,11151002,6805,0,1774682965,13161.234353179992,28063.349879910005,53246.6313768 2026-03-28,07:29:27.000,87,11150959,7205,0,1774682966,13161.166990079997,31753.400255789995,53246.582466960004 2026-03-28,07:29:28.000,87,11150970,6685,0,1774682967,13161.200671630002,28063.321683389993,53246.57547984001 2026-03-28,07:29:29.000,87,11151085,7405,0,1774682968,13161.173726389992,33598.39724721,53246.47766016001 2026-03-28,07:29:30.000,87,11151048,6925,0,1774682969,13161.140044840002,22528.24611957,53246.47067304 2026-03-28,07:29:31.000,87,11151015,7445,0,1774682970,13161.166990079997,31753.407304919994,53246.533557120005 2026-03-28,07:29:33.000,87,11150864,6805,0,1774682972,13161.160253770002,30369.59964375,53246.47766016001 2026-03-28,07:29:34.000,87,11150961,7325,0,1774682973,13161.173726389992,27602.061861840004,53246.34490488 2026-03-28,07:29:35.000,87,11150890,6965,0,1774682974,13161.113099599992,32214.65302821,53246.30996928001 2026-03-28,07:29:36.000,87,11150964,7205,0,1774682975,13161.086154359997,29447.122295430003,53246.268046560006 2026-03-28,07:29:37.000,87,11151040,6805,0,1774682976,13161.113099599992,27140.780892900002,53246.316956400005 2026-03-28,07:29:38.000,87,11150972,6885,0,1774682977,13161.032263879992,33137.10922914,53246.30298216 2026-03-28,07:29:39.000,87,11150929,7525,0,1774682978,13160.985109709996,28985.777884320007,53246.29599504 2026-03-28,07:29:40.000,87,11151044,6885,0,1774682979,13160.964900779996,32214.533192999996,53246.247085200004 2026-03-28,07:29:41.000,87,11150935,7085,0,1774682980,13160.958164470001,26218.240102409996,53246.17022688001 2026-03-28,07:29:42.000,87,11150951,7165,0,1774682981,13160.958164470001,31292.02764816,53246.20516248 2026-03-28,07:29:44.000,87,11151004,6925,0,1774682983,13160.85711982,29908.318674809998,53246.21913672001 2026-03-28,07:29:45.000,87,11150960,6885,0,1774682984,13160.85711982,30830.810121389994,53246.16323976 2026-03-28,07:29:46.000,87,11151052,6805,0,1774682985,13160.79649303,31292.091090329995,53246.079394320004 2026-03-28,07:29:47.000,87,11150996,7005,0,1774682986,13160.783020409996,28063.201848180004,53246.079394320004 2026-03-28,07:29:48.000,87,11150946,7045,0,1774682987,13160.70892099999,25756.959133469994,53246.05843296 2026-03-28,07:29:49.000,87,11150989,7445,0,1774682988,13160.722393619995,27140.745647250005,53245.9676004 2026-03-28,07:29:50.000,87,11151005,7365,0,1774682989,13160.641557899995,31753.365010139998,53246.02349736001 2026-03-28,07:29:51.000,87,11150973,7205,0,1774682990,13160.64829420999,32675.78596542,53245.90471632001 2026-03-28,07:29:52.000,87,11151025,7165,0,1774682991,13160.621348969995,31292.076992069997,53245.876767839996 2026-03-28,07:29:53.000,87,11151005,7205,0,1774682992,13160.58766741999,29908.269330900002,53245.876767839996 2026-03-28,07:29:55.000,87,11151046,6805,0,1774682994,13160.54724955999,27601.94202663,53245.77894816 2026-03-28,07:29:56.000,87,11151058,7045,0,1774682995,13160.479886459994,31291.921911209996,53245.78593528001 2026-03-28,07:29:57.000,87,11150942,7045,0,1774682996,13160.412523359999,27601.871535330007,53245.70208984 2026-03-28,07:29:58.000,87,11151094,7005,0,1774682997,13160.378841809994,29908.086053520004,53245.61125728 2026-03-28,07:29:59.000,87,11150870,7165,0,1774682998,13160.345160259989,30369.352924200008,53245.646192880005 2026-03-28,07:30:00.000,87,11150986,6845,0,1774682999,13160.304742399989,30369.27538377,53245.597283040006 2026-03-28,07:30:01.000,87,11150973,7484,0,1774683000,13160.277797159993,28524.22199931,53245.63920576001 2026-03-28,07:30:02.000,87,11150979,7325,0,1774683001,13160.196961439993,31753.047799289998,53245.63221864 2026-03-28,07:30:03.000,87,11150980,7045,0,1774683002,13160.136334649993,31291.689289920003,53245.47151488001 2026-03-28,07:30:04.000,87,11151012,7005,0,1774683003,13160.136334649993,28985.36198565,53245.4435664 2026-03-28,07:30:06.000,87,11151079,7365,0,1774683005,13160.048762619997,26217.788958089994,53245.3387596 2026-03-28,07:30:07.000,87,11150938,6965,0,1774683006,13159.981399520002,32675.327771969998,53245.32478536 2026-03-28,07:30:08.000,87,11151000,6805,0,1774683007,13159.914036419992,32214.060901289995,53245.2688884 2026-03-28,07:30:09.000,87,11151068,7085,0,1774683008,13159.880354870002,32213.983360860002,53245.29683688 2026-03-28,07:30:10.000,87,11151096,7005,0,1774683009,13159.833200699992,27601.46973492,53245.21997856 2026-03-28,07:30:11.000,87,11150995,7245,0,1774683010,13159.752364979991,25756.388153940003,53245.129146 2026-03-28,07:30:12.000,87,11150975,7085,0,1774683011,13159.752364979991,30830.189797950006,53245.10119752 2026-03-28,07:30:13.000,87,11151034,7005,0,1774683012,13159.65805664,32675.081052420006,53245.04530056001 2026-03-28,07:30:14.000,87,11150956,6885,0,1774683013,13159.651320329991,31291.435521239997,53244.9894036 2026-03-28,07:30:15.000,87,11150993,7525,0,1774683014,13159.67826557,33136.383168750006,53245.03132632 2026-03-28,07:30:17.000,87,11150988,7325,0,1774683016,13159.624375089996,26217.514042020004,53244.84966120001 2026-03-28,07:30:18.000,87,11151004,7085,0,1774683017,13159.583957229996,29907.536221379996,53244.8147256 2026-03-28,07:30:19.000,87,11150953,7445,0,1774683018,13159.57048460999,30829.92898014,53244.758828640006 2026-03-28,07:30:20.000,87,11150967,7325,0,1774683019,13159.61090246999,29446.304596350004,53244.8147256 2026-03-28,07:30:21.000,87,11150917,7484,0,1774683020,13159.53006674999,32213.66615001,53244.72389304 2026-03-28,07:30:22.000,87,11150964,6885,0,1774683021,13159.57722092,30368.63391294,53244.61908624 2026-03-28,07:30:23.000,87,11150955,7405,0,1774683022,13159.51659413,32213.53221654,53244.640047600005 2026-03-28,07:30:24.000,87,11151137,7085,0,1774683023,13159.523330439995,31291.097163,53244.66100896001 2026-03-28,07:30:25.000,87,11150930,7205,0,1774683024,13159.57048460999,28523.566430220002,53244.640047600005 2026-03-28,07:30:26.000,87,11150920,6805,0,1774683025,13159.55701199,29446.05082767,53244.61908624 2026-03-28,07:30:28.000,87,11151028,7085,0,1774683027,13159.59742985,30368.591618160004,53244.58415064001 2026-03-28,07:30:29.000,87,11150914,6965,0,1774683028,13159.57722092,32213.496970890003,53244.47934384 2026-03-28,07:30:30.000,87,11151000,6885,0,1774683029,13159.583957229996,28062.172675199996,53244.430434 2026-03-28,07:30:31.000,87,11151013,7245,0,1774683030,13159.59069353999,34058.49396231001,53244.402485520004 2026-03-28,07:30:32.000,87,11151126,6805,0,1774683031,13159.624375089996,32674.749743310007,53244.37453704001 2026-03-28,07:30:33.000,87,11151060,7045,0,1774683032,13159.61090246999,26217.133388999995,53244.367549919996 2026-03-28,07:30:34.000,87,11150995,7525,0,1774683033,13159.624375089996,31752.138461519993,53244.40947264 2026-03-28,07:30:35.000,87,11151029,7405,0,1774683034,13159.631111399991,27139.660081230002,53244.33261432 2026-03-28,07:30:36.000,87,11151008,6845,0,1774683035,13159.63784771,29907.092126190008,53244.304665840005 2026-03-28,07:30:37.000,87,11151051,7325,0,1774683036,13159.671529259991,31290.90683649,53244.31864008 2026-03-28,07:30:39.000,87,11150901,7405,0,1774683038,13159.65805664,32213.313693510005,53244.21383328 2026-03-28,07:30:40.000,87,11150974,7365,0,1774683039,13159.671529259991,29445.790009860008,53244.24178176 2026-03-28,07:30:41.000,87,11150926,6885,0,1774683040,13159.6984745,34058.42347101,53244.22780752001 2026-03-28,07:30:42.000,87,11150876,6925,0,1774683041,13159.759101290001,37748.389257329996,53244.12998784001 2026-03-28,07:30:43.000,87,11151018,7125,0,1774683042,13159.765837599996,31751.983380660007,53244.19287192 2026-03-28,07:30:44.000,87,11150988,6845,0,1774683043,13159.799519150001,29907.078027929994,53244.22780752001 2026-03-28,07:30:45.000,87,11151080,6965,0,1774683044,13159.812991769992,29445.768862469995,53244.24178176 2026-03-28,07:30:46.000,87,11150976,7285,0,1774683045,13159.786046529996,29445.839353770003,53244.10902648001 2026-03-28,07:30:47.000,87,11151053,7405,0,1774683046,13159.786046529996,32674.481876370002,53244.088065120006 2026-03-28,07:30:48.000,87,11151006,7005,0,1774683047,13159.806255459996,28984.431500489998,53244.14396208 2026-03-28,07:30:50.000,87,11150905,7525,0,1774683049,13159.866882249997,30368.14047384,53244.09505224 2026-03-28,07:30:51.000,87,11150965,7525,0,1774683050,13159.853409629992,28061.933004780003,53244.07409088 2026-03-28,07:30:52.000,87,11151055,7245,0,1774683051,13159.846673319997,33596.98742121,53244.17889768001 2026-03-28,07:30:53.000,87,11151014,6765,0,1774683052,13159.934245349992,27139.279428210008,53244.06011664001 2026-03-28,07:30:54.000,87,11151093,7325,0,1774683053,13159.914036419992,33135.586617060006,53244.136974960005 2026-03-28,07:30:55.000,87,11151010,6925,0,1774683054,13159.900563800002,25755.563405730005,53244.07409088 2026-03-28,07:30:56.000,87,11150942,7165,0,1774683055,13159.954454279992,29906.739669689996,53244.088065120006 2026-03-28,07:30:57.000,87,11151012,7125,0,1774683056,13160.021817380002,29445.486897270006,53244.067103760004 2026-03-28,07:30:58.000,87,11150989,7405,0,1774683057,13159.988135829997,31290.43454478,53244.08107800001 2026-03-28,07:30:59.000,87,11151023,7484,0,1774683058,13160.015081069992,26216.710441200004,53244.03915528001 2026-03-28,07:31:12.000,87,11150945,7365,0,1774683071,13160.318215019994,28522.537257239994,53244.032168159996 2026-03-28,07:31:13.000,87,11151039,7405,0,1774683072,13160.304742399989,32212.453699649996,53243.98325832 2026-03-28,07:31:14.000,87,11151004,6965,0,1774683073,13160.331687639999,31751.285516789998,53243.969284080005 2026-03-28,07:31:15.000,87,11151093,7605,0,1774683074,13160.345160259989,26677.512069300006,53243.99024544001 2026-03-28,07:31:16.000,87,11151044,6925,0,1774683075,13160.338423949994,32212.495994430006,53244.00421968 2026-03-28,07:31:17.000,87,11150986,6965,0,1774683076,13160.298006089994,32673.664177290004,53244.00421968 2026-03-28,07:31:18.000,87,11150925,7525,0,1774683077,13160.311478709998,31289.912909160004,53244.018193920005 2026-03-28,07:31:19.000,87,11150968,6805,0,1774683078,13160.271060849998,28983.493966199996,53244.0461424 2026-03-28,07:31:20.000,87,11150976,7005,0,1774683079,13160.237379299993,30828.66013674,53243.9762712 2026-03-28,07:31:21.000,87,11151002,7245,0,1774683080,13160.223906679988,30828.540301529996,53243.88543864 2026-03-28,07:31:23.000,87,11151030,7285,0,1774683082,13160.237379299993,29906.126395379993,53243.9064 2026-03-28,07:31:24.000,87,11151001,7165,0,1774683083,13160.230642989998,28522.283488560002,53243.92736136 2026-03-28,07:31:25.000,87,11150968,7285,0,1774683084,13160.203697749988,28061.00251962,53243.899412880004 2026-03-28,07:31:26.000,87,11150982,6845,0,1774683085,13160.217170369993,31289.778975690002,53243.95530984 2026-03-28,07:31:27.000,87,11150967,7365,0,1774683086,13160.237379299993,29905.964265389994,53243.92736136 2026-03-28,07:31:28.000,87,11150980,6965,0,1774683087,13160.210434059998,33134.578591469995,53243.77364472001 2026-03-28,07:31:29.000,87,11151115,7005,0,1774683088,13160.257588229993,29444.669198190008,53243.73870912 2026-03-28,07:31:30.000,87,11151024,7245,0,1774683089,13160.223906679988,28522.227095520007,53243.79460608001 2026-03-28,07:31:31.000,87,11151096,6805,0,1774683090,13160.291269779998,24832.21901442,53243.81556744 2026-03-28,07:31:32.000,87,11151010,6925,0,1774683091,13160.244115609989,31289.65914048,53243.77364472001 2026-03-28,07:31:34.000,87,11150936,6805,0,1774683093,13160.324951329989,28983.409376640004,53243.68979928 2026-03-28,07:31:35.000,87,11150913,7484,0,1774683094,13160.304742399989,28983.409376640004,53243.75967048 2026-03-28,07:31:36.000,87,11151026,6885,0,1774683095,13160.338423949994,33595.70447955,53243.67582504001 2026-03-28,07:31:37.000,87,11150996,7045,0,1774683096,13160.331687639999,35440.80015879001,53243.64787656 2026-03-28,07:31:38.000,87,11150998,6765,0,1774683097,13160.40578704999,27599.460732870008,53243.69678640001 2026-03-28,07:31:39.000,87,11150946,6885,0,1774683098,13160.378841809994,30828.223090679996,53243.69678640001 2026-03-28,07:31:40.000,87,11151032,7085,0,1774683099,13160.432732289999,31289.433568320004,53243.64088944 2026-03-28,07:31:41.000,87,11150989,7445,0,1774683100,13160.479886459994,30366.949170869993,53243.65486368001 2026-03-28,07:31:42.000,87,11150990,6845,0,1774683101,13160.47315015,28060.614817470007,53243.72473488001 2026-03-28,07:31:43.000,87,11150980,6965,0,1774683102,13160.54724955999,31289.271438330004,53243.61992808 2026-03-28,07:31:45.000,87,11150947,7405,0,1774683104,13160.59440373,26215.48389258,53243.65486368001 2026-03-28,07:31:46.000,87,11151004,6925,0,1774683105,13160.59440373,27138.08812524,53243.564031120004 2026-03-28,07:31:47.000,87,11150988,7125,0,1774683106,13160.641557899995,28060.67825964,53243.52909552001 2026-03-28,07:31:48.000,87,11151067,7165,0,1774683107,13160.62808527999,34517.92805919,53243.60595384001 2026-03-28,07:31:49.000,87,11150944,7005,0,1774683108,13160.661766829995,29444.316741689996,53243.57800536001 2026-03-28,07:31:50.000,87,11151053,7445,0,1774683109,13160.762811479995,28982.97937971,53243.564031120004 2026-03-28,07:31:51.000,87,11151028,6845,0,1774683110,13160.7762841,28060.459736610006,53243.515121280005 2026-03-28,07:31:52.000,87,11150975,7685,0,1774683111,13160.78975671999,31289.215045289995,53243.52909552001 2026-03-28,07:31:53.000,87,11150930,6885,0,1774683112,13160.850383509991,27599.22811158,53243.57800536001 2026-03-28,07:31:54.000,87,11151007,7365,0,1774683113,13160.870592439991,31289.243241810007,53243.57800536001 2026-03-28,07:31:56.000,87,11150939,7205,0,1774683115,13160.89753768,31750.29863859,53243.48018568 2026-03-28,07:31:57.000,87,11150964,6965,0,1774683116,13160.890801369991,26676.588633270003,53243.57101824 2026-03-28,07:31:58.000,87,11151057,7525,0,1774683117,13160.944691849996,32211.509116229994,53243.47319856 2026-03-28,07:31:59.000,87,11150977,7365,0,1774683118,13160.964900779996,28521.52218252,53243.54306976 2026-03-28,07:32:00.000,87,11151003,7484,0,1774683119,13160.971637089991,32672.627955179996,53243.42428872 2026-03-28,07:32:01.000,87,11150937,6405,0,1774683120,13160.985109709996,31750.178803379997,53243.48018568 2026-03-28,07:32:02.000,87,11150973,7245,0,1774683121,13160.985109709996,31750.171754249997,53243.48018568 2026-03-28,07:32:03.000,87,11150944,6805,0,1774683122,13161.052472809992,29905.069025880002,53243.48717280001 2026-03-28,07:32:04.000,87,11150960,6805,0,1774683123,13161.092890669992,29905.054927620004,53243.49415992 2026-03-28,07:32:05.000,87,11150916,6885,0,1774683124,13161.140044840002,27598.875655080003,53243.48717280001 2026-03-28,07:32:07.000,87,11151053,7484,0,1774683126,13161.193935319992,28521.282512100006,53243.49415992 2026-03-28,07:32:08.000,87,11150955,7205,0,1774683127,13161.207407939997,30366.145570049994,53243.41031448001 2026-03-28,07:32:09.000,87,11150977,7285,0,1774683128,13161.227616869997,27137.369113980007,53243.48018568 2026-03-28,07:32:10.000,87,11150977,7445,0,1774683129,13161.261298420002,26676.13043982,53243.55005688 2026-03-28,07:32:11.000,87,11150996,6165,0,1774683130,13161.261298420002,32672.183859990007,53243.50114704 2026-03-28,07:32:12.000,87,11151049,7365,0,1774683131,13161.254562109993,30365.962292669996,53243.59896672 2026-03-28,07:32:13.000,87,11150961,7325,0,1774683132,13161.321925210003,27137.192885729994,53243.50114704 2026-03-28,07:32:14.000,87,11150970,6765,0,1774683133,13161.342134140003,31288.383247949998,53243.5919796 2026-03-28,07:32:15.000,87,11150999,6485,0,1774683134,13161.328661519998,30365.75081877,53243.50114704 2026-03-28,07:32:16.000,87,11151008,7205,0,1774683135,13161.288243659998,28520.810220390005,53243.515121280005 2026-03-28,07:32:18.000,87,11151010,6845,0,1774683137,13161.315188899993,32671.838452619995,53243.54306976 2026-03-28,07:32:19.000,87,11150955,6605,0,1774683138,13161.328661519998,31288.05193884,53243.40332736 2026-03-28,07:32:20.000,87,11151011,6525,0,1774683139,13161.436442479993,29904.258375930003,53243.57101824 2026-03-28,07:32:21.000,87,11151091,7445,0,1774683140,13161.402760929988,30365.511148350008,53243.53608264001 2026-03-28,07:32:22.000,87,11151102,5884,0,1774683141,13161.409497239998,31749.100286490007,53243.515121280005 2026-03-28,07:32:23.000,87,11150951,7685,0,1774683142,13161.429706169998,28059.141549299995,53243.52909552001 2026-03-28,07:32:24.000,87,11150940,6845,0,1774683143,13161.463387719989,28059.113352779998,53243.4522372 2026-03-28,07:32:25.000,87,11150994,6045,0,1774683144,13161.402760929988,27597.881727750006,53243.48018568 2026-03-28,07:32:26.000,87,11150906,7005,0,1774683145,13161.389288309998,31748.909959979996,53243.515121280005 2026-03-28,07:32:27.000,87,11150796,7045,0,1774683146,13161.369079379998,28059.007615830007,53243.41031448001 2026-03-28,07:32:29.000,87,11150795,7484,0,1774683148,13161.382551999988,29903.870673779995,53243.396340240004 2026-03-28,07:32:30.000,87,11151008,6885,0,1774683149,13161.342134140003,36361.035883770004,53243.43127584 2026-03-28,07:32:31.000,87,11150982,7125,0,1774683150,13161.355606759993,29442.596753970007,53243.32646904 2026-03-28,07:32:32.000,87,11150959,7405,0,1774683151,13161.308452589998,32671.16173614,53243.347430400005 2026-03-28,07:32:33.000,87,11150996,7245,0,1774683152,13161.254562109993,33132.31582074,53243.42428872 2026-03-28,07:32:34.000,87,11151043,6965,0,1774683153,13161.234353179992,33132.45680334,53243.43127584 2026-03-28,07:32:35.000,87,11151018,7045,0,1774683154,13161.193935319992,26675.03782467,53243.396340240004 2026-03-28,07:32:36.000,87,11151013,7565,0,1774683155,13161.166990079997,29903.750838570006,53243.228649360004 2026-03-28,07:32:37.000,87,11151055,7605,0,1774683156,13161.126572219997,29903.701494659996,53243.36140464001 2026-03-28,07:32:38.000,87,11150982,7045,0,1774683157,13161.052472809992,31287.41046801,53243.3124948 2026-03-28,07:32:40.000,87,11150975,7484,0,1774683159,13161.012054949992,28519.830391320007,53243.207688 2026-03-28,07:32:41.000,87,11150996,6845,0,1774683160,13160.998582330001,29903.454775110004,53243.17275240001 2026-03-28,07:32:42.000,87,11150919,7565,0,1774683161,13160.931219229991,28980.8857881,53243.17275240001 2026-03-28,07:32:43.000,87,11150930,7245,0,1774683162,13160.931219229991,29442.1808553,53243.10986832 2026-03-28,07:32:44.000,87,11151072,7205,0,1774683163,13160.870592439991,31287.114404549997,53243.17275240001 2026-03-28,07:32:45.000,87,11150875,7565,0,1774683164,13160.870592439991,28058.387292390005,53243.08890696 2026-03-28,07:32:46.000,87,11151012,6885,0,1774683165,13160.870592439991,35438.17788243,53243.10288120001 2026-03-28,07:32:47.000,87,11150979,7445,0,1774683166,13160.83691089,29442.068069219997,53243.04698424 2026-03-28,07:32:48.000,87,11151074,6805,0,1774683167,13160.85711982,27135.924042330007,53243.12384256001 2026-03-28,07:32:49.000,87,11151108,7245,0,1774683168,13160.850383509991,30364.496073629998,53242.94217744 2026-03-28,07:32:51.000,87,11151071,7525,0,1774683170,13160.87732875,33131.77303773,53243.03301000001 2026-03-28,07:32:52.000,87,11150983,7405,0,1774683171,13160.87732875,28980.55447899,53243.012048640005 2026-03-28,07:32:53.000,87,11151019,7245,0,1774683172,13160.80996564999,32670.485019660002,53242.893267600004 2026-03-28,07:32:54.000,87,11151043,6725,0,1774683173,13160.83691089,34054.22923866,53242.85134488 2026-03-28,07:32:55.000,87,11150933,7445,0,1774683174,13160.80996564999,29441.85659532,53242.97711304 2026-03-28,07:32:56.000,87,11151008,6805,0,1774683175,13160.803229339996,33131.589760350005,53242.85833200001 2026-03-28,07:32:57.000,87,11151096,7005,0,1774683176,13160.76954778999,26674.445697749994,53242.86531912001 2026-03-28,07:32:58.000,87,11150975,7525,0,1774683177,13160.67523945,29902.883795579997,53242.844357760005 2026-03-28,07:32:59.000,87,11151030,7245,0,1774683178,13160.71565731,30364.221157559994,53242.86531912001 2026-03-28,07:33:00.000,87,11151120,6885,0,1774683179,13160.66850313999,30363.974438010002,53242.844357760005 2026-03-28,07:33:02.000,87,11151021,7445,0,1774683181,13160.73586624,32208.929134649996,53242.88628048001 2026-03-28,07:33:03.000,87,11151010,7005,0,1774683182,13160.783020409996,30825.13557174,53242.80243504 2026-03-28,07:33:04.000,87,11151009,7405,0,1774683183,13160.80996564999,27135.317817150004,53242.78846080001 2026-03-28,07:33:05.000,87,11150902,6885,0,1774683184,13160.890801369991,26674.04389734,53242.78846080001 2026-03-28,07:33:06.000,87,11150979,7525,0,1774683185,13160.89753768,27596.549442179996,53242.77448656 2026-03-28,07:33:07.000,87,11151079,7365,0,1774683186,13160.884065059996,29902.68641994,53242.78147368 2026-03-28,07:33:08.000,87,11151094,6765,0,1774683187,13160.91774661,31747.542428760004,53242.83737064001 2026-03-28,07:33:09.000,87,11150990,6925,0,1774683188,13160.89753768,28519.005643109995,53242.78846080001 2026-03-28,07:33:10.000,87,11151027,7285,0,1774683189,13160.971637089991,30825.008687399997,53242.69762824001 2026-03-28,07:33:11.000,87,11150945,6565,0,1774683190,13160.958164470001,24367.71659307,53242.69064112001 2026-03-28,07:33:13.000,87,11150967,7245,0,1774683192,13160.998582330001,26673.90291474,53242.66269264 2026-03-28,07:33:14.000,87,11150933,7205,0,1774683193,13161.032263879992,34975.98052659001,53242.70461536 2026-03-28,07:33:15.000,87,11150923,6405,0,1774683194,13161.045736499997,30824.853606539997,53242.73955096001 2026-03-28,07:33:16.000,87,11151043,7365,0,1774683195,13161.086154359997,28057.449758100003,53242.70461536 2026-03-28,07:33:17.000,87,11150916,6925,0,1774683196,13161.160253770002,26212.530307110006,53242.7535252 2026-03-28,07:33:18.000,87,11150932,6925,0,1774683197,13161.220880560002,33130.87074909,53242.69762824001 2026-03-28,07:33:19.000,87,11151159,7365,0,1774683198,13161.335397829993,29902.101342149996,53242.78846080001 2026-03-28,07:33:20.000,87,11151075,7445,0,1774683199,13161.422969859988,29902.256423009996,53242.69064112001 2026-03-28,07:33:21.000,87,11150995,7085,0,1774683200,13161.503805579989,33130.82140518,53242.683654 2026-03-28,07:33:22.000,87,11151018,6685,0,1774683201,13161.544223439989,28057.266480720005,53242.71160248 2026-03-28,07:33:24.000,87,11151117,7285,0,1774683203,13161.73284012,28057.245333330007,53242.86531912001 2026-03-28,07:33:25.000,87,11151158,6885,0,1774683204,13161.77325798,25289.707551419997,53242.844357760005 2026-03-28,07:33:26.000,87,11151035,7405,0,1774683205,13161.759785359995,22983.612868440003,53242.795447920005 2026-03-28,07:33:27.000,87,11151001,7365,0,1774683206,13161.90798417999,31746.879810540006,53242.893267600004 2026-03-28,07:33:28.000,87,11150957,7405,0,1774683207,13161.982083589995,34052.96039526,53242.90025472 2026-03-28,07:33:29.000,87,11150998,6805,0,1774683208,13161.941665729995,31285.697529419995,53242.93519032001 2026-03-28,07:33:30.000,87,11151062,7165,0,1774683209,13162.002292519996,30363.20608284,53242.90025472 2026-03-28,07:33:31.000,87,11150942,6845,0,1774683210,13162.002292519996,27595.929118739994,53242.94217744 2026-03-28,07:33:32.000,87,11150816,7205,0,1774683211,13162.002292519996,34514.40349419,53242.95615168001 2026-03-28,07:33:33.000,87,11150964,7125,0,1774683212,13161.94840203999,30824.536395689996,53243.00506152001 2026-03-28,07:33:35.000,87,11151018,6965,0,1774683214,13161.941665729995,30824.388363959995,53242.94916456 2026-03-28,07:33:36.000,87,11151001,7205,0,1774683215,13161.961874659995,29440.933159289998,53243.01903576 2026-03-28,07:33:37.000,87,11150937,7365,0,1774683216,13161.95513835,29902.080194759998,53243.04698424 2026-03-28,07:33:38.000,87,11151016,6845,0,1774683217,13162.069655619991,29902.0660965,53243.09589408 2026-03-28,07:33:39.000,87,11151029,7325,0,1774683218,13161.96861096999,29902.0660965,53243.07493272001 2026-03-28,07:33:40.000,87,11150943,7165,0,1774683219,13161.96861096999,28979.539404270006,53243.01903576 2026-03-28,07:33:41.000,87,11151022,6845,0,1774683220,13162.089864549991,31747.056038790004,53243.00506152001 2026-03-28,07:33:42.000,87,11151065,7365,0,1774683221,13162.00902882999,32208.23831991,53243.08890696 2026-03-28,07:33:43.000,87,11150940,6805,0,1774683222,13161.95513835,31285.8103155,53243.10986832 2026-03-28,07:33:44.000,87,11151014,6925,0,1774683223,13161.95513835,30824.522297429998,53243.081919840006 2026-03-28,07:33:46.000,87,11151030,6885,0,1774683225,13161.91472049,30363.297721530005,53243.207688 2026-03-28,07:33:47.000,87,11151028,7085,0,1774683226,13162.002292519996,31746.999645749995,53243.21467512 2026-03-28,07:33:48.000,87,11150997,7605,0,1774683227,13161.95513835,25289.883779669995,53243.20070088001 2026-03-28,07:33:49.000,87,11151012,6805,0,1774683228,13161.982083589995,35436.78920381999,53243.08890696 2026-03-28,07:33:50.000,87,11150977,7525,0,1774683229,13162.022501449996,30824.522297429998,53243.18672664 2026-03-28,07:33:51.000,87,11151050,6885,0,1774683230,13162.056183,35436.761007299996,53243.11685544 2026-03-28,07:33:52.000,87,11151039,7845,0,1774683231,13162.04944668999,34975.55757879,53243.130829680005 2026-03-28,07:33:53.000,87,11151010,6965,0,1774683232,13162.07639193,30363.311819790004,53243.17275240001 2026-03-28,07:33:54.000,87,11151106,6885,0,1774683233,13162.09660086,30363.269525009993,53243.16576528 2026-03-28,07:33:55.000,87,11151003,7325,0,1774683234,13162.110073479991,34053.10842699,53243.23563648 2026-03-28,07:33:57.000,87,11150979,7165,0,1774683236,13162.143755029996,29440.848569730006,53243.1378168 2026-03-28,07:33:58.000,87,11151049,7405,0,1774683237,13162.157227650001,29440.693488870005,53243.24262360001 2026-03-28,07:33:59.000,87,11151084,6965,0,1774683238,13162.163963959996,30363.20608284,53243.22166224001 2026-03-28,07:34:00.000,87,11150982,7045,0,1774683239,13162.163963959996,28518.286631850002,53243.25659784 2026-03-28,07:34:01.000,87,11150976,7005,0,1774683240,13162.137018720001,30824.360167439998,53243.29153344001 2026-03-28,07:34:02.000,87,11150985,7325,0,1774683241,13162.130282409991,28979.320881239997,53243.25659784 2026-03-28,07:34:03.000,87,11151031,7325,0,1774683242,13162.11680979,29440.60889931,53243.26358496 2026-03-28,07:34:04.000,87,11150934,7005,0,1774683243,13162.123546099996,32669.145684960007,53243.28454632 2026-03-28,07:34:05.000,87,11151074,7085,0,1774683244,13162.184172889996,27595.590760499996,53243.26358496 2026-03-28,07:34:06.000,87,11150969,7565,0,1774683245,13162.130282409991,34052.67138093,53243.22166224001 2026-03-28,07:34:08.000,87,11151063,7245,0,1774683247,13162.07639193,31746.527354039994,53243.33345616 2026-03-28,07:34:09.000,87,11151012,6885,0,1774683248,13162.137018720001,28979.095309080003,53243.41031448001 2026-03-28,07:34:10.000,87,11150927,7325,0,1774683249,13162.09660086,34052.50925094,53243.40332736 2026-03-28,07:34:11.000,87,11151053,7605,0,1774683250,13162.09660086,24366.779058779997,53243.36839176001 2026-03-28,07:34:12.000,87,11151040,6885,0,1774683251,13162.042710379996,28517.616964500005,53243.36839176001 2026-03-28,07:34:13.000,87,11151009,7325,0,1774683252,13162.02923775999,28517.602866240006,53243.36839176001 2026-03-28,07:34:14.000,87,11151000,6845,0,1774683253,13162.042710379996,30362.437727669996,53243.33345616 2026-03-28,07:34:15.000,87,11150988,6965,0,1774683254,13161.95513835,28517.539424069997,53243.50813416001 2026-03-28,07:34:16.000,87,11151056,6205,0,1774683255,13161.94840203999,26672.521285259994,53243.38935312001 2026-03-28,07:34:17.000,87,11150985,7365,0,1774683256,13161.94840203999,29901.043972650004,53243.33345616 2026-03-28,07:34:19.000,87,11150971,7565,0,1774683258,13161.96861096999,26672.246369190005,53243.30550768 2026-03-28,07:34:20.000,87,11150972,6965,0,1774683259,13161.91472049,28978.291708260003,53243.25659784 2026-03-28,07:34:21.000,87,11151004,7045,0,1774683260,13161.860830009995,33129.17190876001,53243.26358496 2026-03-28,07:34:22.000,87,11151007,7365,0,1774683261,13161.881038939995,28978.00974306,53243.25659784 2026-03-28,07:34:23.000,87,11151047,7405,0,1774683262,13161.87430263,28977.974497410003,53243.27057208001 2026-03-28,07:34:24.000,87,11151002,7005,0,1774683263,13161.87430263,30361.556586420003,53243.20070088001 2026-03-28,07:34:25.000,87,11151004,7125,0,1774683264,13161.779994289995,31283.843608230003,53243.20070088001 2026-03-28,07:34:26.000,87,11151078,7045,0,1774683265,13161.739576429994,30822.456902339996,53243.24262360001 2026-03-28,07:34:27.000,87,11150969,7484,0,1774683266,13161.69242226,30822.4005093,53243.25659784 2026-03-28,07:34:28.000,87,11150982,7085,0,1774683267,13161.618322849994,28516.22828589,53243.228649360004 2026-03-28,07:34:30.000,87,11151093,7325,0,1774683269,13161.537487129994,30822.069200190002,53243.179739520005 2026-03-28,07:34:31.000,87,11151098,6805,0,1774683270,13161.530750819999,30360.760034730003,53243.10288120001 2026-03-28,07:34:32.000,87,11151004,6765,0,1774683271,13161.449915099998,31744.285730699994,53243.07493272001 2026-03-28,07:34:33.000,87,11150999,7365,0,1774683272,13161.362343069988,28054.45387785,53243.08890696 2026-03-28,07:34:34.000,87,11151019,7325,0,1774683273,13161.308452589998,27593.257498470004,53243.03301000001 2026-03-28,07:34:35.000,87,11151003,7405,0,1774683274,13161.227616869997,28976.74794879,53243.12384256001 2026-03-28,07:34:36.000,87,11150988,6885,0,1774683275,13161.032263879992,28054.27060047,53243.01903576 2026-03-28,07:34:37.000,87,11151065,7525,0,1774683276,13160.924482919996,29437.754001659996,53242.93519032001 2026-03-28,07:34:38.000,87,11151067,7365,0,1774683277,13160.83691089,33127.45192104,53242.86531912001 2026-03-28,07:34:39.000,87,11150992,7005,0,1774683278,13160.76954778999,30360.090367380006,53242.83737064001 2026-03-28,07:34:41.000,87,11151038,6965,0,1774683280,13160.54724955999,35894.48921472,53242.73955096001 2026-03-28,07:34:42.000,87,11150976,7125,0,1774683281,13160.42599597999,32204.636214479993,53242.70461536 2026-03-28,07:34:43.000,87,11151024,6885,0,1774683282,13160.412523359999,34049.36533895999,53242.64871840001 2026-03-28,07:34:44.000,87,11150957,7565,0,1774683283,13160.298006089994,29437.161874740006,53242.57186008001 2026-03-28,07:34:45.000,87,11150966,6925,0,1774683284,13160.196961439993,28514.649280769998,53242.627757040005 2026-03-28,07:34:46.000,87,11151015,7445,0,1774683285,13160.170016199998,28053.361262699997,53242.49500176 2026-03-28,07:34:47.000,87,11151050,6805,0,1774683286,13160.122862030003,29436.936302579998,53242.41814344 2026-03-28,07:34:48.000,87,11150985,7365,0,1774683287,13160.035289999993,23902.25549004,53242.411156320006 2026-03-28,07:34:49.000,87,11150954,7045,0,1774683288,13160.008344759997,23902.192047870005,53242.37622072 2026-03-28,07:34:50.000,87,11151003,7565,0,1774683289,13159.934245349992,28975.331073659996,53242.18756848001 2026-03-28,07:34:52.000,87,11151004,7005,0,1774683291,13159.873618559992,27130.312934849993,53242.2294912 2026-03-28,07:34:53.000,87,11150986,6845,0,1774683292,13159.833200699992,33125.85881766,53242.124684400005 2026-03-28,07:34:54.000,87,11151023,7245,0,1774683293,13159.792782839992,28974.936322380003,53241.99891624001 2026-03-28,07:34:55.000,87,11151056,6885,0,1774683294,13159.806255459996,28052.34618798,53241.95000640001 2026-03-28,07:34:56.000,87,11151049,7245,0,1774683295,13159.752364979991,27591.142759470007,53241.8451996 2026-03-28,07:34:57.000,87,11151037,7445,0,1774683296,13159.685001879996,34047.86387427,53241.87314808 2026-03-28,07:34:58.000,87,11151057,7365,0,1774683297,13159.6984745,32664.126704399998,53241.8451996 2026-03-28,07:34:59.000,87,11151044,7005,0,1774683298,13159.631111399991,27129.692611410006,53241.789302640005 2026-03-28,07:35:00.000,87,11150970,7045,0,1774683299,13159.61090246999,32663.95752528,53241.75436704 2026-03-28,07:35:01.000,87,11151009,7325,0,1774683300,13159.644584019996,32663.823591809996,53241.75436704 2026-03-28,07:35:03.000,87,11150984,6845,0,1774683302,13159.53006674999,28974.090426780007,53241.6006504 2026-03-28,07:35:04.000,87,11151081,7484,0,1774683303,13159.50985781999,32663.60506878,53241.551740560004 2026-03-28,07:35:05.000,87,11150958,6925,0,1774683304,13159.543539369995,32202.31000158,53241.51680496001 2026-03-28,07:35:06.000,87,11151037,7445,0,1774683305,13159.48964888999,25745.511346350002,53241.460908 2026-03-28,07:35:07.000,87,11151079,7525,0,1774683306,13159.50985781999,27129.015894929995,53241.44693376001 2026-03-28,07:35:08.000,87,11150963,7445,0,1774683307,13159.51659413,28512.56273829,53241.42597240001 2026-03-28,07:35:09.000,87,11150996,6765,0,1774683308,13159.523330439995,29896.067286870006,53241.27225576 2026-03-28,07:35:10.000,87,11151012,7045,0,1774683309,13159.523330439995,29895.95450079,53241.335139840005 2026-03-28,07:35:11.000,87,11151050,6965,0,1774683310,13159.50985781999,31740.627232230006,53241.29321712 2026-03-28,07:35:12.000,87,11151048,6845,0,1774683311,13159.503121509995,30818.227424340002,53241.20238456 2026-03-28,07:35:14.000,87,11151014,6925,0,1774683313,13159.41554948,33585.2365215,53241.09757776 2026-03-28,07:35:15.000,87,11151036,6845,0,1774683314,13159.50985781999,28050.788330249998,53241.118539120005 2026-03-28,07:35:16.000,87,11150947,7605,0,1774683315,13159.44923102999,31279.014954180006,53241.02770656 2026-03-28,07:35:17.000,87,11150921,7445,0,1774683316,13159.482912579995,28511.73799008,53240.99277096001 2026-03-28,07:35:18.000,87,11151134,6925,0,1774683317,13159.53680306,28972.990762500005,53240.96482248 2026-03-28,07:35:19.000,87,11150990,6885,0,1774683318,13159.55701199,32201.132796870006,53240.936874 2026-03-28,07:35:20.000,87,11150994,7205,0,1774683319,13159.57722092,29895.087457800008,53240.84604144001 2026-03-28,07:35:21.000,87,11150997,7484,0,1774683320,13159.55701199,28050.210301590007,53240.88796416 2026-03-28,07:35:22.000,87,11150994,6925,0,1774683321,13159.57048460999,27127.740002399994,53240.880977040004 2026-03-28,07:35:23.000,87,11150984,7045,0,1774683322,13159.57048460999,25744.08742209,53240.89495128001 2026-03-28,07:35:25.000,87,11150970,6965,0,1774683324,13159.53680306,29894.579920439995,53240.92289976001 2026-03-28,07:35:26.000,87,11151037,7565,0,1774683325,13159.48964888999,23899.04813589,53240.7971316 2026-03-28,07:35:27.000,87,11150968,7205,0,1774683326,13159.442494719995,29433.179116290004,53240.74822176 2026-03-28,07:35:28.000,87,11151027,7245,0,1774683327,13159.40881316999,29894.234513069998,53240.70629904001 2026-03-28,07:35:29.000,87,11151076,6925,0,1774683328,13159.361658999995,28049.434897290004,53240.72726040001 2026-03-28,07:35:30.000,87,11150951,7405,0,1774683329,13159.321241139995,32200.07542737,53240.65040208 2026-03-28,07:35:31.000,87,11150942,6885,0,1774683330,13159.2942959,31738.61118105,53240.60149224 2026-03-28,07:35:32.000,87,11151030,6965,0,1774683331,13159.199987559994,30816.281864460005,53240.58053088 2026-03-28,07:35:33.000,87,11150997,7484,0,1774683332,13159.098942909994,29432.74207023,53240.50367256 2026-03-28,07:35:34.000,87,11151048,6885,0,1774683333,13159.031579809998,28048.969654710003,53240.42681424 2026-03-28,07:35:36.000,87,11150977,7405,0,1774683335,13158.910326229998,31277.182180379998,53240.328994560005 2026-03-28,07:35:37.000,87,11151057,7325,0,1774683336,13158.890117299998,30354.789421620007,53240.32200744001 2026-03-28,07:35:38.000,87,11151064,7005,0,1774683337,13158.714973239992,29432.290925909998,53240.20322640001 2026-03-28,07:35:39.000,87,11150951,7445,0,1774683338,13158.688027999997,29432.27682765,53240.20322640001 2026-03-28,07:35:40.000,87,11151066,6965,0,1774683339,13158.526356559996,29893.430912249998,53240.182265040006 2026-03-28,07:35:41.000,87,11150970,7045,0,1774683340,13158.4185756,28048.744082549994,53240.03553552001 2026-03-28,07:35:42.000,87,11151013,7165,0,1774683341,13158.25690416,28509.905216280007,53240.00758704001 2026-03-28,07:35:43.000,87,11151017,7405,0,1774683342,13158.034605929999,29893.381568340003,53239.95169008 2026-03-28,07:35:44.000,87,11150989,7565,0,1774683343,13157.792098769998,27587.420818829996,53239.874831760004 2026-03-28,07:35:45.000,87,11151046,6845,0,1774683344,13157.623691020002,27126.22443945,53239.79797344001 2026-03-28,07:35:47.000,87,11151033,7325,0,1774683346,13157.19256717999,28509.66554586,53239.609321200005 2026-03-28,07:35:48.000,87,11150841,6445,0,1774683347,13156.923114779995,24359.003868390006,53239.46259168001 2026-03-28,07:35:49.000,87,11151046,6245,0,1774683348,13156.815333819999,32198.848878749995,53239.40669472 2026-03-28,07:35:50.000,87,11151045,7365,0,1774683349,13156.593035589998,28048.222446929998,53239.343810640006 2026-03-28,07:35:51.000,87,11150994,6885,0,1774683350,13156.411155219997,31737.539713289996,53239.13419704 2026-03-28,07:35:52.000,87,11151085,6805,0,1774683351,13156.256220089992,31276.378579559998,53239.12720992001 2026-03-28,07:35:53.000,87,11151073,7525,0,1774683352,13156.114757579991,28970.32619136,53238.987467520004 2026-03-28,07:35:54.000,87,11151125,7325,0,1774683353,13155.97329506999,29431.501423349997,53238.88266072001 2026-03-28,07:35:55.000,87,11151048,6885,0,1774683354,13155.81835994,31276.02612306,53238.71496984001 2026-03-28,07:35:56.000,87,11151009,7525,0,1774683355,13155.71057897999,31275.906287849997,53238.65907288 2026-03-28,07:35:58.000,87,11150999,7165,0,1774683357,13155.360290859993,31736.898242459996,53238.41452368 2026-03-28,07:35:59.000,87,11150985,7325,0,1774683358,13155.252509899998,34503.89324136,53238.35862672001 2026-03-28,07:36:00.000,87,11150967,7484,0,1774683359,13155.077365839992,28508.594078099995,53238.25381992 2026-03-28,07:36:01.000,87,11150989,7525,0,1774683360,13154.929167019996,31275.525634830003,53238.12106464001 2026-03-28,07:36:02.000,87,11151014,6965,0,1774683361,13154.767495579996,31275.455143529995,53238.00927072 2026-03-28,07:36:03.000,87,11151035,7325,0,1774683362,13154.55193365999,29891.830759739998,53237.82760560001 2026-03-28,07:36:04.000,87,11151067,7365,0,1774683363,13154.34984435999,29891.781415830003,53237.75074728 2026-03-28,07:36:05.000,87,11151034,7125,0,1774683364,13154.194909229998,28969.226527079998,53237.6529276 2026-03-28,07:36:06.000,87,11151014,7005,0,1774683365,13154.093864579998,29891.555843669994,53237.666901840006 2026-03-28,07:36:07.000,87,11150977,7565,0,1774683366,13153.898511589992,30352.604191320002,53237.36645568 2026-03-28,07:36:09.000,87,11151077,7285,0,1774683368,13153.548223469996,34964.145037320006,53237.191777680004 2026-03-28,07:36:10.000,87,11151002,7085,0,1774683369,13153.37307940999,28968.761284499997,53236.996138320006 2026-03-28,07:36:11.000,87,11151060,6965,0,1774683370,13153.17099010999,30352.124850480002,53236.926267120005 2026-03-28,07:36:12.000,87,11151062,6925,0,1774683371,13152.989109739989,29429.7038952,53236.73062776001 2026-03-28,07:36:13.000,87,11151028,6965,0,1774683372,13152.874592469998,32196.515616720004,53236.61184672001 2026-03-28,07:36:14.000,87,11151066,7125,0,1774683373,13152.712921029997,26201.103667379997,53236.521014160004 2026-03-28,07:36:15.000,87,11151001,7565,0,1774683374,13152.490622799996,30812.715004679994,53236.33934904 2026-03-28,07:36:16.000,87,11151004,6925,0,1774683375,13152.25485194999,28967.830799339994,53236.33934904 2026-03-28,07:36:17.000,87,11151026,7005,0,1774683376,13152.0190811,24817.232564039994,53236.10877408001 2026-03-28,07:36:18.000,87,11151022,6805,0,1774683377,13151.803519179994,28967.548834140005,53236.01095440001 2026-03-28,07:36:20.000,87,11151040,6965,0,1774683379,13151.352186409997,26200.229575260004,53235.68954688 2026-03-28,07:36:21.000,87,11150979,7205,0,1774683380,13151.069261389996,29428.223577900004,53235.57076584 2026-03-28,07:36:22.000,87,11151015,7405,0,1774683381,13150.867172089995,28505.718033059995,53235.40307496 2026-03-28,07:36:23.000,87,11151061,7205,0,1774683382,13150.604455999994,30811.460259540007,53235.200448480005 2026-03-28,07:36:24.000,87,11150984,6965,0,1774683383,13150.361948839993,26660.847925979993,53235.081667440005 2026-03-28,07:36:25.000,87,11151016,6925,0,1774683384,13150.099232749992,32194.682842919996,53234.93493792001 2026-03-28,07:36:26.000,87,11151023,7605,0,1774683385,13149.870198209996,26199.440072700003,53234.73929856001 2026-03-28,07:36:27.000,87,11151002,7005,0,1774683386,13149.67484521999,29888.799633839997,53234.53667208 2026-03-28,07:36:28.000,87,11151069,7484,0,1774683387,13149.439074369999,27582.845933460005,53234.361994080005 2026-03-28,07:36:29.000,87,11151031,7445,0,1774683388,13149.203303519993,30810.945673049995,53234.124432000004 2026-03-28,07:36:31.000,87,11151048,6845,0,1774683390,13148.758707059991,33577.651657619994,53233.89385704 2026-03-28,07:36:32.000,87,11151057,7484,0,1774683391,13148.55661775999,28966.01917293,53233.64930784 2026-03-28,07:36:33.000,87,11151034,7045,0,1774683392,13148.39494631999,29427.067520580007,53233.48161696 2026-03-28,07:36:34.000,87,11151037,7205,0,1774683393,13148.219802259999,28504.738203989997,53233.23008064001 2026-03-28,07:36:35.000,87,11151005,7525,0,1774683394,13148.152439159989,29426.947685370003,53233.139248080006 2026-03-28,07:36:36.000,87,11151028,6165,0,1774683395,13148.010976649988,24815.364544590004,53232.92963448 2026-03-28,07:36:37.000,87,11151045,7325,0,1774683396,13147.896459379997,32193.738259499994,53232.685085280005 2026-03-28,07:36:38.000,87,11150908,6124,0,1774683397,13147.842568899992,30810.346497000006,53232.49643304 2026-03-28,07:36:39.000,87,11150994,6645,0,1774683398,13147.728051630002,27121.043328900007,53232.36367776 2026-03-28,07:36:40.000,87,11150854,7085,0,1774683399,13147.613534359996,32654.83595106,53232.230922480005 2026-03-28,07:36:42.000,87,11151057,7405,0,1774683401,13147.46533554,29426.84194842,53231.93047632 2026-03-28,07:36:43.000,87,11151076,6805,0,1774683402,13147.41818136999,28043.330350710006,53231.67195288001 2026-03-28,07:36:44.000,87,11151011,7565,0,1774683403,13147.35755457999,28504.470337050006,53231.53221048001 2026-03-28,07:36:45.000,87,11150987,7445,0,1774683404,13147.28345517,32193.731210369995,53231.3994552 2026-03-28,07:36:46.000,87,11151045,7205,0,1774683405,13147.28345517,25276.349450070004,53231.25272568 2026-03-28,07:36:47.000,87,11151079,7405,0,1774683406,13147.269982549995,28965.709011209998,53231.126957520006 2026-03-28,07:36:48.000,87,11151007,7285,0,1774683407,13147.29692778999,29426.792604510003,53230.95227952001 2026-03-28,07:36:49.000,87,11151012,6965,0,1774683408,13147.27671885999,32193.710062979997,53230.82651136 2026-03-28,07:36:50.000,87,11151091,7525,0,1774683409,13147.32387303,28965.631470780005,53230.68676896 2026-03-28,07:36:51.000,87,11151004,7125,0,1774683410,13147.26324624,25737.489436410004,53230.58894928 2026-03-28,07:36:53.000,87,11151019,7445,0,1774683412,13147.26324624,30348.910447200004,53230.386322800005 2026-03-28,07:36:54.000,87,11151044,7005,0,1774683413,13147.290191479995,30809.93764746,53230.3164516 2026-03-28,07:36:55.000,87,11151005,7525,0,1774683414,13147.350818269995,31732.133030580007,53230.14876072 2026-03-28,07:36:56.000,87,11151066,6685,0,1774683415,13147.23630099999,34037.69197968001,53230.07190240001 2026-03-28,07:36:57.000,87,11151055,7645,0,1774683416,13147.081365869999,29887.086695250007,53229.98106984 2026-03-28,07:36:58.000,87,11151006,6805,0,1774683417,13147.027475389994,23430.760331729995,53229.81337896 2026-03-28,07:36:59.000,87,11151041,7445,0,1774683418,13146.946639669994,28964.313283469994,53229.764469120004 2026-03-28,07:37:00.000,87,11150972,7045,0,1774683419,13146.832122399988,31269.836986919996,53229.63870096001 2026-03-28,07:37:01.000,87,11150867,7245,0,1774683420,13146.751286680003,27580.554966209995,53229.49197144001 2026-03-28,07:37:02.000,87,11150899,7445,0,1774683421,13146.643505719992,33114.12201621001,53229.408126 2026-03-28,07:37:04.000,87,11150972,6885,0,1774683423,13146.20564557,32652.707113800003,53229.07973136 2026-03-28,07:37:05.000,87,11151016,7205,0,1774683424,13145.99681995999,27580.054477979997,53228.89107912001 2026-03-28,07:37:06.000,87,11151074,6845,0,1774683425,13145.787994349994,29424.445244219998,53228.86313064 2026-03-28,07:37:07.000,87,11151003,7525,0,1774683426,13145.552223500003,29885.451297089996,53228.61858144 2026-03-28,07:37:08.000,87,11151049,7405,0,1774683427,13145.329925270002,27118.505642100004,53228.45089056 2026-03-28,07:37:09.000,87,11151023,7445,0,1774683428,13145.100890729991,34957.79377119,53228.34608376001 2026-03-28,07:37:10.000,87,11151004,6845,0,1774683429,13144.811229399995,28501.763471130005,53228.14345728 2026-03-28,07:37:11.000,87,11150977,7245,0,1774683430,13144.602403789999,30346.323416490006,53227.93384368001 2026-03-28,07:37:12.000,87,11150986,6925,0,1774683431,13144.460941279998,30807.498648480003,53227.75916568 2026-03-28,07:37:13.000,87,11150939,7445,0,1774683432,13144.258851979997,24812.643580410004,53227.56352632 2026-03-28,07:37:15.000,87,11150997,7365,0,1774683434,13143.955718029996,27579.490547580004,53227.17923472 2026-03-28,07:37:16.000,87,11151024,6925,0,1774683435,13143.753628729995,29885.204577540004,53227.0674408 2026-03-28,07:37:17.000,87,11151025,7565,0,1774683436,13143.403340609999,27579.490547580004,53226.934685520006 2026-03-28,07:37:18.000,87,11151025,7405,0,1774683437,13143.046316179993,29885.183430150006,53226.72507192 2026-03-28,07:37:19.000,87,11150988,7045,0,1774683438,13142.682555439991,27579.504645840003,53226.54340680001 2026-03-28,07:37:20.000,87,11151012,6965,0,1774683439,13142.35921255999,31729.64468769,53226.30584472001 2026-03-28,07:37:21.000,87,11151038,6965,0,1774683440,13141.948297649993,28040.560042619996,53226.15212808 2026-03-28,07:37:22.000,87,11150957,7405,0,1774683441,13141.591273220001,24351.454250159994,53225.9844372 2026-03-28,07:37:23.000,87,11151027,7525,0,1774683442,13141.32182081999,28501.67183244,53225.71892664 2026-03-28,07:37:24.000,87,11151030,7045,0,1774683443,13140.991741629994,26195.852065529994,53225.58617136001 2026-03-28,07:37:26.000,87,11151011,7605,0,1774683445,13140.459573139997,30346.05554955,53225.18091840001 2026-03-28,07:37:27.000,87,11151065,7365,0,1774683446,13140.14296656999,31729.207641629997,53224.86649800001 2026-03-28,07:37:28.000,87,11151086,6925,0,1774683447,13140.04865823,32190.079761030007,53224.684832880004 2026-03-28,07:37:29.000,87,11151031,7405,0,1774683448,13139.913932029995,27117.307289999997,53224.43329656 2026-03-28,07:37:30.000,87,11151067,7285,0,1774683449,13139.853305239994,32189.565174539995,53224.28656704 2026-03-28,07:37:31.000,87,11150999,7285,0,1774683450,13139.752260589994,26194.639615170003,53224.0629792 2026-03-28,07:37:32.000,87,11151033,7484,0,1774683451,13139.644479629998,30344.596379640003,53223.89528832 2026-03-28,07:37:33.000,87,11151022,7045,0,1774683452,13139.610798079993,33572.209729259994,53223.66471336 2026-03-28,07:37:34.000,87,11151056,6925,0,1774683453,13139.570380219993,33571.927764060005,53223.51798384 2026-03-28,07:37:35.000,87,11151070,7085,0,1774683454,13139.577116529988,28038.015306689995,53223.32234448 2026-03-28,07:37:37.000,87,11150975,7525,0,1774683456,13139.651215939994,31265.198659379996,53222.88914304 2026-03-28,07:37:38.000,87,11151048,7085,0,1774683457,13139.718579039989,31264.958988960003,53222.70747792 2026-03-28,07:37:39.000,87,11151026,6885,0,1774683458,13139.651215939994,29420.018390580008,53222.56773552001 2026-03-28,07:37:40.000,87,11151029,6925,0,1774683459,13139.449126639993,30803.05064745,53222.37209616 2026-03-28,07:37:41.000,87,11151093,7685,0,1774683460,13139.145992689992,27575.07074307,53222.20440528 2026-03-28,07:37:42.000,87,11150941,7484,0,1774683461,13138.84959505,28496.977111860004,53222.08562424 2026-03-28,07:37:43.000,87,11151082,6165,0,1774683462,13138.506043239999,27574.450419629997,53221.80613944001 2026-03-28,07:37:44.000,87,11151037,6565,0,1774683463,13138.277008700003,29879.847238739996,53221.52665464 2026-03-28,07:37:45.000,87,11151051,7525,0,1774683464,13137.953665820001,30801.958032299997,53221.36595088 2026-03-28,07:37:46.000,87,11150966,6885,0,1774683465,13137.83241224,33568.47369036,53221.114414560005 2026-03-28,07:37:48.000,87,11150959,7525,0,1774683467,13137.83241224,30801.584428410002,53220.66723888 2026-03-28,07:37:49.000,87,11150946,6925,0,1774683468,13137.913247960001,34490.45055045,53220.40172832 2026-03-28,07:37:50.000,87,11150973,7525,0,1774683469,13138.034501540002,27112.676011589996,53220.22006320001 2026-03-28,07:37:51.000,87,11151048,6885,0,1774683470,13138.175964050002,29879.233964429994,53219.93359128001 2026-03-28,07:37:52.000,87,11151024,7085,0,1774683471,13138.357844419988,28957.003335660003,53219.772887520005 2026-03-28,07:37:53.000,87,11151047,7325,0,1774683472,13138.60035157999,34951.301522459995,53219.5213512 2026-03-28,07:37:54.000,87,11151023,7405,0,1774683473,13138.815913499995,34951.32971898001,53219.36763456 2026-03-28,07:37:55.000,87,11151030,6965,0,1774683474,13139.078629589996,25268.05967319,53219.24186640001 2026-03-28,07:37:56.000,87,11151062,6685,0,1774683475,13139.294191510002,24807.004276410007,53219.06020128 2026-03-28,07:37:57.000,87,11151013,7245,0,1774683476,13139.482808189998,33568.10008647,53218.96936872 2026-03-28,07:37:59.000,87,11151025,7125,0,1774683478,13139.77920582999,28034.885492970003,53218.73180664 2026-03-28,07:38:00.000,87,11150971,7645,0,1774683479,13139.88698679,31262.844249960006,53218.599051360005 2026-03-28,07:38:01.000,87,11151014,6805,0,1774683480,13139.94087726999,29418.474631110003,53218.54315440001 2026-03-28,07:38:02.000,87,11151014,6885,0,1774683481,13139.873514169994,28035.132212519995,53218.45930896 2026-03-28,07:38:03.000,87,11151001,7445,0,1774683482,13139.893723099995,28957.3416939,53218.40341200001 2026-03-28,07:38:04.000,87,11150962,7045,0,1774683483,13139.792678449994,32185.131271770006,53218.35450216001 2026-03-28,07:38:05.000,87,11151019,6685,0,1774683484,13139.691633799994,28957.3416939,53218.22174688 2026-03-28,07:38:06.000,87,11151020,6965,0,1774683485,13139.604061769998,29418.425287200007,53218.10995296001 2026-03-28,07:38:07.000,87,11151008,6324,0,1774683486,13139.624270699998,28035.054672090002,53217.998159040006 2026-03-28,07:38:08.000,87,11151011,7565,0,1774683487,13139.556907599988,24807.180504660006,53217.97021056001 2026-03-28,07:38:10.000,87,11151009,7405,0,1774683489,13139.671424869994,28956.86940219,53217.9143136 2026-03-28,07:38:11.000,87,11150954,6805,0,1774683490,13139.745524279999,25728.924743459997,53217.81649392 2026-03-28,07:38:12.000,87,11151015,7325,0,1774683491,13139.711842729994,27112.182572489997,53217.74662272 2026-03-28,07:38:13.000,87,11150965,7165,0,1774683492,13139.637743319989,30800.858368019995,53217.64880304 2026-03-28,07:38:14.000,87,11151029,7525,0,1774683493,13139.536698669988,32184.038656620003,53217.5998932 2026-03-28,07:38:15.000,87,11151043,7565,0,1774683494,13139.435654020002,27572.561252789994,53217.63482880001 2026-03-28,07:38:16.000,87,11150982,6805,0,1774683495,13139.314400440002,31261.1383605,53217.57194472 2026-03-28,07:38:17.000,87,11151036,6165,0,1774683496,13139.300927819997,28955.248102290003,53217.46713792001 2026-03-28,07:38:18.000,87,11150967,7605,0,1774683497,13139.172937930001,31721.707367309995,53217.45316368 2026-03-28,07:38:19.000,87,11150936,6284,0,1774683498,13138.9506397,26649.463581029995,53217.43220232 2026-03-28,07:38:21.000,87,11151003,7085,0,1774683500,13138.371317039993,29876.639884589997,53217.23656296 2026-03-28,07:38:22.000,87,11150991,6725,0,1774683501,13138.182700359997,30337.58249529,53217.09682056 2026-03-28,07:38:23.000,87,11150977,7285,0,1774683502,13137.940193199996,31720.70639085,53217.18066600001 2026-03-28,07:38:24.000,87,11151048,6925,0,1774683503,13137.798730689996,24804.05774007,53217.01996224 2026-03-28,07:38:25.000,87,11150972,6645,0,1774683504,13137.697686039995,29414.844329159998,53216.95707816 2026-03-28,07:38:26.000,87,11151005,7765,0,1774683505,13137.657268179995,26648.201786759993,53216.85227136 2026-03-28,07:38:27.000,87,11151035,7525,0,1774683506,13137.64379555999,30336.884631420005,53216.67060624 2026-03-28,07:38:28.000,87,11150993,7245,0,1774683507,13137.738103899996,28492.627798650006,53216.66361912 2026-03-28,07:38:29.000,87,11151061,7645,0,1774683508,13137.886302719991,29875.829234639998,53216.57977368001 2026-03-28,07:38:30.000,87,11151041,7605,0,1774683509,13137.960402129997,29414.80203438,53216.440031280006 2026-03-28,07:38:32.000,87,11151041,7365,0,1774683511,13138.115337260002,27109.708327860004,53216.440031280006 2026-03-28,07:38:33.000,87,11151037,7405,0,1774683512,13138.243327149998,31259.650994070005,53216.36317296001 2026-03-28,07:38:34.000,87,11150998,6885,0,1774683513,13138.250063459993,32181.83227893,53216.27932752 2026-03-28,07:38:35.000,87,11151006,6885,0,1774683514,13138.303953939998,25726.781807940002,53216.18150784 2026-03-28,07:38:36.000,87,11150994,7085,0,1774683515,13138.357844419988,27110.23701261,53216.22343056001 2026-03-28,07:38:37.000,87,11150998,6885,0,1774683516,13138.458889069989,28032.538132679998,53216.202469200005 2026-03-28,07:38:38.000,87,11151008,7005,0,1774683517,13138.586878959999,29877.105127169998,53216.16054648 2026-03-28,07:38:39.000,87,11151036,6885,0,1774683518,13138.72834147,28032.932883960006,53216.202469200005 2026-03-28,07:38:40.000,87,11151023,7565,0,1774683519,13138.916958149995,27110.934876479994,53216.132598000004 2026-03-28,07:38:41.000,87,11151032,6885,0,1774683520,13139.092102210001,29416.811036429994,53216.12561088001 2026-03-28,07:38:43.000,87,11150993,6685,0,1774683522,13139.422181399997,30339.65493951,53216.13958512 2026-03-28,07:38:44.000,87,11151013,7605,0,1774683523,13139.509753429993,28034.525987340006,53216.16054648 2026-03-28,07:38:45.000,87,11151024,7045,0,1774683524,13139.536698669988,26651.606516550004,53216.21644344 2026-03-28,07:38:46.000,87,11151000,6925,0,1774683525,13139.509753429993,28496.328591900005,53216.16054648 2026-03-28,07:38:47.000,87,11151042,6245,0,1774683526,13139.482808189998,31724.315545410005,53216.16054648 2026-03-28,07:38:48.000,87,11151034,6165,0,1774683527,13139.435654020002,33569.030571630006,53216.13958512 2026-03-28,07:38:49.000,87,11151020,7085,0,1774683528,13139.435654020002,24346.851168270005,53216.06971392 2026-03-28,07:38:50.000,87,11151060,6965,0,1774683529,13139.496280810003,29419.200691499995,53216.04176544 2026-03-28,07:38:51.000,87,11151006,6165,0,1774683530,13139.516489739988,30341.565253740002,53215.97888136001 2026-03-28,07:38:52.000,87,11151050,7165,0,1774683531,13139.529962359993,26191.62963666,53216.0627268 2026-03-28,07:38:54.000,87,11151016,6165,0,1774683533,13139.577116529988,34953.01446105,53215.88106168 2026-03-28,07:38:55.000,87,11151039,7645,0,1774683534,13139.610798079993,28036.394006789997,53215.80420336 2026-03-28,07:38:56.000,87,11151040,7045,0,1774683535,13139.610798079993,29880.93985389,53215.769267760006 2026-03-28,07:38:57.000,87,11150981,7245,0,1774683536,13139.671424869994,33569.88351636,53215.6784352 2026-03-28,07:38:58.000,87,11150997,6565,0,1774683537,13139.718579039989,29419.891506240005,53215.7133708 2026-03-28,07:38:59.000,87,11151015,7525,0,1774683538,13139.785942139999,26653.030440810006,53215.601576880006 2026-03-28,07:39:00.000,87,11151000,7125,0,1774683539,13139.785942139999,22963.96694313,53215.50375720001 2026-03-28,07:39:01.000,87,11151013,7405,0,1774683540,13139.785942139999,24347.252968679997,53215.4688216 2026-03-28,07:39:02.000,87,11151098,7125,0,1774683541,13139.792678449994,31724.893574069996,53215.40593752001 2026-03-28,07:39:03.000,87,11150982,6165,0,1774683542,13139.691633799994,27574.781728739996,53215.25920800001 2026-03-28,07:39:05.000,87,11151044,6324,0,1774683544,13139.428917709993,27113.197647210007,53215.18234968 2026-03-28,07:39:06.000,87,11151010,7005,0,1774683545,13139.247037339992,34029.63482409,53215.02164592001 2026-03-28,07:39:07.000,87,11151069,7445,0,1774683546,13138.97084863,28957.313497380004,53214.90286488001 2026-03-28,07:39:08.000,87,11151026,7085,0,1774683547,13138.70139622999,32646.123226380005,53214.82600656 2026-03-28,07:39:09.000,87,11151002,6965,0,1774683548,13138.418471209989,26651.514877859998,53214.742161120004 2026-03-28,07:39:10.000,87,11150985,7405,0,1774683549,13138.047974159992,25268.038525800002,53214.53254752 2026-03-28,07:39:11.000,87,11151053,7165,0,1774683550,13137.717894969996,28034.638773419996,53214.287998320004 2026-03-28,07:39:12.000,87,11151033,7165,0,1774683551,13137.34066160999,31723.455551549996,53214.18319152001 2026-03-28,07:39:13.000,87,11151074,6805,0,1774683552,13136.916274080002,26190.02243502,53214.02947488 2026-03-28,07:39:14.000,87,11150968,7085,0,1774683553,13136.48515023999,34028.7677811,53213.784925680004 2026-03-28,07:39:16.000,87,11151028,6845,0,1774683555,13135.777837690002,28034.095990410002,53213.4076212 2026-03-28,07:39:17.000,87,11151056,6925,0,1774683556,13135.481440049996,24345.166426199998,53213.21896896 2026-03-28,07:39:18.000,87,11151069,7325,0,1774683557,13135.117679309995,29417.269229879996,53212.96044552001 2026-03-28,07:39:19.000,87,11151025,7365,0,1774683558,13134.90211738999,23883.807916830003,53212.7787804 2026-03-28,07:39:20.000,87,11151006,7005,0,1774683559,13134.666346539998,24805.918710390004,53212.583141040006 2026-03-28,07:39:21.000,87,11151064,7085,0,1774683560,13134.504675099997,29416.705299480003,53212.37352744 2026-03-28,07:39:22.000,87,11151006,7205,0,1774683561,13134.349739969992,32644.325698229994,53212.13596536 2026-03-28,07:39:23.000,87,11151089,7405,0,1774683562,13134.268904249991,30338.752650869996,53211.912377520006 2026-03-28,07:39:24.000,87,11151034,7205,0,1774683563,13134.275640560001,27111.089957339995,53211.75167376 2026-03-28,07:39:25.000,87,11151037,7405,0,1774683564,13134.403630449997,28033.221898289994,53211.64686696001 2026-03-28,07:39:27.000,87,11151113,7165,0,1774683566,13134.700028089988,31722.250150320004,53211.29751096 2026-03-28,07:39:28.000,87,11151063,7165,0,1774683567,13134.929062629999,28955.77678704,53211.10885872 2026-03-28,07:39:29.000,87,11150982,6124,0,1774683568,13135.279350749996,26650.53504879,53211.01103904 2026-03-28,07:39:30.000,87,11151081,7525,0,1774683569,13135.670056729992,30339.65493951,53210.89924512001 2026-03-28,07:39:31.000,87,11151046,6765,0,1774683570,13136.148334739999,28495.398106740002,53210.80841256001 2026-03-28,07:39:32.000,87,11151071,7565,0,1774683571,13136.599667509996,31262.400154770003,53210.76648984 2026-03-28,07:39:33.000,87,11151036,7205,0,1774683572,13137.017318730002,30340.529031629994,53210.74552848 2026-03-28,07:39:34.000,87,11151036,7085,0,1774683573,13137.434969949994,26190.790790190003,53210.71059288001 2026-03-28,07:39:35.000,87,11151030,6965,0,1774683574,13137.839148549996,30341.036568990006,53210.68264440001 2026-03-28,07:39:36.000,87,11151065,7365,0,1774683575,13138.128809879992,28957.954968210004,53210.80841256001 2026-03-28,07:39:38.000,87,11151057,7365,0,1774683577,13138.66097836999,30803.099991359995,53210.8223868 2026-03-28,07:39:39.000,87,11151073,7205,0,1774683578,13138.937167079996,30342.305412390007,53210.92020648 2026-03-28,07:39:40.000,87,11151036,7005,0,1774683579,13139.186410549992,31726.021434869996,53210.89924512001 2026-03-28,07:39:41.000,87,11151049,7484,0,1774683580,13139.395236160002,32187.386993370004,53211.01103904 2026-03-28,07:39:42.000,87,11151056,7005,0,1774683581,13139.651215939994,33109.80794865001,53211.06693600001 2026-03-28,07:39:43.000,87,11150994,6605,0,1774683582,13139.86004154999,31726.684053089994,53211.16475568001 2026-03-28,07:39:44.000,87,11151054,6925,0,1774683583,13140.08907609,26654.454365070007,53211.21366552001 2026-03-28,07:39:45.000,87,11151034,6925,0,1774683584,13140.237274909996,24810.127041,53211.2765496 2026-03-28,07:39:46.000,87,11151020,7045,0,1774683585,13140.398946349997,29882.617546830006,53211.40231776001 2026-03-28,07:39:47.000,87,11151077,7205,0,1774683586,13140.486518379992,31265.981112809997,53211.458214720005 2026-03-28,07:39:49.000,87,11151056,6925,0,1774683588,13140.702080299998,31727.297327399996,53211.68180256 2026-03-28,07:39:50.000,87,11151019,7605,0,1774683589,13140.830070189993,28038.170387549995,53211.66782832001 2026-03-28,07:39:51.000,87,11151047,7445,0,1774683590,13140.924378529999,31727.212737840004,53211.75866088 2026-03-28,07:39:52.000,87,11151060,6925,0,1774683591,13141.005214249999,26654.877312869998,53211.8704548 2026-03-28,07:39:53.000,87,11151050,7045,0,1774683592,13141.025423179999,28038.29022276,53211.90539040001 2026-03-28,07:39:54.000,87,11151032,7005,0,1774683593,13141.1062589,30343.877368379995,53212.024171439996 2026-03-28,07:39:55.000,87,11150923,7565,0,1774683594,13141.13994044999,29421.724280039998,53212.06609416 2026-03-28,07:39:56.000,87,11151021,7325,0,1774683595,13141.234248789995,28038.29727189,53212.07308128001 2026-03-28,07:39:57.000,87,11151066,7365,0,1774683596,13141.26119402999,28038.233829720004,53212.14295248 2026-03-28,07:39:58.000,87,11151045,7325,0,1774683597,13141.3083482,32188.24698723,53212.16391384 2026-03-28,07:40:00.000,87,11150962,7205,0,1774683599,13141.3083482,33110.146306890005,53212.36654032001 2026-03-28,07:40:01.000,87,11151048,6925,0,1774683600,13141.274666649995,30804.31949085,53212.345578960005 2026-03-28,07:40:02.000,87,11151010,7165,0,1774683601,13141.22751248,25731.730297200003,53212.42243728 2026-03-28,07:40:03.000,87,11151000,7045,0,1774683602,13141.12646783,28959.463482029998,53212.40846304001 2026-03-28,07:40:04.000,87,11151081,7365,0,1774683603,13141.03889579999,29420.497731419993,53212.36654032001 2026-03-28,07:40:05.000,87,11151069,7445,0,1774683604,13140.97826900999,29420.518878810006,53212.38750168001 2026-03-28,07:40:06.000,87,11150955,7245,0,1774683605,13140.863751739998,31726.225859640006,53212.38051456 2026-03-28,07:40:07.000,87,11150972,6965,0,1774683606,13140.735761849988,29881.828044270005,53212.464360000005 2026-03-28,07:40:08.000,87,11151088,6965,0,1774683607,13140.560617789997,24348.35968209,53212.415450160006 2026-03-28,07:40:09.000,87,11151026,6845,0,1774683608,13140.398946349997,29881.983125130006,53212.35256608 2026-03-28,07:40:11.000,87,11151019,7405,0,1774683610,13139.84656893,28960.140198509995,53212.28269488 2026-03-28,07:40:12.000,87,11151026,7005,0,1774683611,13139.563643909998,28499.155293029995,53212.21282368 2026-03-28,07:40:13.000,87,11150994,7165,0,1774683612,13139.267246269992,28038.360714060007,53212.16391384 2026-03-28,07:40:14.000,87,11151037,7685,0,1774683613,13138.94390338999,31266.411109740002,53212.191862319996 2026-03-28,07:40:15.000,87,11151018,6845,0,1774683614,13138.60708789,28499.90954994,53212.08705552 2026-03-28,07:40:16.000,87,11151061,7685,0,1774683615,13138.317426559988,29883.576228510006,53212.00321008001 2026-03-28,07:40:17.000,87,11150930,7125,0,1774683616,13138.007556299992,30806.159313779994,53211.8704548 2026-03-28,07:40:18.000,87,11151017,7325,0,1774683617,13137.73136759,30345.27309612,53211.76564800001 2026-03-28,07:40:19.000,87,11151017,7405,0,1774683618,13137.50906936,26656.329433649997,53211.66782832001 2026-03-28,07:40:20.000,87,11151042,6284,0,1774683619,13137.32045267999,28962.247888380007,53211.60494424 2026-03-28,07:40:22.000,87,11151071,7365,0,1774683621,13137.064472899998,27579.328417590004,53211.38135640001 2026-03-28,07:40:23.000,87,11150977,7165,0,1774683622,13137.010582419993,24812.650629540003,53211.32545944 2026-03-28,07:40:24.000,87,11150989,6685,0,1774683623,13136.997109800002,30346.520792130003,53211.2066784 2026-03-28,07:40:25.000,87,11150971,7685,0,1774683624,13136.976900870002,30807.794711940005,53211.11584584001 2026-03-28,07:40:26.000,87,11151136,6725,0,1774683625,13136.970164559993,28963.43214222,53211.018026159996 2026-03-28,07:40:27.000,87,11150992,7045,0,1774683626,13137.030791349993,34497.30935394,53210.955142080005 2026-03-28,07:40:28.000,87,11151000,7045,0,1774683627,13137.125099689998,33113.995131870004,53210.98309056 2026-03-28,07:40:29.000,87,11151043,6565,0,1774683628,13137.165517549998,29424.825897240007,53210.79443832 2026-03-28,07:40:30.000,87,11151046,6084,0,1774683629,13137.280034819989,25735.727153910004,53210.76648984 2026-03-28,07:40:31.000,87,11151049,6685,0,1774683630,13137.34066160999,28041.49052778,53210.668670160005 2026-03-28,07:40:33.000,87,11151004,6885,0,1774683632,13137.495596739995,29885.994080100005,53210.5079664 2026-03-28,07:40:34.000,87,11151068,7045,0,1774683633,13137.576432459995,34036.211662379996,53210.452069440005 2026-03-28,07:40:35.000,87,11151010,7365,0,1774683634,13137.637059249995,27580.17431319,53210.34027552 2026-03-28,07:40:36.000,87,11151024,7045,0,1774683635,13137.758312829996,30808.062578879995,53210.34726264001 2026-03-28,07:40:37.000,87,11151034,6284,0,1774683636,13137.798730689996,31730.215667220007,53210.284378560005 2026-03-28,07:40:38.000,87,11151028,6885,0,1774683637,13137.886302719991,34035.908549789994,53210.27040432 2026-03-28,07:40:39.000,87,11151010,6925,0,1774683638,13137.980611059997,31268.962894800003,53210.17258464 2026-03-28,07:40:40.000,87,11151020,7005,0,1774683639,13138.061446779997,26196.359602890006,53210.13764904001 2026-03-28,07:40:41.000,87,11150842,6965,0,1774683640,13138.108600949992,33113.36071017,53210.067777840006 2026-03-28,07:40:42.000,87,11151018,7085,0,1774683641,13138.223118219998,28963.037390940008,53210.13066192 2026-03-28,07:40:44.000,87,11151048,7325,0,1774683643,13138.398262279989,31268.67388047,53209.997906640005 2026-03-28,07:40:45.000,87,11151013,7565,0,1774683644,13138.425207519998,32652.058593840004,53209.948996800005 2026-03-28,07:40:46.000,87,11151067,7525,0,1774683645,13138.526252169999,33113.177432790006,53209.948996800005 2026-03-28,07:40:47.000,87,11151017,7445,0,1774683646,13138.64750575,27118.322364720007,53209.9140612 2026-03-28,07:40:48.000,87,11150973,7165,0,1774683647,13138.72160515999,30807.477501090005,53209.900086960006 2026-03-28,07:40:49.000,87,11151000,7205,0,1774683648,13138.836122429995,27579.490547580004,53209.85117712001 2026-03-28,07:40:50.000,87,11151043,7285,0,1774683649,13138.977584939996,29424.050492940005,53209.80226728001 2026-03-28,07:40:51.000,87,11151039,7405,0,1774683650,13139.132520070001,29424.078689460002,53209.79528016 2026-03-28,07:40:52.000,87,11151017,7445,0,1774683651,13139.247037339992,28040.630533920004,53209.79528016 2026-03-28,07:40:53.000,87,11151062,6845,0,1774683652,13139.388499849993,31729.764522900005,53209.77431880001 2026-03-28,07:40:55.000,87,11150938,6885,0,1774683654,13139.597325459988,27579.455301930007,53209.8092544 2026-03-28,07:40:56.000,87,11150992,7205,0,1774683655,13139.718579039989,26196.063539430004,53209.78829304 2026-03-28,07:40:57.000,87,11151074,6965,0,1774683656,13139.806151069999,28962.769524000003,53209.83720288 2026-03-28,07:40:58.000,87,11151056,7245,0,1774683657,13139.86004154999,26657.175329250007,53209.80226728001 2026-03-28,07:40:59.000,87,11150991,7565,0,1774683658,13139.94087726999,28501.67183244,53209.79528016 2026-03-28,07:41:00.000,87,11150975,7525,0,1774683659,13140.014976679995,28962.762474870004,53209.80226728001 2026-03-28,07:41:01.000,87,11150982,6805,0,1774683660,13140.095812399995,32190.657789689998,53209.78829304 2026-03-28,07:41:02.000,87,11151053,7645,0,1774683661,13140.10928502,31268.384866139997,53209.732396080006 2026-03-28,07:41:03.000,87,11151014,6965,0,1774683662,13140.14296656999,27118.124989079995,53209.84419000001 2026-03-28,07:41:04.000,87,11150987,7165,0,1774683663,13140.16317549999,32190.502708829998,53209.80226728001 2026-03-28,07:41:06.000,87,11150987,7484,0,1774683665,13140.14970288,28501.32642507,53209.87213848001 2026-03-28,07:41:07.000,87,11150980,7205,0,1774683666,13140.08907609,29423.578201230004,53209.80226728001 2026-03-28,07:41:08.000,87,11151050,6885,0,1774683667,13140.116021329995,27117.821876489994,53209.82322864001 2026-03-28,07:41:09.000,87,11151042,6965,0,1774683668,13140.12949395,30345.780633479997,53209.781305920005 2026-03-28,07:41:10.000,87,11151021,7405,0,1774683669,13140.136230259996,32190.15025233,53209.84419000001 2026-03-28,07:41:11.000,87,11151078,7125,0,1774683670,13140.10254870999,21584.008106940004,53209.82322864001 2026-03-28,07:41:12.000,87,11151036,7125,0,1774683671,13140.0284493,30806.617507229996,53209.8092544 2026-03-28,07:41:13.000,87,11151017,7325,0,1774683672,13140.0284493,26195.288135130002,53209.78829304 2026-03-28,07:41:14.000,87,11151016,7045,0,1774683673,13139.98129512999,28962.128053170003,53209.8092544 2026-03-28,07:41:15.000,87,11151131,7525,0,1774683674,13139.954349889995,26195.31633165,53209.77431880001 2026-03-28,07:41:17.000,87,11151040,7205,0,1774683676,13139.772469519994,24350.876221500002,53209.77431880001 2026-03-28,07:41:18.000,87,11151034,6965,0,1774683677,13139.631007009993,26195.429117730004,53209.67649912001 2026-03-28,07:41:19.000,87,11151020,7205,0,1774683678,13139.516489739988,27578.961862829994,53209.68348624001 2026-03-28,07:41:20.000,87,11151045,7605,0,1774683679,13139.476071880003,29423.6416434,53209.68348624001 2026-03-28,07:41:21.000,87,11151069,7725,0,1774683680,13139.428917709993,24351.21457974,53209.57867944 2026-03-28,07:41:22.000,87,11151065,7405,0,1774683681,13139.415445090002,29884.852121040007,53209.543743840004 2026-03-28,07:41:23.000,87,11151029,7445,0,1774683682,13139.375027230002,29885.014251030007,53209.50880824001 2026-03-28,07:41:24.000,87,11151049,7165,0,1774683683,13139.395236160002,30346.203581280002,53209.50182112 2026-03-28,07:41:25.000,87,11151043,7484,0,1774683684,13139.415445090002,37724.549099669995,53209.494834000005 2026-03-28,07:41:26.000,87,11151054,6965,0,1774683685,13139.428917709993,31268.631585690004,53209.43194992 2026-03-28,07:41:28.000,87,11150992,6965,0,1774683687,13139.516489739988,32652.213674700004,53209.36906584001 2026-03-28,07:41:29.000,87,11151002,6925,0,1774683688,13139.604061769998,28040.84200782,53209.3550916 2026-03-28,07:41:30.000,87,11150930,6925,0,1774683689,13139.671424869994,29424.346556400007,53209.29220752 2026-03-28,07:41:31.000,87,11150972,7085,0,1774683690,13139.752260589994,33113.452348859995,53209.26425904 2026-03-28,07:41:32.000,87,11151048,7045,0,1774683691,13139.873514169994,29424.233770320003,53209.26425904 2026-03-28,07:41:33.000,87,11150987,7525,0,1774683692,13139.88698679,29885.366707530004,53209.22233632001 2026-03-28,07:41:34.000,87,11151030,6925,0,1774683693,13139.94761358,27579.568088009997,53209.18740072 2026-03-28,07:41:35.000,87,11151040,7005,0,1774683694,13139.96108619999,28040.68692696,53209.18740072 2026-03-28,07:41:36.000,87,11150946,6845,0,1774683695,13139.94087726999,30346.337514750005,53209.17342648001 2026-03-28,07:41:37.000,87,11151048,7205,0,1774683696,13139.974558819995,31268.582241779994,53209.18041360001 2026-03-28,07:41:39.000,87,11151006,6845,0,1774683698,13139.96782251,34496.414114429994,53209.11752952 2026-03-28,07:41:40.000,87,11151027,7565,0,1774683699,13139.934140959995,34957.582297290006,53209.06861968 2026-03-28,07:41:41.000,87,11150986,6885,0,1774683700,13139.92066833999,24351.404906249998,53209.05464544001 2026-03-28,07:41:42.000,87,11151039,7525,0,1774683701,13139.92740465,26195.94370422,53209.01970984 2026-03-28,07:41:43.000,87,11151033,7325,0,1774683702,13139.92740465,28501.735274610008,53208.9708 2026-03-28,07:41:44.000,87,11151051,7525,0,1774683703,13139.88698679,29885.049496680003,53208.96381288001 2026-03-28,07:41:45.000,87,11151052,6245,0,1774683704,13139.88698679,31729.574196390007,53208.92887728 2026-03-28,07:41:46.000,87,11151034,6885,0,1774683705,13139.86004154999,33113.05054845,53208.91490304001 2026-03-28,07:41:47.000,87,11151003,7245,0,1774683706,13139.873514169994,30346.168335630005,53208.81009624 2026-03-28,07:41:48.000,87,11151051,7445,0,1774683707,13139.853305239994,28501.601341140005,53208.80310912 2026-03-28,07:41:50.000,87,11151081,7325,0,1774683709,13139.806151069999,29423.895412080004,53208.71926368001 2026-03-28,07:41:51.000,87,11151043,7245,0,1774683710,13139.82636,27118.160234730007,53208.705289440004 2026-03-28,07:41:52.000,87,11150988,6805,0,1774683711,13139.772469519994,27118.160234730007,53208.62843112001 2026-03-28,07:41:53.000,87,11150982,6885,0,1774683712,13139.81962368999,28501.580193750007,53208.621444 2026-03-28,07:41:54.000,87,11150956,7045,0,1774683713,13139.83983261999,28962.64263966,53208.56554704 2026-03-28,07:41:55.000,87,11150976,7245,0,1774683714,13139.913932029995,29423.888362950005,53208.57253416 2026-03-28,07:41:56.000,87,11150969,7565,0,1774683715,13140.014976679995,36802.106996999995,53208.50965008001 2026-03-28,07:41:57.000,87,11151052,6645,0,1774683716,13140.02171298999,28501.622488530003,53208.53061144001 2026-03-28,07:41:58.000,87,11151043,7525,0,1774683717,13140.08233977999,31268.391915269996,53208.46772736 2026-03-28,07:41:59.000,87,11151048,7085,0,1774683718,13140.10254870999,28962.691983569996,53208.45375312 2026-03-28,07:42:01.000,87,11151022,7045,0,1774683720,13140.257483839996,23429.019196620007,53208.439778880005 2026-03-28,07:42:02.000,87,11151072,6805,0,1774683721,13140.331583250001,29423.860166430008,53208.46772736 2026-03-28,07:42:03.000,87,11151023,7484,0,1774683722,13140.419155279997,29423.874264690006,53208.49567584 2026-03-28,07:42:04.000,87,11151086,6925,0,1774683723,13140.526936239992,28501.544948099996,53208.35593344 2026-03-28,07:42:05.000,87,11151088,7045,0,1774683724,13140.648189819993,32651.755481250002,53208.46074024001 2026-03-28,07:42:06.000,87,11151028,7125,0,1774683725,13140.749234469993,28501.51675158,53208.39785616 2026-03-28,07:42:07.000,87,11151030,6805,0,1774683726,13140.904169599999,26195.873212920007,53208.47471448 2026-03-28,07:42:08.000,87,11151025,7405,0,1774683727,13141.025423179999,34957.39901990999,53208.41881752 2026-03-28,07:42:09.000,87,11151056,7005,0,1774683728,13141.07931365999,28962.4875588,53208.488688720005 2026-03-28,07:42:10.000,87,11151047,7605,0,1774683729,13141.112995209995,28962.508706189998,53208.56554704 2026-03-28,07:42:12.000,87,11151041,7285,0,1774683731,13141.09952258999,28962.374772719995,53208.54458568 2026-03-28,07:42:13.000,87,11151017,7565,0,1774683732,13141.025423179999,28962.290183160003,53208.62843112001 2026-03-28,07:42:14.000,87,11151047,7445,0,1774683733,13140.883960669998,27578.863175010003,53208.61445688 2026-03-28,07:42:15.000,87,11151059,7645,0,1774683734,13140.755970779988,29423.366727329994,53208.67035384001 2026-03-28,07:42:16.000,87,11151024,6845,0,1774683735,13140.614508270002,31267.940770949994,53208.607469760005 2026-03-28,07:42:17.000,87,11151084,6965,0,1774683736,13140.398946349997,30806.709145920002,53208.59349552 2026-03-28,07:42:18.000,87,11151012,6925,0,1774683737,13140.16317549999,33573.59135874,53208.54458568 2026-03-28,07:42:19.000,87,11151017,7405,0,1774683738,13139.96782251,29423.31033429,53208.46074024001 2026-03-28,07:42:20.000,87,11151024,6885,0,1774683739,13139.765733209999,33112.373831970006,53208.46074024001 2026-03-28,07:42:21.000,87,11151045,7405,0,1774683740,13139.597325459988,32190.051564509995,53208.43279176001 2026-03-28,07:42:23.000,87,11151053,7245,0,1774683742,13139.186410549992,23889.545908650005,53208.320997840005 2026-03-28,07:42:24.000,87,11151027,7484,0,1774683743,13139.024739109991,35417.876388029996,53208.202216800004 2026-03-28,07:42:25.000,87,11150993,7405,0,1774683744,13138.815913499995,26656.315335389998,53208.14631984001 2026-03-28,07:42:26.000,87,11151008,6645,0,1774683745,13138.66097836999,33112.183505459994,53208.04850016001 2026-03-28,07:42:27.000,87,11151022,7005,0,1774683746,13138.546461099999,31267.672904010004,53207.922732 2026-03-28,07:42:28.000,87,11151051,7484,0,1774683747,13138.452152759994,32651.022371729996,53207.817925200005 2026-03-28,07:42:29.000,87,11151076,6845,0,1774683748,13138.337635489988,34034.37888858,53207.70613128 2026-03-28,07:42:30.000,87,11151046,7045,0,1774683749,13138.236590840002,31728.657809490003,53207.58036312 2026-03-28,07:42:31.000,87,11151073,7484,0,1774683750,13138.229854529993,29884.013274569996,53207.42664648001 2026-03-28,07:42:32.000,87,11151057,7405,0,1774683751,13138.243327149998,33111.99317895,53207.398698 2026-03-28,07:42:34.000,87,11151032,7125,0,1774683753,13138.229854529993,29422.82394432,53207.23799424001 2026-03-28,07:42:35.000,87,11151055,7525,0,1774683754,13138.256799770003,33111.732361140006,53207.09126472001 2026-03-28,07:42:36.000,87,11151051,7165,0,1774683755,13138.216381910002,28039.319395740007,53206.979470800004 2026-03-28,07:42:37.000,87,11150985,7285,0,1774683756,13138.182700359997,31267.108973609997,53206.881651120006 2026-03-28,07:42:38.000,87,11151070,7085,0,1774683757,13138.236590840002,29422.612470420005,53206.7698572 2026-03-28,07:42:39.000,87,11151102,6925,0,1774683758,13138.229854529993,25733.52782535,53206.74889584 2026-03-28,07:42:40.000,87,11151102,7125,0,1774683759,13138.250063459993,34033.90659687,53206.60216632 2026-03-28,07:42:41.000,87,11151006,7085,0,1774683760,13138.243327149998,30344.821951799997,53206.53928224001 2026-03-28,07:42:42.000,87,11151033,7365,0,1774683761,13138.270272389993,28961.310354090005,53206.48338528 2026-03-28,07:42:43.000,87,11150986,7005,0,1774683762,13138.243327149998,26655.744355860006,53206.308707280004 2026-03-28,07:42:45.000,87,11150984,7005,0,1774683764,13138.182700359997,32189.170423260002,53206.2458232 2026-03-28,07:42:46.000,87,11151076,7045,0,1774683765,13138.095128330002,26655.448292400004,53206.08511944001 2026-03-28,07:42:47.000,87,11151065,7365,0,1774683766,13137.953665820001,32189.071735439997,53205.94537704001 2026-03-28,07:42:48.000,87,11151064,7005,0,1774683767,13137.906511649991,29422.133129580005,53205.91044144 2026-03-28,07:42:49.000,87,11151093,7484,0,1774683768,13137.825675929991,28961.007241500003,53205.826596000006 2026-03-28,07:42:50.000,87,11151158,7045,0,1774683769,13137.637059249995,30805.390958610005,53205.756724800005 2026-03-28,07:42:51.000,87,11151037,7525,0,1774683770,13137.44844257,29883.1744281,53205.65191800001 2026-03-28,07:42:52.000,87,11151043,7405,0,1774683771,13137.273298509994,27116.376804839994,53205.56108544001 2026-03-28,07:42:53.000,87,11150997,7405,0,1774683772,13136.943219319997,28499.634633869995,53205.4073688 2026-03-28,07:42:54.000,87,11151064,7005,0,1774683773,13136.640085369996,26194.005193470002,53205.37942032 2026-03-28,07:42:56.000,87,11151028,7005,0,1774683775,13135.858673409988,33571.885469279994,53205.03006432001 2026-03-28,07:42:57.000,87,11150988,6965,0,1774683776,13135.555539460001,28038.28317363,53204.8833348 2026-03-28,07:42:58.000,87,11151050,6845,0,1774683777,13135.218723959995,32188.338625920005,53204.799489360004 2026-03-28,07:42:59.000,87,11150980,7045,0,1774683778,13134.861699529989,26654.70813375,53204.61782424 2026-03-28,07:43:00.000,87,11151110,7085,0,1774683779,13134.497938790002,26193.53290176,53204.415197760005 2026-03-28,07:43:01.000,87,11151038,7205,0,1774683780,13134.188068529991,31727.022411330006,53204.27545536 2026-03-28,07:43:02.000,87,11151018,6885,0,1774683781,13133.898407199995,29882.469515100005,53204.10077736001 2026-03-28,07:43:03.000,87,11151050,6845,0,1774683782,13133.602009559989,32188.127152019995,53203.90513800001 2026-03-28,07:43:04.000,87,11151077,7325,0,1774683783,13133.352766089993,32188.120102889996,53203.646614560006 2026-03-28,07:43:05.000,87,11151019,7525,0,1774683784,13133.137204170001,31265.811933689998,53203.51385928 2026-03-28,07:43:07.000,87,11151052,7085,0,1774683786,13132.759970809995,29882.483613360004,53203.1016192 2026-03-28,07:43:08.000,87,11151111,7484,0,1774683787,13132.57135413,26193.462410459993,53202.85008288001 2026-03-28,07:43:09.000,87,11151030,6965,0,1774683788,13132.436627929994,27115.700088359998,53202.689379120005 2026-03-28,07:43:10.000,87,11151005,6725,0,1774683789,13132.301901729988,26654.665838970002,53202.5775852 2026-03-28,07:43:11.000,87,11150986,6965,0,1774683790,13132.200857080003,34493.65085547,53202.353997360005 2026-03-28,07:43:12.000,87,11151055,7484,0,1774683791,13132.133493979993,25271.175388649994,53202.29111328 2026-03-28,07:43:13.000,87,11151035,6685,0,1774683792,13132.086339809997,24810.084746220004,53202.09547392 2026-03-28,07:43:14.000,87,11151045,7405,0,1774683793,13131.971822539992,32188.106004629997,53201.87188608001 2026-03-28,07:43:15.000,87,11151045,7365,0,1774683794,13131.911195749992,29421.37182354,53201.76707928 2026-03-28,07:43:16.000,87,11150948,6965,0,1774683795,13131.857305270001,32649.23189271,53201.62733688001 2026-03-28,07:43:18.000,87,11151019,7405,0,1774683797,13131.803414789996,29882.596399439994,53201.36881344001 2026-03-28,07:43:19.000,87,11151038,6885,0,1774683798,13131.810151099991,27115.890414869995,53201.31990360001 2026-03-28,07:43:20.000,87,11151023,7445,0,1774683799,13131.749524309991,25732.526848890004,53201.23605816 2026-03-28,07:43:21.000,87,11151058,7125,0,1774683800,13131.709106449991,26654.750428529995,53201.08234152001 2026-03-28,07:43:22.000,87,11151032,7285,0,1774683801,13131.729315379991,31727.121099149997,53200.95657336001 2026-03-28,07:43:23.000,87,11151054,7005,0,1774683802,13131.71584276,30804.81292995,53200.92163776 2026-03-28,07:43:24.000,87,11151034,7205,0,1774683803,13131.729315379991,27115.798776180003,53200.76792112001 2026-03-28,07:43:25.000,87,11150994,6124,0,1774683804,13131.69563383,28038.12104364,53200.69804992001 2026-03-28,07:43:26.000,87,11151038,7045,0,1774683805,13131.702370139996,22965.665783460005,53200.725998400005 2026-03-28,07:43:27.000,87,11150968,7125,0,1774683806,13131.776469550001,26193.53995089,53200.628178720006 2026-03-28,07:43:29.000,87,11150998,7005,0,1774683808,13131.769733239991,30343.581304919993,53200.48843632 2026-03-28,07:43:30.000,87,11150980,7005,0,1774683809,13131.783205859996,27576.80482905,53200.49542344 2026-03-28,07:43:31.000,87,11150981,7445,0,1774683810,13131.810151099991,28037.860225829994,53200.45350072001 2026-03-28,07:43:32.000,87,11151014,6925,0,1774683811,13131.870777889992,26654.496659850003,53200.41157800001 2026-03-28,07:43:33.000,87,11150990,7085,0,1774683812,13131.931404679992,32187.943874639997,53200.36266816001 2026-03-28,07:43:34.000,87,11151013,7405,0,1774683813,13131.951613609992,34032.376935659995,53200.33471968001 2026-03-28,07:43:35.000,87,11150997,7245,0,1774683814,13132.005504089997,23887.66379094,53200.292796960006 2026-03-28,07:43:36.000,87,11151063,7445,0,1774683815,13132.025713019997,31265.670951089996,53200.236899999996 2026-03-28,07:43:37.000,87,11150998,7085,0,1774683816,13132.093076119992,29882.180500770002,53200.222925760005 2026-03-28,07:43:38.000,87,11151051,7365,0,1774683817,13132.120021360002,28959.879380700004,53200.236899999996 2026-03-28,07:43:40.000,87,11151012,6925,0,1774683819,13132.268220179998,30804.277196070005,53200.069209119996 2026-03-28,07:43:41.000,87,11151032,7005,0,1774683820,13132.436627929994,33109.786801259994,53200.125106080006 2026-03-28,07:43:42.000,87,11150987,7285,0,1774683821,13132.50399102999,33109.85024343,53200.1320932 2026-03-28,07:43:43.000,87,11151022,6605,0,1774683822,13132.58482674999,33570.764657609994,53200.055234880005 2026-03-28,07:43:44.000,87,11151041,7484,0,1774683823,13132.61177199,29881.849191660003,53200.055234880005 2026-03-28,07:43:45.000,87,11151066,7125,0,1774683824,13132.63198092,30804.072771299994,53200.08318336 2026-03-28,07:43:46.000,87,11151030,7165,0,1774683825,13132.658926159995,27115.009273620002,53200.11811896001 2026-03-28,07:43:47.000,87,11151056,7085,0,1774683826,13132.679135089995,33109.54008171,53200.069209119996 2026-03-28,07:43:48.000,87,11150986,7085,0,1774683827,13132.699344019995,32648.42124276,53200.04824776001 2026-03-28,07:43:49.000,87,11151028,7005,0,1774683828,13132.76670711999,28498.323495689998,53200.055234880005 2026-03-28,07:43:51.000,87,11151026,6925,0,1774683830,13132.84754283999,31264.916694180007,53200.03427352 2026-03-28,07:43:52.000,87,11151062,7125,0,1774683831,13132.85427915,27114.87534015,53199.99933792001 2026-03-28,07:43:53.000,87,11151030,7045,0,1774683832,13132.90816962999,33109.37795172,53200.11113184 2026-03-28,07:43:54.000,87,11150994,7085,0,1774683833,13132.91490594,29420.455436639997,53200.006325040005 2026-03-28,07:43:55.000,87,11151038,6885,0,1774683834,13132.968796419991,30342.594426719996,53200.006325040005 2026-03-28,07:43:56.000,87,11151068,6965,0,1774683835,13132.948587489991,26653.650764250007,53200.03427352 2026-03-28,07:43:57.000,87,11151067,7405,0,1774683836,13132.97553273,28498.097923530004,53200.02029928 2026-03-28,07:43:58.000,87,11150945,7365,0,1774683837,13132.901433319996,28037.00023197,53199.98536368 2026-03-28,07:43:59.000,87,11151041,7484,0,1774683838,13132.83407022,31264.712269409996,53200.11811896001 2026-03-28,07:44:00.000,87,11151014,6925,0,1774683839,13132.77344343,30342.36885456,53199.99933792001 2026-03-28,07:44:02.000,87,11151035,7405,0,1774683841,13132.69260771,30342.263117609997,53199.936453840004 2026-03-28,07:44:03.000,87,11151014,6885,0,1774683842,13132.699344019995,31264.486697250002,53199.85959552001 2026-03-28,07:44:04.000,87,11151044,7165,0,1774683843,13132.70608032999,29420.032488840006,53199.83164704001 2026-03-28,07:44:05.000,87,11151003,7685,0,1774683844,13132.658926159995,26653.319455139994,53199.901518239996 2026-03-28,07:44:06.000,87,11151060,7165,0,1774683845,13132.62524460999,27575.53598565,53199.95042808001 2026-03-28,07:44:07.000,87,11150983,7285,0,1774683846,13132.618508299995,29881.137229529995,53199.8526084 2026-03-28,07:44:08.000,87,11150992,6885,0,1774683847,13132.658926159995,26653.220767320003,53199.838634160005 2026-03-28,07:44:09.000,87,11151034,7005,0,1774683848,13132.65218985,31725.584388810006,53199.75478872 2026-03-28,07:44:10.000,87,11151065,7565,0,1774683849,13132.64545353999,28036.50679287,53199.75478872 2026-03-28,07:44:11.000,87,11151099,7484,0,1774683850,13132.638717229995,29419.856260589993,53199.72684024 2026-03-28,07:44:13.000,87,11150914,6765,0,1774683852,13132.69260771,27575.3597574,53199.81068568001 2026-03-28,07:44:14.000,87,11150976,7205,0,1774683853,13132.679135089995,31725.422258820006,53199.719853120005 2026-03-28,07:44:15.000,87,11151053,7484,0,1774683854,13132.71281664,28036.549087649997,53199.75478872 2026-03-28,07:44:16.000,87,11150957,7285,0,1774683855,13132.67239878,28958.730372510006,53199.768762960004 2026-03-28,07:44:17.000,87,11151028,7005,0,1774683856,13132.61177199,30342.030496320003,53199.68491752 2026-03-28,07:44:18.000,87,11151000,7005,0,1774683857,13132.48378209999,29419.736425380004,53199.68491752 2026-03-28,07:44:19.000,87,11151055,7725,0,1774683858,13132.477045789994,30341.90361198,53199.64998192 2026-03-28,07:44:20.000,87,11151018,6845,0,1774683859,13132.450100549999,25730.687025959996,53199.7478016 2026-03-28,07:44:21.000,87,11151009,7645,0,1774683860,13132.416418999994,28497.378912269996,53199.58011072 2026-03-28,07:44:22.000,87,11151083,7525,0,1774683861,13132.396210069994,26191.756521000003,53199.62902056 2026-03-28,07:44:24.000,87,11151044,6925,0,1774683863,13132.362528519989,27113.980100639994,53199.56613648001 2026-03-28,07:44:25.000,87,11151042,7125,0,1774683864,13132.288429109998,30341.819022419993,53199.62902056 2026-03-28,07:44:26.000,87,11151032,7045,0,1774683865,13132.200857080003,28036.245975059996,53199.54517512001 2026-03-28,07:44:27.000,87,11151048,7205,0,1774683866,13132.106548739997,32647.30748022,53199.61504632001 2026-03-28,07:44:28.000,87,11151045,7365,0,1774683867,13132.039185640002,31263.993258150003,53199.64998192 2026-03-28,07:44:29.000,87,11151017,7685,0,1774683868,13131.985295159997,30341.678039820006,53199.57312360001 2026-03-28,07:44:30.000,87,11151063,7525,0,1774683869,13131.837096340001,28958.30742471,53199.55914936 2026-03-28,07:44:31.000,87,11150985,7484,0,1774683870,13131.75626062,30802.698190950003,53199.552162240005 2026-03-28,07:44:32.000,87,11151063,7245,0,1774683871,13131.66868858999,27113.74747935,53199.49626528001 2026-03-28,07:44:33.000,87,11151033,7565,0,1774683872,13131.57438025,30802.536060960003,53199.41940696 2026-03-28,07:44:35.000,87,11151004,6965,0,1774683874,13131.38576356999,32185.864381289997,53199.39145848 2026-03-28,07:44:36.000,87,11150992,7085,0,1774683875,13131.26450998999,25269.124091820006,53199.335561520005 2026-03-28,07:44:37.000,87,11150994,7085,0,1774683876,13131.176937959994,29419.031512379996,53199.36351 2026-03-28,07:44:38.000,87,11151015,7565,0,1774683877,13131.075893309993,28496.822031000003,53199.27966456001 2026-03-28,07:44:39.000,87,11151042,6685,0,1774683878,13131.008530209998,30802.331636190007,53199.24472896 2026-03-28,07:44:40.000,87,11150968,6965,0,1774683879,13130.914221869993,28496.70219579,53199.25171608 2026-03-28,07:44:41.000,87,11151060,7045,0,1774683880,13130.833386149992,29418.83413674,53199.19581912 2026-03-28,07:44:42.000,87,11151092,6445,0,1774683881,13130.759286740002,32185.575366959994,53199.27966456001 2026-03-28,07:44:43.000,87,11151041,7605,0,1774683882,13130.658242090001,29418.749547180007,53199.20979336001 2026-03-28,07:44:44.000,87,11151024,6805,0,1774683883,13130.563933749996,28035.3859812,53199.19581912 2026-03-28,07:44:46.000,87,11151038,6925,0,1774683885,13130.36858075999,32185.307500020004,53199.06306384001 2026-03-28,07:44:47.000,87,11151035,7365,0,1774683886,13130.22711824999,30801.78180405,53199.04210248001 2026-03-28,07:44:48.000,87,11150970,6805,0,1774683887,13130.10586466999,26190.607512810006,53199.12594792 2026-03-28,07:44:49.000,87,11151075,7525,0,1774683888,13130.011556329999,25268.249999699998,53199.06306384001 2026-03-28,07:44:50.000,87,11151042,7005,0,1774683889,13129.910511679998,30801.506887979995,53199.07005096001 2026-03-28,07:44:51.000,87,11151029,7405,0,1774683890,13129.735367619993,32184.750618749997,53198.97223128001 2026-03-28,07:44:52.000,87,11151020,6725,0,1774683891,13129.681477140002,28956.791861759993,53198.94428280001 2026-03-28,07:44:53.000,87,11151003,7605,0,1774683892,13129.587168799997,30339.951002970003,53198.9792184 2026-03-28,07:44:54.000,87,11151052,6965,0,1774683893,13129.391815809991,32184.21488487,53198.91633432 2026-03-28,07:44:55.000,87,11151015,7484,0,1774683894,13129.25035329999,34028.47876677,53198.86742448 2026-03-28,07:44:57.000,87,11151091,7325,0,1774683896,13128.859647319994,32183.474726219996,53198.86742448 2026-03-28,07:44:58.000,87,11150998,7205,0,1774683897,13128.711448499998,29416.663004700007,53198.783579040006 2026-03-28,07:44:59.000,87,11151040,6965,0,1774683898,13128.630612779998,32183.065876680004,53198.67178512 2026-03-28,07:45:00.000,87,11150973,7325,0,1774683899,13128.556513369993,26649.519974070005,53198.63684952001 2026-03-28,07:45:01.000,87,11151057,7245,0,1774683900,13128.468941339997,25727.190657479994,53198.6298624 2026-03-28,07:45:02.000,87,11151039,7205,0,1774683901,13128.320742520002,30337.89265701,53198.56697832001 2026-03-28,07:45:03.000,87,11151065,7365,0,1774683902,13128.212961559992,30337.674133980006,53198.55300408 2026-03-28,07:45:04.000,87,11151058,6925,0,1774683903,13128.084971669996,29415.175638269997,53198.48313288 2026-03-28,07:45:05.000,87,11150989,7445,0,1774683904,13127.95698178,30798.22904253,53198.48313288 2026-03-28,07:45:06.000,87,11151057,7605,0,1774683905,13127.842464509995,30336.898729680004,53198.41326168 2026-03-28,07:45:08.000,87,11151015,7325,0,1774683907,13127.761628789995,32641.879650119998,53198.280506400006 2026-03-28,07:45:09.000,87,11151068,6885,0,1774683908,13127.802046649995,30797.3056065,53198.23159656001 2026-03-28,07:45:10.000,87,11151096,7205,0,1774683909,13127.80878295999,34024.67223657,53198.161725360005 2026-03-28,07:45:11.000,87,11151023,7525,0,1774683910,13127.93677285,29413.645977060005,53198.11980264 2026-03-28,07:45:12.000,87,11151054,7085,0,1774683911,13127.983927019995,28491.302562209996,53198.01499584001 2026-03-28,07:45:13.000,87,11151003,7365,0,1774683912,13128.05129011999,26646.827206410002,53198.03595720001 2026-03-28,07:45:14.000,87,11151015,7365,0,1774683913,13128.145598459996,29413.20188187,53197.98006024 2026-03-28,07:45:15.000,87,11151028,7205,0,1774683914,13128.239906800001,30335.221036739997,53197.86826632001 2026-03-28,07:45:16.000,87,11151069,7365,0,1774683915,13128.374632999992,28490.77387746,53197.97307312 2026-03-28,07:45:17.000,87,11151072,6885,0,1774683916,13128.468941339997,30334.995464580003,53197.88922768001 2026-03-28,07:45:19.000,87,11151038,7045,0,1774683918,13128.805756839989,29873.763839549996,53197.85429208 2026-03-28,07:45:20.000,87,11150972,7045,0,1774683919,13129.021318759995,34484.437642560006,53197.84031784 2026-03-28,07:45:21.000,87,11151018,7005,0,1774683920,13129.243616989996,30334.69940112,53197.91717616001 2026-03-28,07:45:22.000,87,11151025,7484,0,1774683921,13129.472651529992,31256.796096420003,53197.89621480001 2026-03-28,07:45:23.000,87,11151036,6965,0,1774683922,13129.661268210002,29412.454674089997,53197.924163280004 2026-03-28,07:45:24.000,87,11151064,7245,0,1774683923,13129.917247989993,31717.929033630004,53197.945124640006 2026-03-28,07:45:25.000,87,11151044,6965,0,1774683924,13130.078919429994,28029.288483750002,53198.0010216 2026-03-28,07:45:26.000,87,11150875,7365,0,1774683925,13130.28774503999,33101.130469619995,53197.96608600001 2026-03-28,07:45:27.000,87,11151049,7365,0,1774683926,13130.483098029996,28951.505014259994,53198.02897008 2026-03-28,07:45:28.000,87,11151024,7245,0,1774683927,13130.725605189997,30334.791039810007,53198.06390568001 2026-03-28,07:45:30.000,87,11150996,6885,0,1774683929,13131.055684379993,28951.737635550002,53198.19666096 2026-03-28,07:45:31.000,87,11151031,7685,0,1774683930,13131.203883199989,29412.785983199996,53198.30146776001 2026-03-28,07:45:32.000,87,11151035,7765,0,1774683931,13131.34534570999,30335.094152399994,53198.34339048 2026-03-28,07:45:33.000,87,11151062,7045,0,1774683932,13131.46659928999,32179.42147647,53198.43422304 2026-03-28,07:45:34.000,87,11151060,7085,0,1774683933,13131.54743500999,32640.624904979995,53198.57396544 2026-03-28,07:45:35.000,87,11151064,7245,0,1774683934,13131.641743349996,28952.040748140003,53198.546016960005 2026-03-28,07:45:36.000,87,11151088,6885,0,1774683935,13131.709106449991,28952.08304292,53198.73466920001 2026-03-28,07:45:37.000,87,11151049,7484,0,1774683936,13131.722579069996,26646.777862500006,53198.80454040001 2026-03-28,07:45:38.000,87,11151060,7045,0,1774683937,13131.776469550001,30335.52414933,53198.81152752 2026-03-28,07:45:39.000,87,11151078,6965,0,1774683938,13131.816887410001,25724.765756759996,53198.88838584 2026-03-28,07:45:41.000,87,11151064,6725,0,1774683940,13131.796678480001,28491.387151770003,53199.16088352001 2026-03-28,07:45:42.000,87,11150998,6925,0,1774683941,13131.830360029991,25263.942981269996,53199.25171608 2026-03-28,07:45:43.000,87,11151031,7525,0,1774683942,13131.769733239991,31258.142480249997,53199.30062592 2026-03-28,07:45:44.000,87,11151002,7165,0,1774683943,13131.75626062,29874.884651219996,53199.41940696 2026-03-28,07:45:45.000,87,11150981,7525,0,1774683944,13131.661952279996,26186.321641770002,53199.48927816 2026-03-28,07:45:46.000,87,11151094,6845,0,1774683945,13131.69563383,29413.998433560002,53199.54517512001 2026-03-28,07:45:47.000,87,11151050,6845,0,1774683946,13131.65521597,27569.678158619994,53199.63600768 2026-03-28,07:45:48.000,87,11151021,7445,0,1774683947,13131.62827072999,25725.477718890004,53199.69889176 2026-03-28,07:45:49.000,87,11151100,6685,0,1774683948,13131.560907629995,28492.04272086,53199.80369856 2026-03-28,07:45:50.000,87,11150990,7125,0,1774683949,13131.48680821999,27108.876530520007,53199.86658264 2026-03-28,07:45:52.000,87,11151050,6925,0,1774683951,13131.298191539994,32642.105222280006,53200.04824776001 2026-03-28,07:45:53.000,87,11151011,7484,0,1774683952,13131.170201649998,29875.617760740002,53200.1320932 2026-03-28,07:45:54.000,87,11151088,6925,0,1774683953,13131.069156999998,29875.709399429994,53200.21593864001 2026-03-28,07:45:55.000,87,11151040,7005,0,1774683954,13130.954639729993,28492.515012570002,53200.32074544 2026-03-28,07:45:56.000,87,11151054,6885,0,1774683955,13130.853595079992,29875.850382029996,53200.39760376 2026-03-28,07:45:57.000,87,11151027,7405,0,1774683956,13130.752550429992,26648.27227806,53200.43253936001 2026-03-28,07:45:58.000,87,11151096,6885,0,1774683957,13130.644769469996,30337.159547489995,53200.57926888001 2026-03-28,07:45:59.000,87,11151045,7525,0,1774683958,13130.49657065,32642.718496589994,53200.49542344 2026-03-28,07:46:00.000,87,11151092,6965,0,1774683959,13130.37531707,28492.945009500007,53200.64215296 2026-03-28,07:46:01.000,87,11151027,7445,0,1774683960,13130.27427242,29415.182687399996,53200.69804992001 2026-03-28,07:46:03.000,87,11151125,7245,0,1774683962,13129.769049169998,27570.636840299994,53200.725998400005 2026-03-28,07:46:04.000,87,11151068,7045,0,1774683963,13129.546750939997,26648.392113270005,53200.795869600006 2026-03-28,07:46:05.000,87,11150970,6805,0,1774683964,13129.324452709996,32181.34588896,53200.795869600006 2026-03-28,07:46:06.000,87,11150978,6965,0,1774683965,13129.15604496,31720.149509580006,53200.85176656 2026-03-28,07:46:07.000,87,11151093,7365,0,1774683966,13129.00784613999,30797.848389510007,53200.82381808 2026-03-28,07:46:08.000,87,11151025,7325,0,1774683967,13128.93374673,30336.567420570005,53200.83779232001 2026-03-28,07:46:09.000,87,11151022,7125,0,1774683968,13128.859647319994,32180.753762039996,53200.88670216001 2026-03-28,07:46:10.000,87,11151023,7325,0,1774683969,13128.873119939999,30336.14447277,53200.844779440005 2026-03-28,07:46:11.000,87,11151096,6885,0,1774683970,13128.805756839989,31258.156578509996,53200.87272792 2026-03-28,07:46:12.000,87,11151010,7045,0,1774683971,13128.745130049989,33102.34996911,53200.739972639996 2026-03-28,07:46:14.000,87,11151020,6805,0,1774683973,13128.529568129998,32640.857526270003,53200.74695976001 2026-03-28,07:46:15.000,87,11151009,7325,0,1774683974,13128.536304439993,30796.389219599994,53200.76792112001 2026-03-28,07:46:16.000,87,11151050,6925,0,1774683975,13128.509359199998,30335.073005009996,53200.78189536 2026-03-28,07:46:17.000,87,11151044,7205,0,1774683976,13128.462205030002,29412.694344510004,53200.74695976001 2026-03-28,07:46:18.000,87,11151036,6845,0,1774683977,13128.441996100002,29412.56746017,53200.6910628 2026-03-28,07:46:19.000,87,11151058,7165,0,1774683978,13128.448732409997,29412.355986270006,53200.69804992001 2026-03-28,07:46:20.000,87,11151003,7445,0,1774683979,13128.435259789992,27567.908826989995,53200.66311432 2026-03-28,07:46:21.000,87,11151094,6925,0,1774683980,13128.374632999992,29412.045824550005,53200.628178720006 2026-03-28,07:46:22.000,87,11150979,7325,0,1774683981,13128.367896689997,27567.499977450003,53200.572281759996 2026-03-28,07:46:23.000,87,11151035,7405,0,1774683982,13128.314006209992,32178.00460134,53200.558307520005 2026-03-28,07:46:25.000,87,11151058,7045,0,1774683984,13128.145598459996,26183.706414540007,53200.49542344 2026-03-28,07:46:26.000,87,11151082,7205,0,1774683985,13128.024344879996,27105.655078109994,53200.48144920001 2026-03-28,07:46:27.000,87,11151003,7405,0,1774683986,13128.044553809996,28488.652089330004,53200.45350072001 2026-03-28,07:46:28.000,87,11151067,7325,0,1774683987,13128.01087225999,27566.25228144,53200.49542344 2026-03-28,07:46:29.000,87,11151045,7405,0,1774683988,13127.93677285,24338.617784429996,53200.42555224 2026-03-28,07:46:30.000,87,11151033,7405,0,1774683989,13127.882882369995,33098.719667159996,53200.32074544 2026-03-28,07:46:31.000,87,11151083,7405,0,1774683990,13127.85593713,24799.271380799997,53200.36965528 2026-03-28,07:46:32.000,87,11150990,6765,0,1774683991,13127.91656392,34481.343074489996,53200.390616640005 2026-03-28,07:46:33.000,87,11150992,7205,0,1774683992,13127.903091299995,28948.332905760006,53200.32773256 2026-03-28,07:46:34.000,87,11150949,7405,0,1774683993,13127.93003653999,30331.442703060005,53200.28580984001 2026-03-28,07:46:36.000,87,11151040,7005,0,1774683995,13128.132125839991,33558.39343446,53200.271835600004 2026-03-28,07:46:37.000,87,11151045,7525,0,1774683996,13128.226434179996,26642.37215625,53200.25786136 2026-03-28,07:46:38.000,87,11151049,7245,0,1774683997,13128.381369310002,33558.167862300004,53200.26484848001 2026-03-28,07:46:39.000,87,11151050,7165,0,1774683998,13128.495886579993,27564.31377069,53200.25786136 2026-03-28,07:46:40.000,87,11151022,6845,0,1774683999,13128.677766949993,26181.013646880005,53200.27882272 2026-03-28,07:46:41.000,87,11150981,7365,0,1774684000,13128.819229459994,33096.823451189994,53200.32773256 2026-03-28,07:46:42.000,87,11151014,6925,0,1774684001,13128.93374673,33557.87179884,53200.38362952001 2026-03-28,07:46:43.000,87,11150967,7445,0,1774684002,13129.001109829995,28947.183897569994,53200.36965528 2026-03-28,07:46:44.000,87,11151040,7125,0,1774684003,13129.03479138,30791.398435559997,53200.41856512 2026-03-28,07:46:45.000,87,11151061,7645,0,1774684004,13129.07520924,30330.293694869993,53200.509397680005 2026-03-28,07:46:47.000,87,11151058,7045,0,1774684006,13129.07520924,29408.161753919994,53200.61420448 2026-03-28,07:46:48.000,87,11150996,6925,0,1774684007,13129.102154479995,29869.174855920006,53200.73298552 2026-03-28,07:46:49.000,87,11150875,7325,0,1774684008,13129.081945549995,33096.689517720006,53200.73298552 2026-03-28,07:46:50.000,87,11150870,6885,0,1774684009,13129.061736619995,30330.36418617,53200.774908240004 2026-03-28,07:46:51.000,87,11151052,7325,0,1774684010,13129.06847292999,28486.13554992,53200.82381808 2026-03-28,07:46:52.000,87,11151007,7445,0,1774684011,13129.061736619995,27103.01870349,53200.86574080001 2026-03-28,07:46:53.000,87,11151032,6925,0,1774684012,13128.92701041999,28486.198992089994,53200.91465064001 2026-03-28,07:46:54.000,87,11151012,7165,0,1774684013,13128.82596576999,28486.29767991,53200.98452184001 2026-03-28,07:46:55.000,87,11151014,7125,0,1774684014,13128.765338979989,30330.54041442,53200.963560480006 2026-03-28,07:46:56.000,87,11150883,7445,0,1774684015,13128.677766949993,31252.81333797,53201.075354399996 2026-03-28,07:46:58.000,87,11151066,6765,0,1774684017,13128.495886579993,25720.40939442,53201.15919984 2026-03-28,07:46:59.000,87,11151033,7525,0,1774684018,13128.448732409997,32175.43166889,53201.229071040005 2026-03-28,07:47:00.000,87,11151001,7484,0,1774684019,13128.347687759997,28948.276512719996,53201.25003240001 2026-03-28,07:47:01.000,87,11150964,6965,0,1774684020,13128.273588349992,27565.216059330007,53201.277980880004 2026-03-28,07:47:02.000,87,11151112,6685,0,1774684021,13128.239906800001,28487.510130270006,53201.3548392 2026-03-28,07:47:03.000,87,11151034,6925,0,1774684022,13128.260115730001,31254.053984850005,53201.33387784 2026-03-28,07:47:04.000,87,11151038,7205,0,1774684023,13128.280324660001,28026.842435640006,53201.38977480001 2026-03-28,07:47:05.000,87,11150974,7045,0,1774684024,13128.226434179996,32176.686414030002,53201.45964600001 2026-03-28,07:47:06.000,87,11150999,7405,0,1774684025,13128.044553809996,28949.326833090003,53201.52253008 2026-03-28,07:47:07.000,87,11151062,7045,0,1774684026,13127.93677285,28488.37012413,53201.634324000006 2026-03-28,07:47:09.000,87,11150982,7045,0,1774684028,13127.512385319998,28027.427513429997,53201.67624672001 2026-03-28,07:47:10.000,87,11151007,7605,0,1774684029,13127.236196609992,29410.741735500007,53201.69720808 2026-03-28,07:47:11.000,87,11150999,7285,0,1774684030,13127.013898379992,24800.004490320003,53201.77406640001 2026-03-28,07:47:12.000,87,11151050,7045,0,1774684031,13126.81854539,30332.93006949,53201.79502776001 2026-03-28,07:47:13.000,87,11151069,7685,0,1774684032,13126.57603823,25259.389243290003,53201.78804064 2026-03-28,07:47:14.000,87,11150976,7005,0,1774684033,13126.272904279998,27566.618836199996,53201.746117919996 2026-03-28,07:47:15.000,87,11151042,7285,0,1774684034,13125.996715569992,26183.501989769997,53201.82297624001 2026-03-28,07:47:16.000,87,11151018,7205,0,1774684035,13125.747472099996,30333.204985560005,53201.81598912 2026-03-28,07:47:17.000,87,11151015,7685,0,1774684036,13125.39718398,33099.65015232,53201.83695048 2026-03-28,07:47:18.000,87,11150995,7525,0,1774684037,13125.060368479993,25261.468736640003,53201.76009216 2026-03-28,07:47:20.000,87,11150986,7005,0,1774684039,13124.521463680001,32638.573608150007,53201.683233840005 2026-03-28,07:47:21.000,87,11150995,7565,0,1774684040,13124.265483899995,29872.12139226,53201.62034976 2026-03-28,07:47:22.000,87,11150994,6925,0,1774684041,13123.975822569999,23417.042724750005,53201.613362640004 2026-03-28,07:47:23.000,87,11150991,7484,0,1774684042,13123.726579099988,32638.432625550005,53201.52253008 2026-03-28,07:47:24.000,87,11150984,6885,0,1774684043,13123.477335629992,35865.778108230006,53201.37580056 2026-03-28,07:47:25.000,87,11151052,7085,0,1774684044,13123.295455259991,33560.36719085999,53201.27099376001 2026-03-28,07:47:26.000,87,11150985,7484,0,1774684045,13123.14052013,31716.06806331,53201.22208392001 2026-03-28,07:47:27.000,87,11151028,6845,0,1774684046,13123.005793929995,30793.795139759997,53201.180161200005 2026-03-28,07:47:28.000,87,11151029,7484,0,1774684047,13122.99232130999,34021.26750678,53201.10330288001 2026-03-28,07:47:29.000,87,11150851,7205,0,1774684048,13122.95863976,26644.099193100003,53200.99849608 2026-03-28,07:47:31.000,87,11150877,7165,0,1774684050,13122.91148558999,28027.110302579997,53200.86574080001 2026-03-28,07:47:32.000,87,11150822,6925,0,1774684051,13122.93843083,36326.234328959996,53200.81683096001 2026-03-28,07:47:33.000,87,11150834,7085,0,1774684052,13123.03273916999,30793.322848049997,53200.82381808 2026-03-28,07:47:34.000,87,11150869,7725,0,1774684053,13123.14052013,33098.564586299995,53200.760934 2026-03-28,07:47:35.000,87,11150965,7365,0,1774684054,13123.234828469991,28948.784050079994,53200.68407568 2026-03-28,07:47:36.000,87,11151037,7205,0,1774684055,13123.376290979992,35864.685493080004,53200.628178720006 2026-03-28,07:47:37.000,87,11151117,7365,0,1774684056,13123.484071940002,34020.358169009996,53200.62119160001 2026-03-28,07:47:38.000,87,11151072,6845,0,1774684057,13123.625534450002,30792.751868520005,53200.57926888001 2026-03-28,07:47:39.000,87,11150840,7205,0,1774684058,13123.807414819988,28948.445691839996,53200.64215296 2026-03-28,07:47:40.000,87,11150889,7645,0,1774684059,13124.03644936,32636.87476782,53200.586256 2026-03-28,07:47:42.000,87,11151009,7484,0,1774684061,13124.615772019992,31253.46185793,53200.64215296 2026-03-28,07:47:43.000,87,11151020,6845,0,1774684062,13124.939114899993,27103.808206050002,53200.739972639996 2026-03-28,07:47:44.000,87,11150978,7005,0,1774684063,13125.235512539999,33097.500167670005,53200.8308052 2026-03-28,07:47:45.000,87,11151064,7365,0,1774684064,13125.57906435,28025.665230929997,53200.942599120004 2026-03-28,07:47:46.000,87,11151096,7045,0,1774684065,13125.915879849992,33097.26754638,53200.92862488 2026-03-28,07:47:47.000,87,11151012,7085,0,1774684066,13126.158387009993,22492.831290450005,53201.110290000004 2026-03-28,07:47:48.000,87,11151035,7805,0,1774684067,13126.414366789999,28486.572595980004,53201.180161200005 2026-03-28,07:47:49.000,87,11151063,7365,0,1774684068,13126.69729181,28486.368171209993,53201.284968 2026-03-28,07:47:50.000,87,11151031,7405,0,1774684069,13127.081261480002,32635.77510354,53201.445671760004 2026-03-28,07:47:51.000,87,11151063,7405,0,1774684070,13127.404604359988,30330.350087910003,53201.5295172 2026-03-28,07:47:53.000,87,11150998,6845,0,1774684072,13128.159071080001,28485.952272540002,53201.802014880006 2026-03-28,07:47:54.000,87,11151032,7125,0,1774684073,13128.549777059998,27563.876724629998,53201.948744400004 2026-03-28,07:47:55.000,87,11151063,7484,0,1774684074,13128.778811599994,26641.646095860007,53202.14438376 2026-03-28,07:47:56.000,87,11151078,6845,0,1774684075,13128.97416459,26180.506109520007,53202.31906176 2026-03-28,07:47:57.000,87,11150987,7525,0,1774684076,13129.14930864999,28024.488026220002,53202.42386856001 2026-03-28,07:47:58.000,87,11151043,7445,0,1774684077,13129.27056222999,27563.319843360005,53202.60553368 2026-03-28,07:47:59.000,87,11151048,7045,0,1774684078,13129.445706289996,27563.136565980007,53202.71034048001 2026-03-28,07:48:00.000,87,11151067,7565,0,1774684079,13129.620850350002,25257.6763047,53202.905979840005 2026-03-28,07:48:01.000,87,11151089,7285,0,1774684080,13129.782521790003,30329.208128850005,53203.08065784 2026-03-28,07:48:02.000,87,11151024,6925,0,1774684081,13129.977874779994,29406.928156170005,53203.241361600005 2026-03-28,07:48:04.000,87,11151039,7484,0,1774684083,13130.139546219994,28945.654236360002,53203.506872160004 2026-03-28,07:48:05.000,87,11150999,7525,0,1774684084,13130.14628252999,28945.724727659996,53203.625653200004 2026-03-28,07:48:06.000,87,11150984,7125,0,1774684085,13130.11260098,24796.148616210005,53203.75142136 2026-03-28,07:48:07.000,87,11151050,7085,0,1774684086,13130.06544680999,31711.88088009,53203.99597056 2026-03-28,07:48:08.000,87,11151043,7405,0,1774684087,13130.072183119999,32633.935280610007,53204.05186752001 2026-03-28,07:48:09.000,87,11151035,7365,0,1774684088,13129.971138469999,34478.044081650005,53204.17064856001 2026-03-28,07:48:10.000,87,11151084,6965,0,1774684089,13129.809467029998,31250.663353320007,53204.3243652 2026-03-28,07:48:11.000,87,11151042,7205,0,1774684090,13129.647795589997,31250.642205929995,53204.40821064001 2026-03-28,07:48:12.000,87,11151016,6965,0,1774684091,13129.304243779996,31250.564665500002,53204.52699168001 2026-03-28,07:48:13.000,87,11151067,7445,0,1774684092,13128.97416459,30328.45387194,53204.52699168001 2026-03-28,07:48:15.000,87,11151071,7445,0,1774684094,13128.361160380002,28484.21113743,53204.69468256001 2026-03-28,07:48:16.000,87,11151078,6765,0,1774684095,13128.05129011999,26178.927104400005,53204.66673408 2026-03-28,07:48:17.000,87,11150995,7445,0,1774684096,13127.75489248,30328.31288934,53204.67372120001 2026-03-28,07:48:18.000,87,11151061,7405,0,1774684097,13127.519121629994,30328.31288934,53204.6387856 2026-03-28,07:48:19.000,87,11151026,7085,0,1774684098,13127.350713879998,32172.53447646,53204.72263104001 2026-03-28,07:48:20.000,87,11151045,7645,0,1774684099,13127.195778749992,31711.41563751,53204.67372120001 2026-03-28,07:48:21.000,87,11151054,6765,0,1774684100,13126.906117419996,31711.479079679993,53204.64577272001 2026-03-28,07:48:22.000,87,11151035,7645,0,1774684101,13126.60971977999,28484.147695260006,53204.58987576 2026-03-28,07:48:23.000,87,11151064,6925,0,1774684102,13126.367212619989,33555.67951941,53204.52699168001 2026-03-28,07:48:24.000,87,11151038,7285,0,1774684103,13126.070814979998,32172.527427330002,53204.45013336 2026-03-28,07:48:26.000,87,11151027,7325,0,1774684105,13125.525173869995,30789.093370050003,53204.40821064001 2026-03-28,07:48:27.000,87,11151033,7484,0,1774684106,13125.235512539999,31711.140721439995,53204.28942960001 2026-03-28,07:48:28.000,87,11151057,7365,0,1774684107,13125.033423239998,30327.932236320004,53204.27545536 2026-03-28,07:48:29.000,87,11151063,7405,0,1774684108,13124.824597630002,27100.537409729994,53204.13571296 2026-03-28,07:48:30.000,87,11151067,7405,0,1774684109,13124.622508330001,34938.211288050006,53204.0448804 2026-03-28,07:48:31.000,87,11151015,7365,0,1774684110,13124.35979224,31710.788264939998,53203.95404784001 2026-03-28,07:48:32.000,87,11151003,7525,0,1774684111,13124.19138448999,25256.132545229993,53203.863215280006 2026-03-28,07:48:33.000,87,11151037,7205,0,1774684112,13124.043185669994,29405.3843967,53203.814305440006 2026-03-28,07:48:34.000,87,11151023,7365,0,1774684113,13123.921932089994,26178.03186489,53203.73744712001 2026-03-28,07:48:35.000,87,11151044,6885,0,1774684114,13123.814151129998,30327.213225059997,53203.56276912 2026-03-28,07:48:37.000,87,11151043,7525,0,1774684116,13123.578380279992,30326.994702030002,53203.39507824 2026-03-28,07:48:38.000,87,11151023,7525,0,1774684117,13123.450390389997,26638.622019090006,53203.37411688 2026-03-28,07:48:39.000,87,11151071,7525,0,1774684118,13123.376290979992,32170.920225690003,53203.22040024 2026-03-28,07:48:40.000,87,11151106,6805,0,1774684119,13123.308927879996,26638.438741709993,53203.19943888 2026-03-28,07:48:41.000,87,11151062,7205,0,1774684120,13123.234828469991,24333.197003459994,53203.05270936 2026-03-28,07:48:42.000,87,11151044,6885,0,1774684121,13123.207883229996,32170.77924309,53202.98982528 2026-03-28,07:48:43.000,87,11151032,7125,0,1774684122,13123.18093799,28943.490153449995,53202.8920056 2026-03-28,07:48:44.000,87,11151065,7645,0,1774684123,13123.17420167999,32631.693657270007,53202.82912152001 2026-03-28,07:48:45.000,87,11150991,7325,0,1774684124,13123.19441060999,30787.570757969996,53202.7173276 2026-03-28,07:48:46.000,87,11151088,6645,0,1774684125,13123.234828469991,29404.460960669996,53202.58457232 2026-03-28,07:48:48.000,87,11150986,6925,0,1774684127,13123.207883229996,30326.487164670005,53202.500726880004 2026-03-28,07:48:49.000,87,11150999,7365,0,1774684128,13123.147256439996,30787.429775369994,53202.44482992001 2026-03-28,07:48:50.000,87,11151037,7445,0,1774684129,13123.13378381999,31709.47007763,53202.34701024001 2026-03-28,07:48:51.000,87,11151022,6845,0,1774684130,13123.18093799,30787.288792770007,53202.25617768001 2026-03-28,07:48:52.000,87,11151039,7484,0,1774684131,13123.234828469991,32631.397593810005,53202.22822920001 2026-03-28,07:48:53.000,87,11151060,6845,0,1774684132,13123.389763599997,25715.834509049993,53202.17931936001 2026-03-28,07:48:54.000,87,11151015,7645,0,1774684133,13123.598589209992,32170.335147899998,53202.09547392 2026-03-28,07:48:55.000,87,11151042,6965,0,1774684134,13123.733315409998,32170.377442679994,53202.02560272 2026-03-28,07:48:56.000,87,11151033,7445,0,1774684135,13123.894986849999,28021.033952519996,53201.97669288 2026-03-28,07:48:57.000,87,11150975,7405,0,1774684136,13124.083603529994,30326.169953820005,53202.02560272 2026-03-28,07:48:59.000,87,11151018,6765,0,1774684138,13124.35305592999,28943.144746079997,53201.95573152 2026-03-28,07:49:00.000,87,11151020,7165,0,1774684139,13124.4002101,33092.45299059,53201.96271864001 2026-03-28,07:49:01.000,87,11151044,6965,0,1774684140,13124.35979224,28943.144746079997,53201.98368 2026-03-28,07:49:02.000,87,11151050,7165,0,1774684141,13124.406946409996,33553.55773128,53201.99765424 2026-03-28,07:49:03.000,87,11151064,7125,0,1774684142,13124.346319619995,28943.215237380005,53202.10944816001 2026-03-28,07:49:04.000,87,11151042,7245,0,1774684143,13124.27895652,26638.142678250006,53202.08848680001 2026-03-28,07:49:05.000,87,11151018,7085,0,1774684144,13124.17791187,30326.53650858,53202.10944816001 2026-03-28,07:49:06.000,87,11151063,7405,0,1774684145,13124.00950411999,26177.270558849996,53202.235216320005 2026-03-28,07:49:07.000,87,11151036,6965,0,1774684146,13123.807414819988,25255.25140398,53202.13040952001 2026-03-28,07:49:08.000,87,11151036,6885,0,1774684147,13123.544698730002,29865.671438310004,53202.10246104 2026-03-28,07:49:10.000,87,11151037,7445,0,1774684149,13123.005793929995,31709.836632389997,53202.08848680001 2026-03-28,07:49:11.000,87,11151066,7045,0,1774684150,13122.655505809998,28021.393458150007,53202.1234224 2026-03-28,07:49:12.000,87,11151010,6925,0,1774684151,13122.318690309992,28482.44885493,53202.04656408 2026-03-28,07:49:13.000,87,11150983,7565,0,1774684152,13121.968402189996,27099.268566330007,53202.07451256 2026-03-28,07:49:14.000,87,11151043,7365,0,1774684153,13121.604641449994,23871.887837999995,53201.850924720005 2026-03-28,07:49:15.000,87,11151056,6925,0,1774684154,13121.362134289993,30787.35928407,53201.82996336 2026-03-28,07:49:16.000,87,11151020,6885,0,1774684155,13121.119627129992,27559.964457480004,53201.781053520004 2026-03-28,07:49:17.000,87,11151015,7285,0,1774684156,13120.978164619992,32170.173017909998,53201.69022096 2026-03-28,07:49:18.000,87,11151024,7045,0,1774684157,13120.78281163,26176.57269498,53201.53650432001 2026-03-28,07:49:19.000,87,11151041,7565,0,1774684158,13120.60093126,28481.750991060006,53201.50156872 2026-03-28,07:49:21.000,87,11151006,6885,0,1774684160,13120.304533619994,31247.822553930004,53201.36881344001 2026-03-28,07:49:22.000,87,11151037,7525,0,1774684161,13120.176543729998,29864.677510980007,53201.33387784 2026-03-28,07:49:23.000,87,11151064,6845,0,1774684162,13120.021608599993,26637.39547047,53201.284968 2026-03-28,07:49:24.000,87,11151024,7125,0,1774684163,13119.927300260002,29403.530475509993,53201.15919984 2026-03-28,07:49:25.000,87,11151039,7484,0,1774684164,13119.907091330002,29403.46703334,53201.08932864 2026-03-28,07:49:26.000,87,11151021,7405,0,1774684165,13120.028344910002,33091.585947600004,53201.04740592 2026-03-28,07:49:27.000,87,11151054,6885,0,1774684166,13120.183280039993,31247.39960613,53200.907663519996 2026-03-28,07:49:28.000,87,11151023,7484,0,1774684167,13120.264115759994,26636.92317876,53200.99849608 2026-03-28,07:49:29.000,87,11151077,7245,0,1774684168,13120.43925982,29864.162924489996,53200.98452184001 2026-03-28,07:49:30.000,87,11151029,7484,0,1774684169,13120.60093126,26175.93827328,53200.893689280005 2026-03-28,07:49:32.000,87,11151083,7125,0,1774684171,13120.829965799996,32169.327122310002,53200.92862488 2026-03-28,07:49:33.000,87,11150986,6765,0,1774684172,13120.904065210001,28480.926242849993,53200.95657336001 2026-03-28,07:49:34.000,87,11150999,7484,0,1774684173,13121.133099749997,30325.09848606,53201.00548320001 2026-03-28,07:49:35.000,87,11151047,7365,0,1774684174,13121.456442629998,27097.865789460004,53200.9705476 2026-03-28,07:49:36.000,87,11151094,6925,0,1774684175,13121.826939679995,30786.08339154,53201.0404188 2026-03-28,07:49:37.000,87,11151073,7405,0,1774684176,13122.116601009991,32169.228434489996,53201.01945744 2026-03-28,07:49:38.000,87,11151046,7005,0,1774684177,13122.439943889993,31708.102546409995,53201.03343168001 2026-03-28,07:49:39.000,87,11151090,7085,0,1774684178,13122.689187359989,33552.32413353,53201.20112256001 2026-03-28,07:49:40.000,87,11151095,7565,0,1774684179,13122.95863976,30786.210275880003,53201.25701952 2026-03-28,07:49:41.000,87,11151128,6885,0,1774684180,13123.07989334,32169.327122310002,53201.32689072 2026-03-28,07:49:43.000,87,11151025,7365,0,1774684182,13123.389763599997,31708.447953780007,53201.43169752 2026-03-28,07:49:44.000,87,11151049,7525,0,1774684183,13123.511017179997,27098.21824596,53201.4945816 2026-03-28,07:49:45.000,87,11150996,7085,0,1774684184,13123.686161240003,28020.230351699996,53201.53650432001 2026-03-28,07:49:46.000,87,11150940,7085,0,1774684185,13123.820887439993,29403.340148999996,53201.76009216 2026-03-28,07:49:47.000,87,11151002,7005,0,1774684186,13124.103812459995,31247.427802649996,53201.802014880006 2026-03-28,07:49:48.000,87,11151032,6885,0,1774684187,13124.326110689995,32169.404662739995,53201.802014880006 2026-03-28,07:49:49.000,87,11151049,7525,0,1774684188,13124.555145229991,30786.196177620004,53201.948744400004 2026-03-28,07:49:50.000,87,11151006,6925,0,1774684189,13124.844806560002,30786.111588059997,53202.15137088 2026-03-28,07:49:51.000,87,11151064,6885,0,1774684190,13125.073841099998,31247.033051370003,53202.1932936 2026-03-28,07:49:52.000,87,11151001,7525,0,1774684191,13125.2759304,27558.695614080003,53202.24220344 2026-03-28,07:49:54.000,87,11151009,7365,0,1774684193,13125.747472099996,32168.749093649996,53202.54264960001 2026-03-28,07:49:55.000,87,11151050,6124,0,1774684194,13126.104496530003,30785.561755920004,53202.71034048001 2026-03-28,07:49:56.000,87,11151042,7045,0,1774684195,13126.434575719999,29863.366372799996,53202.8221344 2026-03-28,07:49:57.000,87,11151070,7165,0,1774684196,13126.67034656999,32168.424833669997,53202.98982528 2026-03-28,07:49:58.000,87,11150962,6765,0,1774684197,13126.89938111,31246.43387532,53203.13655480001 2026-03-28,07:49:59.000,87,11151007,7565,0,1774684198,13127.020634690001,26175.028935509996,53203.30424568001 2026-03-28,07:50:00.000,87,11151040,6925,0,1774684199,13127.054316239992,31246.215352290004,53203.4859108 2026-03-28,07:50:01.000,87,11151028,6885,0,1774684200,13127.101470410002,30324.13980438,53203.58373048 2026-03-28,07:50:02.000,87,11151010,6885,0,1774684201,13127.148624579997,35856.43096185,53203.63962744001 2026-03-28,07:50:03.000,87,11151008,6805,0,1774684202,13127.141888270002,28018.91921352,53203.76539560001 2026-03-28,07:50:05.000,87,11151046,6925,0,1774684204,13127.242932920002,25252.833552390002,53204.09379024 2026-03-28,07:50:06.000,87,11151120,7085,0,1774684205,13127.303559710002,29402.064256469996,53204.1846228 2026-03-28,07:50:07.000,87,11151010,6925,0,1774684206,13127.343977570003,26636.049086640007,53204.22654552 2026-03-28,07:50:08.000,87,11151020,7125,0,1774684207,13127.370922809998,31246.377482280004,53204.3243652 2026-03-28,07:50:09.000,87,11151026,6925,0,1774684208,13127.465231149989,28480.341165060003,53204.50603032001 2026-03-28,07:50:10.000,87,11151026,7045,0,1774684209,13127.539330559994,26175.31794984,53204.64577272001 2026-03-28,07:50:11.000,87,11151007,7525,0,1774684210,13127.539330559994,31707.71484426,53204.62481136001 2026-03-28,07:50:12.000,87,11150981,7325,0,1774684211,13127.613429969999,28941.643281390003,53204.71564392 2026-03-28,07:50:13.000,87,11151089,7325,0,1774684212,13127.620166279994,30785.77322982,53204.81346360001 2026-03-28,07:50:14.000,87,11151073,7365,0,1774684213,13127.60669365999,30785.949458069997,53204.93224464 2026-03-28,07:50:16.000,87,11151048,6845,0,1774684215,13127.525857939989,28481.0319798,53205.09993552 2026-03-28,07:50:17.000,87,11151055,7405,0,1774684216,13127.445022219988,34013.60510247,53205.2326908 2026-03-28,07:50:18.000,87,11151060,6685,0,1774684217,13127.276614469993,29403.424738560003,53205.26063928 2026-03-28,07:50:19.000,87,11151096,7205,0,1774684218,13127.094734099992,25715.319922559996,53205.35845896 2026-03-28,07:50:20.000,87,11151083,7445,0,1774684219,13126.87917218,29403.678507239994,53205.37942032 2026-03-28,07:50:21.000,87,11151016,7045,0,1774684220,13126.67034656999,24793.413553770006,53205.48422712001 2026-03-28,07:50:22.000,87,11151064,7085,0,1774684221,13126.360476309994,32631.016940789996,53205.470252880004 2026-03-28,07:50:23.000,87,11151024,6885,0,1774684222,13126.131441769998,30326.036020350002,53205.491214240006 2026-03-28,07:50:24.000,87,11150977,7645,0,1774684223,13125.936088779992,27098.775127229994,53205.44929152 2026-03-28,07:50:25.000,87,11151020,6765,0,1774684224,13125.740735790001,28942.94737044,53205.52614984 2026-03-28,07:50:27.000,87,11151065,7245,0,1774684226,13125.49822863,28482.096398430003,53205.48422712001 2026-03-28,07:50:28.000,87,11151084,7205,0,1774684227,13125.39044766999,29865.213244860002,53205.50518848 2026-03-28,07:50:29.000,87,11150976,7205,0,1774684228,13125.282666709994,33092.43889233,53205.519162720004 2026-03-28,07:50:30.000,87,11151080,7045,0,1774684229,13125.262457779994,28482.054103650007,53205.49820136 2026-03-28,07:50:31.000,87,11151081,7484,0,1774684230,13125.235512539999,26637.987597390005,53205.50518848 2026-03-28,07:50:32.000,87,11151049,7525,0,1774684231,13125.32982087999,33092.495285369994,53205.372433200006 2026-03-28,07:50:33.000,87,11151051,7205,0,1774684232,13125.383711359995,30326.289789029994,53205.40038168 2026-03-28,07:50:34.000,87,11151020,6925,0,1774684233,13125.444338149995,31709.385488069995,53205.38640744 2026-03-28,07:50:35.000,87,11151006,7045,0,1774684234,13125.51843756,30326.317985550006,53205.45627864 2026-03-28,07:50:36.000,87,11150978,7125,0,1774684235,13125.55885542,27099.071190689996,53205.47724 2026-03-28,07:50:38.000,87,11151056,7005,0,1774684237,13125.70031793,28943.306876069997,53205.470252880004 2026-03-28,07:50:39.000,87,11151027,7405,0,1774684238,13125.747472099996,31709.589912840005,53205.372433200006 2026-03-28,07:50:40.000,87,11151013,7405,0,1774684239,13125.767681029996,30326.508312060003,53205.45627864 2026-03-28,07:50:41.000,87,11151003,7445,0,1774684240,13125.727263169996,27560.387405279995,53205.44230440001 2026-03-28,07:50:42.000,87,11151079,7285,0,1774684241,13125.727263169996,30326.508312060003,53205.470252880004 2026-03-28,07:50:43.000,87,11151038,6845,0,1774684242,13125.781153650001,29865.467013539994,53205.421343040005 2026-03-28,07:50:44.000,87,11151032,6805,0,1774684243,13125.808098889996,30787.584856229994,53205.47724 2026-03-28,07:50:45.000,87,11151019,7525,0,1774684244,13125.875461989992,28021.29477033,53205.41435592001 2026-03-28,07:50:46.000,87,11151064,6885,0,1774684245,13125.909143539997,30787.450922760007,53205.49820136 2026-03-28,07:50:47.000,87,11151050,6925,0,1774684246,13125.976506639992,28943.27163042,53205.52614984 2026-03-28,07:50:49.000,87,11151021,7365,0,1774684248,13126.091023909998,29404.016865480007,53205.470252880004 2026-03-28,07:50:50.000,87,11151053,7484,0,1774684249,13126.003451880002,31709.110572000005,53205.589033920005 2026-03-28,07:50:51.000,87,11151072,7125,0,1774684250,13125.821571510001,28942.686552629995,53205.50518848 2026-03-28,07:50:52.000,87,11151109,7285,0,1774684251,13125.653163759991,24793.131588570002,53205.52614984 2026-03-28,07:50:53.000,87,11151100,7125,0,1774684252,13125.37697505,30325.42979517,53205.47724 2026-03-28,07:50:54.000,87,11151106,7245,0,1774684253,13125.127731579989,29403.199166399994,53205.49820136 2026-03-28,07:50:55.000,87,11151081,7565,0,1774684254,13124.925642280003,29863.96554885,53205.39339456001 2026-03-28,07:50:56.000,87,11151114,7325,0,1774684255,13124.676398809992,25714.530419999996,53205.41435592001 2026-03-28,07:50:57.000,87,11151026,6845,0,1774684256,13124.406946409996,29863.556699310007,53205.33051048 2026-03-28,07:50:58.000,87,11151093,7525,0,1774684257,13124.15770294,25253.059124549996,53205.14185824 2026-03-28,07:51:00.000,87,11151035,7165,0,1774684259,13123.551435039997,28479.629202929995,53205.04403856 2026-03-28,07:51:01.000,87,11151040,6885,0,1774684260,13123.18093799,34933.64345181,53204.98115448001 2026-03-28,07:51:02.000,87,11151039,7445,0,1774684261,13122.756550459999,31245.15798279,53204.81346360001 2026-03-28,07:51:03.000,87,11151082,6885,0,1774684262,13122.359108169992,31705.889119590007,53204.631798480004 2026-03-28,07:51:04.000,87,11151057,7445,0,1774684263,13121.90103909,28017.396601440007,53204.513017440004 2026-03-28,07:51:05.000,87,11151061,7565,0,1774684264,13121.483387869994,31244.18520285,53204.35930080001 2026-03-28,07:51:06.000,87,11151079,7565,0,1774684265,13121.133099749997,31244.0089746,53204.27545536 2026-03-28,07:51:07.000,87,11151122,6805,0,1774684266,13120.75586638999,36314.99096661,53204.01693192 2026-03-28,07:51:08.000,87,11150972,6845,0,1774684267,13120.358424099999,28938.61920462,53203.814305440006 2026-03-28,07:51:09.000,87,11151050,6925,0,1774684268,13120.008135980002,29860.525573410006,53203.61167896 2026-03-28,07:51:11.000,87,11151060,6925,0,1774684270,13119.065052579994,29399.350341419995,53203.311232800006 2026-03-28,07:51:12.000,87,11150974,6925,0,1774684271,13118.640665049992,29860.243608210003,53203.06668360001 2026-03-28,07:51:13.000,87,11151020,7325,0,1774684272,13118.310585859996,31704.183230130002,53202.86405712 2026-03-28,07:51:14.000,87,11151026,7085,0,1774684273,13117.919879879999,28937.97773379,53202.668417760004 2026-03-28,07:51:15.000,87,11151067,7484,0,1774684274,13117.636954859998,28015.930382399994,53202.451817040004 2026-03-28,07:51:16.000,87,11151095,7125,0,1774684275,13117.421392939992,27554.797445189994,53202.1932936 2026-03-28,07:51:17.000,87,11151082,7005,0,1774684276,13117.246248880001,27554.691708240003,53202.03957696001 2026-03-28,07:51:18.000,87,11151075,7565,0,1774684277,13117.178885779991,29398.624281030003,53201.913808799996 2026-03-28,07:51:19.000,87,11151049,7325,0,1774684278,13117.172149469996,29398.64542842,53201.71118232 2026-03-28,07:51:20.000,87,11151076,7005,0,1774684279,13117.178885779991,31242.655541639993,53201.578427039996 2026-03-28,07:51:22.000,87,11151079,7525,0,1774684281,13117.00374172,27554.607118679996,53201.229071040005 2026-03-28,07:51:23.000,87,11151111,7285,0,1774684282,13116.90269707,34469.733157380004,53201.20112256001 2026-03-28,07:51:24.000,87,11151026,6965,0,1774684283,13116.75449824999,26171.518468769995,53201.04740592 2026-03-28,07:51:25.000,87,11151064,7005,0,1774684284,13116.673662529989,29859.62328477,53200.9006764 2026-03-28,07:51:26.000,87,11151087,7605,0,1774684285,13116.606299429994,29859.62328477,53200.73298552 2026-03-28,07:51:27.000,87,11151020,7165,0,1774684286,13116.639980979999,29398.560838859994,53200.60023024001 2026-03-28,07:51:28.000,87,11151017,7365,0,1774684287,13116.565881569994,26632.45403034,53200.607217360004 2026-03-28,07:51:29.000,87,11151071,7525,0,1774684288,13116.565881569994,29859.397712610007,53200.45350072001 2026-03-28,07:51:30.000,87,11151046,7005,0,1774684289,13116.464836919993,32625.469275480005,53200.3766424 2026-03-28,07:51:31.000,87,11151118,6845,0,1774684290,13116.309901790002,29398.462151040003,53200.36266816001 2026-03-28,07:51:33.000,87,11151097,7525,0,1774684292,13116.047185700001,32625.51861939,53200.25087424 2026-03-28,07:51:34.000,87,11151020,6965,0,1774684293,13115.96634998,29398.433954520005,53200.062222 2026-03-28,07:51:35.000,87,11151105,7525,0,1774684294,13115.92593212,32625.448128090007,53200.006325040005 2026-03-28,07:51:36.000,87,11151058,6965,0,1774684295,13115.872041639996,32625.405833309997,53199.96440232 2026-03-28,07:51:37.000,87,11151101,7445,0,1774684296,13115.872041639996,28937.293968180005,53199.8176728 2026-03-28,07:51:38.000,87,11151065,7405,0,1774684297,13115.811414849995,24788.19719757,53199.789724320006 2026-03-28,07:51:39.000,87,11151061,7484,0,1774684298,13115.811414849995,31242.27488862,53199.75478872 2026-03-28,07:51:40.000,87,11150983,7484,0,1774684299,13115.750788059995,24327.177046440003,53199.80369856 2026-03-28,07:51:41.000,87,11151045,7365,0,1774684300,13115.68342496,33086.256805319994,53199.670943280005 2026-03-28,07:51:42.000,87,11150986,6925,0,1774684301,13115.60258924,28937.258722529994,53199.64299480001 2026-03-28,07:51:44.000,87,11151051,7484,0,1774684303,13115.380291009998,24327.325078170004,53199.503252400005 2026-03-28,07:51:45.000,87,11151097,7445,0,1774684304,13115.265773739993,32164.37863305,53199.44036832 2026-03-28,07:51:46.000,87,11151030,7165,0,1774684305,13115.191674330003,27093.396641040003,53199.37049712 2026-03-28,07:51:47.000,87,11151108,7005,0,1774684306,13115.205146949993,27554.444988689997,53199.36351 2026-03-28,07:51:48.000,87,11151078,6965,0,1774684307,13115.164729089993,35391.695919210004,53199.39145848 2026-03-28,07:51:49.000,87,11150998,6965,0,1774684308,13115.124311229993,28937.65347381,53199.35652288001 2026-03-28,07:51:50.000,87,11151099,7405,0,1774684309,13115.070420750002,27554.74105215,53199.25870320001 2026-03-28,07:51:51.000,87,11151034,6965,0,1774684310,13114.969376100002,28015.85284197,53199.27966456001 2026-03-28,07:51:52.000,87,11151061,7445,0,1774684311,13114.915485619997,33087.095651790005,53199.18184488 2026-03-28,07:51:53.000,87,11151042,7005,0,1774684312,13114.915485619997,31243.170128130005,53199.19581912 2026-03-28,07:51:55.000,87,11151032,6805,0,1774684314,13114.922221929992,34009.34742794999,53199.18883200001 2026-03-28,07:51:56.000,87,11151046,7005,0,1774684315,13114.895276689997,28016.268740640007,53199.2237676 2026-03-28,07:51:57.000,87,11150989,7365,0,1774684316,13114.908749310001,30321.313103249995,53199.23075472001 2026-03-28,07:51:58.000,87,11151035,7405,0,1774684317,13114.915485619997,25250.267669070003,53199.14690928 2026-03-28,07:51:59.000,87,11151006,6845,0,1774684318,13115.023266579992,33087.518599589996,53199.14690928 2026-03-28,07:52:00.000,87,11151006,7085,0,1774684319,13115.198410639998,31243.628321580007,53199.12594792 2026-03-28,07:52:01.000,87,11151046,6885,0,1774684320,13115.326400529993,25250.535536010007,53199.097999440004 2026-03-28,07:52:02.000,87,11151035,7565,0,1774684321,13115.54196245,28016.719884959995,53199.17485776 2026-03-28,07:52:03.000,87,11150998,6925,0,1774684322,13115.730579129995,25250.718813390005,53199.167870640005 2026-03-28,07:52:04.000,87,11151077,7605,0,1774684323,13115.98655891,34932.33231363,53199.31460016 2026-03-28,07:52:06.000,87,11151085,7165,0,1774684325,13116.330110720002,30783.587999519994,53199.39145848 2026-03-28,07:52:07.000,87,11151062,7045,0,1774684326,13116.579354189998,32166.725993340006,53199.52421376001 2026-03-28,07:52:08.000,87,11151071,7405,0,1774684327,13116.869015519995,28939.732967160002,53199.6080592 2026-03-28,07:52:09.000,87,11151035,7325,0,1774684328,13117.131731609996,29400.90115002,53199.719853120005 2026-03-28,07:52:10.000,87,11151011,7445,0,1774684329,13117.421392939992,31706.079446100004,53199.82465992 2026-03-28,07:52:11.000,87,11151061,7525,0,1774684330,13117.758208439998,28478.966584709997,53199.89453112 2026-03-28,07:52:12.000,87,11151051,7645,0,1774684331,13118.04113346,34472.447072430004,53200.062222 2026-03-28,07:52:13.000,87,11150982,6845,0,1774684332,13118.330794789996,28940.37443799,53200.14606744001 2026-03-28,07:52:14.000,87,11151055,7484,0,1774684333,13118.600247189992,24791.312913030008,53200.341706800005 2026-03-28,07:52:15.000,87,11151065,7525,0,1774684334,13118.849490660003,27096.526454759995,53200.47446208 2026-03-28,07:52:17.000,87,11151053,7325,0,1774684336,13119.678056789991,33090.02808987,53200.8308052 2026-03-28,07:52:18.000,87,11151032,7045,0,1774684337,13120.048553840003,29863.0139163,53201.00548320001 2026-03-28,07:52:19.000,87,11151050,6965,0,1774684338,13120.43925982,31707.179110380006,53201.22208392001 2026-03-28,07:52:20.000,87,11151022,7045,0,1774684339,13120.74239377,31246.27879446,53201.410736159996 2026-03-28,07:52:21.000,87,11151043,7685,0,1774684340,13120.964692000001,26175.113525070003,53201.5993884 2026-03-28,07:52:22.000,87,11151061,7325,0,1774684341,13121.146572370002,30785.477166359997,53201.76009216 2026-03-28,07:52:23.000,87,11151029,7285,0,1774684342,13121.261089639993,26636.26760967,53201.94175728001 2026-03-28,07:52:24.000,87,11151030,7005,0,1774684343,13121.341925359993,31707.72189339,53202.08848680001 2026-03-28,07:52:25.000,87,11151084,7005,0,1774684344,13121.416024769998,26175.409588530005,53202.284126160004 2026-03-28,07:52:26.000,87,11151046,6765,0,1774684345,13121.429497389989,28019.497242180005,53202.49373976001 2026-03-28,07:52:28.000,87,11151087,7365,0,1774684347,13121.442970009994,28941.608035740006,53202.79418592 2026-03-28,07:52:29.000,87,11151002,7045,0,1774684348,13121.496860489999,34473.835751039995,53202.87104424 2026-03-28,07:52:30.000,87,11151025,7565,0,1774684349,13121.523805729994,23409.218190450003,53203.08065784 2026-03-28,07:52:31.000,87,11151011,7325,0,1774684350,13121.577696209999,27097.44284166,53203.19943888 2026-03-28,07:52:32.000,87,11151008,7205,0,1774684351,13121.530542039989,26175.402539400005,53203.311232800006 2026-03-28,07:52:33.000,87,11150980,6685,0,1774684352,13121.490124179989,27558.378403230003,53203.43700096 2026-03-28,07:52:34.000,87,11151091,7605,0,1774684353,13121.382343219993,28941.474102270004,53203.506872160004 2026-03-28,07:52:35.000,87,11150880,7045,0,1774684354,13121.193726539997,30324.47111349,53203.625653200004 2026-03-28,07:52:36.000,87,11151085,7445,0,1774684355,13121.085945580002,33090.451037670005,53203.71648576001 2026-03-28,07:52:37.000,87,11151071,7605,0,1774684356,13120.910801519996,31707.23550342,53203.863215280006 2026-03-28,07:52:39.000,87,11151039,7405,0,1774684358,13120.816493179991,27557.687588490007,53203.9400736 2026-03-28,07:52:40.000,87,11151040,7005,0,1774684359,13120.728921149996,27096.561700410006,53203.93308648001 2026-03-28,07:52:41.000,87,11151068,7165,0,1774684360,13120.547040779995,33089.74612467,53204.00295768001 2026-03-28,07:52:42.000,87,11151020,7045,0,1774684361,13120.169807419989,23869.209168600006,53204.02391904001 2026-03-28,07:52:43.000,87,11151096,6925,0,1774684362,13119.839728229992,31706.502393899995,53204.00295768001 2026-03-28,07:52:44.000,87,11151053,7285,0,1774684363,13119.41534069999,29401.21836087,53203.99597056 2026-03-28,07:52:45.000,87,11151050,6845,0,1774684364,13119.031371029989,32628.197288790005,53204.0448804 2026-03-28,07:52:46.000,87,11151037,7445,0,1774684365,13118.593510879997,27556.735955940007,53203.981996320006 2026-03-28,07:52:47.000,87,11151071,7525,0,1774684366,13118.16238704,26173.456979520008,53203.92609936 2026-03-28,07:52:48.000,87,11151033,7405,0,1774684367,13117.684109029993,29861.441960309996,53203.863215280006 2026-03-28,07:52:50.000,87,11151048,6885,0,1774684369,13116.741025629999,28477.81757652,53203.625653200004 2026-03-28,07:52:51.000,87,11151058,7245,0,1774684370,13116.431155369988,28938.605106360003,53203.46494944 2026-03-28,07:52:52.000,87,11151083,7484,0,1774684371,13116.094339869996,28938.351337679997,53203.43001384001 2026-03-28,07:52:53.000,87,11151133,7245,0,1774684372,13115.78446961,33087.15204483,53203.241361600005 2026-03-28,07:52:54.000,87,11151044,7005,0,1774684373,13115.49480827999,27093.72795015,53203.122580560004 2026-03-28,07:52:55.000,87,11151109,7685,0,1774684374,13115.171465400002,28015.500385470004,53202.99681240001 2026-03-28,07:52:56.000,87,11151080,6925,0,1774684375,13114.861595139992,28015.260715049997,53202.88501848 2026-03-28,07:52:57.000,87,11151074,6965,0,1774684376,13114.511307019995,32625.011082030003,53202.62649504 2026-03-28,07:52:58.000,87,11151090,7045,0,1774684377,13114.241854619999,28475.674641000005,53202.51470112001 2026-03-28,07:52:59.000,87,11151064,6965,0,1774684378,13114.026292699993,32163.4270005,53202.2631648 2026-03-28,07:53:01.000,87,11151033,6445,0,1774684380,13113.810730780002,29396.763310709997,53202.10246104 2026-03-28,07:53:02.000,87,11151028,6165,0,1774684381,13113.857884949997,33545.472379169994,53201.92778304 2026-03-28,07:53:03.000,87,11151044,6805,0,1774684382,13113.979138529998,26169.276845429995,53201.75310504001 2026-03-28,07:53:04.000,87,11151054,7005,0,1774684383,13114.154282589989,31239.962773980005,53201.62034976 2026-03-28,07:53:05.000,87,11151058,7045,0,1774684384,13114.39678974999,29856.782485379998,53201.55047856 2026-03-28,07:53:06.000,87,11151070,7125,0,1774684385,13114.67971476999,29395.579056870003,53201.4247104 2026-03-28,07:53:07.000,87,11151078,6124,0,1774684386,13115.036739199997,25707.460142609998,53201.30592936 2026-03-28,07:53:08.000,87,11151076,6845,0,1774684387,13115.245564809993,34004.9417217,53201.25701952 2026-03-28,07:53:09.000,87,11151082,7085,0,1774684388,13115.454390419989,26628.92946534,53201.22208392001 2026-03-28,07:53:10.000,87,11151027,7525,0,1774684389,13115.649743409995,29394.690866489997,53201.15919984 2026-03-28,07:53:12.000,87,11151051,7325,0,1774684391,13115.851832709996,25706.64949266,53201.15221272001 2026-03-28,07:53:13.000,87,11151032,6885,0,1774684392,13115.912459499996,28472.52367989,53201.110290000004 2026-03-28,07:53:14.000,87,11151064,7085,0,1774684393,13115.979822599991,29394.401852159994,53201.110290000004 2026-03-28,07:53:15.000,87,11151090,7125,0,1774684394,13116.094339869996,27550.4058372,53201.08234152001 2026-03-28,07:53:16.000,87,11150964,6965,0,1774684395,13116.357055959998,27089.357489550006,53201.04740592 2026-03-28,07:53:17.000,87,11151028,7005,0,1774684396,13116.680398839999,32160.06456549,53201.061380160005 2026-03-28,07:53:18.000,87,11151013,7405,0,1774684397,13117.02395065,31698.839989590007,53201.09631576 2026-03-28,07:53:19.000,87,11150935,7325,0,1774684398,13117.401184009992,29854.702992029997,53201.12426424001 2026-03-28,07:53:20.000,87,11151021,7484,0,1774684399,13117.778417369998,33081.62552691001,53201.180161200005 2026-03-28,07:53:21.000,87,11150965,7405,0,1774684400,13117.987242979994,33081.653723430005,53201.18714832 2026-03-28,07:53:23.000,87,11151005,7445,0,1774684402,13118.377948959991,29393.950707840006,53201.32689072 2026-03-28,07:53:24.000,87,11151013,7605,0,1774684403,13118.553093019997,25245.213442859997,53201.34086496001 2026-03-28,07:53:25.000,87,11151019,7445,0,1774684404,13118.795600179998,32159.90948463,53201.41772328001 2026-03-28,07:53:26.000,87,11150814,6925,0,1774684405,13119.098734129999,31698.966873929996,53201.4945816 2026-03-28,07:53:27.000,87,11151053,7484,0,1774684406,13119.53659427999,26167.239646860005,53201.66227248 2026-03-28,07:53:28.000,87,11150985,7484,0,1774684407,13119.987927050002,22940.317111979995,53201.71816944 2026-03-28,07:53:29.000,87,11151113,7365,0,1774684408,13120.358424099999,29855.238725910007,53201.81598912 2026-03-28,07:53:30.000,87,11151051,7445,0,1774684409,13120.74239377,29855.393806770007,53201.95573152 2026-03-28,07:53:31.000,87,11150998,7165,0,1774684410,13121.234144399998,27550.56796719,53202.10246104 2026-03-28,07:53:32.000,87,11151034,7085,0,1774684411,13121.81346705999,30777.659681189994,53202.13040952001 2026-03-28,07:53:34.000,87,11151112,6925,0,1774684413,13123.11357488999,22941.494316690005,53202.55662384 2026-03-28,07:53:35.000,87,11151057,7445,0,1774684414,13123.787205889988,29395.741186860003,53202.71034048001 2026-03-28,07:53:36.000,87,11151027,7645,0,1774684415,13124.4002101,29396.058397710003,53202.99681240001 2026-03-28,07:53:37.000,87,11151104,6885,0,1774684416,13125.040159549993,30779.379668909998,53203.23437448001 2026-03-28,07:53:38.000,87,11151056,7005,0,1774684417,13125.444338149995,31701.666690719998,53203.52084640001 2026-03-28,07:53:39.000,87,11151052,7045,0,1774684418,13125.828307819997,33084.861077580004,53203.75840848 2026-03-28,07:53:40.000,87,11151037,7685,0,1774684419,13126.037133429993,32163.10978965,53204.02391904001 2026-03-28,07:53:41.000,87,11151007,7205,0,1774684420,13126.124705460003,25248.237519629998,53204.28244248 2026-03-28,07:53:42.000,87,11150986,7165,0,1774684421,13126.212277489998,28014.506458140007,53204.58987576 2026-03-28,07:53:43.000,87,11151108,6925,0,1774684422,13126.353739999999,32624.757313349997,53204.73660528 2026-03-28,07:53:45.000,87,11151096,6845,0,1774684424,13126.764654909995,28015.126781579995,53205.29557488001 2026-03-28,07:53:46.000,87,11151087,7605,0,1774684425,13127.121679340002,26632.489275989996,53205.4073688 2026-03-28,07:53:47.000,87,11151027,7685,0,1774684426,13127.471967459998,27554.790396059994,53205.66589224 2026-03-28,07:53:48.000,87,11151087,7245,0,1774684427,13127.86940974999,26633.08845204,53205.8615316 2026-03-28,07:53:49.000,87,11151098,6885,0,1774684428,13128.186016319996,24789.388500539993,53206.08511944001 2026-03-28,07:53:50.000,87,11151127,7405,0,1774684429,13128.388105619997,26172.688624350005,53206.30172016001 2026-03-28,07:53:51.000,87,11151084,7045,0,1774684430,13128.489150269997,29861.026061640005,53206.42050120001 2026-03-28,07:53:52.000,87,11151062,6965,0,1774684431,13128.671030639998,30322.426865789996,53206.72793448 2026-03-28,07:53:53.000,87,11151133,7525,0,1774684432,13128.718184809994,28017.657419249997,53206.930560960005 2026-03-28,07:53:54.000,87,11151065,7484,0,1774684433,13128.772075289999,29401.04213262,53207.12620032 2026-03-28,07:53:56.000,87,11151070,6805,0,1774684435,13128.96742827999,29401.789340400006,53207.503504800006 2026-03-28,07:53:57.000,87,11151083,7565,0,1774684436,13129.122363409995,32168.361391500002,53207.720105520006 2026-03-28,07:53:58.000,87,11151062,7005,0,1774684437,13129.09541817,29863.542601049994,53207.83189944001 2026-03-28,07:53:59.000,87,11151070,6965,0,1774684438,13129.04826399999,30785.886015900003,53207.99959032001 2026-03-28,07:54:00.000,87,11151040,7125,0,1774684439,13129.02805506999,32630.304978660002,53208.17426832001 2026-03-28,07:54:01.000,87,11151026,6965,0,1774684440,13129.102154479995,27098.338081170004,53208.27907512 2026-03-28,07:54:02.000,87,11151084,7085,0,1774684441,13129.08868185999,28481.82853149,53208.50266296001 2026-03-28,07:54:03.000,87,11151114,6805,0,1774684442,13129.08868185999,26638.128579990007,53208.60048264001 2026-03-28,07:54:04.000,87,11151087,7445,0,1774684443,13129.04826399999,28021.597882920003,53208.80310912 2026-03-28,07:54:05.000,87,11151079,7285,0,1774684444,13128.89332887,31249.14074124,53208.87996744 2026-03-28,07:54:07.000,87,11151067,7205,0,1774684446,13128.327478829997,29866.587825209994,53209.01272272001 2026-03-28,07:54:08.000,87,11151055,7484,0,1774684447,13127.97719071,32633.04709023,53209.13849088 2026-03-28,07:54:09.000,87,11151143,7525,0,1774684448,13127.680793069994,26178.764974410005,53209.13150376001 2026-03-28,07:54:10.000,87,11151072,7085,0,1774684449,13127.377659119993,28945.294730730006,53209.08958104 2026-03-28,07:54:11.000,87,11151095,7445,0,1774684450,13127.114943029992,26179.237266120006,53209.13849088 2026-03-28,07:54:12.000,87,11151063,7525,0,1774684451,13126.69729181,32634.076263209994,53209.110542400005 2026-03-28,07:54:13.000,87,11151054,6965,0,1774684452,13126.279640589994,27562.509193410006,53209.08958104 2026-03-28,07:54:14.000,87,11151104,6965,0,1774684453,13125.781153650001,34939.296854069995,53209.10355528001 2026-03-28,07:54:15.000,87,11150989,7565,0,1774684454,13125.242248849994,28484.627036100006,53208.96381288001 2026-03-28,07:54:16.000,87,11151097,7365,0,1774684455,13124.750498219997,33555.98968113,53208.85201896 2026-03-28,07:54:18.000,87,11151095,7325,0,1774684457,13123.807414819988,28945.245386819995,53208.63541824 2026-03-28,07:54:19.000,87,11151080,7045,0,1774684458,13123.335873119991,28022.972463269994,53208.54458568 2026-03-28,07:54:20.000,87,11151070,6805,0,1774684459,13122.93169451999,27100.847571449995,53208.320997840005 2026-03-28,07:54:21.000,87,11151075,7405,0,1774684460,13122.433207579998,30789.10746831,53208.07644864001 2026-03-28,07:54:22.000,87,11151098,7125,0,1774684461,13121.96166588,30327.939285450004,53207.922732 2026-03-28,07:54:23.000,87,11151065,7445,0,1774684462,13121.422761079994,25717.392366779997,53207.748054 2026-03-28,07:54:24.000,87,11151083,7165,0,1774684463,13120.856911039991,30788.663373119998,53207.46158208 2026-03-28,07:54:25.000,87,11151086,7005,0,1774684464,13120.257379449999,26178.02481576,53207.20305864 2026-03-28,07:54:26.000,87,11151092,7085,0,1774684465,13119.58374845,33093.439868789996,53206.86767688 2026-03-28,07:54:27.000,87,11151021,7405,0,1774684466,13118.930326379988,28943.877855600003,53206.62312768 2026-03-28,07:54:29.000,87,11151148,6685,0,1774684468,13117.630218550003,24794.217154590006,53205.93838992 2026-03-28,07:54:30.000,87,11151020,7165,0,1774684469,13117.050895889995,25716.165818160007,53205.66589224 2026-03-28,07:54:31.000,87,11151047,7525,0,1774684470,13116.431155369988,34014.775258049995,53205.3374976 2026-03-28,07:54:32.000,87,11151070,6925,0,1774684471,13115.85856901999,28943.299826939998,53204.97416736 2026-03-28,07:54:33.000,87,11151040,6925,0,1774684472,13115.259037429998,33092.5728258,53204.57590152001 2026-03-28,07:54:34.000,87,11151052,6925,0,1774684473,13114.760550489991,33092.45299059,53204.21257128 2026-03-28,07:54:35.000,87,11151102,7125,0,1774684474,13114.228381999994,29403.995718089995,53203.78635696001 2026-03-28,07:54:36.000,87,11151075,7205,0,1774684475,13113.702949819992,29403.897030270004,53203.43001384001 2026-03-28,07:54:37.000,87,11151078,6925,0,1774684476,13113.211199189995,32169.884003579995,53203.031748 2026-03-28,07:54:38.000,87,11151100,6965,0,1774684477,13112.786811659993,28020.5123169,53202.68239200001 2026-03-28,07:54:40.000,87,11151103,7445,0,1774684479,13112.11991696999,29864.59292142,53201.8788732 2026-03-28,07:54:41.000,87,11151115,7125,0,1774684480,13111.850464569994,24332.16078135,53201.55047856 2026-03-28,07:54:42.000,87,11151029,7205,0,1774684481,13111.594484789988,28020.427727340008,53201.110290000004 2026-03-28,07:54:43.000,87,11151036,6885,0,1774684482,13111.419340729997,28942.46098047,53200.85875368 2026-03-28,07:54:44.000,87,11151078,6765,0,1774684483,13111.372186560002,26637.4025196,53200.460487840006 2026-03-28,07:54:45.000,87,11151095,7484,0,1774684484,13111.459758589997,32630.883007319993,53200.2019644 2026-03-28,07:54:46.000,87,11151069,7245,0,1774684485,13111.594484789988,29403.805391579997,53199.9224796 2026-03-28,07:54:47.000,87,11151108,6845,0,1774684486,13111.634902649988,28020.85067514,53199.68491752 2026-03-28,07:54:48.000,87,11151063,7285,0,1774684487,13111.594484789988,27098.894962439997,53199.384471360005 2026-03-28,07:54:49.000,87,11151080,7205,0,1774684488,13111.527121689993,32631.390544680005,53199.09101232001 2026-03-28,07:54:51.000,87,11151096,7005,0,1774684490,13111.318296079997,30326.38142772,53198.65781088001 2026-03-28,07:54:52.000,87,11151021,7285,0,1774684491,13111.156624639996,24794.181908939994,53198.448197280006 2026-03-28,07:54:53.000,87,11151051,7405,0,1774684492,13111.1296794,29404.88390847,53198.29448064 2026-03-28,07:54:54.000,87,11151079,7484,0,1774684493,13111.02863475,29866.17897567,53197.98006024 2026-03-28,07:54:55.000,87,11151032,7045,0,1774684494,13110.98821689,28022.239353750003,53197.86826632001 2026-03-28,07:54:56.000,87,11151048,6845,0,1774684495,13110.9275901,32632.89200937,53197.67262696 2026-03-28,07:54:57.000,87,11151035,7484,0,1774684496,13110.813072829995,32633.103483269995,53197.56083304001 2026-03-28,07:54:58.000,87,11151099,7525,0,1774684497,13110.69855555999,30789.192057869994,53197.42807776 2026-03-28,07:54:59.000,87,11151059,7365,0,1774684498,13110.530147809994,29867.30683647,53197.28134824 2026-03-28,07:55:00.000,87,11151016,7005,0,1774684499,13110.341531129998,26640.172827689996,53197.07872176001 2026-03-28,07:55:02.000,87,11151082,7045,0,1774684501,13109.917143599996,29407.055040510008,53196.86212104001 2026-03-28,07:55:03.000,87,11151053,7484,0,1774684502,13109.68810906,31251.607936739994,53196.72936576 2026-03-28,07:55:04.000,87,11151026,6965,0,1774684503,13109.43886558999,28024.51622274,53196.57564912001 2026-03-28,07:55:05.000,87,11151034,7085,0,1774684504,13109.283930459998,34940.67143442,53196.51276504 2026-03-28,07:55:06.000,87,11150987,7245,0,1774684505,13109.142467949998,28025.122447920003,53196.31013856001 2026-03-28,07:55:07.000,87,11150979,7525,0,1774684506,13108.893224480002,30330.603856589994,53196.13546056 2026-03-28,07:55:08.000,87,11151073,7405,0,1774684507,13108.637244699996,30791.898923789995,53195.98873104 2026-03-28,07:55:09.000,87,11151032,6925,0,1774684508,13108.38800123,34941.686509139996,53195.862962880004 2026-03-28,07:55:10.000,87,11151069,7525,0,1774684509,13108.064658349998,33097.73278896,53195.77213032 2026-03-28,07:55:11.000,87,11151082,6885,0,1774684510,13107.795205950002,28948.466839229994,53195.59046520001 2026-03-28,07:55:13.000,87,11151082,7085,0,1774684512,13107.492072000001,30793.231209360005,53195.35290312001 2026-03-28,07:55:14.000,87,11151099,7445,0,1774684513,13107.24956484,31254.716603070003,53195.26905768 2026-03-28,07:55:15.000,87,11151041,7325,0,1774684514,13107.00032136999,28027.54029951,53195.073418320004 2026-03-28,07:55:16.000,87,11150993,7365,0,1774684515,13106.650033249993,29411.002553309998,53194.96861152001 2026-03-28,07:55:17.000,87,11151073,7285,0,1774684516,13106.346899299991,28489.244216249994,53194.82886912001 2026-03-28,07:55:18.000,87,11151080,7005,0,1774684517,13105.88209390999,29872.579585710002,53194.591307040006 2026-03-28,07:55:19.000,87,11150869,7445,0,1774684518,13105.424024829998,26645.184759120006,53194.40964192 2026-03-28,07:55:20.000,87,11151062,7085,0,1774684519,13105.060264089996,28489.575525360007,53194.20002832001 2026-03-28,07:55:21.000,87,11151110,7205,0,1774684520,13104.70323965999,28950.701413439994,53194.067273040004 2026-03-28,07:55:22.000,87,11151038,7045,0,1774684521,13104.305797369998,30333.966291599994,53193.84368520001 2026-03-28,07:55:24.000,87,11150983,7525,0,1774684523,13103.780365189996,30334.339895490004,53193.396509520004 2026-03-28,07:55:25.000,87,11151051,7445,0,1774684524,13103.57153958,32639.870648070006,53193.24279288001 2026-03-28,07:55:26.000,87,11151043,7484,0,1774684525,13103.227987769998,32640.09622023,53193.061127760004 2026-03-28,07:55:27.000,87,11151098,6965,0,1774684526,13102.998953230002,28951.75173381,53192.75369448 2026-03-28,07:55:28.000,87,11151099,7365,0,1774684527,13102.790127619992,31718.380177950006,53192.64888768001 2026-03-28,07:55:29.000,87,11151049,7645,0,1774684528,13102.47352105,32640.74474019,53192.45324832001 2026-03-28,07:55:30.000,87,11151021,7605,0,1774684529,13102.16365078999,32640.794084099995,53192.22966048 2026-03-28,07:55:31.000,87,11151026,6925,0,1774684530,13101.934616249993,27107.889652319995,53192.04799536001 2026-03-28,07:55:32.000,87,11151095,7605,0,1774684531,13101.725790639997,27107.98129101,53191.83139464001 2026-03-28,07:55:33.000,87,11151044,7045,0,1774684532,13101.591064439992,28030.183723259994,53191.621781040005 2026-03-28,07:55:35.000,87,11151061,7605,0,1774684534,13101.368766209991,29413.483847070005,53191.2235152 2026-03-28,07:55:36.000,87,11151041,7484,0,1774684535,13101.341820969996,23880.501874859998,53191.06281144001 2026-03-28,07:55:37.000,87,11151060,7045,0,1774684536,13101.2946668,31718.91591183,53190.86018496 2026-03-28,07:55:38.000,87,11151001,7405,0,1774684537,13101.28793048999,28491.316660469995,53190.72742968001 2026-03-28,07:55:39.000,87,11151040,7045,0,1774684538,13101.28793048999,30335.552345849996,53190.566725920005 2026-03-28,07:55:40.000,87,11151081,7405,0,1774684539,13101.240776319995,26185.6942692,53190.40602216 2026-03-28,07:55:41.000,87,11151055,7325,0,1774684540,13101.20709476999,27107.68522755,53190.329163840004 2026-03-28,07:55:42.000,87,11151038,6845,0,1774684541,13101.2946668,28490.858467020007,53190.21736992 2026-03-28,07:55:43.000,87,11151061,7205,0,1774684542,13101.442865619996,25724.335759830006,53190.04967904 2026-03-28,07:55:44.000,87,11151090,6925,0,1774684543,13101.550646579992,25724.349858090005,53189.993782080004 2026-03-28,07:55:46.000,87,11151030,7005,0,1774684545,13101.867253149998,26646.474749910005,53189.83307832 2026-03-28,07:55:47.000,87,11151056,6845,0,1774684546,13101.954825179993,28951.822225109994,53189.76320712 2026-03-28,07:55:48.000,87,11151019,7484,0,1774684547,13102.082815069989,28490.63289486,53189.76320712 2026-03-28,07:55:49.000,87,11151032,7085,0,1774684548,13102.23101389,34023.473884470004,53189.72128440001 2026-03-28,07:55:50.000,87,11150998,7245,0,1774684549,13102.3724764,26646.20688297,53189.6164776 2026-03-28,07:55:51.000,87,11151052,7205,0,1774684550,13102.53414784,33562.29865248001,53189.59551624 2026-03-28,07:55:52.000,87,11151055,7605,0,1774684551,13102.790127619992,28951.349933399993,53189.67237456001 2026-03-28,07:55:53.000,87,11151078,6885,0,1774684552,13103.019162160002,28029.133402890002,53189.658400320004 2026-03-28,07:55:54.000,87,11150928,7205,0,1774684553,13103.261669319989,30795.69135573,53189.658400320004 2026-03-28,07:55:55.000,87,11150873,7685,0,1774684554,13103.659111609995,27107.04375672,53189.70032304001 2026-03-28,07:55:57.000,87,11150913,7365,0,1774684556,13104.420314639989,31717.98542667,53189.88897528001 2026-03-28,07:55:58.000,87,11150884,6925,0,1774684557,13104.97269206,31718.098212750003,53190.09160176 2026-03-28,07:55:59.000,87,11150835,7445,0,1774684558,13105.518333169988,26646.347865570002,53190.14749872 2026-03-28,07:56:00.000,87,11150918,6805,0,1774684559,13106.016820109995,31257.345928559997,53190.35711232 2026-03-28,07:56:01.000,87,11150874,7005,0,1774684560,13106.582670149997,29874.243180389996,53190.55973880001 2026-03-28,07:56:02.000,87,11150824,7085,0,1774684561,13107.22261959999,28030.056838920005,53190.75537816001 2026-03-28,07:56:03.000,87,11150903,7605,0,1774684562,13107.963613699998,29413.7023701,53190.99294024001 2026-03-28,07:56:04.000,87,11150932,6805,0,1774684563,13108.63050839,29875.18071468,53191.27941216001 2026-03-28,07:56:05.000,87,11150905,7565,0,1774684564,13109.243512599998,23881.368917850006,53191.44710304001 2026-03-28,07:56:06.000,87,11150938,6925,0,1774684565,13109.82957157,30336.997417499995,53191.7475492 2026-03-28,07:56:08.000,87,11150966,6845,0,1774684567,13110.76591866,28032.086988359995,53192.37639 2026-03-28,07:56:09.000,87,11151006,7045,0,1774684568,13111.210515120001,28954.47269799,53192.77465584 2026-03-28,07:56:10.000,87,11150918,6925,0,1774684569,13111.634902649988,25726.915741410005,53193.02619216001 2026-03-28,07:56:11.000,87,11150843,7525,0,1774684570,13112.05929017999,34949.03875173,53193.368561040006 2026-03-28,07:56:12.000,87,11150912,7045,0,1774684571,13112.483677709992,28493.790905100002,53193.72490416001 2026-03-28,07:56:13.000,87,11150927,7285,0,1774684572,13113.009109889994,28494.023526389996,53194.17906696001 2026-03-28,07:56:14.000,87,11150912,6765,0,1774684573,13113.453706349996,27572.046666299997,53194.423616160006 2026-03-28,07:56:15.000,87,11150871,7645,0,1774684574,13113.905039119993,29877.73954887,53194.84284336 2026-03-28,07:56:16.000,87,11150896,7245,0,1774684575,13114.34289927,28033.47566697,53195.16425088001 2026-03-28,07:56:17.000,87,11150906,7085,0,1774684576,13114.67971476999,30800.280339360004,53195.45072280001 2026-03-28,07:56:19.000,87,11150890,7125,0,1774684578,13115.090629680002,28956.09399789,53196.12847344 2026-03-28,07:56:20.000,87,11150937,7605,0,1774684579,13115.387027319994,27572.920758420005,53196.47782944001 2026-03-28,07:56:21.000,87,11150911,7285,0,1774684580,13115.770996989995,32184.0809514,53196.750327120004 2026-03-28,07:56:22.000,87,11150942,7085,0,1774684581,13116.087603560001,29417.649882900005,53197.12763160001 2026-03-28,07:56:23.000,87,11150876,7045,0,1774684582,13116.350319650002,28495.687121070005,53197.39314216001 2026-03-28,07:56:24.000,87,11150944,6885,0,1774684583,13116.653453599989,25267.989181890007,53197.65166560001 2026-03-28,07:56:25.000,87,11150901,7445,0,1774684584,13116.87575182999,26651.366846129997,53197.96608600001 2026-03-28,07:56:26.000,87,11150891,7405,0,1774684585,13117.05763219999,29879.156424,53198.315442 2026-03-28,07:56:27.000,87,11150917,7445,0,1774684586,13117.205831020001,28957.0597287,53198.546016960005 2026-03-28,07:56:28.000,87,11150936,7165,0,1774684587,13117.401184009992,24346.195599180006,53198.762617680004 2026-03-28,07:56:30.000,87,11150948,7125,0,1774684589,13117.610009620003,31724.53406844,53199.37049712 2026-03-28,07:56:31.000,87,11150929,7484,0,1774684590,13117.684109029993,34491.486772560005,53199.57312360001 2026-03-28,07:56:32.000,87,11150945,7325,0,1774684591,13117.737999509998,33569.538108990004,53199.78273720001 2026-03-28,07:56:33.000,87,11150953,7565,0,1774684592,13117.751472129989,25730.80686117,53200.055234880005 2026-03-28,07:56:34.000,87,11150946,7045,0,1774684593,13117.616745929998,28036.640726340003,53200.20895152 2026-03-28,07:56:35.000,87,11150982,7205,0,1774684594,13117.623482239993,28036.887445889995,53200.48144920001 2026-03-28,07:56:36.000,87,11150921,7525,0,1774684595,13117.724526889993,31264.895546789994,53200.61420448 2026-03-28,07:56:37.000,87,11150947,7445,0,1774684596,13117.839044159999,27576.18450561,53200.78189536 2026-03-28,07:56:38.000,87,11150946,7005,0,1774684597,13117.960297739999,32648.88648534,53200.963560480006 2026-03-28,07:56:39.000,87,11150928,6925,0,1774684598,13118.108496559995,31726.973067419996,53201.15919984 2026-03-28,07:56:41.000,87,11150921,7005,0,1774684600,13118.21627751999,26655.074688509994,53201.59240128 2026-03-28,07:56:42.000,87,11150940,7125,0,1774684601,13118.16238704,30805.482597299997,53201.746117919996 2026-03-28,07:56:43.000,87,11150882,7045,0,1774684602,13117.987242979994,35416.769674619994,53201.90682168 2026-03-28,07:56:44.000,87,11150905,7405,0,1774684603,13117.859253089999,33572.364810119994,53202.081499679996 2026-03-28,07:56:45.000,87,11150909,7245,0,1774684604,13117.670636409988,25271.950792949996,53202.25617768001 2026-03-28,07:56:46.000,87,11150878,7045,0,1774684605,13117.468547110002,34955.629688279994,53202.305087520006 2026-03-28,07:56:47.000,87,11150932,7365,0,1774684606,13117.14520423,31727.776668239996,53202.38893296 2026-03-28,07:56:48.000,87,11150911,7484,0,1774684607,13116.86227921,29422.03444176,53202.472778400006 2026-03-28,07:56:49.000,87,11150854,7005,0,1774684608,13116.619772049999,31266.481601039995,53202.507714 2026-03-28,07:56:50.000,87,11150888,6885,0,1774684609,13116.410946440003,31266.305372789997,53202.668417760004 2026-03-28,07:56:52.000,87,11150873,7525,0,1774684611,13115.86530533,30343.68704187,53202.738288960005 2026-03-28,07:56:53.000,87,11150932,7085,0,1774684612,13115.629534479995,30343.531961009998,53202.668417760004 2026-03-28,07:56:54.000,87,11150889,7365,0,1774684613,13115.279246359998,28037.564162370007,53202.67540488 2026-03-28,07:56:55.000,87,11150933,7285,0,1774684614,13114.935694549997,31265.13521721,53202.640469280006 2026-03-28,07:56:56.000,87,11150912,6965,0,1774684615,13114.470889159995,32187.154372079996,53202.45880416 2026-03-28,07:56:57.000,87,11150882,6965,0,1774684616,13114.080183179998,28036.739414159994,53202.43085568 2026-03-28,07:56:58.000,87,11150886,6885,0,1774684617,13113.763576609992,29419.806916679998,53202.34701024001 2026-03-28,07:56:59.000,87,11150885,7525,0,1774684618,13113.500860519991,23424.958897739998,53202.137396640006 2026-03-28,07:57:00.000,87,11150948,6765,0,1774684619,13113.31898014999,31263.633752520007,53202.018615600005 2026-03-28,07:57:01.000,87,11150877,7605,0,1774684620,13113.063000369999,27574.506812670006,53201.92778304 2026-03-28,07:57:03.000,87,11150918,7205,0,1774684622,13112.571249740002,29418.67200675,53201.634324000006 2026-03-28,07:57:04.000,87,11150947,7525,0,1774684623,13112.335478889996,34951.89364938,53201.43868464001 2026-03-28,07:57:05.000,87,11150878,7005,0,1774684624,13112.16033482999,30340.677063359995,53201.243045279996 2026-03-28,07:57:06.000,87,11150927,7525,0,1774684625,13111.843728259999,28496.180560170003,53201.10330288001 2026-03-28,07:57:07.000,87,11150879,7325,0,1774684626,13111.500176449998,26190.586365420007,53200.893689280005 2026-03-28,07:57:08.000,87,11150872,7045,0,1774684627,13111.122943089991,29418.213813299997,53200.67010144001 2026-03-28,07:57:09.000,87,11150913,7365,0,1774684628,13110.82654545,28034.716313850004,53200.60023024001 2026-03-28,07:57:10.000,87,11150948,7085,0,1774684629,13110.496466259989,28956.71432133,53200.3067712 2026-03-28,07:57:11.000,87,11150941,7484,0,1774684630,13110.213541240002,30339.894609929994,53200.1320932 2026-03-28,07:57:12.000,87,11150913,7205,0,1774684631,13109.82957157,29417.579391599997,53199.901518239996 2026-03-28,07:57:14.000,87,11150854,6725,0,1774684633,13109.027950679993,33106.19879409,53199.4683168 2026-03-28,07:57:15.000,87,11150903,7645,0,1774684634,13108.59009053,32645.04470949,53199.18184488 2026-03-28,07:57:16.000,87,11150909,7285,0,1774684635,13108.26674765,27111.65388774,53199.05607672 2026-03-28,07:57:17.000,87,11150932,7005,0,1774684636,13107.896250600003,30800.34378153,53198.713707840005 2026-03-28,07:57:18.000,87,11150873,7285,0,1774684637,13107.586380339992,34489.075970100006,53198.44121016001 2026-03-28,07:57:19.000,87,11150912,6925,0,1774684638,13107.24282852999,32183.58046317,53198.23159656001 2026-03-28,07:57:20.000,87,11150843,7484,0,1774684639,13106.872331479994,32183.481775349996,53197.93813752001 2026-03-28,07:57:21.000,87,11150915,7565,0,1774684640,13106.441207639997,30338.985272160004,53197.60275576001 2026-03-28,07:57:22.000,87,11150987,7445,0,1774684641,13106.057237969995,34027.64696943,53197.38615504001 2026-03-28,07:57:23.000,87,11150942,6885,0,1774684642,13105.673268299994,30799.871489819998,53197.06474752 2026-03-28,07:57:25.000,87,11150886,7125,0,1774684644,13105.05352778,34027.34385684,53196.54071352 2026-03-28,07:57:26.000,87,11150921,7525,0,1774684645,13104.70997597,27571.940929350007,53196.219306000006 2026-03-28,07:57:27.000,87,11150892,6965,0,1774684646,13104.292324749993,24344.33462886,53196.0096924 2026-03-28,07:57:28.000,87,11150868,6885,0,1774684647,13103.874673530001,33566.4153444,53195.70924624001 2026-03-28,07:57:29.000,87,11150954,6925,0,1774684648,13103.42334075999,34027.50598683,53195.46469704 2026-03-28,07:57:30.000,87,11150933,7405,0,1774684649,13102.938326440002,30338.682159570002,53195.18521224001 2026-03-28,07:57:31.000,87,11150921,7125,0,1774684650,13102.45331212,27571.99732239,53194.91970168001 2026-03-28,07:57:32.000,87,11150918,7165,0,1774684651,13101.975034109993,24344.207744519998,53194.591307040006 2026-03-28,07:57:33.000,87,11150881,7525,0,1774684652,13101.469810859991,32643.92389782,53194.353744960004 2026-03-28,07:57:34.000,87,11150929,7245,0,1774684653,13101.139731669995,29416.10612343,53193.99740184 2026-03-28,07:57:36.000,87,11150932,7005,0,1774684655,13100.674926279993,27110.518977810003,53193.48734208001 2026-03-28,07:57:37.000,87,11150904,7045,0,1774684656,13100.513254839992,32182.586535840004,53193.31965120001 2026-03-28,07:57:38.000,87,11150913,7725,0,1774684657,13100.459364360002,33104.88060678,53192.963308080005 2026-03-28,07:57:39.000,87,11150931,7565,0,1774684658,13100.459364360002,33566.05583877,53192.82356568 2026-03-28,07:57:40.000,87,11150964,7245,0,1774684659,13100.418946500002,28955.064824910005,53192.627926320005 2026-03-28,07:57:41.000,87,11150906,7325,0,1774684660,13100.324638159997,34949.24317650001,53192.42529984 2026-03-28,07:57:42.000,87,11150877,7125,0,1774684661,13100.15623041,33565.86551226,53192.194724880006 2026-03-28,07:57:43.000,87,11150889,7365,0,1774684662,13100.04844944999,25727.056724010006,53192.054982480004 2026-03-28,07:57:44.000,87,11150906,7045,0,1774684663,13099.86656907999,30798.89166075,53191.89427872 2026-03-28,07:57:45.000,87,11150902,7045,0,1774684664,13099.651007159999,29876.372017650006,53191.69863936 2026-03-28,07:57:47.000,87,11150978,7045,0,1774684666,13099.368082139998,29875.547269439994,53191.32133488 2026-03-28,07:57:48.000,87,11150882,6845,0,1774684667,13099.361345830002,26647.581463320006,53191.24447656 2026-03-28,07:57:49.000,87,11150885,7365,0,1774684668,13099.428708929998,30797.072985210005,53191.10473416 2026-03-28,07:57:50.000,87,11150991,7405,0,1774684669,13099.556698819993,31718.92296096,53190.951017520005 2026-03-28,07:57:51.000,87,11150902,6885,0,1774684670,13099.590380369998,25724.617725029995,53190.832236480004 2026-03-28,07:57:52.000,87,11150940,6965,0,1774684671,13099.657743469994,32179.802129489995,53190.71345544 2026-03-28,07:57:53.000,87,11150911,7565,0,1774684672,13099.651007159999,28491.119284829998,53190.62262288 2026-03-28,07:57:54.000,87,11150885,7285,0,1774684673,13099.502808339988,32640.942115829996,53190.461919119996 2026-03-28,07:57:55.000,87,11150927,7365,0,1774684674,13099.186201769997,30335.48890368,53190.280254000005 2026-03-28,07:57:56.000,87,11150940,6685,0,1774684675,13098.950430919991,28030.085035440003,53190.15448584001 2026-03-28,07:57:58.000,87,11150893,7525,0,1774684677,13098.741605309995,29413.131390569994,53189.88897528001 2026-03-28,07:57:59.000,87,11150914,7165,0,1774684678,13098.782023169995,28029.64798938,53189.69333592 2026-03-28,07:58:00.000,87,11150933,7445,0,1774684679,13098.78875947999,26185.292468789994,53189.63743896 2026-03-28,07:58:01.000,87,11150925,7685,0,1774684680,13098.85612258,24340.845309509998,53189.58852912 2026-03-28,07:58:02.000,87,11150919,7405,0,1774684681,13098.89654044,31718.062967100006,53189.37891552 2026-03-28,07:58:03.000,87,11150892,6965,0,1774684682,13098.91001305999,29412.58860756,53189.28109584 2026-03-28,07:58:04.000,87,11150894,7045,0,1774684683,13098.903276749996,31256.718555989995,53189.176289040006 2026-03-28,07:58:05.000,87,11150845,7685,0,1774684684,13098.883067819996,27568.134399150003,53189.14135344 2026-03-28,07:58:06.000,87,11150844,6845,0,1774684685,13098.802232099995,27107.001461940003,53189.0225724 2026-03-28,07:58:07.000,87,11150891,7484,0,1774684686,13098.75507793,24801.534151529995,53188.9177656 2026-03-28,07:58:09.000,87,11150874,6965,0,1774684688,13098.46541659999,28028.745700739993,53188.673216400006 2026-03-28,07:58:10.000,87,11150959,7605,0,1774684689,13098.451943979999,29411.869596300006,53188.58937096 2026-03-28,07:58:11.000,87,11150908,6885,0,1774684690,13098.418262429994,31717.202973239997,53188.45661568001 2026-03-28,07:58:12.000,87,11150852,6965,0,1774684691,13098.330690399998,26184.2844432,53188.435654320005 2026-03-28,07:58:13.000,87,11150891,7565,0,1774684692,13098.169018959998,29872.93909134,53188.24001496001 2026-03-28,07:58:14.000,87,11150929,7325,0,1774684693,13098.000611210002,33100.42555662,53188.0793112 2026-03-28,07:58:15.000,87,11150943,7325,0,1774684694,13097.832203459991,27106.515071970003,53187.981491520004 2026-03-28,07:58:16.000,87,11150900,7005,0,1774684695,13097.61664154,28950.842396039996,53187.813800640004 2026-03-28,07:58:17.000,87,11150950,7045,0,1774684696,13097.54927843999,30795.19791663,53187.66008400001 2026-03-28,07:58:18.000,87,11150915,7484,0,1774684697,13097.63011415999,27106.761791519995,53187.58322568 2026-03-28,07:58:20.000,87,11150889,7205,0,1774684699,13097.401079619995,26184.74968578,53187.310728000004 2026-03-28,07:58:21.000,87,11150888,6845,0,1774684700,13097.185517699989,32178.695416079994,53187.19194696 2026-03-28,07:58:22.000,87,11150861,7645,0,1774684701,13096.956483159993,28951.13141037,53187.22688256 2026-03-28,07:58:23.000,87,11150906,6765,0,1774684702,13096.754393859992,30795.317751840004,53187.10810152001 2026-03-28,07:58:24.000,87,11150900,6925,0,1774684703,13096.673558139992,30334.142519850007,53187.0312432 2026-03-28,07:58:25.000,87,11150883,7525,0,1774684704,13096.606195039996,33561.59373948,53186.8915008 2026-03-28,07:58:26.000,87,11150858,7045,0,1774684705,13096.639876590001,34944.68238939,53186.786694 2026-03-28,07:58:27.000,87,11150934,6925,0,1774684706,13096.734184929992,29411.63697501,53186.72380992 2026-03-28,07:58:28.000,87,11150832,6845,0,1774684707,13096.835229579992,30794.852509260003,53186.7168228 2026-03-28,07:58:29.000,87,11150844,7005,0,1774684708,13096.916065299993,28489.526181449997,53186.639964480004 2026-03-28,07:58:31.000,87,11150898,7005,0,1774684710,13097.192254009999,28028.35094946,53186.54913192 2026-03-28,07:58:32.000,87,11150851,7405,0,1774684711,13097.421288549995,34483.478960880006,53186.48624784001 2026-03-28,07:58:33.000,87,11150934,7085,0,1774684712,13097.562751059995,22956.685191840006,53186.47926072 2026-03-28,07:58:34.000,87,11150852,6965,0,1774684713,13097.67726833,30794.831361870005,53186.45131224 2026-03-28,07:58:35.000,87,11150884,7125,0,1774684714,13097.704213569996,32177.98345395,53186.34650544001 2026-03-28,07:58:36.000,87,11150887,7325,0,1774684715,13097.771576669991,28028.160622950003,53186.325544080006 2026-03-28,07:58:37.000,87,11150877,7445,0,1774684716,13097.852412389992,34944.2382942,53186.36746680001 2026-03-28,07:58:38.000,87,11150922,6965,0,1774684717,13097.913039179992,29411.277469380002,53186.34650544001 2026-03-28,07:58:39.000,87,11150866,6965,0,1774684718,13098.041029070002,29411.256321990004,53186.31156984 2026-03-28,07:58:40.000,87,11150861,7565,0,1774684719,13098.088183239997,30333.444655979998,53186.325544080006 2026-03-28,07:58:42.000,87,11150932,6765,0,1774684721,13098.438471359994,30333.374164680004,53186.29060848 2026-03-28,07:58:43.000,87,11150912,7245,0,1774684722,13098.63382435,25261.49693316,53186.29060848 2026-03-28,07:58:44.000,87,11150875,7365,0,1774684723,13098.89654044,27105.866552010004,53186.255672880005 2026-03-28,07:58:45.000,87,11150918,6885,0,1774684724,13099.240092250002,29872.523192670007,53186.22772440001 2026-03-28,07:58:46.000,87,11150935,7605,0,1774684725,13099.536489889993,32177.863618739997,53186.1927888 2026-03-28,07:58:47.000,87,11150910,6685,0,1774684726,13099.79246967,28028.449637280006,53186.38144104 2026-03-28,07:58:48.000,87,11150910,6965,0,1774684727,13100.082130999996,31256.161674720002,53186.38144104 2026-03-28,07:58:49.000,87,11150876,6965,0,1774684728,13100.466100669997,34022.58569409,53186.47926072 2026-03-28,07:58:50.000,87,11150923,7325,0,1774684729,13100.775970929993,28028.67520944,53186.59804176 2026-03-28,07:58:51.000,87,11150898,7085,0,1774684730,13101.099313809995,26645.544264750002,53186.6469516 2026-03-28,07:58:53.000,87,11150914,6885,0,1774684732,13101.840307910003,30334.283502449995,53186.807655360004 2026-03-28,07:58:54.000,87,11150913,7445,0,1774684733,13102.32532222999,29873.298596969995,53186.96835912001 2026-03-28,07:58:55.000,87,11150932,7125,0,1774684734,13102.837281790002,28490.379126180007,53187.13605000001 2026-03-28,07:58:56.000,87,11150972,7005,0,1774684735,13103.221251459989,33101.48292612001,53187.24784392 2026-03-28,07:58:57.000,87,11150923,7125,0,1774684736,13103.53112172,28491.055842660004,53187.429509040005 2026-03-28,07:58:58.000,87,11150914,7045,0,1774684737,13103.800574119996,33102.314723460004,53187.58322568 2026-03-28,07:58:59.000,87,11150875,7565,0,1774684738,13103.982454489997,30797.235115200005,53187.7998264 2026-03-28,07:59:00.000,87,11150935,7525,0,1774684739,13104.171071169993,26647.701298529995,53188.002452880006 2026-03-28,07:59:01.000,87,11150886,7045,0,1774684740,13104.278852130003,33564.244212360005,53188.12822104 2026-03-28,07:59:02.000,87,11150878,7125,0,1774684741,13104.427050949998,29875.81513638,53188.28892480001 2026-03-28,07:59:04.000,87,11150938,7285,0,1774684743,13104.918801579995,29876.407263300003,53188.58238384 2026-03-28,07:59:05.000,87,11150882,7005,0,1774684744,13105.215199220002,30337.772821799997,53188.819945920004 2026-03-28,07:59:06.000,87,11150939,7885,0,1774684745,13105.471178999993,28032.622722240005,53188.98064968001 2026-03-28,07:59:07.000,87,11150908,6925,0,1774684746,13105.700213539989,26649.611612759996,53189.21122464 2026-03-28,07:59:08.000,87,11150860,6725,0,1774684747,13105.895566529995,28494.44647419,53189.35795416 2026-03-28,07:59:09.000,87,11150921,7525,0,1774684748,13105.976402249995,28033.729435650006,53189.56756776 2026-03-28,07:59:10.000,87,11150951,7405,0,1774684749,13105.92251176999,27111.957000330003,53189.74923288001 2026-03-28,07:59:11.000,87,11150919,7125,0,1774684750,13105.82820343,29879.078883569993,53189.93788512001 2026-03-28,07:59:12.000,87,11150904,6925,0,1774684751,13105.673268299994,30801.76770579,53190.0706404 2026-03-28,07:59:13.000,87,11150875,7365,0,1774684752,13105.578959959988,27574.386977460003,53190.20339568001 2026-03-28,07:59:15.000,87,11150986,6845,0,1774684754,13105.457706380002,34030.81202880001,53190.57371304 2026-03-28,07:59:16.000,87,11150955,7445,0,1774684755,13105.477915310003,26653.375848180003,53190.67153272 2026-03-28,07:59:17.000,87,11150955,7325,0,1774684756,13105.531805789993,30803.83310088,53190.86018496 2026-03-28,07:59:18.000,87,11150884,7085,0,1774684757,13105.639586749989,30343.116062340006,53191.04185008001 2026-03-28,07:59:19.000,87,11150882,6965,0,1774684758,13105.787785569999,22504.384814520003,53191.12569552 2026-03-28,07:59:20.000,87,11150974,7005,0,1774684759,13105.895566529995,29421.731329169997,53191.41915456 2026-03-28,07:59:21.000,87,11150925,7405,0,1774684760,13106.05050166,30344.363758349995,53191.454090160005 2026-03-28,07:59:22.000,87,11150968,6925,0,1774684761,13106.18522785999,30344.814902669998,53191.691652240006 2026-03-28,07:59:23.000,87,11150878,7165,0,1774684762,13106.346899299991,28039.678901370004,53191.78248480001 2026-03-28,07:59:24.000,87,11150859,7405,0,1774684763,13106.522043359997,29884.661794529995,53192.027034000006 2026-03-28,07:59:26.000,87,11150990,6965,0,1774684765,13106.670242179993,29885.507690130005,53192.292544560005 2026-03-28,07:59:27.000,87,11150913,7605,0,1774684766,13106.676978490003,34497.252960900005,53192.42529984 2026-03-28,07:59:28.000,87,11150926,7045,0,1774684767,13106.710660039993,29425.030322010003,53192.60696496 2026-03-28,07:59:29.000,87,11150964,7005,0,1774684768,13106.764550519998,27119.400881609996,53192.69081040001 2026-03-28,07:59:30.000,87,11150898,7125,0,1774684769,13106.825177309998,29425.291139819994,53192.87946264 2026-03-28,07:59:31.000,87,11150943,7405,0,1774684770,13106.946430889999,32192.55400566,53193.02619216001 2026-03-28,07:59:32.000,87,11150940,7005,0,1774684771,13107.06768447,34037.60034099,53193.130998960005 2026-03-28,07:59:33.000,87,11150955,7484,0,1774684772,13107.06768447,30809.902401810003,53193.27772848 2026-03-28,07:59:34.000,87,11150920,6805,0,1774684773,13107.074420779994,29426.65867104,53193.41048376001 2026-03-28,07:59:35.000,87,11150888,7045,0,1774684774,13106.939694579989,32654.857098449997,53193.47336784 2026-03-28,07:59:37.000,87,11150957,7405,0,1774684776,13106.764550519998,29426.940636240004,53193.71092992 2026-03-28,07:59:38.000,87,11150828,6805,0,1774684777,13106.784759449998,31271.662711590005,53193.75983976 2026-03-28,07:59:39.000,87,11150873,7365,0,1774684778,13106.858858859989,24815.611264139996,53193.81573672 2026-03-28,07:59:40.000,87,11150892,7245,0,1774684779,13107.00032136999,27582.683803470005,53193.81573672 2026-03-28,07:59:41.000,87,11150917,7685,0,1774684780,13107.027266609999,27582.74724564,53193.86464656001 2026-03-28,07:59:42.000,87,11150955,7405,0,1774684781,13106.953167199994,24354.809636039994,53193.96246624001 2026-03-28,07:59:43.000,87,11150919,7285,0,1774684782,13106.872331479994,26199.48236748,53194.039324560006 2026-03-28,07:59:44.000,87,11150926,7165,0,1774684783,13106.804968379998,31733.423021370007,53194.088234400006 2026-03-28,07:59:45.000,87,11150921,7765,0,1774684784,13106.798232069988,27121.825782329994,53193.99740184 2026-03-28,07:59:46.000,87,11150956,7005,0,1774684785,13106.858858859989,30811.009115220004,53194.15111848 2026-03-28,07:59:48.000,87,11150919,7525,0,1774684787,13107.18220173999,27582.648557819994,53194.14413136 2026-03-28,07:59:49.000,87,11150884,6925,0,1774684788,13107.458390449996,28043.647561560007,53194.11618288 2026-03-28,07:59:50.000,87,11150838,7165,0,1774684789,13107.707633919992,32655.040375829994,53194.207015440006 2026-03-28,07:59:51.000,87,11150912,7125,0,1774684790,13107.956877389988,32654.83595106,53194.2629124 2026-03-28,07:59:52.000,87,11150838,6925,0,1774684791,13108.354319679995,27120.930542820002,53194.32579648001 2026-03-28,07:59:53.000,87,11150872,7005,0,1774684792,13108.751761970001,34960.423096679995,53194.38868056 2026-03-28,07:59:54.000,87,11150884,7125,0,1774684793,13108.967323889992,30810.120924839997,53194.45855176 2026-03-28,07:59:55.000,87,11150865,7565,0,1774684794,13109.088577469993,31271.275009439996,53194.60528128 2026-03-28,07:59:56.000,87,11150933,7484,0,1774684795,13109.014478060002,29887.707018689995,53194.70310096001 2026-03-28,07:59:57.000,87,11150859,7445,0,1774684796,13108.974060200002,30348.670776779996,53194.75201080001 2026-03-28,07:59:59.000,87,11150896,6885,0,1774684798,13109.034686990002,34037.536898820006,53194.8917532 2026-03-28,08:00:00.000,87,11150920,7045,0,1774684799,13109.216567359988,28964.72918214,53194.84983048001 2026-03-28,08:00:01.000,87,11150906,7045,0,1774684800,13109.54664655,28964.57410128,53194.89874032001 2026-03-28,08:00:02.000,87,11150934,7005,0,1774684801,13109.84304418999,30809.155194029998,53195.0314956 2026-03-28,08:00:03.000,87,11150897,7525,0,1774684802,13110.193332310002,28503.40591842,53195.05944408 2026-03-28,08:00:04.000,87,11150933,7525,0,1774684803,13110.442575779998,31270.27403298,53195.18521224001 2026-03-28,08:00:05.000,87,11150897,7765,0,1774684804,13110.74570973,31731.484510619994,53195.25508344001 2026-03-28,08:00:06.000,87,11150920,6885,0,1774684805,13111.10947047,32653.891367639997,53195.39482584 2026-03-28,08:00:07.000,87,11150962,7005,0,1774684806,13111.587748479993,29425.946708910007,53195.527581120004 2026-03-28,08:00:08.000,87,11150872,7045,0,1774684807,13112.07949910999,31731.8792619,53195.61841368001 2026-03-28,08:00:10.000,87,11150924,6965,0,1774684809,13113.21793549999,28504.23771576,53195.90488560001 2026-03-28,08:00:11.000,87,11150921,7525,0,1774684810,13113.763576609992,26659.875146039994,53196.13546056 2026-03-28,08:00:12.000,87,11150907,7484,0,1774684811,13114.228381999994,31271.655662460005,53196.26122872001 2026-03-28,08:00:13.000,87,11150875,7165,0,1774684812,13114.740341559991,32655.350537549995,53196.49180368 2026-03-28,08:00:14.000,87,11150878,7045,0,1774684813,13115.245564809993,33116.73019431,53196.73635288 2026-03-28,08:00:15.000,87,11150907,7645,0,1774684814,13115.690161269995,32194.534811189995,53197.05077328001 2026-03-28,08:00:16.000,87,11150949,7405,0,1774684815,13116.188648210002,31733.585151360006,53197.22545128001 2026-03-28,08:00:17.000,87,11150944,7125,0,1774684816,13116.626508359994,33578.30722671001,53197.42807776 2026-03-28,08:00:18.000,87,11150899,7565,0,1774684817,13117.06436851,30811.565996489997,53197.72852392001 2026-03-28,08:00:19.000,87,11150921,7365,0,1774684818,13117.549382830002,24816.795517980005,53198.00800872 2026-03-28,08:00:21.000,87,11150878,7205,0,1774684820,13118.701291839992,23894.88914919,53198.51108136 2026-03-28,08:00:22.000,87,11150895,7484,0,1774684821,13119.19304246999,29890.35749157,53198.75563056001 2026-03-28,08:00:23.000,87,11150911,7405,0,1774684822,13119.684793100001,29429.55586347,53199.097999440004 2026-03-28,08:00:24.000,87,11150859,7365,0,1774684823,13120.190016349989,31735.615300799996,53199.37049712 2026-03-28,08:00:25.000,87,11150864,7045,0,1774684824,13120.68176698,26663.16004062,53199.72684024 2026-03-28,08:00:26.000,87,11150923,7484,0,1774684825,13121.119627129992,30814.117781549998,53200.006325040005 2026-03-28,08:00:27.000,87,11150911,7484,0,1774684826,13121.59116882999,34503.90029049,53200.28580984001 2026-03-28,08:00:28.000,87,11150924,7005,0,1774684827,13121.98187481,30814.88613672,53200.6910628 2026-03-28,08:00:29.000,87,11150960,7205,0,1774684828,13122.305217690002,24819.925331699997,53201.061380160005 2026-03-28,08:00:30.000,87,11150888,7005,0,1774684829,13122.507306989988,33121.65048705001,53201.26400664 2026-03-28,08:00:32.000,87,11150900,7205,0,1774684831,13122.87780404,29432.706824580004,53201.87188608001 2026-03-28,08:00:33.000,87,11150980,7285,0,1774684832,13123.255037399991,27588.18212487,53202.186306480005 2026-03-28,08:00:34.000,87,11150881,6845,0,1774684833,13123.746788029988,28972.017982560006,53202.51470112001 2026-03-28,08:00:35.000,87,11150908,7285,0,1774684834,13124.184648179995,30355.811545470002,53202.80117304001 2026-03-28,08:00:36.000,87,11150882,7325,0,1774684835,13124.454100579991,28050.1186629,53203.122580560004 2026-03-28,08:00:37.000,87,11150919,7565,0,1774684836,13124.588826779996,30356.220395009994,53203.40206536001 2026-03-28,08:00:38.000,87,11150904,7205,0,1774684837,13124.689871429997,32201.090502089995,53203.66757592001 2026-03-28,08:00:39.000,87,11150907,8085,0,1774684838,13124.838070249993,33123.553752149994,53203.97500920001 2026-03-28,08:00:40.000,87,11150863,7805,0,1774684839,13124.932378589998,26667.044111249998,53204.28244248 2026-03-28,08:00:41.000,87,11150937,7845,0,1774684840,13124.939114899993,34046.193230460005,53204.49205608 2026-03-28,08:00:43.000,87,11150880,6925,0,1774684842,13124.817861319993,26206.228384889997,53205.04403856 2026-03-28,08:00:44.000,87,11150953,6965,0,1774684843,13124.912169659998,28973.67452811,53205.23967792 2026-03-28,08:00:45.000,87,11150853,7484,0,1774684844,13124.986269069988,33124.58997426,53205.540124080006 2026-03-28,08:00:46.000,87,11150889,7645,0,1774684845,13125.067104789989,33124.73800599,53205.756724800005 2026-03-28,08:00:47.000,87,11150963,7484,0,1774684846,13125.100786339994,28974.18206547,53205.98729976001 2026-03-28,08:00:48.000,87,11150947,7845,0,1774684847,13125.013214309998,28513.070275649996,53206.161977760006 2026-03-28,08:00:49.000,87,11150869,7725,0,1774684848,13125.013214309998,28513.19011086,53206.37159136001 2026-03-28,08:00:50.000,87,11150984,7205,0,1774684849,13125.019950619993,30358.003824900006,53206.525308000004 2026-03-28,08:00:51.000,87,11150852,7005,0,1774684850,13125.154676819999,33586.46307012001,53206.70697312001 2026-03-28,08:00:52.000,87,11150962,7405,0,1774684851,13125.30961194999,37276.17508776,53206.89562536 2026-03-28,08:00:54.000,87,11150888,7245,0,1774684853,13125.59253696999,28513.52141997,53207.35677528001 2026-03-28,08:00:55.000,87,11150934,7165,0,1774684854,13125.59253696999,26668.876885050006,53207.51049192 2026-03-28,08:00:56.000,87,11150925,7645,0,1774684855,13125.45107445999,28052.487170580003,53207.62228584001 2026-03-28,08:00:57.000,87,11150917,7484,0,1774684856,13125.37023873999,32664.535553940004,53207.88080928001 2026-03-28,08:00:58.000,87,11150933,7605,0,1774684857,13125.282666709994,31742.058205620007,53207.866835040004 2026-03-28,08:00:59.000,87,11150917,7205,0,1774684858,13125.29613933,24362.810398589994,53208.034525920004 2026-03-28,08:01:00.000,87,11150907,7685,0,1774684859,13125.363502429995,29436.153849149996,53208.16029408 2026-03-28,08:01:01.000,87,11150986,7165,0,1774684860,13125.4780197,28052.649300570003,53208.25811376 2026-03-28,08:01:02.000,87,11150939,7484,0,1774684861,13125.646427449996,28513.909122120007,53208.32798496 2026-03-28,08:01:03.000,87,11150975,7645,0,1774684862,13125.774417339991,31742.410662120004,53208.47471448 2026-03-28,08:01:05.000,87,11150934,7045,0,1774684864,13125.848516749997,32203.494255419995,53208.73323792 2026-03-28,08:01:06.000,87,11150966,7045,0,1774684865,13125.888934609997,28513.768139520005,53208.81009624 2026-03-28,08:01:07.000,87,11150970,7165,0,1774684866,13126.023660810002,30358.454969219994,53208.893941680006 2026-03-28,08:01:08.000,87,11150904,7445,0,1774684867,13126.266167969989,28974.767143260004,53208.99874848 2026-03-28,08:01:09.000,87,11150946,6885,0,1774684868,13126.441312029994,28974.774192390003,53209.18041360001 2026-03-28,08:01:10.000,87,11150873,7525,0,1774684869,13126.58951084999,33125.7037368,53209.229323440006 2026-03-28,08:01:11.000,87,11150932,7165,0,1774684870,13126.58951084999,25285.18200996,53209.36906584001 2026-03-28,08:01:12.000,87,11150935,7525,0,1774684871,13126.59624716,26207.440835250003,53209.48085976 2026-03-28,08:01:13.000,87,11150924,6965,0,1774684872,13126.522147749994,30358.116610979996,53209.5297696 2026-03-28,08:01:14.000,87,11150866,6205,0,1774684873,13126.454784649999,29435.674508309996,53209.57169232 2026-03-28,08:01:16.000,87,11150907,7365,0,1774684875,13126.54909298999,30818.918239079998,53209.7393832 2026-03-28,08:01:17.000,87,11150960,7005,0,1774684876,13126.704028119995,30357.623171879997,53209.82322864001 2026-03-28,08:01:18.000,87,11150938,7205,0,1774684877,13126.744445979995,23900.789271,53209.90707408 2026-03-28,08:01:19.000,87,11150918,6525,0,1774684878,13126.81854539,24823.160882369993,53209.92104832001 2026-03-28,08:01:20.000,87,11150945,7565,0,1774684879,13126.906117419996,32202.119675070004,53209.96297104 2026-03-28,08:01:21.000,87,11150931,7605,0,1774684880,13127.013898379992,30818.509389540006,53210.03982936001 2026-03-28,08:01:22.000,87,11150930,7125,0,1774684881,13127.074525169992,32201.971643340003,53210.06079072001 2026-03-28,08:01:23.000,87,11150916,7165,0,1774684882,13127.061052550001,32201.887053779996,53210.10970056001 2026-03-28,08:01:24.000,87,11150898,7445,0,1774684883,13126.986953139996,32663.097531420004,53210.165597520005 2026-03-28,08:01:25.000,87,11150905,7405,0,1774684884,13126.960007900001,24822.709738050005,53210.193546 2026-03-28,08:01:27.000,87,11150905,7525,0,1774684886,13127.013898379992,30818.135785649996,53210.45905656 2026-03-28,08:01:28.000,87,11150939,7605,0,1774684887,13127.074525169992,26206.150844460004,53210.38918536 2026-03-28,08:01:29.000,87,11150871,7765,0,1774684888,13127.135151959992,28512.252576569997,53210.452069440005 2026-03-28,08:01:30.000,87,11150924,7165,0,1774684889,13127.249669229997,35891.394646650006,53210.500979280005 2026-03-28,08:01:31.000,87,11150940,7245,0,1774684890,13127.350713879998,31740.732969179997,53210.53591488 2026-03-28,08:01:32.000,87,11150916,7125,0,1774684891,13127.552803179999,31740.732969179997,53210.68963152001 2026-03-28,08:01:33.000,87,11150926,7165,0,1774684892,13127.74815616999,32201.950495950005,53210.7525156 2026-03-28,08:01:34.000,87,11150858,6565,0,1774684893,13128.01760857,28051.25357283,53210.76648984 2026-03-28,08:01:35.000,87,11150931,7565,0,1774684894,13128.361160380002,31279.649375880006,53210.86430952 2026-03-28,08:01:36.000,87,11150910,7045,0,1774684895,13128.637349089993,33124.37145123001,53210.96911632 2026-03-28,08:01:38.000,87,11150984,7245,0,1774684897,13129.122363409995,29434.744023150008,53211.073923120006 2026-03-28,08:01:39.000,87,11150925,7845,0,1774684898,13129.25708961,26206.34117097,53211.31148520001 2026-03-28,08:01:40.000,87,11150924,7085,0,1774684899,13129.284034849996,29434.722875759995,53211.40231776001 2026-03-28,08:01:41.000,87,11150933,7845,0,1774684900,13129.284034849996,29895.80646906,53211.50013744001 2026-03-28,08:01:42.000,87,11150875,7565,0,1774684901,13129.23688068,27589.93030911,53211.6608412 2026-03-28,08:01:43.000,87,11150836,7205,0,1774684902,13129.203199129995,27589.986702149996,53211.75866088 2026-03-28,08:01:44.000,87,11150965,7885,0,1774684903,13129.142572339995,29434.736974019994,53211.8704548 2026-03-28,08:01:45.000,87,11150901,7685,0,1774684904,13129.08868185999,30818.276768249998,53211.842506320005 2026-03-28,08:01:46.000,87,11150934,7125,0,1774684905,13129.06847292999,31740.570839189997,53211.91936464 2026-03-28,08:01:47.000,87,11150906,7165,0,1774684906,13129.04826399999,29434.50435273,53211.92635176 2026-03-28,08:01:49.000,87,11150950,7325,0,1774684908,13129.21667175,23900.140751040002,53211.98923584 2026-03-28,08:01:50.000,87,11150925,7445,0,1774684909,13129.324452709996,30356.79137454,53212.03115856001 2026-03-28,08:01:51.000,87,11150910,7125,0,1774684910,13129.398552120001,29434.377468389997,53212.15692672 2026-03-28,08:01:52.000,87,11150878,7205,0,1774684911,13129.492860459992,25744.862826390003,53212.08705552 2026-03-28,08:01:53.000,87,11150902,7125,0,1774684912,13129.614114039992,29434.271731440007,53212.20583656 2026-03-28,08:01:54.000,87,11150925,8005,0,1774684913,13129.668004519997,30356.62219542,53212.24077216001 2026-03-28,08:01:55.000,87,11150913,7645,0,1774684914,13129.593905109992,29434.165994490002,53212.31064336 2026-03-28,08:01:56.000,87,11150893,7525,0,1774684915,13129.580432490002,32201.386565549998,53212.3246176 2026-03-28,08:01:57.000,87,11150880,6885,0,1774684916,13129.634322969992,30356.579900640005,53212.37352744 2026-03-28,08:01:58.000,87,11150900,7165,0,1774684917,13129.789258099998,28511.850776160005,53212.45038576 2026-03-28,08:02:00.000,87,11150935,7405,0,1774684919,13130.281008729995,34046.32716393001,53212.59012816 2026-03-28,08:02:01.000,87,11150903,7525,0,1774684920,13130.462889099996,28973.36436639,53212.57615392001 2026-03-28,08:02:02.000,87,11150922,7045,0,1774684921,13130.33489921,28051.338162390006,53212.57615392001 2026-03-28,08:02:03.000,87,11150897,7605,0,1774684922,13130.16649145999,29896.363350329993,53212.60410240001 2026-03-28,08:02:04.000,87,11150918,7325,0,1774684923,13129.923984299989,28051.662422370006,53212.73685768 2026-03-28,08:02:05.000,87,11150884,7205,0,1774684924,13129.674740829993,34508.51042151,53212.750831920006 2026-03-28,08:02:06.000,87,11150908,7125,0,1774684925,13129.459178910001,28512.985686090004,53212.73685768 2026-03-28,08:02:07.000,87,11150867,7605,0,1774684926,13129.438969980001,24823.315963229994,53212.7089092 2026-03-28,08:02:08.000,87,11150889,7565,0,1774684927,13129.452442599992,28974.189114599998,53212.79275464001 2026-03-28,08:02:09.000,87,11150913,6765,0,1774684928,13129.310980089991,35892.318082679994,53212.813716 2026-03-28,08:02:11.000,87,11150891,7325,0,1774684930,13128.960691969995,30819.439874699994,53212.82769024 2026-03-28,08:02:12.000,87,11150881,7645,0,1774684931,13128.745130049989,29436.048112200006,53212.813716 2026-03-28,08:02:13.000,87,11150912,7245,0,1774684932,13128.576722299993,31281.00985797,53212.8835872 2026-03-28,08:02:14.000,87,11150928,6405,0,1774684933,13128.428523479997,31281.101496660005,53212.7787804 2026-03-28,08:02:15.000,87,11150891,7645,0,1774684934,13128.334215139992,24824.429725769995,53212.813716 2026-03-28,08:02:16.000,87,11150955,7445,0,1774684935,13128.219697870001,26669.313931109995,53212.79275464001 2026-03-28,08:02:17.000,87,11150968,7205,0,1774684936,13128.111916909991,26208.237386940003,53212.813716 2026-03-28,08:02:18.000,87,11150861,7484,0,1774684937,13128.03108118999,28514.247480360005,53212.750831920006 2026-03-28,08:02:19.000,87,11150902,6525,0,1774684938,13128.004135949996,30820.384458119996,53212.694934959996 2026-03-28,08:02:20.000,87,11150930,7365,0,1774684939,13127.95024546999,25747.28772711,53212.70192208001 2026-03-28,08:02:22.000,87,11150878,7325,0,1774684941,13127.82899188999,26208.723776910003,53212.639038 2026-03-28,08:02:23.000,87,11150906,7205,0,1774684942,13127.653847829999,28514.874852930006,53212.65999936 2026-03-28,08:02:24.000,87,11150871,6605,0,1774684943,13127.512385319998,24364.058094599997,53212.632050880005 2026-03-28,08:02:25.000,87,11150942,7085,0,1774684944,13127.451758529998,33588.211254359994,53212.54121832 2026-03-28,08:02:26.000,87,11150874,7285,0,1774684945,13127.451758529998,27592.49619243,53212.53423120001 2026-03-28,08:02:27.000,87,11150955,7645,0,1774684946,13127.505649009989,28976.000741009993,53212.59711528 2026-03-28,08:02:28.000,87,11150852,7165,0,1774684947,13127.546066869989,30359.730861749995,53212.5691668 2026-03-28,08:02:29.000,87,11150861,6765,0,1774684948,13127.69426569,33588.27469653,53212.562179680004 2026-03-28,08:02:30.000,87,11150942,7205,0,1774684949,13127.78857402999,30821.272648500002,53212.583141040006 2026-03-28,08:02:31.000,87,11150902,7325,0,1774684950,13127.882882369995,31743.771144209997,53212.632050880005 2026-03-28,08:02:33.000,87,11150944,7205,0,1774684952,13127.79531034,29898.922184519994,53212.583141040006 2026-03-28,08:02:34.000,87,11150930,7325,0,1774684953,13127.721210929994,29898.971528430004,53212.5691668 2026-03-28,08:02:35.000,87,11150920,7205,0,1774684954,13127.71447462,30821.427729360003,53212.639038 2026-03-28,08:02:36.000,87,11150847,7885,0,1774684955,13127.78857402999,29437.782198179993,53212.59012816 2026-03-28,08:02:37.000,87,11150945,7325,0,1774684956,13127.862673439995,28054.11551961,53212.61807664 2026-03-28,08:02:38.000,87,11150890,7045,0,1774684957,13128.0378175,30360.097416510005,53212.65999936 2026-03-28,08:02:39.000,87,11150931,7885,0,1774684958,13128.226434179996,26670.455890170007,53212.62506376001 2026-03-28,08:02:40.000,87,11150873,7525,0,1774684959,13128.381369310002,31743.5808177,53212.639038 2026-03-28,08:02:41.000,87,11150919,7484,0,1774684960,13128.516095509993,26670.307858440006,53212.694934959996 2026-03-28,08:02:42.000,87,11150916,6765,0,1774684961,13128.671030639998,30821.1316659,53212.74384480001 2026-03-28,08:02:44.000,87,11150905,7525,0,1774684963,13129.03479138,33588.38748261001,53212.72288344001 2026-03-28,08:02:45.000,87,11150883,7845,0,1774684964,13129.18972650999,30821.004781559997,53212.91153568001 2026-03-28,08:02:46.000,87,11150887,7484,0,1774684965,13129.21667175,36355.40362890001,53212.90454856 2026-03-28,08:02:47.000,87,11150879,7525,0,1774684966,13129.304243779996,30359.470043940004,53212.83467736 2026-03-28,08:02:48.000,87,11150861,7525,0,1774684967,13129.3177164,30820.6382268,53212.91153568001 2026-03-28,08:02:49.000,87,11150833,7845,0,1774684968,13129.378343190001,26208.455909969998,53212.92550992 2026-03-28,08:02:50.000,87,11150873,7565,0,1774684969,13129.526542009997,26208.223288680005,53212.94647128 2026-03-28,08:02:51.000,87,11150881,7365,0,1774684970,13129.843148579988,30819.982657710003,53212.967432640005 2026-03-28,08:02:52.000,87,11150856,7205,0,1774684971,13130.099128359994,30358.595951819996,53213.00236824 2026-03-28,08:02:53.000,87,11150854,7045,0,1774684972,13130.49657065,28513.52141997,53213.14211064 2026-03-28,08:02:55.000,87,11150917,7765,0,1774684974,13131.32513677999,27590.677516890006,53213.232943200004 2026-03-28,08:02:56.000,87,11150907,7765,0,1774684975,13131.776469550001,31741.261653930007,53213.32377576001 2026-03-28,08:02:57.000,87,11150831,7565,0,1774684976,13132.234538629993,29896.2858099,53213.43556968 2026-03-28,08:02:58.000,87,11150949,7484,0,1774684977,13132.658926159995,34969.234509179994,53213.470505280005 2026-03-28,08:02:59.000,87,11150882,6445,0,1774684978,13133.191094649992,28512.38651004,53213.58229920001 2026-03-28,08:03:00.000,87,11150966,7085,0,1774684979,13133.689581589999,28973.434857689994,53213.687106000005 2026-03-28,08:03:01.000,87,11150923,7484,0,1774684980,13134.15438698,30356.925308010002,53213.82684840001 2026-03-28,08:03:02.000,87,11150869,7605,0,1774684981,13134.639401300003,33124.11768255,53213.99453928001 2026-03-28,08:03:03.000,87,11150883,7765,0,1774684982,13135.097470379995,28512.019955280004,53214.18319152001 2026-03-28,08:03:04.000,87,11150850,6324,0,1774684983,13135.663320419997,34046.16503394001,53214.406779360004 2026-03-28,08:03:06.000,87,11150865,7605,0,1774684985,13136.936483010002,34968.22648359,53214.81901944 2026-03-28,08:03:07.000,87,11150918,7085,0,1774684986,13137.515805669995,31739.774287499997,53215.05658152 2026-03-28,08:03:08.000,87,11150909,7405,0,1774684987,13138.095128330002,27127.768198920006,53215.30811784001 2026-03-28,08:03:09.000,87,11150922,6445,0,1774684988,13138.53972478999,30817.12071093,53215.51773144 2026-03-28,08:03:10.000,87,11150886,7205,0,1774684989,13139.03147542,33122.82064263,53215.79022912001 2026-03-28,08:03:11.000,87,11150862,6965,0,1774684990,13139.428917709993,26204.811509759995,53216.11163664 2026-03-28,08:03:12.000,87,11150745,7484,0,1774684991,13139.806151069999,29433.045182820002,53216.28631464 2026-03-28,08:03:13.000,87,11150855,7645,0,1774684992,13140.196857049996,28049.343258599998,53216.57278656 2026-03-28,08:03:14.000,87,11150947,6965,0,1774684993,13140.493254690002,32199.93444477,53216.775413040006 2026-03-28,08:03:15.000,87,11150876,7205,0,1774684994,13140.729025539993,28971.531592590007,53217.02694936 2026-03-28,08:03:17.000,87,11150863,7565,0,1774684996,13141.294875579995,27587.794422720006,53217.41822808001 2026-03-28,08:03:18.000,87,11150843,7365,0,1774684997,13141.618218459997,28048.892114279995,53217.67675152 2026-03-28,08:03:19.000,87,11150883,6805,0,1774684998,13142.056078609989,32199.363465240007,53217.89335224 2026-03-28,08:03:20.000,87,11150910,7125,0,1774684999,13142.453520899995,27587.491310130004,53218.1239272 2026-03-28,08:03:21.000,87,11150945,7605,0,1774685000,13142.770127470001,32660.390665500003,53218.3684764 2026-03-28,08:03:22.000,87,11150904,7245,0,1774685001,13143.073261420002,28048.50441213,53218.55712864 2026-03-28,08:03:23.000,87,11150916,7365,0,1774685002,13143.322504889999,26664.908224860003,53218.836613440006 2026-03-28,08:03:24.000,87,11150957,7165,0,1774685003,13143.55827573999,31276.68169215,53219.03923992 2026-03-28,08:03:25.000,87,11150900,7085,0,1774685004,13143.74015610999,28970.735040900006,53219.29776336 2026-03-28,08:03:26.000,87,11150892,7205,0,1774685005,13143.935509099996,29893.08550488,53219.47244136 2026-03-28,08:03:28.000,87,11150901,7405,0,1774685007,13144.245379359993,30815.35842843,53219.842758720006 2026-03-28,08:03:29.000,87,11150941,6965,0,1774685008,13144.326215079993,26664.76019313,53220.010449600006 2026-03-28,08:03:30.000,87,11150921,7484,0,1774685009,13144.433996039988,29431.78338855,53220.157179120004 2026-03-28,08:03:31.000,87,11150953,7484,0,1774685010,13144.487886519993,30815.351379300002,53220.37377984 2026-03-28,08:03:32.000,87,11150870,6805,0,1774685011,13144.528304379994,30354.162049050006,53220.54147072 2026-03-28,08:03:33.000,87,11150949,7725,0,1774685012,13144.548513309994,30354.08450862,53220.7091616 2026-03-28,08:03:34.000,87,11150919,7725,0,1774685013,13144.528304379994,28509.291941970005,53220.82095552001 2026-03-28,08:03:35.000,87,11150950,7125,0,1774685014,13144.541776999999,32659.749194670003,53220.93973656001 2026-03-28,08:03:36.000,87,11150935,7645,0,1774685015,13144.487886519993,34965.47027376,53221.13537592001 2026-03-28,08:03:37.000,87,11150976,7165,0,1774685016,13144.561985929999,29431.381588139993,53221.22620848001 2026-03-28,08:03:39.000,87,11150870,7365,0,1774685018,13144.70344844,33120.6283632,53221.51268040001 2026-03-28,08:03:40.000,87,11150919,7685,0,1774685019,13144.80449309,29892.472230569998,53221.61050008001 2026-03-28,08:03:41.000,87,11150923,7685,0,1774685020,13144.79775677999,25741.873995269998,53221.75722960001 2026-03-28,08:03:42.000,87,11150965,7525,0,1774685021,13144.77754784999,25741.86694614,53221.834087920004 2026-03-28,08:03:43.000,87,11150993,7645,0,1774685022,13144.78428416,29892.45108318,53221.94588184001 2026-03-28,08:03:44.000,87,11150928,6725,0,1774685023,13144.75733891999,25741.881044399997,53222.07863712 2026-03-28,08:03:45.000,87,11150969,7685,0,1774685024,13144.7438663,33581.7824478,53222.21139240001 2026-03-28,08:03:46.000,87,11150925,7445,0,1774685025,13144.689975819994,28969.966685730004,53222.33017344001 2026-03-28,08:03:47.000,87,11150924,7365,0,1774685026,13144.528304379994,29431.092573810005,53222.37209616 2026-03-28,08:03:48.000,87,11150899,7685,0,1774685027,13144.346424009993,26202.802507710003,53222.43498024 2026-03-28,08:03:50.000,87,11150946,7005,0,1774685029,13144.110653160002,28969.910292689994,53222.51882568001 2026-03-28,08:03:51.000,87,11150941,7445,0,1774685030,13144.002872199992,31737.01807767,53222.60267112 2026-03-28,08:03:52.000,87,11150926,7205,0,1774685031,13143.948981720001,28047.55982871,53222.56773552001 2026-03-28,08:03:53.000,87,11150891,7605,0,1774685032,13143.88835493,27586.41984237,53222.70747792 2026-03-28,08:03:54.000,87,11150940,6525,0,1774685033,13143.84793707,28508.756208089995,53222.72843928 2026-03-28,08:03:55.000,87,11150931,7725,0,1774685034,13143.861409689991,28047.531632190003,53222.672542320004 2026-03-28,08:03:56.000,87,11150980,6845,0,1774685035,13143.922036479991,31736.87004594,53222.693503680006 2026-03-28,08:03:57.000,87,11150946,7085,0,1774685036,13143.90856386,27125.1318243,53222.791323360005 2026-03-28,08:03:58.000,87,11150955,7565,0,1774685037,13143.975926959996,29892.183216239995,53222.805297599996 2026-03-28,08:03:59.000,87,11150929,7565,0,1774685038,13143.942245409991,30353.25976041,53222.805297599996 2026-03-28,08:04:01.000,87,11150959,7525,0,1774685040,13143.90856386,28508.735060699997,53222.86818168 2026-03-28,08:04:02.000,87,11150878,7205,0,1774685041,13143.854673379996,25741.803503970004,53222.82625896 2026-03-28,08:04:03.000,87,11150960,7285,0,1774685042,13143.78057396999,34043.04226935,53222.83324608001 2026-03-28,08:04:04.000,87,11150951,7885,0,1774685043,13143.71994717999,36810.157103460006,53222.8751688 2026-03-28,08:04:05.000,87,11150927,7484,0,1774685044,13143.72668349,27586.59607062,53222.89613016 2026-03-28,08:04:06.000,87,11150845,7645,0,1774685045,13143.632375149995,28508.960632860006,53222.88914304 2026-03-28,08:04:07.000,87,11150912,7325,0,1774685046,13143.57848466999,25741.789405710006,53222.805297599996 2026-03-28,08:04:08.000,87,11150880,7045,0,1774685047,13143.4639674,29431.170114239998,53222.82625896 2026-03-28,08:04:09.000,87,11150902,6405,0,1774685048,13143.443758469999,35426.49042489,53222.76337488001 2026-03-28,08:04:10.000,87,11150977,7805,0,1774685049,13143.288823339994,27586.349351070006,53222.76337488001 2026-03-28,08:04:12.000,87,11150862,7205,0,1774685051,13143.046316179993,31736.884144199998,53222.74940064 2026-03-28,08:04:13.000,87,11150936,7165,0,1774685052,13142.824017949992,27124.990841699997,53222.61664536001 2026-03-28,08:04:14.000,87,11150893,7965,0,1774685053,13142.615192339996,27586.067385870003,53222.693503680006 2026-03-28,08:04:15.000,87,11150868,6925,0,1774685054,13142.37942148999,27585.975747179997,53222.6306196 2026-03-28,08:04:16.000,87,11150852,7005,0,1774685055,13142.19754111999,28508.255719859997,53222.59568400001 2026-03-28,08:04:17.000,87,11150910,7245,0,1774685056,13142.042605989998,30814.019093730007,53222.4908772 2026-03-28,08:04:18.000,87,11150875,7165,0,1774685057,13141.800098829997,27585.721978500005,53222.48389008 2026-03-28,08:04:19.000,87,11150980,7325,0,1774685058,13141.651900010002,28969.113740999994,53222.337160560004 2026-03-28,08:04:20.000,87,11150961,7325,0,1774685059,13141.523910119991,29430.35241516,53222.32318632 2026-03-28,08:04:21.000,87,11150865,7605,0,1774685060,13141.422865469991,32197.178234940002,53222.1764568 2026-03-28,08:04:23.000,87,11150882,6925,0,1774685062,13141.234248789995,32658.219533459996,53222.071650000005 2026-03-28,08:04:24.000,87,11150895,7765,0,1774685063,13140.99847793999,25279.43696901,53221.95985608 2026-03-28,08:04:25.000,87,11150872,7085,0,1774685064,13140.803124949998,29429.943565620008,53221.82710080001 2026-03-28,08:04:26.000,87,11150925,7685,0,1774685065,13140.540408859997,31274.637444449996,53221.70133264 2026-03-28,08:04:27.000,87,11150874,7005,0,1774685066,13140.25074753,29890.99191327,53221.62447432 2026-03-28,08:04:28.000,87,11150895,7725,0,1774685067,13139.94761358,28507.494413819993,53221.4777448 2026-03-28,08:04:29.000,87,11150914,6605,0,1774685068,13139.590589149993,29890.914372839994,53221.3380024 2026-03-28,08:04:30.000,87,11150886,7245,0,1774685069,13139.273982580002,31735.56595689,53221.26114408 2026-03-28,08:04:31.000,87,11150866,7205,0,1774685070,13138.90348552999,32196.769385399995,53221.05153048 2026-03-28,08:04:32.000,87,11150917,7645,0,1774685071,13138.53972478999,28968.70489146,53221.00960776001 2026-03-28,08:04:34.000,87,11150898,7365,0,1774685073,13137.818939619996,31274.658591839994,53220.65326464001 2026-03-28,08:04:35.000,87,11150900,6885,0,1774685074,13137.515805669995,23434.799483220006,53220.492560880004 2026-03-28,08:04:36.000,87,11150853,7484,0,1774685075,13137.131835999993,30813.60319506,53220.30390864 2026-03-28,08:04:37.000,87,11150904,7085,0,1774685076,13136.949955629992,27124.243633920007,53220.15019200001 2026-03-28,08:04:38.000,87,11150851,7525,0,1774685077,13136.788284189992,30813.62434245,53219.98250112001 2026-03-28,08:04:39.000,87,11150905,6765,0,1774685078,13136.586194889991,28507.832772060006,53219.78686176001 2026-03-28,08:04:40.000,87,11150919,7685,0,1774685079,13136.478413929995,31274.91940965,53219.74493904001 2026-03-28,08:04:41.000,87,11150891,7525,0,1774685080,13136.357160349995,26201.949562980008,53219.54929968001 2026-03-28,08:04:42.000,87,11150903,7445,0,1774685081,13136.20896153,30813.659588099996,53219.29776336 2026-03-28,08:04:43.000,87,11150889,7645,0,1774685082,13136.006872229998,32658.304123020003,53219.17898232 2026-03-28,08:04:45.000,87,11150931,7365,0,1774685084,13135.851937099993,32658.318221280002,53218.86456192 2026-03-28,08:04:46.000,87,11150913,7165,0,1774685085,13135.784573999998,29891.33732064,53218.815652080004 2026-03-28,08:04:47.000,87,11150872,7285,0,1774685086,13135.697001970002,34964.34946209,53218.69687104 2026-03-28,08:04:48.000,87,11150836,7285,0,1774685087,13135.555539460001,25279.852867680005,53218.59206424001 2026-03-28,08:04:49.000,87,11150886,7405,0,1774685088,13135.420813259996,32197.551838829997,53218.431360480005 2026-03-28,08:04:50.000,87,11150878,7245,0,1774685089,13135.218723959995,29891.767317570004,53218.29161808 2026-03-28,08:04:51.000,87,11150872,7365,0,1774685090,13135.036843589995,29430.747166440007,53218.15187568 2026-03-28,08:04:52.000,87,11150856,7125,0,1774685091,13134.807809049998,28969.755211829994,53218.04008176001 2026-03-28,08:04:53.000,87,11150858,7205,0,1774685092,13134.598983440002,26202.753163800007,53217.8444424 2026-03-28,08:04:54.000,87,11150870,7165,0,1774685093,13134.538356650002,30353.316153449996,53217.85841664 2026-03-28,08:04:56.000,87,11150899,7484,0,1774685095,13134.497938790002,33120.57197016,53217.57893184 2026-03-28,08:04:57.000,87,11150862,7005,0,1774685096,13134.457520930002,28508.911288949996,53217.51604776001 2026-03-28,08:04:58.000,87,11150891,7765,0,1774685097,13134.262167939996,33120.875082750004,53217.48809928001 2026-03-28,08:04:59.000,87,11150862,6445,0,1774685098,13134.140914359996,29892.725999250004,53217.33438264 2026-03-28,08:05:00.000,87,11150872,7085,0,1774685099,13134.0331334,32198.891173530006,53217.26451144 2026-03-28,08:05:01.000,87,11150899,7845,0,1774685100,13133.817571479995,26664.739045740003,53217.19464024 2026-03-28,08:05:02.000,87,11150894,6925,0,1774685101,13133.615482179994,31737.948562830003,53217.01297512001 2026-03-28,08:05:03.000,87,11150927,7605,0,1774685102,13133.474019669993,29893.296978779996,53216.90816832 2026-03-28,08:05:04.000,87,11150857,6765,0,1774685103,13133.332557159993,27587.456064480008,53216.89419408001 2026-03-28,08:05:05.000,87,11150893,7605,0,1774685104,13133.285402989997,30815.908260569995,53216.81733576001 2026-03-28,08:05:07.000,87,11150897,7565,0,1774685106,13133.184358339997,24820.778276430006,53216.60073504001 2026-03-28,08:05:08.000,87,11150876,7165,0,1774685107,13133.090049999992,28971.60208389,53216.488941120006 2026-03-28,08:05:09.000,87,11150920,7445,0,1774685108,13132.962060109996,29432.784365009997,53216.42605704 2026-03-28,08:05:10.000,87,11150887,7325,0,1774685109,13132.74649818999,33583.49538639,53216.29330176001 2026-03-28,08:05:11.000,87,11150880,7045,0,1774685110,13132.530936269999,31738.977735809996,53216.202469200005 2026-03-28,08:05:12.000,87,11150850,7085,0,1774685111,13132.355792209994,29894.558773049997,53216.132598000004 2026-03-28,08:05:13.000,87,11150958,7165,0,1774685112,13131.985295159997,28511.202256200006,53215.964907120004 2026-03-28,08:05:14.000,87,11150854,6525,0,1774685113,13131.560907629995,29895.16499823,53215.82516472 2026-03-28,08:05:15.000,87,11150925,7645,0,1774685114,13131.203883199989,28511.75208834,53215.68542232 2026-03-28,08:05:16.000,87,11150913,7484,0,1774685115,13130.887276629997,27128.437866270004,53215.531705680005 2026-03-28,08:05:18.000,87,11150888,6925,0,1774685117,13130.08565573999,28051.338162390006,53215.3290792 2026-03-28,08:05:19.000,87,11150862,7565,0,1774685118,13129.762312860003,32202.17606811,53215.14042696001 2026-03-28,08:05:20.000,87,11150967,7525,0,1774685119,13129.331189019991,30818.791354739995,53214.96574896 2026-03-28,08:05:21.000,87,11150897,7765,0,1774685120,13128.832702079999,34047.271747349994,53214.812032320006 2026-03-28,08:05:22.000,87,11150960,7005,0,1774685121,13128.253379419992,30819.009877770004,53214.58145736 2026-03-28,08:05:23.000,87,11150921,7645,0,1774685122,13127.73468355,32202.718851120007,53214.27402408 2026-03-28,08:05:24.000,87,11150932,6565,0,1774685123,13127.162097200002,29435.709753960007,53214.141268800005 2026-03-28,08:05:25.000,87,11150941,7765,0,1774685124,13126.59624716,26207.419687860005,53213.87575824001 2026-03-28,08:05:26.000,87,11150919,7525,0,1774685125,13126.057342359993,29897.181049410006,53213.64518328 2026-03-28,08:05:27.000,87,11150892,7165,0,1774685126,13125.565591729996,33125.69668767,53213.42858256 2026-03-28,08:05:29.000,87,11150901,6765,0,1774685128,13124.46083689,28052.68454622,53212.799741760005 2026-03-28,08:05:30.000,87,11150909,7565,0,1774685129,13123.766996959988,28052.818479690002,53212.513269840005 2026-03-28,08:05:31.000,87,11150939,7445,0,1774685130,13123.16072906,27130.376377020002,53212.21282368 2026-03-28,08:05:32.000,87,11150915,7484,0,1774685131,13122.675714739999,31281.277724910004,53211.91936464 2026-03-28,08:05:33.000,87,11150908,7045,0,1774685132,13122.163755180001,30820.123640310005,53211.61891848001 2026-03-28,08:05:34.000,87,11150908,6605,0,1774685133,13121.584432519994,26669.25753807,53211.33244656001 2026-03-28,08:05:35.000,87,11150761,7685,0,1774685134,13121.018582479992,34048.540590749995,53210.92719360001 2026-03-28,08:05:36.000,87,11150703,7165,0,1774685135,13120.425787199994,32664.944403479996,53210.54290200001 2026-03-28,08:05:37.000,87,11150908,7125,0,1774685136,13119.826255610002,28514.205185579995,53210.24245584 2026-03-28,08:05:38.000,87,11150830,6885,0,1774685137,13119.31429604999,29436.506305650008,53209.93502256 2026-03-28,08:05:40.000,87,11150906,7125,0,1774685139,13118.761918629993,26669.08130982,53209.18740072 2026-03-28,08:05:41.000,87,11150886,7245,0,1774685140,13118.613719809997,30358.617099209994,53208.93586440001 2026-03-28,08:05:42.000,87,11150862,7285,0,1774685141,13118.499202539992,29436.1186035,53208.59349552 2026-03-28,08:05:43.000,87,11150894,7365,0,1774685142,13118.30384955,26668.79229549,53208.32798496 2026-03-28,08:05:44.000,87,11150945,8045,0,1774685143,13118.18259597,30358.356281400003,53207.97862896001 2026-03-28,08:05:45.000,87,11150903,7805,0,1774685144,13118.03439714999,30358.299888359994,53207.70613128 2026-03-28,08:05:46.000,87,11150961,7605,0,1774685145,13117.859253089999,33586.66749489,53207.51747904 2026-03-28,08:05:47.000,87,11150896,6925,0,1774685146,13117.677372719998,31741.719847379994,53207.30786544001 2026-03-28,08:05:48.000,87,11150929,7805,0,1774685147,13117.428129250002,26668.531477680008,53207.0144064 2026-03-28,08:05:49.000,87,11150924,6605,0,1774685148,13117.10478637,31741.719847379994,53206.699986 2026-03-28,08:05:51.000,87,11150973,7405,0,1774685150,13116.687135149994,25745.955441540005,53206.23883608 2026-03-28,08:05:52.000,87,11150872,7045,0,1774685151,13116.619772049999,30358.05316881,53206.02922248 2026-03-28,08:05:53.000,87,11150870,7045,0,1774685152,13116.666926219994,34508.63730585,53205.83358312 2026-03-28,08:05:54.000,87,11150900,6324,0,1774685153,13116.767970869994,33586.25864535,53205.62396952 2026-03-28,08:05:55.000,87,11150912,7205,0,1774685154,13116.99700540999,24823.41465105,53205.46326576001 2026-03-28,08:05:56.000,87,11150886,7165,0,1774685155,13117.226039950001,28512.760113929995,53205.2676264 2026-03-28,08:05:57.000,87,11150912,7245,0,1774685156,13117.387711390002,31279.797407610007,53205.21871656 2026-03-28,08:05:58.000,87,11150917,7725,0,1774685157,13117.616745929998,29434.84271097,53205.0929484 2026-03-28,08:05:59.000,87,11150852,6445,0,1774685158,13117.825571539994,27128.64934017,53204.8833348 2026-03-28,08:06:00.000,87,11150903,7645,0,1774685159,13118.09502393999,31279.3956072,53204.848399200004 2026-03-28,08:06:02.000,87,11150936,7005,0,1774685161,13118.714764459997,29895.7923708,53204.78551512 2026-03-28,08:06:03.000,87,11150836,7205,0,1774685162,13118.997689479998,30356.904160620004,53204.652759840006 2026-03-28,08:06:04.000,87,11150949,6925,0,1774685163,13119.2806145,28973.103548579995,53204.7086568 2026-03-28,08:06:05.000,87,11150914,7245,0,1774685164,13119.610693689996,26667.00181647,53204.680708320004 2026-03-28,08:06:06.000,87,11150874,7245,0,1774685165,13119.940772879992,32201.18214078,53204.71564392 2026-03-28,08:06:07.000,87,11150918,7045,0,1774685166,13120.39210564999,27589.28883828,53204.701669680006 2026-03-28,08:06:08.000,87,11150922,7165,0,1774685167,13120.789547939996,25744.475124239994,53204.77154088001 2026-03-28,08:06:09.000,87,11150911,7045,0,1774685168,13121.274562259998,28050.351284189994,53204.89730904 2026-03-28,08:06:10.000,87,11150923,7605,0,1774685169,13121.725895029995,32200.907224709998,53204.93224464 2026-03-28,08:06:11.000,87,11150869,7685,0,1774685170,13122.143546250001,26666.585917799996,53205.0230772 2026-03-28,08:06:13.000,87,11150918,6925,0,1774685172,13123.01926655,33584.31308547,53205.11390976 2026-03-28,08:06:14.000,87,11150921,6645,0,1774685173,13123.490808249997,28511.209305330005,53205.28160064 2026-03-28,08:06:15.000,87,11150961,7085,0,1774685174,13123.888250539989,29894.763197819993,53205.40038168 2026-03-28,08:06:16.000,87,11150915,7605,0,1774685175,13124.27895652,32661.927375839994,53205.589033920005 2026-03-28,08:06:17.000,87,11150922,7165,0,1774685176,13124.514727369991,31278.2677464,53205.65191800001 2026-03-28,08:06:18.000,87,11150886,7165,0,1774685177,13124.662926190002,29433.55272018,53205.854544480004 2026-03-28,08:06:19.000,87,11150860,6485,0,1774685178,13124.939114899993,30817.099563540003,53205.86851872001 2026-03-28,08:06:20.000,87,11150861,7725,0,1774685179,13125.20856729999,30816.895138770007,53206.043196720006 2026-03-28,08:06:21.000,87,11150911,7445,0,1774685180,13125.51843756,31277.894142510006,53206.20390048001 2026-03-28,08:06:22.000,87,11150907,7525,0,1774685181,13125.740735790001,28510.701767970007,53206.30172016001 2026-03-28,08:06:24.000,87,11150870,7365,0,1774685183,13125.929352469997,28510.46209755,53206.49037240001 2026-03-28,08:06:25.000,87,11150924,7205,0,1774685184,13125.929352469997,30816.232520549995,53206.595179200005 2026-03-28,08:06:26.000,87,11150828,7085,0,1774685185,13125.861989370002,31738.420854540003,53206.61614056001 2026-03-28,08:06:27.000,87,11150909,7645,0,1774685186,13125.720526860001,35427.71697351,53206.67902464 2026-03-28,08:06:28.000,87,11150904,7165,0,1774685187,13125.55885542,30815.85186753,53206.832741280006 2026-03-28,08:06:29.000,87,11150932,6605,0,1774685188,13125.39718398,32660.42591115,53206.88863824 2026-03-28,08:06:30.000,87,11150948,7165,0,1774685189,13125.201830989994,30354.514505550003,53206.91658672 2026-03-28,08:06:31.000,87,11150912,7085,0,1774685190,13125.033423239998,25742.564810009993,53206.92357384001 2026-03-28,08:06:32.000,87,11150892,7125,0,1774685191,13124.999741689993,28048.448019090007,53206.9445352 2026-03-28,08:06:33.000,87,11150915,7484,0,1774685192,13124.918905969993,33582.40982037,53206.930560960005 2026-03-28,08:06:35.000,87,11150986,7125,0,1774685194,13124.582090470001,30815.083512359997,53206.86767688 2026-03-28,08:06:36.000,87,11150936,7125,0,1774685195,13124.46083689,36349.05236277,53206.89562536 2026-03-28,08:06:37.000,87,11150919,7765,0,1774685196,13124.25201127999,28508.71391331,53206.832741280006 2026-03-28,08:06:38.000,87,11150948,7245,0,1774685197,13124.022976739994,24819.269762609998,53206.85370264001 2026-03-28,08:06:39.000,87,11150959,7045,0,1774685198,13123.672688619998,29892.246658410004,53206.73492160001 2026-03-28,08:06:40.000,87,11150953,7445,0,1774685199,13123.1203112,24819.375499560003,53206.61614056001 2026-03-28,08:06:41.000,87,11150922,7125,0,1774685200,13122.514043299998,31737.074470709995,53206.497359520006 2026-03-28,08:06:42.000,87,11151053,7605,0,1774685201,13121.93472063999,30814.540729350003,53206.42050120001 2026-03-28,08:06:43.000,87,11150899,7845,0,1774685202,13121.335189049998,27125.019038219994,53206.175952 2026-03-28,08:06:44.000,87,11150931,8005,0,1774685203,13120.883856280001,31736.588080739995,53206.12005504 2026-03-28,08:06:46.000,87,11150892,7205,0,1774685205,13119.981190739993,28046.953603529997,53205.7217892 2026-03-28,08:06:47.000,87,11150952,7285,0,1774685206,13119.630902619996,34042.26686505,53205.49820136 2026-03-28,08:06:48.000,87,11150884,7165,0,1774685207,13119.26040557,28969.416853589995,53205.36544608001 2026-03-28,08:06:49.000,87,11150920,6685,0,1774685208,13118.937062689998,29430.599134710006,53205.10692264001 2026-03-28,08:06:50.000,87,11150938,7125,0,1774685209,13118.559829329992,32658.80461125,53204.93923176001 2026-03-28,08:06:51.000,87,11150929,7565,0,1774685210,13118.249959069995,28508.037196830002,53204.79250224001 2026-03-28,08:06:52.000,87,11150871,7405,0,1774685211,13118.047869769995,29891.365517159997,53204.533978800006 2026-03-28,08:06:53.000,87,11150918,7085,0,1774685212,13117.919879879999,27124.095602190006,53204.42218488 2026-03-28,08:06:54.000,87,11150907,7805,0,1774685213,13117.737999509998,28968.620301899995,53204.33135232 2026-03-28,08:06:55.000,87,11150917,7484,0,1774685214,13117.515701279997,28046.12180619,53204.079816000005 2026-03-28,08:06:57.000,87,11150927,7484,0,1774685216,13117.394447699997,26662.433980229995,53203.70949864 2026-03-28,08:06:58.000,87,11150998,7045,0,1774685217,13117.354029839997,33579.68180706,53203.506872160004 2026-03-28,08:06:59.000,87,11150907,6925,0,1774685218,13117.306875670001,26200.89924261,53203.46494944 2026-03-28,08:07:00.000,87,11150942,7045,0,1774685219,13117.172149469996,28506.62737083,53203.28328432001 2026-03-28,08:07:01.000,87,11150924,7365,0,1774685220,13116.970060169995,25739.60417541,53203.05969648 2026-03-28,08:07:02.000,87,11150866,7165,0,1774685221,13116.78144349,29889.990936810005,53202.94790256001 2026-03-28,08:07:03.000,87,11150862,7205,0,1774685222,13116.660189909999,28506.387700410007,53202.78021168001 2026-03-28,08:07:04.000,87,11150963,7085,0,1774685223,13116.586090499994,26200.546786110004,53202.60553368 2026-03-28,08:07:05.000,87,11150924,7245,0,1774685224,13116.592826809989,27583.994941650002,53202.402907200005 2026-03-28,08:07:06.000,87,11150874,7525,0,1774685225,13116.572617879989,31273.255814970005,53202.284126160004 2026-03-28,08:07:08.000,87,11150914,7005,0,1774685227,13116.532200019989,26661.447102029997,53202.018615600005 2026-03-28,08:07:09.000,87,11150820,7325,0,1774685228,13116.404210129993,28505.915408700006,53201.8788732 2026-03-28,08:07:10.000,87,11150878,7205,0,1774685229,13116.444627989993,25277.646489990002,53201.781053520004 2026-03-28,08:07:11.000,87,11150899,7645,0,1774685230,13116.606299429994,30350.2497819,53201.71816944 2026-03-28,08:07:12.000,87,11150937,7525,0,1774685231,13116.83533396999,31272.649589790002,53201.6692596 2026-03-28,08:07:13.000,87,11150906,7125,0,1774685232,13116.95658754999,28966.843921139996,53201.55047856 2026-03-28,08:07:14.000,87,11150968,6565,0,1774685233,13116.99700540999,22510.538705009996,53201.48759448001 2026-03-28,08:07:15.000,87,11150924,7125,0,1774685234,13117.09805005999,31272.52975458,53201.43169752 2026-03-28,08:07:16.000,87,11150967,7605,0,1774685235,13117.266457810001,26660.869073370006,53201.31291648 2026-03-28,08:07:17.000,87,11150854,7205,0,1774685236,13117.441601869992,30349.91142366,53201.31291648 2026-03-28,08:07:19.000,87,11150923,6885,0,1774685238,13117.95356142999,26199.214500539994,53201.15221272001 2026-03-28,08:07:20.000,87,11150961,7685,0,1774685239,13118.310585859996,30810.473381339994,53201.16618696 2026-03-28,08:07:21.000,87,11150964,6845,0,1774685240,13118.627192430002,33577.200513300006,53201.25003240001 2026-03-28,08:07:22.000,87,11150865,7685,0,1774685241,13118.910117449988,30349.10782284,53201.29195512001 2026-03-28,08:07:23.000,87,11150918,7165,0,1774685242,13119.118943059999,28504.406894879998,53201.31990360001 2026-03-28,08:07:24.000,87,11150850,7365,0,1774685243,13119.43554962999,29887.671773039998,53201.243045279996 2026-03-28,08:07:25.000,87,11150904,7525,0,1774685244,13119.752156199997,27120.733167180006,53201.277980880004 2026-03-28,08:07:26.000,87,11150942,7205,0,1774685245,13120.095708009998,28965.236719499997,53201.410736159996 2026-03-28,08:07:27.000,87,11150852,7165,0,1774685246,13120.45946875,27581.844956999994,53201.515542960005 2026-03-28,08:07:28.000,87,11150868,7205,0,1774685247,13120.80302056,31732.161227100005,53201.55047856 2026-03-28,08:07:30.000,87,11150904,7045,0,1774685249,13121.368870599988,27581.555942670006,53201.70419520001 2026-03-28,08:07:31.000,87,11150903,7605,0,1774685250,13121.63158668999,28964.975901690006,53201.8788732 2026-03-28,08:07:32.000,87,11150976,7045,0,1774685251,13121.92124802,27581.499549629996,53201.913808799996 2026-03-28,08:07:33.000,87,11150939,7605,0,1774685252,13122.0425016,29887.213579589996,53202.08848680001 2026-03-28,08:07:34.000,87,11150929,6765,0,1774685253,13122.217645659992,28042.60429032,53202.15835800001 2026-03-28,08:07:35.000,87,11150871,7725,0,1774685254,13122.487098060003,31270.668784260008,53202.22124208 2026-03-28,08:07:36.000,87,11150866,7285,0,1774685255,13122.722868909994,27581.46430398,53202.34701024001 2026-03-28,08:07:37.000,87,11150967,7645,0,1774685256,13122.817177249999,24814.553894640005,53202.49373976001 2026-03-28,08:07:38.000,87,11150850,7165,0,1774685257,13122.95863976,26659.113840000005,53202.472778400006 2026-03-28,08:07:39.000,87,11150860,6565,0,1774685258,13123.14052013,28503.74427666,53202.63348216001 2026-03-28,08:07:41.000,87,11150850,7125,0,1774685260,13123.457126699992,22047.629387039997,53202.87803136001 2026-03-28,08:07:42.000,87,11150893,7725,0,1774685261,13123.544698730002,35420.99915262,53203.031748 2026-03-28,08:07:43.000,87,11150873,7405,0,1774685262,13123.612061829997,29887.382758709995,53203.073670720005 2026-03-28,08:07:44.000,87,11150889,6965,0,1774685263,13123.618798139993,28965.22262124,53203.05969648 2026-03-28,08:07:45.000,87,11150821,7525,0,1774685264,13123.645743380002,27120.662675879998,53203.19943888 2026-03-28,08:07:46.000,87,11150836,7045,0,1774685265,13123.672688619998,30348.875201550007,53203.31821992 2026-03-28,08:07:47.000,87,11150932,7325,0,1774685266,13123.551435039997,28965.5186847,53203.38809112 2026-03-28,08:07:48.000,87,11150910,7165,0,1774685267,13123.463863010002,28043.22461376,53203.457962320004 2026-03-28,08:07:49.000,87,11150880,6525,0,1774685268,13123.329136809996,27120.94464108,53203.46494944 2026-03-28,08:07:50.000,87,11150843,7605,0,1774685269,13123.281982640001,24354.10472304,53203.506872160004 2026-03-28,08:07:52.000,87,11150951,7365,0,1774685271,13123.26177371,31732.68991185,53203.58373048 2026-03-28,08:07:53.000,87,11150871,7445,0,1774685272,13123.356082049992,30349.312247609996,53203.555782 2026-03-28,08:07:54.000,87,11150918,7445,0,1774685273,13123.349345739996,25276.737152219997,53203.625653200004 2026-03-28,08:07:55.000,87,11150960,7245,0,1774685274,13123.288718949996,28966.17425379,53203.61866608001 2026-03-28,08:07:56.000,87,11150895,7845,0,1774685275,13123.214619539991,30349.798637579996,53203.63962744001 2026-03-28,08:07:57.000,87,11150917,7565,0,1774685276,13123.07315702999,31733.50761093,53203.63962744001 2026-03-28,08:07:58.000,87,11150897,7484,0,1774685277,13123.026002859995,31272.424017629994,53203.674563040004 2026-03-28,08:07:59.000,87,11150905,7205,0,1774685278,13122.95863976,28044.338376300002,53203.70251152 2026-03-28,08:08:00.000,87,11150932,7484,0,1774685279,13122.823913559994,33578.271981059996,53203.63962744001 2026-03-28,08:08:01.000,87,11150929,7805,0,1774685280,13122.722868909994,21588.181191900003,53203.63264032 2026-03-28,08:08:03.000,87,11150943,7525,0,1774685282,13122.392789719997,29427.93456357,53203.61866608001 2026-03-28,08:08:04.000,87,11150847,7765,0,1774685283,13122.109864699996,27122.276926649996,53203.59770472001 2026-03-28,08:08:05.000,87,11150962,7245,0,1774685284,13121.8404123,28044.726078449996,53203.54180776 2026-03-28,08:08:06.000,87,11150941,7645,0,1774685285,13121.57095989999,27583.564944719998,53203.409052480005 2026-03-28,08:08:07.000,87,11151003,7445,0,1774685286,13121.341925359993,26200.187280480008,53203.37411688 2026-03-28,08:08:08.000,87,11150939,7445,0,1774685287,13121.085945580002,32195.394805050004,53203.30424568001 2026-03-28,08:08:09.000,87,11150863,6845,0,1774685288,13120.910801519996,29428.44210093,53203.241361600005 2026-03-28,08:08:10.000,87,11150934,7205,0,1774685289,13120.62114019,28967.238672420004,53203.13655480001 2026-03-28,08:08:11.000,87,11150909,7765,0,1774685290,13120.190016349989,31734.14203263,53203.08065784 2026-03-28,08:08:12.000,87,11150927,7325,0,1774685291,13119.678056789991,33117.5972373,53202.94790256001 2026-03-28,08:08:14.000,87,11150819,7645,0,1774685293,13118.391421579996,28967.12588634,53202.60553368 2026-03-28,08:08:15.000,87,11150863,7845,0,1774685294,13117.879462019999,26661.440052899998,53202.48675264 2026-03-28,08:08:16.000,87,11150903,7525,0,1774685295,13117.219303639991,25277.857963889997,53202.2631648 2026-03-28,08:08:17.000,87,11150913,7445,0,1774685296,13116.619772049999,27122.530695330002,53202.06053832001 2026-03-28,08:08:18.000,87,11150884,7005,0,1774685297,13116.060658319991,28505.943605220004,53201.802014880006 2026-03-28,08:08:19.000,87,11150864,6565,0,1774685298,13115.54196245,27122.481351420007,53201.57143992 2026-03-28,08:08:20.000,87,11150913,7565,0,1774685299,13115.077157059997,32656.365612270005,53201.36182632 2026-03-28,08:08:21.000,87,11150869,7645,0,1774685300,13114.57867011999,28505.732131319994,53201.131251360006 2026-03-28,08:08:22.000,87,11150870,7365,0,1774685301,13114.073446869988,30811.495505190003,53200.93561200001 2026-03-28,08:08:23.000,87,11150848,7085,0,1774685302,13113.50759683,32656.048401420005,53200.71202416 2026-03-28,08:08:25.000,87,11150888,7125,0,1774685304,13112.07949910999,23432.734088130004,53200.15305456 2026-03-28,08:08:26.000,87,11150877,7405,0,1774685305,13111.257669289997,30350.045357130002,53199.85959552001 2026-03-28,08:08:27.000,87,11150865,7525,0,1774685306,13110.449312089993,32194.47841815,53199.51023952 2026-03-28,08:08:28.000,87,11150898,7005,0,1774685307,13109.72852692,32194.273993380004,53199.1538964 2026-03-28,08:08:29.000,87,11150881,7005,0,1774685308,13109.054895920002,24815.477330669994,53198.839476 2026-03-28,08:08:30.000,87,11150930,7005,0,1774685309,13108.52272742999,26198.81270013,53198.39230032001 2026-03-28,08:08:31.000,87,11150888,7205,0,1774685310,13108.125285139999,28504.357550970002,53198.08486704001 2026-03-28,08:08:32.000,87,11150872,7205,0,1774685311,13107.647007129992,33115.56003873001,53197.74948528001 2026-03-28,08:08:33.000,87,11150944,7125,0,1774685312,13107.10136601999,30809.542896180006,53197.28833536 2026-03-28,08:08:34.000,87,11150922,7605,0,1774685313,13106.481625499997,25275.461259689997,53196.97391496 2026-03-28,08:08:36.000,87,11150920,7125,0,1774685315,13105.080473019996,24813.94766946,53196.149434800005 2026-03-28,08:08:37.000,87,11150787,7484,0,1774685316,13104.359687849988,29886.268996169994,53195.75815608001 2026-03-28,08:08:38.000,87,11150887,7525,0,1774685317,13103.66584791999,29886.205554,53195.29700616 2026-03-28,08:08:39.000,87,11150914,6245,0,1774685318,13103.012425849993,28963.833942629994,53194.86380472 2026-03-28,08:08:40.000,87,11150842,7365,0,1774685319,13102.31184961,27580.562015339994,53194.49348736001 2026-03-28,08:08:41.000,87,11150906,7205,0,1774685320,13101.631482299992,34497.75344913,53194.07426016 2026-03-28,08:08:42.000,87,11150705,7845,0,1774685321,13100.97132392,24813.771441210003,53193.634071600005 2026-03-28,08:08:43.000,87,11150870,7085,0,1774685322,13100.216857200001,30808.739295360007,53193.09606336 2026-03-28,08:08:44.000,87,11150863,7885,0,1774685323,13099.482599409988,34036.853133209996,53192.68382328 2026-03-28,08:08:45.000,87,11150952,7125,0,1774685324,13098.84938626999,29425.439171549995,53192.194724880006 2026-03-28,08:08:47.000,87,11150949,7525,0,1774685326,13098.216173129993,36342.623556210005,53191.34229624 2026-03-28,08:08:48.000,87,11150892,7165,0,1774685327,13098.061238000002,25736.157150839994,53190.95800464 2026-03-28,08:08:49.000,87,11150965,7045,0,1774685328,13097.865885009996,33575.607409920005,53190.48986760001 2026-03-28,08:08:50.000,87,11150944,7405,0,1774685329,13097.704213569996,31270.062559080005,53190.10557600001 2026-03-28,08:08:51.000,87,11150885,7565,0,1774685330,13097.663795709996,30809.11994838,53189.67237456001 2026-03-28,08:08:52.000,87,11150945,7685,0,1774685331,13097.60990522999,28964.595248669997,53189.36494128001 2026-03-28,08:08:53.000,87,11150897,7685,0,1774685332,13097.67053201999,27581.203486169994,53188.99462392 2026-03-28,08:08:54.000,87,11150941,6965,0,1774685333,13097.764840359996,29887.072596989994,53188.69417776001 2026-03-28,08:08:55.000,87,11150939,7605,0,1774685334,13098.041029070002,28964.940656039995,53188.29591192 2026-03-28,08:08:56.000,87,11150769,7525,0,1774685335,13098.303745159988,29887.3334148,53188.08629832 2026-03-28,08:08:58.000,87,11150870,6965,0,1774685337,13098.997585090001,29887.403906100008,53187.63213552 2026-03-28,08:08:59.000,87,11150805,6965,0,1774685338,13099.314191659993,27581.61938484,53187.39457344 2026-03-28,08:09:00.000,87,11150863,7685,0,1774685339,13099.644270849989,32654.293168050004,53187.1709856 2026-03-28,08:09:01.000,87,11150966,7165,0,1774685340,13099.940668489995,25275.799617929995,53187.045217440005 2026-03-28,08:09:02.000,87,11150883,7685,0,1774685341,13100.351583399992,26659.19138043,53186.96835912001 2026-03-28,08:09:03.000,87,11150882,7125,0,1774685342,13100.735553069993,28503.835915350006,53186.86355232 2026-03-28,08:09:04.000,87,11150897,7045,0,1774685343,13101.14646797999,33576.48855117,53186.758745520005 2026-03-28,08:09:05.000,87,11150892,7205,0,1774685344,13101.543910269997,30809.634534869998,53186.709835680005 2026-03-28,08:09:06.000,87,11150904,7205,0,1774685345,13101.873989459993,30348.61438374,53186.660925840006 2026-03-28,08:09:07.000,87,11150886,7245,0,1774685346,13102.278168059995,33115.66577568,53186.60502888001 2026-03-28,08:09:09.000,87,11150955,7725,0,1774685348,13103.012425849993,30348.670776779996,53186.63297736001 2026-03-28,08:09:10.000,87,11150977,7605,0,1774685349,13103.38292289999,26659.579082580007,53186.68188720001 2026-03-28,08:09:11.000,87,11150898,7565,0,1774685350,13103.75341995,27581.93659569,53186.68887432 2026-03-28,08:09:12.000,87,11150865,7525,0,1774685351,13104.083499139997,28965.469340790005,53186.75175840001 2026-03-28,08:09:13.000,87,11150957,7605,0,1774685352,13104.467468809999,27582.09167655,53186.828616720006 2026-03-28,08:09:14.000,87,11150864,6605,0,1774685353,13104.898592649995,32193.717112109996,53186.81464248 2026-03-28,08:09:15.000,87,11150906,7285,0,1774685354,13105.302771249997,31732.68286272,53186.975346240004 2026-03-28,08:09:16.000,87,11150952,7205,0,1774685355,13105.733895089994,29426.97588189,53186.98932048001 2026-03-28,08:09:17.000,87,11150914,7085,0,1774685356,13106.259327269996,30349.340444129994,53187.1011144 2026-03-28,08:09:18.000,87,11150941,7445,0,1774685357,13106.825177309998,29888.094720840003,53187.25483104001 2026-03-28,08:09:20.000,87,11150934,7205,0,1774685359,13107.768260709992,30349.361591520006,53187.478418880004 2026-03-28,08:09:21.000,87,11150894,7205,0,1774685360,13108.098339899989,28966.054418579995,53187.53431584 2026-03-28,08:09:22.000,87,11150980,7325,0,1774685361,13108.394737539995,30349.537819770005,53187.667071120006 2026-03-28,08:09:23.000,87,11150908,6925,0,1774685362,13108.596826839996,31272.057462869998,53187.834762000006 2026-03-28,08:09:24.000,87,11150944,7285,0,1774685363,13108.798916139996,31272.008118960002,53187.84873624 2026-03-28,08:09:25.000,87,11150917,7725,0,1774685364,13109.048159609993,28504.963776150005,53187.94655592001 2026-03-28,08:09:26.000,87,11150901,7484,0,1774685365,13109.317612009989,29427.201454049995,53188.02341424001 2026-03-28,08:09:27.000,87,11150946,7365,0,1774685366,13109.593800719995,27582.43003479,53188.11424680001 2026-03-28,08:09:28.000,87,11150874,7325,0,1774685367,13109.80936264,33116.29314825,53188.26097632001 2026-03-28,08:09:29.000,87,11150932,7325,0,1774685368,13109.86998943,32655.103818000003,53188.267963440005 2026-03-28,08:09:31.000,87,11150858,6965,0,1774685370,13110.307849579993,30349.234707180003,53188.435654320005 2026-03-28,08:09:32.000,87,11150852,7445,0,1774685371,13110.584038289999,24815.24470938,53188.42866720001 2026-03-28,08:09:33.000,87,11150921,7565,0,1774685372,13110.86696331,33577.11592374,53188.58238384 2026-03-28,08:09:34.000,87,11150905,7805,0,1774685373,13111.082525229991,29887.918492590004,53188.66622928001 2026-03-28,08:09:35.000,87,11150887,7645,0,1774685374,13111.264405599992,33115.94774088,53188.66622928001 2026-03-28,08:09:36.000,87,11150922,7165,0,1774685375,13111.372186560002,24354.1188213,53188.73610048 2026-03-28,08:09:37.000,87,11150900,6845,0,1774685376,13111.655111579988,29426.947685370003,53188.91077848001 2026-03-28,08:09:38.000,87,11150941,7525,0,1774685377,13111.87740980999,36344.315347409996,53188.93173984001 2026-03-28,08:09:39.000,87,11150923,7565,0,1774685378,13112.113180659995,30349.382738910004,53188.99462392 2026-03-28,08:09:40.000,87,11150902,7205,0,1774685379,13112.369160440001,28043.689856340003,53189.057508000005 2026-03-28,08:09:42.000,87,11150872,6925,0,1774685381,13112.497150329997,29888.376686040006,53189.274108720005 2026-03-28,08:09:43.000,87,11150932,7165,0,1774685382,13112.564513429992,35422.18340646,53189.29507008001 2026-03-28,08:09:44.000,87,11150856,6565,0,1774685383,13112.571249740002,27582.41593653,53189.441799600005 2026-03-28,08:09:45.000,87,11150869,7565,0,1774685384,13112.456732469996,31271.599269419996,53189.43481248001 2026-03-28,08:09:46.000,87,11150902,7125,0,1774685385,13112.28832472,33116.12396913,53189.43481248001 2026-03-28,08:09:47.000,87,11150944,7085,0,1774685386,13112.301797339991,28043.443136789996,53189.441799600005 2026-03-28,08:09:48.000,87,11150891,7845,0,1774685387,13112.322006269991,26198.721061439996,53189.46974808 2026-03-28,08:09:49.000,87,11150947,7484,0,1774685388,13112.470205090001,28965.546881219998,53189.48372232001 2026-03-28,08:09:50.000,87,11150865,7445,0,1774685389,13112.517359259997,30810.142072229995,53189.490709440004 2026-03-28,08:09:51.000,87,11150949,7565,0,1774685390,13112.652085460002,30810.050433540004,53189.46276096001 2026-03-28,08:09:53.000,87,11150909,7685,0,1774685392,13113.17751763999,30809.76141921,53189.38590264001 2026-03-28,08:09:54.000,87,11151008,6324,0,1774685393,13113.514333139996,34498.951801229996,53189.52564504 2026-03-28,08:09:55.000,87,11150857,7484,0,1774685394,13113.871357570002,31270.626489479997,53189.46276096001 2026-03-28,08:09:56.000,87,11150885,7325,0,1774685395,13114.27553616999,27581.386763550006,53189.50468368001 2026-03-28,08:09:57.000,87,11150889,7405,0,1774685396,13114.69992369999,30348.254878110005,53189.56756776 2026-03-28,08:09:58.000,87,11151004,7125,0,1774685397,13115.023266579992,32192.828921730004,53189.67237456001 2026-03-28,08:09:59.000,87,11150872,7405,0,1774685398,13115.366818389994,25736.608295159996,53189.73525864 2026-03-28,08:10:00.000,87,11150907,7484,0,1774685399,13115.6430071,29886.83292657,53189.944872240005 2026-03-28,08:10:01.000,87,11150883,7565,0,1774685400,13115.89898687999,30347.775537270005,53189.930898 2026-03-28,08:10:02.000,87,11150916,7285,0,1774685401,13116.161702969992,26197.142056319994,53190.014743440006 2026-03-28,08:10:04.000,87,11150927,6885,0,1774685403,13116.559145259998,32191.708110060004,53190.231344160005 2026-03-28,08:10:05.000,87,11150885,7685,0,1774685404,13116.76123456,26196.58517505,53190.28724112 2026-03-28,08:10:06.000,87,11150946,7165,0,1774685405,13116.869015519995,29424.56507943,53190.35711232 2026-03-28,08:10:07.000,87,11150898,7205,0,1774685406,13116.949851239995,32191.151228789997,53190.3850608 2026-03-28,08:10:08.000,87,11150877,7645,0,1774685407,13116.909433379995,31729.919603760005,53190.53179032 2026-03-28,08:10:09.000,87,11150907,6725,0,1774685408,13116.91616968999,28962.81886791,53190.60166152 2026-03-28,08:10:10.000,87,11150833,7685,0,1774685409,13116.91616968999,27117.948760829997,53190.64358424 2026-03-28,08:10:11.000,87,11150869,7605,0,1774685410,13116.96332386,23889.75738255,53190.65057136 2026-03-28,08:10:12.000,87,11150924,7045,0,1774685411,13117.04415958,35417.897535419994,53190.67851984001 2026-03-28,08:10:13.000,87,11150929,7925,0,1774685412,13117.212567329996,28961.733301889995,53190.75537816001 2026-03-28,08:10:15.000,87,11150909,7525,0,1774685414,13117.569591760002,32189.092882829995,53190.76236528 2026-03-28,08:10:16.000,87,11150912,7125,0,1774685415,13117.771681059989,28961.098880189995,53190.832236480004 2026-03-28,08:10:17.000,87,11150898,7325,0,1774685416,13117.946825119994,31266.559141470003,53190.81826224 2026-03-28,08:10:18.000,87,11150922,7365,0,1774685417,13118.068078699995,33572.040550139995,53190.87415920001 2026-03-28,08:10:19.000,87,11150946,6324,0,1774685418,13118.01418821999,33110.55515643,53190.902107680005 2026-03-28,08:10:20.000,87,11150906,7205,0,1774685419,13117.97377035999,27576.868271219995,53190.91608192 2026-03-28,08:10:21.000,87,11150884,7525,0,1774685420,13117.919879879999,28959.999215910007,53190.81127512 2026-03-28,08:10:22.000,87,11150826,7325,0,1774685421,13117.91314356999,31726.500775709996,53190.89512056001 2026-03-28,08:10:23.000,87,11150843,7484,0,1774685422,13118.007451909994,29881.750503839998,53190.951017520005 2026-03-28,08:10:24.000,87,11150874,7325,0,1774685423,13118.128705489995,27576.092866920008,53190.853197840006 2026-03-28,08:10:26.000,87,11150826,6885,0,1774685425,13118.24322276,27575.796803460005,53190.82524936001 2026-03-28,08:10:27.000,87,11150859,7765,0,1774685426,13118.351003719996,28036.929740670006,53190.81127512 2026-03-28,08:10:28.000,87,11150857,7405,0,1774685427,13118.351003719996,29881.341654300006,53190.832236480004 2026-03-28,08:10:29.000,87,11150855,7645,0,1774685428,13118.33753109999,27575.634673470006,53190.783326640005 2026-03-28,08:10:30.000,87,11150821,7685,0,1774685429,13118.25669537999,27575.444346959994,53190.76236528 2026-03-28,08:10:31.000,87,11150857,7365,0,1774685430,13118.25669537999,28497.407108789994,53190.74140392 2026-03-28,08:10:32.000,87,11150757,7525,0,1774685431,13118.30384955,28497.237929669995,53190.65755848001 2026-03-28,08:10:33.000,87,11150712,7165,0,1774685432,13118.310585859996,34491.35988822,53190.5946744 2026-03-28,08:10:34.000,87,11150740,7525,0,1774685433,13118.290376929996,26191.072755390007,53190.517816080006 2026-03-28,08:10:35.000,87,11150749,7765,0,1774685434,13118.351003719996,29418.50987676,53190.44095776001 2026-03-28,08:10:37.000,87,11150869,7565,0,1774685436,13118.647401360002,27573.534032730007,53190.30820248 2026-03-28,08:10:38.000,87,11150876,7245,0,1774685437,13118.856226969998,35412.14544534001,53190.25929264 2026-03-28,08:10:39.000,87,11150896,7525,0,1774685438,13119.13241567999,26189.803911990006,53190.14749872 2026-03-28,08:10:40.000,87,11150914,7005,0,1774685439,13119.49617641999,30339.584448210007,53190.11955024 2026-03-28,08:10:41.000,87,11150871,7445,0,1774685440,13119.832991919997,32644.931923409997,53190.07762752 2026-03-28,08:10:42.000,87,11150887,7805,0,1774685441,13120.095708009998,28955.93891703,53189.993782080004 2026-03-28,08:10:43.000,87,11150858,7245,0,1774685442,13120.324742549994,29877.958071899993,53189.96583360001 2026-03-28,08:10:44.000,87,11150911,7085,0,1774685443,13120.587458639995,31722.264248580002,53189.87500104 2026-03-28,08:10:45.000,87,11150893,7525,0,1774685444,13120.863647350001,32183.192761020007,53189.80512984 2026-03-28,08:10:46.000,87,11150874,7005,0,1774685445,13121.112890819997,34488.730562729994,53189.74224576 2026-03-28,08:10:48.000,87,11150870,6925,0,1774685447,13121.55075096999,31261.039672679995,53189.6863488 2026-03-28,08:10:49.000,87,11150936,6565,0,1774685448,13121.75957658,31261.060820069993,53189.53263216001 2026-03-28,08:10:50.000,87,11150974,7205,0,1774685449,13121.95492956999,26649.999314910005,53189.560580640005 2026-03-28,08:10:51.000,87,11150859,7325,0,1774685450,13122.210909349997,30338.731503479998,53189.511670800006 2026-03-28,08:10:52.000,87,11150972,7405,0,1774685451,13122.534252229998,24805.545106499994,53189.44878672 2026-03-28,08:10:53.000,87,11150860,7085,0,1774685452,13122.864331419994,25266.649847189998,53189.42782536 2026-03-28,08:10:54.000,87,11150914,6885,0,1774685453,13123.11357488999,29416.5925134,53189.53263216001 2026-03-28,08:10:55.000,87,11150975,7565,0,1774685454,13123.329136809996,32644.283403449997,53189.44878672 2026-03-28,08:10:56.000,87,11150846,6885,0,1774685455,13123.585116590002,30338.823142170004,53189.50468368001 2026-03-28,08:10:57.000,87,11150941,7525,0,1774685456,13123.854568989998,27572.1876489,53189.58154200001 2026-03-28,08:10:59.000,87,11150928,7565,0,1774685458,13124.17791187,30338.801994780006,53189.53961928 2026-03-28,08:11:00.000,87,11150900,7285,0,1774685459,13124.346319619995,28494.319589849998,53189.58154200001 2026-03-28,08:11:01.000,87,11150922,7245,0,1774685460,13124.41368271999,30338.639864790006,53189.65141320001 2026-03-28,08:11:02.000,87,11150952,6845,0,1774685461,13124.642717260002,25727.712293100005,53189.70032304001 2026-03-28,08:11:03.000,87,11150884,7165,0,1774685462,13124.831333939997,34488.68121882,53189.81211696 2026-03-28,08:11:04.000,87,11150881,7885,0,1774685463,13124.918905969993,31722.186708149995,53189.88198816 2026-03-28,08:11:05.000,87,11150866,7205,0,1774685464,13125.006477999988,28955.544165750005,53189.8610268 2026-03-28,08:11:06.000,87,11150935,7525,0,1774685465,13125.067104789989,33105.458635439994,53189.93788512001 2026-03-28,08:11:07.000,87,11150907,7605,0,1774685466,13125.053632169998,30338.935928249994,53190.0007692 2026-03-28,08:11:08.000,87,11150856,7285,0,1774685467,13125.080577409994,32183.27735058,53190.05666616001 2026-03-28,08:11:10.000,87,11150928,7205,0,1774685469,13124.817861319993,29877.89462973,53190.19640856 2026-03-28,08:11:11.000,87,11150927,7645,0,1774685470,13124.763970840002,31261.222950059993,53190.280254000005 2026-03-28,08:11:12.000,87,11150941,7605,0,1774685471,13124.716816669992,28494.77073417,53190.350125200006 2026-03-28,08:11:13.000,87,11150928,6685,0,1774685472,13124.797652389992,28033.6236987,53190.329163840004 2026-03-28,08:11:14.000,87,11150896,6205,0,1774685473,13124.730289289997,31722.503918999995,53190.39204792001 2026-03-28,08:11:15.000,87,11150891,6925,0,1774685474,13124.710080359997,37716.914891880006,53190.399035040005 2026-03-28,08:11:16.000,87,11150902,6565,0,1774685475,13124.770707149997,33567.0497661,53190.447944880005 2026-03-28,08:11:17.000,87,11150926,6045,0,1774685476,13124.817861319993,28033.891565640006,53190.5248032 2026-03-28,08:11:18.000,87,11150918,6284,0,1774685477,13124.952587519998,31722.743589420003,53190.454932 2026-03-28,08:11:19.000,87,11150895,6845,0,1774685478,13125.107522649989,28033.94090955,53190.60166152 2026-03-28,08:11:21.000,87,11151015,7245,0,1774685480,13125.606009589996,23884.223815499994,53190.60166152 2026-03-28,08:11:22.000,87,11150952,7245,0,1774685481,13125.949561399997,28034.13123606,53190.53179032 2026-03-28,08:11:23.000,87,11150886,6845,0,1774685482,13126.219013799993,30800.766729330004,53190.6994812 2026-03-28,08:11:24.000,87,11150914,7125,0,1774685483,13126.414366789999,29878.775770980006,53190.64358424 2026-03-28,08:11:25.000,87,11150873,7605,0,1774685484,13126.7579186,28034.469594299997,53190.80428800001 2026-03-28,08:11:26.000,87,11150872,7125,0,1774685485,13127.135151959992,29879.00134314,53190.84621072001 2026-03-28,08:11:27.000,87,11150902,6965,0,1774685486,13127.471967459998,28034.75860863,53190.8392236 2026-03-28,08:11:28.000,87,11150901,7725,0,1774685487,13127.68752937999,26190.36079326,53190.978966 2026-03-28,08:11:29.000,87,11150835,7405,0,1774685488,13127.943509159995,28957.123170870007,53191.0488372 2026-03-28,08:11:30.000,87,11150928,7205,0,1774685489,13128.159071080001,25268.412129689998,53191.12569552 2026-03-28,08:11:32.000,87,11150922,7165,0,1774685491,13128.590194919998,25268.630652720007,53191.188579600006 2026-03-28,08:11:33.000,87,11150906,7005,0,1774685492,13128.772075289999,29879.769698310003,53191.20255384 2026-03-28,08:11:34.000,87,11150929,7525,0,1774685493,13128.86638362999,28496.37793581,53191.25146368 2026-03-28,08:11:35.000,87,11150876,7165,0,1774685494,13128.88659255999,26190.713249759996,53191.286399280005 2026-03-28,08:11:36.000,87,11150965,6765,0,1774685495,13128.86638362999,25729.587361679995,53191.27242504 2026-03-28,08:11:37.000,87,11150962,7085,0,1774685496,13128.758602669994,28957.264153469994,53191.30736064001 2026-03-28,08:11:38.000,87,11150963,7525,0,1774685497,13128.543040750003,29418.305451990003,53191.2933864 2026-03-28,08:11:39.000,87,11150922,7085,0,1774685498,13128.219697870001,28496.124167129994,53191.16063112001 2026-03-28,08:11:40.000,87,11150945,7605,0,1774685499,13128.05129011999,29418.404139809994,53191.13966976001 2026-03-28,08:11:41.000,87,11150978,6165,0,1774685500,13128.0378175,33107.3055075,53191.10473416 2026-03-28,08:11:43.000,87,11150978,6925,0,1774685502,13128.246643109997,30340.895586390005,53190.999927360004 2026-03-28,08:11:44.000,87,11150920,7085,0,1774685503,13128.239906800001,28957.68710127,53190.93005616 2026-03-28,08:11:45.000,87,11150925,7445,0,1774685504,13128.314006209992,29879.861336999995,53190.9090948 2026-03-28,08:11:46.000,87,11150901,7405,0,1774685505,13128.253379419992,29879.826091349998,53190.82524936001 2026-03-28,08:11:47.000,87,11150983,7725,0,1774685506,13128.186016319996,27113.028468090008,53190.75537816001 2026-03-28,08:11:48.000,87,11150936,6685,0,1774685507,13128.07823536,32185.103075249994,53190.6994812 2026-03-28,08:11:49.000,87,11150950,7045,0,1774685508,13127.91656392,31723.836204570005,53190.629609999996 2026-03-28,08:11:50.000,87,11150895,7484,0,1774685509,13127.73468355,28034.850247320006,53190.48986760001 2026-03-28,08:11:51.000,87,11150873,7285,0,1774685510,13127.478703769993,28495.835152800006,53190.350125200006 2026-03-28,08:11:52.000,87,11150902,6925,0,1774685511,13127.162097200002,26651.225863529995,53190.25230552001 2026-03-28,08:11:54.000,87,11150914,6845,0,1774685513,13126.461520959994,32645.263232519996,53189.97282072 2026-03-28,08:11:55.000,87,11150932,7085,0,1774685514,13126.037133429993,32645.087004269997,53189.83307832 2026-03-28,08:11:56.000,87,11150964,7005,0,1774685515,13125.565591729996,28495.031551980006,53189.623464719996 2026-03-28,08:11:57.000,87,11150782,6124,0,1774685516,13124.999741689993,31722.567361170004,53189.43481248001 2026-03-28,08:11:58.000,87,11150899,7645,0,1774685517,13124.427155339996,25728.114093509997,53189.13436632 2026-03-28,08:11:59.000,87,11150950,7125,0,1774685518,13123.773733269998,28494.679095479994,53188.92475272 2026-03-28,08:12:00.000,87,11150916,7005,0,1774685519,13123.308927879996,26650.316525760005,53188.62430656001 2026-03-28,08:12:01.000,87,11150946,7005,0,1774685520,13122.85085879999,30339.119205630006,53188.42866720001 2026-03-28,08:12:02.000,87,11150951,7685,0,1774685521,13122.507306989988,32644.551270390002,53188.08629832 2026-03-28,08:12:03.000,87,11150934,7165,0,1774685522,13122.311953999997,28494.545162010007,53187.86271048 2026-03-28,08:12:05.000,87,11150924,6205,0,1774685524,13121.98187481,29877.640861050008,53187.261818160005 2026-03-28,08:12:06.000,87,11150897,6525,0,1774685525,13121.826939679995,31722.12326598,53186.93342352 2026-03-28,08:12:07.000,87,11151012,6324,0,1774685526,13121.665268239994,27572.272238460006,53186.73079704001 2026-03-28,08:12:08.000,87,11150938,7205,0,1774685527,13121.577696209999,30800.118209370004,53186.45131224 2026-03-28,08:12:09.000,87,11150936,6284,0,1774685528,13121.577696209999,29416.923822509998,53186.12990472001 2026-03-28,08:12:10.000,87,11150963,7845,0,1774685529,13121.456442629998,26189.37391506,53185.90631688 2026-03-28,08:12:11.000,87,11150904,6084,0,1774685530,13121.301507499993,32644.90372689,53185.633819200004 2026-03-28,08:12:12.000,87,11150938,7165,0,1774685531,13121.085945580002,28956.22793136,53185.39625712 2026-03-28,08:12:13.000,87,11150935,6685,0,1774685532,13120.80302056,30339.640841250002,53185.09581096001 2026-03-28,08:12:14.000,87,11150962,6324,0,1774685533,13120.35168778999,34028.591552850005,53184.87921024 2026-03-28,08:12:16.000,87,11150977,7445,0,1774685535,13119.42207701,30340.070838180007,53184.28530504001 2026-03-28,08:12:17.000,87,11150971,7565,0,1774685536,13118.862963279993,31723.497846330007,53184.04774296001 2026-03-28,08:12:18.000,87,11150927,6565,0,1774685537,13118.330794789996,29879.283308340004,53183.71934832 2026-03-28,08:12:19.000,87,11150898,6525,0,1774685538,13118.047869769995,32185.05373134,53183.44685064001 2026-03-28,08:12:20.000,87,11150925,7685,0,1774685539,13117.812098919989,33107.545177919994,53183.1533916 2026-03-28,08:12:21.000,87,11150850,6245,0,1774685540,13117.623482239993,30802.197702720005,53182.83198408 2026-03-28,08:12:22.000,87,11150913,7285,0,1774685541,13117.441601869992,23424.571195590004,53182.594422 2026-03-28,08:12:23.000,87,11150930,7085,0,1774685542,13117.293403049996,23885.866262790005,53182.3848084 2026-03-28,08:12:24.000,87,11150929,6725,0,1774685543,13117.04415958,31724.830131900002,53182.14724632 2026-03-28,08:12:25.000,87,11150927,6765,0,1774685544,13116.653453599989,32186.089953450006,53181.83981304001 2026-03-28,08:12:27.000,87,11150909,6565,0,1774685546,13115.770996989995,27113.90960934,53181.245907840006 2026-03-28,08:12:28.000,87,11150920,6284,0,1774685547,13115.279246359998,30802.832124420005,53180.99437152 2026-03-28,08:12:29.000,87,11150888,7365,0,1774685548,13114.821177279991,30802.88146833,53180.72886096 2026-03-28,08:12:30.000,87,11150948,7325,0,1774685549,13114.34289927,31263.908668589997,53180.56815720001 2026-03-28,08:12:31.000,87,11150890,7325,0,1774685550,13113.938720669998,26652.77667213,53180.218801200004 2026-03-28,08:12:32.000,87,11150962,6565,0,1774685551,13113.561487309991,34030.56530925,53179.91136792 2026-03-28,08:12:33.000,87,11150909,6725,0,1774685552,13113.09668191999,29419.362821489995,53179.5550248 2026-03-28,08:12:34.000,87,11150917,7645,0,1774685553,13112.604931289992,28036.0204029,53179.27554000001 2026-03-28,08:12:35.000,87,11150884,6284,0,1774685554,13112.07949910999,28958.265129930005,53178.91919688001 2026-03-28,08:12:36.000,87,11150959,6645,0,1774685555,13111.486703829993,25269.36376224,53178.611763600005 2026-03-28,08:12:38.000,87,11150915,7245,0,1774685557,13110.240486479997,30802.846222680004,53177.91305160001 2026-03-28,08:12:39.000,87,11151026,6124,0,1774685558,13109.66116381999,31263.922766849995,53177.57068272 2026-03-28,08:12:40.000,87,11150910,6365,0,1774685559,13109.230039979993,27575.03549742,53177.2842108 2026-03-28,08:12:41.000,87,11150927,6365,0,1774685560,13108.839333999997,31263.943914239993,53176.89293208 2026-03-28,08:12:42.000,87,11151020,6045,0,1774685561,13108.52272742999,31263.8875212,53176.50864048 2026-03-28,08:12:43.000,87,11150968,7245,0,1774685562,13108.23980240999,26191.608489270002,53176.27806552 2026-03-28,08:12:44.000,87,11150870,6165,0,1774685563,13107.977086319988,27113.825019779993,53175.96364512 2026-03-28,08:12:45.000,87,11150931,6605,0,1774685564,13107.721106539997,26652.62159127,53175.5723664 2026-03-28,08:12:46.000,87,11150956,6245,0,1774685565,13107.545962479991,27574.802876129994,53175.2230104 2026-03-28,08:12:47.000,87,11150933,7725,0,1774685566,13107.31019163,26652.579296490003,53174.84570592001 2026-03-28,08:12:49.000,87,11150973,7484,0,1774685568,13106.993585059994,33107.86943789999,53174.2797492 2026-03-28,08:12:50.000,87,11150968,6124,0,1774685569,13106.879067789989,28035.37893207,53173.92340608 2026-03-28,08:12:51.000,87,11150960,6925,0,1774685570,13106.730868969993,29879.727403530007,53173.59501144 2026-03-28,08:12:52.000,87,11150914,7365,0,1774685571,13106.670242179993,28957.447430850007,53173.28757816001 2026-03-28,08:12:53.000,87,11150951,6685,0,1774685572,13106.575933840002,30801.90868839,53172.97315776001 2026-03-28,08:12:54.000,87,11150921,6845,0,1774685573,13106.481625499997,30340.832144219996,53172.672711600004 2026-03-28,08:12:55.000,87,11150924,6485,0,1774685574,13106.387317159992,28035.329588160006,53172.36527832 2026-03-28,08:12:56.000,87,11150908,6324,0,1774685575,13106.259327269996,34490.99333346001,53172.13470336001 2026-03-28,08:12:57.000,87,11150978,6565,0,1774685576,13106.138073689996,29880.11510568,53171.855218560006 2026-03-28,08:12:58.000,87,11150980,6245,0,1774685577,13106.02355641999,29419.080856290006,53171.666566320004 2026-03-28,08:13:00.000,87,11150941,6845,0,1774685579,13105.794521879994,31263.817029900005,53171.114583840004 2026-03-28,08:13:01.000,87,11150945,6645,0,1774685580,13105.747367709999,29880.636741299997,53170.86304752 2026-03-28,08:13:02.000,87,11150972,7125,0,1774685581,13105.666531989998,27575.239922189998,53170.60452408001 2026-03-28,08:13:03.000,87,11150960,6284,0,1774685582,13105.673268299994,28497.428256180006,53170.464781680006 2026-03-28,08:13:04.000,87,11150922,6405,0,1774685583,13105.686740919999,26652.966998639997,53170.30407792 2026-03-28,08:13:05.000,87,11150938,7405,0,1774685584,13105.713686159994,28497.604484430005,53170.14337416 2026-03-28,08:13:06.000,87,11150932,6205,0,1774685585,13105.855148669994,27575.578280429996,53169.99664464 2026-03-28,08:13:07.000,87,11150963,7605,0,1774685586,13105.98313855999,28958.97709206,53169.794018160006 2026-03-28,08:13:08.000,87,11150871,6685,0,1774685587,13106.11112845,24347.957881680006,53169.69619848001 2026-03-28,08:13:09.000,87,11150918,6205,0,1774685588,13106.178491549996,30803.762609579993,53169.5634432 2026-03-28,08:13:11.000,87,11150978,6284,0,1774685590,13106.414262400001,28959.526924200007,53169.34684248 2026-03-28,08:13:12.000,87,11151004,6284,0,1774685591,13106.555724910002,33570.84219804,53169.221074320005 2026-03-28,08:13:13.000,87,11150929,6605,0,1774685592,13106.737605279988,26192.968971359995,53169.14421600001 2026-03-28,08:13:14.000,87,11151011,6845,0,1774685593,13106.966639819999,30343.101964079993,53169.02543496001 2026-03-28,08:13:15.000,87,11150938,7205,0,1774685594,13107.094629709994,35876.626719299995,53168.96255088 2026-03-28,08:13:16.000,87,11150978,6245,0,1774685595,13107.28324638999,31726.585365270003,53168.94158952 2026-03-28,08:13:17.000,87,11151010,6365,0,1774685596,13107.458390449996,29420.984121390007,53168.87870544001 2026-03-28,08:13:18.000,87,11150970,7045,0,1774685597,13107.620061889997,31726.60651266,53168.80883424001 2026-03-28,08:13:19.000,87,11150950,7045,0,1774685598,13107.801942259997,26193.166347000006,53168.77389864 2026-03-28,08:13:20.000,87,11151010,7085,0,1774685599,13108.030976799993,31265.558165010007,53168.68306608 2026-03-28,08:13:22.000,87,11151015,7685,0,1774685601,13108.145494069999,34493.17856376,53168.599220640004 2026-03-28,08:13:23.000,87,11150897,6645,0,1774685602,13108.138757759989,32648.646814919994,53168.55729792 2026-03-28,08:13:24.000,87,11151002,7005,0,1774685603,13108.132021449994,29420.659861410008,53168.4804396 2026-03-28,08:13:25.000,87,11150983,6765,0,1774685604,13108.071394659994,26192.729300940002,53168.35467144001 2026-03-28,08:13:26.000,87,11150981,7445,0,1774685605,13108.057922039989,28498.175463959997,53168.29178736 2026-03-28,08:13:27.000,87,11150961,6605,0,1774685606,13108.044449419998,30803.83310088,53168.30576160001 2026-03-28,08:13:28.000,87,11150927,6445,0,1774685607,13108.125285139999,32187.13322469,53168.214929040005 2026-03-28,08:13:29.000,87,11150911,7565,0,1774685608,13108.192648239994,29420.41314186,53168.20794192001 2026-03-28,08:13:30.000,87,11150909,7285,0,1774685609,13108.273483959994,30803.783756970006,53168.166019200005 2026-03-28,08:13:31.000,87,11150889,7365,0,1774685610,13108.3677923,29881.531980810003,53168.096148000004 2026-03-28,08:13:33.000,87,11150921,6525,0,1774685612,13108.69113518,30342.85524453,53167.97736696 2026-03-28,08:13:34.000,87,11150930,6965,0,1774685613,13108.893224480002,28498.429232640003,53167.97736696 2026-03-28,08:13:35.000,87,11150913,7685,0,1774685614,13109.102050089998,31726.359793109994,53167.93544424 2026-03-28,08:13:36.000,87,11150953,7445,0,1774685615,13109.378238799989,30343.080816689995,53167.94243136001 2026-03-28,08:13:37.000,87,11150951,7325,0,1774685616,13109.634218579995,26654.172399870004,53167.93544424 2026-03-28,08:13:38.000,87,11150958,6405,0,1774685617,13109.78915371,27115.326484470002,53167.96339272 2026-03-28,08:13:39.000,87,11150986,6565,0,1774685618,13110.011451940001,29420.800844009995,53167.97037984001 2026-03-28,08:13:40.000,87,11150974,6324,0,1774685619,13110.220277549997,25731.76554285,53168.061212399996 2026-03-28,08:13:41.000,87,11150965,6925,0,1774685620,13110.328058509993,30804.030476519998,53167.9564056 2026-03-28,08:13:42.000,87,11151001,7405,0,1774685621,13110.516675189989,26192.715202680003,53168.061212399996 2026-03-28,08:13:44.000,87,11150935,7405,0,1774685623,13110.90064485999,29420.56822272,53168.117109360006 2026-03-28,08:13:45.000,87,11150955,6565,0,1774685624,13111.149888330001,29420.504780550007,53168.061212399996 2026-03-28,08:13:46.000,87,11150888,6245,0,1774685625,13111.412604420002,28498.260053520004,53168.117109360006 2026-03-28,08:13:47.000,87,11150942,6284,0,1774685626,13111.695529439989,29881.623619499995,53168.23589040001 2026-03-28,08:13:48.000,87,11150982,7125,0,1774685627,13112.052553869995,32648.449439279997,53168.29877448 2026-03-28,08:13:49.000,87,11150932,7165,0,1774685628,13112.423050919992,25731.680953289993,53168.333710080005 2026-03-28,08:13:50.000,87,11151033,7565,0,1774685629,13112.746393799993,28959.526924200007,53168.431529760004 2026-03-28,08:13:51.000,87,11150934,6925,0,1774685630,13113.110154539994,29420.58937011,53168.5153752 2026-03-28,08:13:52.000,87,11150999,7765,0,1774685631,13113.453706349996,31265.071775040007,53168.5153752 2026-03-28,08:13:53.000,87,11150939,7445,0,1774685632,13113.696213509997,28037.077772400007,53168.6551176 2026-03-28,08:13:55.000,87,11150864,6324,0,1774685634,13114.181227829999,26653.495683390007,53168.80184712 2026-03-28,08:13:56.000,87,11150916,6405,0,1774685635,13114.430471299995,30342.418198469997,53168.80883424001 2026-03-28,08:13:57.000,87,11150950,6925,0,1774685636,13114.5651975,29881.355752560004,53168.89267968 2026-03-28,08:13:58.000,87,11150942,6925,0,1774685637,13114.720132629991,31264.641778110003,53168.96255088 2026-03-28,08:13:59.000,87,11150897,7484,0,1774685638,13114.780759419991,27114.649767990006,53168.96255088 2026-03-28,08:14:00.000,87,11150980,6965,0,1774685639,13114.800968349991,24809.069671499994,53169.11626752001 2026-03-28,08:14:01.000,87,11150945,7405,0,1774685640,13114.821177279991,28959.012337709995,53169.053383440005 2026-03-28,08:14:02.000,87,11150950,7125,0,1774685641,13114.895276689997,32647.836164969995,53169.1791516 2026-03-28,08:14:03.000,87,11150887,7405,0,1774685642,13114.949167170002,30342.2137737,53169.16517736001 2026-03-28,08:14:04.000,87,11150949,7405,0,1774685643,13115.003057649992,29419.79986755,53169.24203568001 2026-03-28,08:14:06.000,87,11150920,6805,0,1774685645,13115.104102299993,29419.46855844,53169.318894000004 2026-03-28,08:14:07.000,87,11150951,7645,0,1774685646,13115.023266579992,32186.132248230002,53169.34684248 2026-03-28,08:14:08.000,87,11150984,7005,0,1774685647,13115.043475509992,31724.808984510004,53169.31190688001 2026-03-28,08:14:09.000,87,11150870,7205,0,1774685648,13115.070420750002,29419.038561509995,53169.339855360005 2026-03-28,08:14:10.000,87,11150960,7365,0,1774685649,13115.063684439992,35874.34985031,53169.221074320005 2026-03-28,08:14:11.000,87,11150974,7165,0,1774685650,13115.036739199997,30801.950983169998,53169.26299704001 2026-03-28,08:14:12.000,87,11150932,6084,0,1774685651,13115.050211820002,31723.963088909994,53169.33286824001 2026-03-28,08:14:13.000,87,11150760,7085,0,1774685652,13114.989585030002,27573.900587490003,53169.318894000004 2026-03-28,08:14:14.000,87,11150777,7445,0,1774685653,13114.942430859992,34490.330715239994,53169.25600992 2026-03-28,08:14:15.000,87,11150966,6324,0,1774685654,13114.794232039996,26651.402091779993,53169.26299704001 2026-03-28,08:14:17.000,87,11150897,7445,0,1774685656,13114.854858829996,29878.803967500004,53169.172164480005 2026-03-28,08:14:18.000,87,11150960,7045,0,1774685657,13114.814440969996,31262.09704218,53169.04639632001 2026-03-28,08:14:19.000,87,11150939,7725,0,1774685658,13114.895276689997,29417.55824421,53169.01844784 2026-03-28,08:14:20.000,87,11150916,7045,0,1774685659,13114.942430859992,29417.55119508,53169.01146072 2026-03-28,08:14:21.000,87,11150884,6284,0,1774685660,13114.915485619997,26189.71932243,53168.99748648001 2026-03-28,08:14:22.000,87,11150904,6245,0,1774685661,13114.888540380001,28034.12418693,53168.885692560005 2026-03-28,08:14:23.000,87,11150922,7125,0,1774685662,13114.881804069992,31261.80097872,53168.885692560005 2026-03-28,08:14:24.000,87,11150948,7245,0,1774685663,13114.834649899996,29417.39611422,53168.79486 2026-03-28,08:14:25.000,87,11150829,6765,0,1774685664,13114.693187389996,28495.08794502,53168.67607896 2026-03-28,08:14:26.000,87,11150912,6925,0,1774685665,13114.58540643,32183.92587054,53168.69005320001 2026-03-28,08:14:28.000,87,11150960,7205,0,1774685667,13114.37658081999,27572.786824950002,53168.44550400001 2026-03-28,08:14:29.000,87,11150937,6725,0,1774685668,13114.282272479999,30339.295433880005,53168.45947824 2026-03-28,08:14:30.000,87,11150912,6365,0,1774685669,13114.208173069994,30339.302483010004,53168.31274872 2026-03-28,08:14:31.000,87,11150884,6485,0,1774685670,13114.093655799988,26650.443410099993,53168.270826 2026-03-28,08:14:32.000,87,11150788,6405,0,1774685671,13113.972402220003,31261.420325700004,53168.117109360006 2026-03-28,08:14:33.000,87,11150946,6485,0,1774685672,13113.844412329992,25728.142290029995,53167.96339272 2026-03-28,08:14:34.000,87,11150953,6805,0,1774685673,13113.655795649996,28033.61664957,53167.84461168 2026-03-28,08:14:35.000,87,11150882,6965,0,1774685674,13113.534542069996,29878.077907109997,53167.73281776001 2026-03-28,08:14:36.000,87,11150868,7245,0,1774685675,13113.413288489995,23883.779720310005,53167.6419852 2026-03-28,08:14:37.000,87,11150915,6885,0,1774685676,13113.23814442999,24344.856264479997,53167.446345840006 2026-03-28,08:14:39.000,87,11150880,7125,0,1774685678,13112.860911069998,32183.531119260006,53167.27166784001 2026-03-28,08:14:40.000,87,11150946,7205,0,1774685679,13112.638612839997,26189.141293769993,53167.06904136 2026-03-28,08:14:41.000,87,11150873,6605,0,1774685680,13112.382633059991,26189.141293769993,53166.99917016 2026-03-28,08:14:42.000,87,11150937,6605,0,1774685681,13112.14686221,24344.637741450002,53166.85244064 2026-03-28,08:14:43.000,87,11150883,6605,0,1774685682,13112.0053997,29877.774794519995,53166.63583992 2026-03-28,08:14:44.000,87,11150908,6045,0,1774685683,13111.843728259999,29416.74054513,53166.47513616 2026-03-28,08:14:45.000,87,11150944,6205,0,1774685684,13111.655111579988,34949.912843850005,53166.36334224001 2026-03-28,08:14:46.000,87,11150709,7005,0,1774685685,13111.459758589997,31722.200806409994,53166.19565136001 2026-03-28,08:14:47.000,87,11150795,6725,0,1774685686,13111.210515120001,31261.060820069993,53166.06289608 2026-03-28,08:14:48.000,87,11150765,7525,0,1774685687,13110.84675438,26649.971118390007,53165.90219232 2026-03-28,08:14:50.000,87,11150888,6485,0,1774685689,13110.355003750003,29416.345793850007,53165.580784800004 2026-03-28,08:14:51.000,87,11150921,6845,0,1774685690,13110.125969209992,29416.134319949997,53165.39911968 2026-03-28,08:14:52.000,87,11150854,7125,0,1774685691,13109.8497805,30338.315604810006,53165.21745456001 2026-03-28,08:14:53.000,87,11150969,7765,0,1774685692,13109.60053702999,26649.273254519998,53165.077712160004 2026-03-28,08:14:54.000,87,11150975,7445,0,1774685693,13109.344557249999,34487.764831919994,53164.8471372 2026-03-28,08:14:55.000,87,11150885,7965,0,1774685694,13109.115522710003,33104.43651159,53164.72136904 2026-03-28,08:14:56.000,87,11150952,6165,0,1774685695,13108.886488169992,28954.402206690007,53164.54669104001 2026-03-28,08:14:57.000,87,11150930,7165,0,1774685696,13108.664189939991,27110.08193175,53164.29515472 2026-03-28,08:14:58.000,87,11150973,6885,0,1774685697,13108.455364329995,34026.54025602,53164.141438080005 2026-03-28,08:14:59.000,87,11150933,7605,0,1774685698,13108.23980240999,30798.89870988,53163.94579872001 2026-03-28,08:15:01.000,87,11150927,6685,0,1774685700,13107.882777979998,24804.586424819994,53163.54753288 2026-03-28,08:15:02.000,87,11150912,7205,0,1774685701,13107.748051779992,30798.800022059993,53163.351893520005 2026-03-28,08:15:03.000,87,11150941,7565,0,1774685702,13107.498808309996,29415.499898249996,53163.19118976 2026-03-28,08:15:04.000,87,11150907,6725,0,1774685703,13107.22935591,31259.890664489998,53162.94664056 2026-03-28,08:15:05.000,87,11150893,6565,0,1774685704,13107.04073922999,31720.85442258,53162.7160656 2026-03-28,08:15:06.000,87,11150884,6965,0,1774685705,13106.811704689993,25265.691165509998,53162.65318152001 2026-03-28,08:15:07.000,87,11150950,6284,0,1774685706,13106.670242179993,29876.77381806,53162.4016452 2026-03-28,08:15:08.000,87,11150895,6725,0,1774685707,13106.420998709997,26187.999334709995,53162.16408312 2026-03-28,08:15:09.000,87,11150998,7245,0,1774685708,13106.218909409996,31260.151482300003,53162.02434072001 2026-03-28,08:15:10.000,87,11150987,6485,0,1774685709,13106.02355641999,27110.413240859998,53161.87062408 2026-03-28,08:15:12.000,87,11150953,6565,0,1774685711,13105.686740919999,33104.73257505,53161.43742264 2026-03-28,08:15:13.000,87,11150936,7405,0,1774685712,13105.424024829998,27571.567325459997,53161.2487704 2026-03-28,08:15:14.000,87,11151029,6565,0,1774685713,13105.147836119992,26188.288349039998,53161.004221200004 2026-03-28,08:15:15.000,87,11150984,7005,0,1774685714,13104.9322742,26649.357844080005,53160.906401520006 2026-03-28,08:15:16.000,87,11150883,7565,0,1774685715,13104.72344858999,30338.252162639998,53160.64089096001 2026-03-28,08:15:17.000,87,11150969,7645,0,1774685716,13104.534831909994,28954.987284479997,53160.47320008001 2026-03-28,08:15:18.000,87,11150892,7045,0,1774685717,13104.386633089998,26649.55521972,53160.30550920001 2026-03-28,08:15:19.000,87,11150886,7245,0,1774685718,13104.278852130003,28032.99632613,53160.17974104001 2026-03-28,08:15:20.000,87,11150909,6965,0,1774685719,13104.224961649998,33105.134375459995,53159.98410168 2026-03-28,08:15:21.000,87,11150952,6245,0,1774685720,13104.198016410002,30338.639864790006,53159.830385040004 2026-03-28,08:15:23.000,87,11150931,6845,0,1774685722,13104.198016410002,28494.30549159,53159.60679720001 2026-03-28,08:15:24.000,87,11150992,7085,0,1774685723,13104.299061059988,28955.417281410002,53159.515964640006 2026-03-28,08:15:25.000,87,11150896,6685,0,1774685724,13104.332742609993,28955.551214880004,53159.29936392001 2026-03-28,08:15:26.000,87,11150934,6805,0,1774685725,13104.460732499989,29416.775790779997,53159.208531360004 2026-03-28,08:15:27.000,87,11150944,6284,0,1774685726,13104.501150359989,30800.16050415,53159.10372456001 2026-03-28,08:15:28.000,87,11150981,6725,0,1774685727,13104.534831909994,29416.944969899996,53159.061801840006 2026-03-28,08:15:29.000,87,11150939,6565,0,1774685728,13104.56177714999,33105.90977976,53159.012892000006 2026-03-28,08:15:30.000,87,11150957,7445,0,1774685729,13104.507886669999,33567.077962619995,53158.824239760004 2026-03-28,08:15:31.000,87,11150953,6685,0,1774685730,13104.474205119994,28956.171538320006,53158.76135568 2026-03-28,08:15:32.000,87,11150933,7484,0,1774685731,13104.386633089998,32645.157495570005,53158.64257464 2026-03-28,08:15:34.000,87,11150971,7685,0,1774685733,13104.224961649998,31262.202779130006,53158.46090952001 2026-03-28,08:15:35.000,87,11150977,7845,0,1774685734,13104.056553900002,28034.533036470006,53158.46090952001 2026-03-28,08:15:36.000,87,11150902,7125,0,1774685735,13103.921827699996,32184.658980060005,53158.439948160005 2026-03-28,08:15:37.000,87,11150982,6324,0,1774685736,13103.79383781,32184.72242223,53158.21636032001 2026-03-28,08:15:38.000,87,11150942,7245,0,1774685737,13103.74668363999,30340.380999899993,53158.104566400005 2026-03-28,08:15:39.000,87,11150904,7245,0,1774685738,13103.679320539995,28034.892542100002,53158.02072096 2026-03-28,08:15:40.000,87,11150994,7405,0,1774685739,13103.55133065,28496.018430180004,53157.99975960001 2026-03-28,08:15:41.000,87,11150971,6925,0,1774685740,13103.349241349999,33568.241069070005,53157.8250816 2026-03-28,08:15:42.000,87,11150969,6645,0,1774685741,13103.126943119998,29418.263157210007,53157.7552104 2026-03-28,08:15:43.000,87,11150908,6005,0,1774685742,13102.985480609997,31723.808008050008,53157.63642936 2026-03-28,08:15:45.000,87,11150982,7285,0,1774685744,13102.628456179991,29418.305451990003,53157.42681576001 2026-03-28,08:15:46.000,87,11150930,7045,0,1774685745,13102.43310319,26190.49472673,53157.280086239996 2026-03-28,08:15:47.000,87,11150823,6725,0,1774685746,13102.24448650999,30340.47263859,53157.25213776 2026-03-28,08:15:48.000,87,11150777,7525,0,1774685747,13101.941352559988,30801.563281020004,53157.08444688 2026-03-28,08:15:49.000,87,11150745,7805,0,1774685748,13101.678636470002,25729.22080692,53156.88880752 2026-03-28,08:15:50.000,87,11150943,7565,0,1774685749,13101.388975139991,30340.13428035,53156.80496208001 2026-03-28,08:15:51.000,87,11151000,7005,0,1774685750,13101.159940599995,30801.105087570002,53156.63727120001 2026-03-28,08:15:52.000,87,11150962,7085,0,1774685751,13100.937642369994,25267.700167560004,53156.44861896001 2026-03-28,08:15:53.000,87,11150886,6045,0,1774685752,13100.775970929993,29417.52299856,53156.3577864 2026-03-28,08:15:54.000,87,11151012,7205,0,1774685753,13100.627772109998,29417.431359869996,53156.22503112 2026-03-28,08:15:56.000,87,11151026,6165,0,1774685755,13100.257275060001,33106.086008009996,53155.89663648001 2026-03-28,08:15:57.000,87,11150879,6925,0,1774685756,13100.203384579996,29417.114149019995,53155.74291984 2026-03-28,08:15:58.000,87,11150979,6525,0,1774685757,13100.243802439996,29417.001362940005,53155.56824184 2026-03-28,08:15:59.000,87,11150948,6324,0,1774685758,13100.216857200001,22961.40810894,53155.421512320005 2026-03-28,08:16:00.000,87,11151017,6925,0,1774685759,13100.203384579996,31261.258195710005,53155.27478280001 2026-03-28,08:16:01.000,87,11150989,6605,0,1774685760,13100.237066130001,27572.385024539995,53155.14202752 2026-03-28,08:16:02.000,87,11150926,7005,0,1774685761,13100.264011369996,34027.738608119995,53155.02324648 2026-03-28,08:16:03.000,87,11150915,7484,0,1774685762,13100.270747679991,32183.474726219996,53154.967349520004 2026-03-28,08:16:04.000,87,11150969,6645,0,1774685763,13100.358319710002,25267.002303689995,53154.81363288001 2026-03-28,08:16:05.000,87,11150904,6324,0,1774685764,13100.405473879997,27572.65289148,53154.7856844 2026-03-28,08:16:07.000,87,11150990,7005,0,1774685766,13100.358319710002,27572.67403887,53154.5411352 2026-03-28,08:16:08.000,87,11150904,6485,0,1774685767,13100.297692920001,30800.576402820006,53154.45030264 2026-03-28,08:16:09.000,87,11150967,7805,0,1774685768,13100.149494099991,28956.122194409996,53154.38741856001 2026-03-28,08:16:10.000,87,11150901,7484,0,1774685769,13099.97435004,31261.61770134,53154.26165040001 2026-03-28,08:16:11.000,87,11151018,7165,0,1774685770,13099.75205181,29878.338724920002,53154.13588224 2026-03-28,08:16:12.000,87,11151003,7725,0,1774685771,13099.570171439998,33567.03566784,53153.99613984 2026-03-28,08:16:13.000,87,11150950,7125,0,1774685772,13099.381554760002,30339.210844319998,53153.94723 2026-03-28,08:16:14.000,87,11150886,6284,0,1774685773,13099.253564869992,28494.749586780003,53153.814474720006 2026-03-28,08:16:15.000,87,11150928,7285,0,1774685774,13099.044739259996,29877.936924509995,53153.72364216 2026-03-28,08:16:16.000,87,11150927,6925,0,1774685775,13098.91674937,30338.957075640006,53153.51402856 2026-03-28,08:16:18.000,87,11150927,6445,0,1774685777,13098.559724939994,28955.374986630006,53153.3183892 2026-03-28,08:16:19.000,87,11150968,6324,0,1774685778,13098.404789809989,29416.451530799997,53153.12973696 2026-03-28,08:16:20.000,87,11150945,6845,0,1774685779,13098.189227889998,27571.919781959994,53153.04589152001 2026-03-28,08:16:21.000,87,11150839,6685,0,1774685780,13097.953457039992,26649.625711019995,53152.89916200001 2026-03-28,08:16:22.000,87,11150923,6885,0,1774685781,13097.731158809991,32643.811111739997,53152.787368080004 2026-03-28,08:16:23.000,87,11150949,7605,0,1774685782,13097.56948736999,28954.853351009995,53152.66858704 2026-03-28,08:16:24.000,87,11150879,7565,0,1774685783,13097.401079619995,29876.964144569996,53152.4799348 2026-03-28,08:16:25.000,87,11150936,6485,0,1774685784,13097.232671869999,33104.6268381,53152.2703212 2026-03-28,08:16:26.000,87,11150924,6365,0,1774685785,13097.097945669993,31260.19377708,53152.24935984001 2026-03-28,08:16:27.000,87,11150888,7525,0,1774685786,13096.922801610002,32182.262275860005,53152.03275912 2026-03-28,08:16:29.000,87,11150969,7685,0,1774685788,13096.619667660001,30337.723477890002,53151.83013264 2026-03-28,08:16:30.000,87,11150895,7645,0,1774685789,13096.43105097999,25265.684116379998,53151.62750616001 2026-03-28,08:16:31.000,87,11150945,6885,0,1774685790,13096.18854381999,31720.931963010007,53151.41090544001 2026-03-28,08:16:32.000,87,11150876,6324,0,1774685791,13095.858464629993,29415.415308690004,53151.2571888 2026-03-28,08:16:33.000,87,11150905,7525,0,1774685792,13095.568803299997,30798.5744499,53151.13840776 2026-03-28,08:16:34.000,87,11150968,6284,0,1774685793,13095.23198779999,28493.107139490006,53150.87988432 2026-03-28,08:16:35.000,87,11150953,6885,0,1774685794,13094.92885384999,30798.468712949994,53150.747129040006 2026-03-28,08:16:36.000,87,11150956,6324,0,1774685795,13094.686346689989,30798.370025130003,53150.579438160006 2026-03-28,08:16:37.000,87,11150927,7725,0,1774685796,13094.376476429992,30337.12430184,53150.35585032 2026-03-28,08:16:38.000,87,11150995,6605,0,1774685797,13094.167650819996,28031.501910570005,53150.23706928001 2026-03-28,08:16:40.000,87,11150903,7725,0,1774685799,13093.595064469999,31258.88968803,53149.92264888 2026-03-28,08:16:41.000,87,11150929,7525,0,1774685800,13093.318875759993,32642.126369670004,53149.74797088 2026-03-28,08:16:42.000,87,11150896,7045,0,1774685801,13092.90122454,34486.27746549,53149.52438304001 2026-03-28,08:16:43.000,87,11150890,6284,0,1774685802,13092.49030962999,32641.788011430006,53149.34970504 2026-03-28,08:16:44.000,87,11150957,7605,0,1774685803,13092.086131030002,30797.347901279994,53149.119130080006 2026-03-28,08:16:45.000,87,11150929,7365,0,1774685804,13091.655007189991,32641.54834101,53148.88855512 2026-03-28,08:16:46.000,87,11150903,6765,0,1774685805,13091.324927999995,29874.912847739994,53148.68592864001 2026-03-28,08:16:47.000,87,11150937,6885,0,1774685806,13091.042002979993,27108.256207080005,53148.45535368 2026-03-28,08:16:48.000,87,11150909,7525,0,1774685807,13090.839913679993,29413.645977060005,53148.210804480004 2026-03-28,08:16:49.000,87,11150931,7765,0,1774685808,13090.698451169992,33102.152593470004,53148.05010072 2026-03-28,08:16:51.000,87,11150959,7525,0,1774685810,13090.530043419996,30796.410366990007,53147.60292504001 2026-03-28,08:16:52.000,87,11150900,7125,0,1774685811,13090.496361869991,30335.17874196,53147.323440240005 2026-03-28,08:16:53.000,87,11150865,7765,0,1774685812,13090.39531721999,34945.80320106,53147.225620560006 2026-03-28,08:16:54.000,87,11150941,6965,0,1774685813,13090.28079995,29412.637951469995,53147.036968320004 2026-03-28,08:16:55.000,87,11150821,7845,0,1774685814,13090.146073749995,32178.984430409997,53146.869277440004 2026-03-28,08:16:56.000,87,11150870,7165,0,1774685815,13090.07197433999,26184.89066838,53146.63171536 2026-03-28,08:16:57.000,87,11150787,7805,0,1774685816,13089.950720759989,31256.753801640007,53146.41511464 2026-03-28,08:16:58.000,87,11150802,7445,0,1774685817,13089.681268359993,34945.35910587,53146.28235936 2026-03-28,08:16:59.000,87,11150822,6725,0,1774685818,13089.411815959997,27567.894728729996,53145.96095184 2026-03-28,08:17:00.000,87,11150806,7205,0,1774685819,13089.209726659996,34483.930105199994,53145.92601624001 2026-03-28,08:17:02.000,87,11150925,7645,0,1774685821,13089.027846289995,32639.250324630004,53145.527750400004 2026-03-28,08:17:03.000,87,11150951,7445,0,1774685822,13089.03458259999,31255.68938301,53145.30416256001 2026-03-28,08:17:04.000,87,11150878,7405,0,1774685823,13089.11541831999,31716.582649799995,53145.192368640004 2026-03-28,08:17:05.000,87,11150885,7805,0,1774685824,13089.19625403999,28488.828317580002,53144.96878080001 2026-03-28,08:17:06.000,87,11151007,7484,0,1774685825,13089.20299035,28027.610790809995,53144.863974 2026-03-28,08:17:07.000,87,11150940,7285,0,1774685826,13089.209726659996,32177.165754870002,53144.6194248 2026-03-28,08:17:08.000,87,11150968,7245,0,1774685827,13089.169308799996,33099.22720451999,53144.55654072 2026-03-28,08:17:09.000,87,11150753,8005,0,1774685828,13089.209726659996,27105.189835530007,53144.353914240004 2026-03-28,08:17:10.000,87,11150777,7805,0,1774685829,13089.229935589996,27105.26032683,53144.2351332 2026-03-28,08:17:11.000,87,11150833,7605,0,1774685830,13089.209726659996,31715.969375490007,53144.039493840006 2026-03-28,08:17:13.000,87,11150916,6925,0,1774685832,13089.189517729996,29410.558458119995,53143.81590600001 2026-03-28,08:17:14.000,87,11150795,7925,0,1774685833,13089.068264149995,28488.38422239,53143.7110992 2026-03-28,08:17:15.000,87,11150762,7365,0,1774685834,13089.01437366999,28027.293579959995,53143.44558864 2026-03-28,08:17:16.000,87,11150823,7805,0,1774685835,13088.906592709995,26182.860518939997,53143.298859120005 2026-03-28,08:17:17.000,87,11150918,7285,0,1774685836,13088.87291115999,31715.659213770006,53143.23597504 2026-03-28,08:17:18.000,87,11150939,6645,0,1774685837,13088.79207543999,33098.74786367999,53143.07527128001 2026-03-28,08:17:19.000,87,11150877,6885,0,1774685838,13088.610195069989,30793.315798919997,53142.92854176 2026-03-28,08:17:20.000,87,11150910,6405,0,1774685839,13088.394633149997,33098.578684559994,53142.73988952001 2026-03-28,08:17:21.000,87,11150961,6645,0,1774685840,13088.111708129996,34020.527348129996,53142.56521152 2026-03-28,08:17:22.000,87,11150979,6725,0,1774685841,13087.8220468,27565.413434970003,53142.509314560004 2026-03-28,08:17:24.000,87,11150983,6525,0,1774685843,13087.518912849999,33558.604908359994,53142.14598432001 2026-03-28,08:17:25.000,87,11150956,6245,0,1774685844,13087.458286059998,29869.816326750006,53142.006241920004 2026-03-28,08:17:26.000,87,11150965,6725,0,1774685845,13087.451549749989,30791.86367814,53141.908422240005 2026-03-28,08:17:27.000,87,11150869,7645,0,1774685846,13087.431340819989,32175.072163260003,53141.76867984 2026-03-28,08:17:28.000,87,11150957,6885,0,1774685847,13087.498703919999,30330.660249630004,53141.71278288001 2026-03-28,08:17:29.000,87,11150921,7565,0,1774685848,13087.518912849999,37707.321025950005,53141.524130640006 2026-03-28,08:17:30.000,87,11150968,6124,0,1774685849,13087.498703919999,23414.420448389996,53141.39836248001 2026-03-28,08:17:31.000,87,11150814,6284,0,1774685850,13087.471758679989,27563.770987680007,53141.39137536 2026-03-28,08:17:32.000,87,11150886,6685,0,1774685851,13087.458286059998,28946.852588459995,53141.25163296 2026-03-28,08:17:33.000,87,11150846,7045,0,1774685852,13087.289878309988,26641.40642544,53141.139839040006 2026-03-28,08:17:35.000,87,11150996,7125,0,1774685854,13087.161888419992,26180.026768680007,53141.00708376 2026-03-28,08:17:36.000,87,11150936,7285,0,1774685855,13087.054107459997,28024.128520590006,53140.832405760004 2026-03-28,08:17:37.000,87,11150889,6605,0,1774685856,13087.033898529997,29407.055040510008,53140.82541864001 2026-03-28,08:17:38.000,87,11150930,6365,0,1774685857,13086.959799119992,23874.319787850007,53140.71362472 2026-03-28,08:17:39.000,87,11150846,6365,0,1774685858,13086.82507292,26640.405448980004,53140.62977928001 2026-03-28,08:17:40.000,87,11150872,7285,0,1774685859,13086.771182439996,27562.340014290006,53140.49003688001 2026-03-28,08:17:41.000,87,11150915,7685,0,1774685860,13086.70381934,29406.378324029996,53140.350294480006 2026-03-28,08:17:42.000,87,11151007,6605,0,1774685861,13086.67687409999,24334.606829459997,53140.32234600001 2026-03-28,08:17:43.000,87,11150945,6725,0,1774685862,13086.70381934,30789.213205260006,53140.32234600001 2026-03-28,08:17:44.000,87,11150899,6725,0,1774685863,13086.629719929995,33555.538536809996,53140.2175392 2026-03-28,08:17:46.000,87,11150880,6965,0,1774685865,13086.39394907999,29406.0188184,53140.07080968 2026-03-28,08:17:47.000,87,11150879,6925,0,1774685866,13086.205332399993,25717.639086330004,53139.95202864 2026-03-28,08:17:48.000,87,11150916,6165,0,1774685867,13086.077342509998,26639.594799030005,53139.86119608 2026-03-28,08:17:49.000,87,11150929,6845,0,1774685868,13085.875253209997,24795.24632757,53139.81927336001 2026-03-28,08:17:50.000,87,11150951,7685,0,1774685869,13085.700109149991,29866.69356216,53139.7633764 2026-03-28,08:17:51.000,87,11150953,6725,0,1774685870,13085.45760198999,29866.552579559997,53139.71446656 2026-03-28,08:17:52.000,87,11150957,7005,0,1774685871,13085.208358519994,35860.08241119,53139.60267264001 2026-03-28,08:17:53.000,87,11150922,6284,0,1774685872,13084.972587669989,30788.50124313,53139.41402040001 2026-03-28,08:17:54.000,87,11150897,6805,0,1774685873,13084.851334090003,31249.46500122,53139.42100752 2026-03-28,08:17:55.000,87,11150908,6324,0,1774685874,13084.824388849993,26638.82644386,53139.23235528 2026-03-28,08:17:57.000,87,11150923,6805,0,1774685876,13084.858070399998,28021.77411117,53139.14850984001 2026-03-28,08:17:58.000,87,11150981,7445,0,1774685877,13084.837861469998,29404.834564560006,53139.09261288 2026-03-28,08:17:59.000,87,11150943,6685,0,1774685878,13084.871543019988,27560.605928310004,53139.03671592 2026-03-28,08:18:00.000,87,11150950,6084,0,1774685879,13084.770498370002,25255.385337450003,53138.938896240004 2026-03-28,08:18:01.000,87,11150924,6324,0,1774685880,13084.669453720002,28482.477051449998,53138.80614096 2026-03-28,08:18:02.000,87,11150944,7285,0,1774685881,13084.561672759992,30326.466017280007,53138.750244 2026-03-28,08:18:03.000,87,11150928,7125,0,1774685882,13084.514518589996,30326.21929773,53138.722295520005 2026-03-28,08:18:04.000,87,11150846,6405,0,1774685883,13084.467364420001,28942.989665219997,53138.603514480004 2026-03-28,08:18:05.000,87,11150948,6445,0,1774685884,13084.527991210001,26176.530400200005,53138.6105016 2026-03-28,08:18:06.000,87,11150949,6805,0,1774685885,13084.541463829992,25254.222231000007,53138.46377208 2026-03-28,08:18:08.000,87,11150891,6525,0,1774685887,13084.588618000002,28941.99573789,53138.40787512001 2026-03-28,08:18:09.000,87,11150929,6645,0,1774685888,13084.581881689992,28480.742965469995,53138.35197816 2026-03-28,08:18:10.000,87,11150973,6605,0,1774685889,13084.622299549992,28941.49524966,53138.17730016 2026-03-28,08:18:11.000,87,11150908,7045,0,1774685890,13084.649244790002,31246.342236630007,53138.1563388 2026-03-28,08:18:12.000,87,11150904,7405,0,1774685891,13084.743553129993,27096.885960390005,53138.11441608001 2026-03-28,08:18:13.000,87,11150963,6885,0,1774685892,13084.703135269992,27557.673490229994,53138.100441840004 2026-03-28,08:18:14.000,87,11150988,6405,0,1774685893,13084.662717409992,31706.544688680005,53138.03755776 2026-03-28,08:18:15.000,87,11150900,6324,0,1774685894,13084.655981099997,25713.127643130007,53137.98864792 2026-03-28,08:18:16.000,87,11150909,6685,0,1774685895,13084.581881689992,28940.099521919998,53137.89082824 2026-03-28,08:18:17.000,87,11150890,6324,0,1774685896,13084.521254899992,31245.087491490005,53137.82095704 2026-03-28,08:18:19.000,87,11150867,6885,0,1774685898,13083.99582271999,26634.596965859993,53137.68820176001 2026-03-28,08:18:20.000,87,11150938,6045,0,1774685899,13083.665743529993,24790.389477000004,53137.548459360005 2026-03-28,08:18:21.000,87,11150964,7365,0,1774685900,13083.369345890002,29861.39966553,53137.44365256001 2026-03-28,08:18:22.000,87,11150927,7925,0,1774685901,13083.160520279991,26173.04812998,53137.37378136001 2026-03-28,08:18:23.000,87,11151013,7605,0,1774685902,13082.97863990999,32626.97074017,53137.282948800006 2026-03-28,08:18:24.000,87,11150947,6845,0,1774685903,13082.81696846999,28016.607098880006,53137.143206400004 2026-03-28,08:18:25.000,87,11150997,7645,0,1774685904,13082.608142859994,27555.283835160008,53137.01743824001 2026-03-28,08:18:26.000,87,11150917,7325,0,1774685905,13082.412789870003,22022.851695089994,53136.89865720001 2026-03-28,08:18:27.000,87,11150891,6845,0,1774685906,13082.230909500002,27554.593020419998,53136.758914800004 2026-03-28,08:18:28.000,87,11150915,7765,0,1774685907,13082.062501749991,28937.138887320005,53136.67506936 2026-03-28,08:18:41.000,87,11150956,7005,0,1774685920,13079.4690224,28933.452192330005,53134.63483032 2026-03-28,08:18:42.000,87,11150970,7285,0,1774685921,13079.11873427999,28472.305156860006,53134.432203840006 2026-03-28,08:18:43.000,87,11151030,7165,0,1774685922,13078.849281879993,30315.998059229998,53134.243551600004 2026-03-28,08:18:44.000,87,11150903,7805,0,1774685923,13078.674137820002,29393.816774370003,53134.00598952 2026-03-28,08:18:45.000,87,11150965,7765,0,1774685924,13078.546147929992,29393.68989003,53133.79637592 2026-03-28,08:18:46.000,87,11150962,6284,0,1774685925,13078.357531249996,30315.575111430007,53133.5797752 2026-03-28,08:18:47.000,87,11150952,6084,0,1774685926,13078.06786992,29854.484469000003,53133.43304568 2026-03-28,08:18:48.000,87,11150968,6324,0,1774685927,13077.993770509995,30315.229704059995,53133.13259952001 2026-03-28,08:18:49.000,87,11150969,6565,0,1774685928,13077.90619848,29853.89234208,53132.97888288 2026-03-28,08:18:50.000,87,11150895,7125,0,1774685929,13077.798417519989,37229.333618909994,53132.81817912 2026-03-28,08:18:52.000,87,11150926,7405,0,1774685931,13077.555910360003,28470.197466989994,53132.4269004 2026-03-28,08:18:53.000,87,11150967,7484,0,1774685932,13077.555910360003,31235.599362509995,53132.24523528001 2026-03-28,08:18:54.000,87,11151005,7445,0,1774685933,13077.582855599998,31235.310348180006,53132.02164744 2026-03-28,08:18:55.000,87,11150979,6365,0,1774685934,13077.569382979993,24781.556917110007,53131.82600808 2026-03-28,08:18:56.000,87,11150993,6725,0,1774685935,13077.475074640002,30313.037424630005,53131.64434296 2026-03-28,08:18:57.000,87,11150987,6765,0,1774685936,13077.421184159997,30312.748410300002,53131.581458880006 2026-03-28,08:18:58.000,87,11150757,6565,0,1774685937,13077.502019879998,27546.73324047,53131.413768000006 2026-03-28,08:18:59.000,87,11150750,7205,0,1774685938,13077.515492500002,26624.74933125,53131.16223168 2026-03-28,08:19:00.000,87,11150955,6725,0,1774685939,13077.616537149988,27085.74833499,53131.09934760001 2026-03-28,08:19:01.000,87,11150947,7445,0,1774685940,13077.623273459998,28929.807792120002,53130.96659232 2026-03-28,08:19:03.000,87,11150962,6805,0,1774685942,13077.569382979993,31696.147221930005,53130.77095296 2026-03-28,08:19:04.000,87,11150905,6725,0,1774685943,13077.495283570002,30774.41003226,53130.61723632001 2026-03-28,08:19:05.000,87,11150923,7484,0,1774685944,13077.454865710002,31696.53492408,53130.51941664001 2026-03-28,08:19:06.000,87,11150953,6645,0,1774685945,13077.400975229997,30313.939713269996,53130.4705068 2026-03-28,08:19:07.000,87,11150969,7685,0,1774685946,13077.414447850002,28470.352547849994,53130.37268712 2026-03-28,08:19:08.000,87,11150878,7125,0,1774685947,13077.259512719997,28470.76844652,53130.34473864 2026-03-28,08:19:09.000,87,11150964,6045,0,1774685948,13076.956378769995,29393.06956659,53130.288841680005 2026-03-28,08:19:10.000,87,11150897,6885,0,1774685949,13076.61956326999,31698.318353969997,53130.14211216001 2026-03-28,08:19:11.000,87,11150915,7484,0,1774685950,13076.296220390002,29393.577103949996,53130.07922808 2026-03-28,08:19:12.000,87,11150868,6165,0,1774685951,13076.060449539997,31237.77754368,53130.03730536 2026-03-28,08:19:14.000,87,11150921,7484,0,1774685953,13075.62258938999,24323.335270590003,53129.82769176001 2026-03-28,08:19:15.000,87,11150925,6445,0,1774685954,13075.265564959998,32160.029319840003,53129.687949360006 2026-03-28,08:19:16.000,87,11150982,7165,0,1774685955,13074.955694700002,26628.26684712,53129.66000088001 2026-03-28,08:19:17.000,87,11150956,7125,0,1774685956,13074.699714919996,26167.2960399,53129.5272456 2026-03-28,08:19:18.000,87,11150976,7045,0,1774685957,13074.44373513999,30777.173291219995,53129.47833576 2026-03-28,08:19:19.000,87,11150930,7125,0,1774685958,13074.30227262999,27550.314198509994,53129.3875032 2026-03-28,08:19:20.000,87,11150930,6245,0,1774685959,13074.127128569999,34926.24186531,53129.22679944001 2026-03-28,08:19:21.000,87,11150956,7125,0,1774685960,13073.911566649993,34926.213668790006,53129.27570928001 2026-03-28,08:19:22.000,87,11150919,7685,0,1774685961,13073.709477349992,28933.600224060006,53129.184876720006 2026-03-28,08:19:23.000,87,11150963,7445,0,1774685962,13073.520860669996,29855.598231540003,53129.066095680006 2026-03-28,08:19:25.000,87,11150904,6084,0,1774685964,13073.41307971,28011.56697093,53128.96128888 2026-03-28,08:19:26.000,87,11150882,7205,0,1774685965,13073.520860669996,27089.561914320002,53128.87045632001 2026-03-28,08:19:27.000,87,11150934,7005,0,1774685966,13073.770104139992,30777.469354679997,53128.8634692 2026-03-28,08:19:28.000,87,11150932,7125,0,1774685967,13073.918302960003,30316.540842240007,53128.73770104 2026-03-28,08:19:29.000,87,11150899,7565,0,1774685968,13074.167546429999,28472.594171189994,53128.78661088 2026-03-28,08:19:30.000,87,11150983,6685,0,1774685969,13074.295536319994,31699.58014824,53128.779623760005 2026-03-28,08:19:31.000,87,11150829,6685,0,1774685970,13074.497625619995,29855.725115880006,53128.72372680001 2026-03-28,08:19:32.000,87,11150948,6045,0,1774685971,13074.760341709996,23401.936439159996,53128.80757224 2026-03-28,08:19:33.000,87,11150909,6965,0,1774685972,13075.016321490002,32160.522758940002,53128.77263664001 2026-03-28,08:19:34.000,87,11150938,6205,0,1774685973,13075.191465549993,23401.72496526,53128.78661088 2026-03-28,08:19:36.000,87,11150886,7005,0,1774685975,13075.54848998,30316.561989630005,53128.85648208 2026-03-28,08:19:37.000,87,11150939,6725,0,1774685976,13075.70342510999,33543.3646893,53128.89141768001 2026-03-28,08:19:38.000,87,11150936,7285,0,1774685977,13075.817942379996,26628.492419279995,53129.01019872001 2026-03-28,08:19:39.000,87,11150946,7045,0,1774685978,13076.080658469997,27550.25075634,53129.10103128 2026-03-28,08:19:40.000,87,11150926,7245,0,1774685979,13076.296220390002,31238.003115839994,53129.14994112 2026-03-28,08:19:41.000,87,11150968,6284,0,1774685980,13076.471364449993,32159.831944200007,53129.184876720006 2026-03-28,08:19:42.000,87,11150907,6725,0,1774685981,13076.63977219999,27549.93354549,53129.26872216 2026-03-28,08:19:43.000,87,11150878,7325,0,1774685982,13076.70039898999,29393.718086549998,53129.282696400005 2026-03-28,08:19:44.000,87,11150932,6365,0,1774685983,13076.88901567,25244.8468881,53129.40846456 2026-03-28,08:19:45.000,87,11150941,6805,0,1774685984,13077.02374186999,31237.530824129994,53129.60410392 2026-03-28,08:19:47.000,87,11150899,7605,0,1774685986,13077.279721649997,34003.087800509995,53129.687949360006 2026-03-28,08:19:48.000,87,11150889,6525,0,1774685987,13077.441393089997,30776.094774330006,53129.66000088001 2026-03-28,08:19:49.000,87,11150923,7405,0,1774685988,13077.603064529998,27548.95371642,53129.82070464 2026-03-28,08:19:50.000,87,11150893,7685,0,1774685989,13077.697372869989,31697.4795075,53129.81371752 2026-03-28,08:19:51.000,87,11150931,7405,0,1774685990,13077.744527039999,24782.74117095,53129.87660160001 2026-03-28,08:19:52.000,87,11150944,6084,0,1774685991,13077.872516929994,31697.239837080007,53129.99538264001 2026-03-28,08:19:53.000,87,11150921,7605,0,1774685992,13078.08134253999,29853.370706460002,53130.14211216001 2026-03-28,08:19:54.000,87,11150976,6124,0,1774685993,13078.364267559991,31236.226735079996,53130.170060640005 2026-03-28,08:19:55.000,87,11151000,6565,0,1774685994,13078.606774719992,28470.408940890004,53130.16307352001 2026-03-28,08:19:56.000,87,11150946,6365,0,1774685995,13078.849281879993,25704.584097569998,53130.32377728 2026-03-28,08:19:58.000,87,11150899,6685,0,1774685997,13079.354505129995,26626.123911600007,53130.407622720006 2026-03-28,08:19:59.000,87,11150904,6284,0,1774685998,13079.637430149996,28469.66173311,53130.49146816 2026-03-28,08:20:00.000,87,11151006,7085,0,1774685999,13080.007927199993,34001.001258029995,53130.554352240004 2026-03-28,08:20:01.000,87,11150957,7645,0,1774686000,13080.351479009994,31234.866252990003,53130.624223440005 2026-03-28,08:20:02.000,87,11150954,6205,0,1774686001,13080.60745879,28929.81484125,53130.80588856 2026-03-28,08:20:03.000,87,11150995,6845,0,1774686002,13080.903856429992,29390.65876413,53130.82684992 2026-03-28,08:20:04.000,87,11150970,6205,0,1774686003,13081.186781449993,28468.611412740007,53131.05043776001 2026-03-28,08:20:05.000,87,11150842,6645,0,1774686004,13081.436024919989,26163.503607959996,53131.11332184 2026-03-28,08:20:06.000,87,11150896,7285,0,1774686005,13081.462970159999,28928.983043910004,53131.15524456 2026-03-28,08:20:07.000,87,11150902,6284,0,1774686006,13081.436024919989,28928.616489149994,53131.3089612 2026-03-28,08:20:09.000,87,11150975,6845,0,1774686008,13081.281089789998,31693.680026429996,53131.40678088001 2026-03-28,08:20:10.000,87,11150961,7484,0,1774686009,13081.415815989989,28466.574214170003,53131.48363920001 2026-03-28,08:20:11.000,87,11150988,6885,0,1774686010,13081.523596949999,31231.884470999998,53131.60242024001 2026-03-28,08:20:12.000,87,11150942,7484,0,1774686011,13081.66505946,32614.402141380007,53131.60242024001 2026-03-28,08:20:13.000,87,11150954,7365,0,1774686012,13081.84693983,27082.70311083,53131.70023992001 2026-03-28,08:20:14.000,87,11150966,6205,0,1774686013,13081.98840234,30309.047617050004,53131.80504672 2026-03-28,08:20:15.000,87,11151003,6885,0,1774686014,13082.170282710002,30769.673016900007,53131.87491792 2026-03-28,08:20:16.000,87,11150925,6725,0,1774686015,13082.406053559993,28003.622601420007,53131.93081488 2026-03-28,08:20:17.000,87,11150969,7685,0,1774686016,13082.608142859994,29386.16141919,53132.084531520006 2026-03-28,08:20:18.000,87,11150914,7365,0,1774686017,13082.971903599995,30768.657942179998,53132.14042848 2026-03-28,08:20:20.000,87,11150989,6605,0,1774686019,13083.497335779997,28002.522937140006,53132.350042080005 2026-03-28,08:20:21.000,87,11150946,6124,0,1774686020,13083.632061980003,28924.260126809997,53132.45484888 2026-03-28,08:20:22.000,87,11150902,6525,0,1774686021,13083.726370319993,29845.962070830006,53132.60856552001 2026-03-28,08:20:23.000,87,11150925,6605,0,1774686022,13083.766788179993,26158.385939579995,53132.6015784 2026-03-28,08:20:24.000,87,11150938,6205,0,1774686023,13083.827414969994,21088.03132014,53132.70638520001 2026-03-28,08:20:25.000,87,11150889,6885,0,1774686024,13083.854360209989,27080.13017838,53132.811192 2026-03-28,08:20:26.000,87,11150930,7165,0,1774686025,13083.91498699999,32611.44150678,53132.84612760001 2026-03-28,08:20:27.000,87,11150920,6324,0,1774686026,13083.91498699999,25236.67694643,53132.8810632 2026-03-28,08:20:28.000,87,11150952,6445,0,1774686027,13083.854360209989,28924.161438990006,53132.92997304 2026-03-28,08:20:29.000,87,11150906,6525,0,1774686028,13083.746579249993,26619.525925919996,53133.00683136 2026-03-28,08:20:31.000,87,11150988,7484,0,1774686030,13083.800469729998,31689.901692750005,53133.15356088 2026-03-28,08:20:32.000,87,11150872,6845,0,1774686031,13083.867832829994,29846.025513,53133.25138056001 2026-03-28,08:20:33.000,87,11150968,7525,0,1774686032,13083.928459619994,31228.98022944,53133.37714872001 2026-03-28,08:20:34.000,87,11150944,7125,0,1774686033,13084.02276796,26158.703150429996,53133.51689112001 2026-03-28,08:20:35.000,87,11150906,6365,0,1774686034,13084.26527512,32150.703320850007,53133.56580096001 2026-03-28,08:20:36.000,87,11150942,7205,0,1774686035,13084.588618000002,28924.323568980006,53133.60772368 2026-03-28,08:20:37.000,87,11150915,7685,0,1774686036,13084.918697189998,27080.63771574,53133.705543359996 2026-03-28,08:20:38.000,87,11150902,7165,0,1774686037,13085.25551268999,30307.405169759993,53133.81733728 2026-03-28,08:20:39.000,87,11150990,6245,0,1774686038,13085.727054390001,28463.803906080007,53134.01297664 2026-03-28,08:20:40.000,87,11150931,7565,0,1774686039,13086.144705609993,30768.566303490006,53134.145731920005 2026-03-28,08:20:42.000,87,11150884,6124,0,1774686041,13086.7442372,30308.011394939997,53134.50906216 2026-03-28,08:20:43.000,87,11150879,6885,0,1774686042,13087.134943179997,31691.283322229996,53134.73963712001 2026-03-28,08:20:44.000,87,11150939,6685,0,1774686043,13087.559330709999,33074.53410213,53134.935276480006 2026-03-28,08:20:45.000,87,11150973,6645,0,1774686044,13087.94330038,28926.508799279996,53135.082006000004 2026-03-28,08:20:46.000,87,11150981,6605,0,1774686045,13088.226225400002,28927.171417499994,53135.249696880004 2026-03-28,08:20:47.000,87,11150922,6405,0,1774686046,13088.428314700002,28466.806835459996,53135.487258960005 2026-03-28,08:20:48.000,87,11150927,7484,0,1774686047,13088.583249829993,31233.329542649997,53135.62700136001 2026-03-28,08:20:49.000,87,11150990,7125,0,1774686048,13088.684294479994,24780.35151588,53135.81565360001 2026-03-28,08:20:50.000,87,11150897,6605,0,1774686049,13088.569777209988,31234.372813890004,53135.92744752 2026-03-28,08:20:51.000,87,11150973,7725,0,1774686050,13088.549568279988,26164.10278401,53136.109112640006 2026-03-28,08:20:53.000,87,11150942,6165,0,1774686052,13088.711239719989,28008.535845029997,53136.472442880004 2026-03-28,08:20:54.000,87,11150979,7765,0,1774686053,13088.92006533,33540.29831775,53136.56327544001 2026-03-28,08:20:55.000,87,11151005,6765,0,1774686054,13088.987428429995,33540.516840779994,53136.67506936 2026-03-28,08:20:56.000,87,11150893,7484,0,1774686055,13089.00090105,30774.642653550007,53136.94057992001 2026-03-28,08:20:57.000,87,11150814,6165,0,1774686056,13089.09520938999,33079.65881964,53137.05237384 2026-03-28,08:20:58.000,87,11150885,6765,0,1774686057,13089.384870720001,29852.961856919996,53137.282948800006 2026-03-28,08:20:59.000,87,11150909,7685,0,1774686058,13089.748631459988,30314.03840109,53137.429678320004 2026-03-28,08:21:00.000,87,11150955,6565,0,1774686059,13090.11912851,35384.801870070005,53137.55544648 2026-03-28,08:21:01.000,87,11150815,6725,0,1774686060,13090.40205353,29392.012197090007,53137.8419184 2026-03-28,08:21:02.000,87,11150933,6605,0,1774686061,13090.684978550002,28930.94975118,53137.981660800004 2026-03-28,08:21:04.000,87,11150959,6685,0,1774686063,13091.33166430999,27547.565037809996,53138.40787512001 2026-03-28,08:21:05.000,87,11150966,6205,0,1774686064,13091.547226229995,32617.99719768,53138.51966904 2026-03-28,08:21:06.000,87,11150963,6725,0,1774686065,13091.870569109997,24320.247751650008,53138.70832128 2026-03-28,08:21:07.000,87,11150914,6245,0,1774686066,13092.153494129998,28468.724198819997,53138.96684472 2026-03-28,08:21:08.000,87,11150899,6685,0,1774686067,13092.47683701,27546.697994820002,53139.19741968001 2026-03-28,08:21:09.000,87,11150868,6925,0,1774686068,13092.867542989996,31695.308375459994,53139.33716208001 2026-03-28,08:21:10.000,87,11150905,6925,0,1774686069,13093.406447789988,28929.398942579995,53139.53280144001 2026-03-28,08:21:11.000,87,11150925,6445,0,1774686070,13093.72979066999,25241.745270900006,53139.81927336001 2026-03-28,08:21:12.000,87,11150865,6565,0,1774686071,13093.93187996999,29390.595321960005,53139.966002880006 2026-03-28,08:21:13.000,87,11150938,7365,0,1774686072,13094.194596059991,27546.860124810002,53140.112732400004 2026-03-28,08:21:15.000,87,11150997,7725,0,1774686074,13094.592038349998,23859.17120748,53140.55990808001 2026-03-28,08:21:16.000,87,11150931,6685,0,1774686075,13094.807600269989,28007.887325069998,53140.79747016001 2026-03-28,08:21:17.000,87,11150970,6084,0,1774686076,13095.07031635999,33078.42522189001,53140.97913528 2026-03-28,08:21:18.000,87,11150911,6685,0,1774686077,13095.15115207999,21554.401760940003,53141.14682616 2026-03-28,08:21:19.000,87,11150980,7245,0,1774686078,13095.144415769995,31234.760516039998,53141.39836248001 2026-03-28,08:21:20.000,87,11150969,6925,0,1774686079,13095.05010742999,27086.121938879995,53141.573040480005 2026-03-28,08:21:21.000,87,11150916,7205,0,1774686080,13094.96927170999,29391.018269759996,53141.65688592 2026-03-28,08:21:22.000,87,11151024,6165,0,1774686081,13094.86822705999,30774.163312710007,53141.859512400006 2026-03-28,08:21:23.000,87,11150931,6685,0,1774686082,13094.773918719999,28930.569098160006,53141.957332080005 2026-03-28,08:21:24.000,87,11150943,6645,0,1774686083,13094.652665139998,30774.459376169994,53142.01322904 2026-03-28,08:21:26.000,87,11150933,7565,0,1774686085,13094.268695469997,26625.369654690003,53142.22982976 2026-03-28,08:21:27.000,87,11150907,7845,0,1774686086,13094.255222849992,30312.79070508,53142.33463656001 2026-03-28,08:21:28.000,87,11150793,6885,0,1774686087,13094.127232959996,27085.868170200003,53142.32764944 2026-03-28,08:21:29.000,87,11150812,7005,0,1774686088,13093.91167103999,29390.581223700006,53142.46739184 2026-03-28,08:21:30.000,87,11150758,6405,0,1774686089,13093.615273399999,34000.098969390005,53142.48136608001 2026-03-28,08:21:31.000,87,11150745,6645,0,1774686090,13093.285194210002,32616.982122960006,53142.49534032 2026-03-28,08:21:32.000,87,11150861,7525,0,1774686091,13092.988796569996,28468.005187560004,53142.52328880001 2026-03-28,08:21:33.000,87,11150795,7005,0,1774686092,13092.766498339995,28928.7222261,53142.46739184 2026-03-28,08:21:34.000,87,11150802,6165,0,1774686093,13092.61829952,32155.158371009995,53142.44643048 2026-03-28,08:21:35.000,87,11150806,6365,0,1774686094,13092.40947390999,25240.448230980008,53142.43944336 2026-03-28,08:21:37.000,87,11150965,6725,0,1774686096,13091.816678629992,32154.192640199995,53142.36957216 2026-03-28,08:21:38.000,87,11150889,7605,0,1774686097,13091.506808369995,25239.5600406,53142.32764944 2026-03-28,08:21:39.000,87,11150945,6565,0,1774686098,13091.284510139994,32153.558218499995,53142.26476536001 2026-03-28,08:21:40.000,87,11150979,7765,0,1774686099,13091.264301209994,29387.514852149994,53142.18790704001 2026-03-28,08:21:41.000,87,11150935,6805,0,1774686100,13091.217147039999,32613.894604019995,53142.15297144 2026-03-28,08:21:42.000,87,11150998,5925,0,1774686101,13091.183465489994,25238.530867620007,53142.01322904 2026-03-28,08:21:43.000,87,11150943,6845,0,1774686102,13091.163256559994,30308.807946629997,53142.01322904 2026-03-28,08:21:44.000,87,11150930,7165,0,1774686103,13091.169992869989,30308.504834039995,53141.908422240005 2026-03-28,08:21:45.000,87,11151004,7285,0,1774686104,13091.203674419994,28925.317496310003,53141.92938360001 2026-03-28,08:21:46.000,87,11151036,6205,0,1774686105,13091.156520249999,28924.972088940005,53141.84553816 2026-03-28,08:21:48.000,87,11150994,6124,0,1774686107,13091.028530359989,29385.37896576,53141.80361544001 2026-03-28,08:21:49.000,87,11150938,6205,0,1774686108,13091.136311319999,25697.478574530003,53141.670860160004 2026-03-28,08:21:50.000,87,11151000,6205,0,1774686109,13091.136311319999,30306.432389819995,53141.70579576 2026-03-28,08:21:51.000,87,11150967,6765,0,1774686110,13091.129575009989,27540.48771129,53141.62893744 2026-03-28,08:21:52.000,87,11151010,6205,0,1774686111,13091.163256559994,28922.892595590005,53141.68483440001 2026-03-28,08:21:53.000,87,11150955,6725,0,1774686112,13091.223883349994,32149.131364860004,53141.58701472 2026-03-28,08:21:54.000,87,11150996,6485,0,1774686113,13091.37881848,28461.30851406,53141.66387304001 2026-03-28,08:21:55.000,87,11150982,6405,0,1774686114,13091.49333574999,30765.76779888,53141.64291168001 2026-03-28,08:21:56.000,87,11150902,6965,0,1774686115,13091.527017299995,33531.01461354,53141.6498988 2026-03-28,08:21:57.000,87,11150964,7205,0,1774686116,13091.54048992,26616.945944339997,53141.64291168001 2026-03-28,08:21:59.000,87,11150922,6324,0,1774686118,13091.688688739996,29381.85440076,53141.67784728 2026-03-28,08:22:00.000,87,11150983,6725,0,1774686119,13091.688688739996,27076.94397162,53141.691821520006 2026-03-28,08:22:01.000,87,11150978,7045,0,1774686120,13091.924459590002,29381.262273839995,53141.691821520006 2026-03-28,08:22:02.000,87,11151034,7165,0,1774686121,13092.052449479997,27537.336750179995,53141.740731360005 2026-03-28,08:22:03.000,87,11150934,6245,0,1774686122,13092.241066159993,31224.609768840004,53141.70579576 2026-03-28,08:22:04.000,87,11150882,6405,0,1774686123,13092.308429259989,27998.018543070008,53141.71977 2026-03-28,08:22:05.000,87,11150946,6485,0,1774686124,13092.268011399989,29380.677196050005,53141.78265408001 2026-03-28,08:22:06.000,87,11150942,6405,0,1774686125,13092.254538779998,32606.95121097,53141.73374424001 2026-03-28,08:22:07.000,87,11150947,6885,0,1774686126,13092.247802469989,32606.852523149995,53141.76169272001 2026-03-28,08:22:08.000,87,11150967,6525,0,1774686127,13092.234329849998,29841.450627629994,53141.789641200005 2026-03-28,08:22:10.000,87,11151001,6765,0,1774686129,13092.207384609988,30302.53422093,53141.81060256001 2026-03-28,08:22:11.000,87,11150927,6405,0,1774686130,13092.166966749988,30763.737649439994,53141.80361544001 2026-03-28,08:22:12.000,87,11150989,7725,0,1774686131,13091.964877450002,30302.957168730005,53141.908422240005 2026-03-28,08:22:13.000,87,11150828,6205,0,1774686132,13091.56069885,30302.85143178,53141.859512400006 2026-03-28,08:22:14.000,87,11150807,6565,0,1774686133,13091.001585119993,34911.974426190005,53141.8245768 2026-03-28,08:22:15.000,87,11150907,6885,0,1774686134,13090.3818446,32607.162684869996,53141.838551040004 2026-03-28,08:22:16.000,87,11150950,7005,0,1774686135,13089.775576699998,35372.4024504,53141.81060256001 2026-03-28,08:22:17.000,87,11150947,7484,0,1774686136,13089.310771309996,30302.19586269,53141.691821520006 2026-03-28,08:22:18.000,87,11150950,7005,0,1774686137,13089.05479152999,28458.206896860007,53141.64291168001 2026-03-28,08:22:19.000,87,11150944,7285,0,1774686138,13088.670821859989,31223.51715369,53141.46823368001 2026-03-28,08:22:21.000,87,11150973,7605,0,1774686140,13088.340742669992,31223.305679790006,53141.286568560005 2026-03-28,08:22:22.000,87,11150983,6605,0,1774686141,13088.078026579991,30301.490949690007,53141.22368448 2026-03-28,08:22:23.000,87,11150912,6365,0,1774686142,13087.98371824,28918.571478900005,53141.1258648 2026-03-28,08:22:24.000,87,11150935,7565,0,1774686143,13087.747947389995,29379.499991339995,53140.972148160006 2026-03-28,08:22:25.000,87,11150894,6365,0,1774686144,13087.485231299994,32605.69646583,53140.902276960005 2026-03-28,08:22:26.000,87,11150957,6525,0,1774686145,13087.316823549998,34449.2483856,53140.79048304 2026-03-28,08:22:27.000,87,11150976,6045,0,1774686146,13087.195569969997,29840.1042438,53140.65772776001 2026-03-28,08:22:28.000,87,11150964,7285,0,1774686147,13086.926117570001,33066.33596394,53140.50401112 2026-03-28,08:22:29.000,87,11151004,7205,0,1774686148,13086.53541158999,26613.505968900005,53140.40619144 2026-03-28,08:22:30.000,87,11150940,6365,0,1774686149,13086.265959189994,32604.921061529996,53140.301384640006 2026-03-28,08:22:32.000,87,11150947,7725,0,1774686151,13086.003243099993,32143.858615620004,53139.993951360004 2026-03-28,08:22:33.000,87,11150982,6405,0,1774686152,13085.767472250001,32604.843521100003,53139.86818320001 2026-03-28,08:22:34.000,87,11151024,6084,0,1774686153,13085.430656749995,30300.419481930003,53139.64459536 2026-03-28,08:22:35.000,87,11150966,6405,0,1774686154,13085.30266686,28917.845418509998,53139.5188272 2026-03-28,08:22:36.000,87,11150873,6485,0,1774686155,13085.32287579,31222.40339115,53139.38607192001 2026-03-28,08:22:37.000,87,11150924,6205,0,1774686156,13085.262249,32144.147629950006,53139.2393424 2026-03-28,08:22:38.000,87,11150885,7685,0,1774686157,13085.093841249989,32604.928110659996,53139.09261288 2026-03-28,08:22:39.000,87,11150942,6485,0,1774686158,13084.797443609998,29839.349986889996,53139.02274168 2026-03-28,08:22:40.000,87,11150977,7565,0,1774686159,13084.527991210001,29378.548358789994,53138.76421824001 2026-03-28,08:22:41.000,87,11150948,7205,0,1774686160,13084.20464833,30300.652103219996,53138.59652736001 2026-03-28,08:22:43.000,87,11150892,6205,0,1774686162,13083.409763750002,29840.1042438,53138.338003920006 2026-03-28,08:22:44.000,87,11150957,6845,0,1774686163,13082.911276809995,30762.158644320007,53138.11441608001 2026-03-28,08:22:45.000,87,11150913,7765,0,1774686164,13082.331954150002,33066.83645217,53137.92576384001 2026-03-28,08:22:46.000,87,11150939,6965,0,1774686165,13081.77957672999,28457.78394906,53137.65326616 2026-03-28,08:22:47.000,87,11150914,7165,0,1774686166,13081.415815989989,29840.7386655,53137.54147224001 2026-03-28,08:22:48.000,87,11151006,6284,0,1774686167,13081.085736799992,28919.177704079993,53137.282948800006 2026-03-28,08:22:49.000,87,11150907,6805,0,1774686168,13080.802811779991,31684.66418916,53137.10827080001 2026-03-28,08:22:50.000,87,11150960,7045,0,1774686169,13080.304324839999,28458.192798599994,53136.9335928 2026-03-28,08:22:51.000,87,11150903,7685,0,1774686170,13079.940564099998,29379.993430439994,53136.74494056 2026-03-28,08:22:52.000,87,11150912,7285,0,1774686171,13079.671111700001,34449.85461078001,53136.542314080005 2026-03-28,08:22:54.000,87,11150965,7685,0,1774686173,13079.354505129995,23848.576365090004,53136.13706112 2026-03-28,08:22:55.000,87,11150922,6245,0,1774686174,13079.293878339995,24309.265207110002,53135.990331600005 2026-03-28,08:22:56.000,87,11150974,7325,0,1774686175,13079.12547059,28457.191822139997,53135.96937024 2026-03-28,08:22:57.000,87,11151007,7565,0,1774686176,13079.071580109994,28456.867562159998,53135.85757632 2026-03-28,08:22:58.000,87,11150964,7285,0,1774686177,13078.970535459994,32143.766976929997,53135.68289832 2026-03-28,08:22:59.000,87,11150981,7405,0,1774686178,13078.741500919998,27534.629884259994,53135.5711044 2026-03-28,08:23:00.000,87,11150966,6205,0,1774686179,13078.505730069992,26612.462697659998,53135.382452159996 2026-03-28,08:23:01.000,87,11151000,6365,0,1774686180,13078.24301397999,30760.382263559994,53135.31258096001 2026-03-28,08:23:02.000,87,11150927,7685,0,1774686181,13077.89946216999,30299.101294620006,53135.249696880004 2026-03-28,08:23:03.000,87,11150913,7325,0,1774686182,13077.454865710002,28455.373146600003,53135.07501888001 2026-03-28,08:23:05.000,87,11150939,6645,0,1774686184,13076.585881719999,32141.870760959995,53134.8025212 2026-03-28,08:23:06.000,87,11150983,6565,0,1774686185,13076.013295370001,35367.85576155,53134.746624240004 2026-03-28,08:23:07.000,87,11150946,6005,0,1774686186,13075.58890784,28454.393317530004,53134.557972 2026-03-28,08:23:08.000,87,11150973,6925,0,1774686187,13075.225147099998,29836.798201829995,53134.36931976 2026-03-28,08:23:09.000,87,11150882,6284,0,1774686188,13074.895067910002,31219.21013526,53134.25752584001 2026-03-28,08:23:10.000,87,11150962,6245,0,1774686189,13074.5515161,31218.780138329996,53134.033938 2026-03-28,08:23:11.000,87,11151015,7605,0,1774686190,13074.38310834999,27531.267449249994,53133.88720848 2026-03-28,08:23:12.000,87,11150866,7165,0,1774686191,13074.255118459994,26148.228143250002,53133.77541456 2026-03-28,08:23:13.000,87,11150979,6805,0,1774686192,13074.214700599994,26148.058964130003,53133.5797752 2026-03-28,08:23:14.000,87,11150866,7045,0,1774686193,13074.106919639999,30756.737863350005,53133.39811008001 2026-03-28,08:23:16.000,87,11150943,6845,0,1774686195,13073.594960080001,27530.618929289994,53133.13259952001 2026-03-28,08:23:17.000,87,11150930,6124,0,1774686196,13073.116682069995,30295.738859610006,53132.99285712001 2026-03-28,08:23:18.000,87,11150866,6124,0,1774686197,13072.618195130002,27069.55648338,53132.76228216 2026-03-28,08:23:19.000,87,11150945,6765,0,1774686198,13072.160126049996,27069.464844689996,53132.54568144 2026-03-28,08:23:20.000,87,11150922,6324,0,1774686199,13071.789628999999,31217.060150610007,53132.32209360001 2026-03-28,08:23:21.000,87,11150964,6925,0,1774686200,13071.661639109989,30294.956406180005,53132.15440272001 2026-03-28,08:23:22.000,87,11150926,6485,0,1774686201,13071.547121839998,30294.737883149995,53132.0426088 2026-03-28,08:23:23.000,87,11150832,6405,0,1774686202,13071.385450399997,32138.099476410003,53131.82600808 2026-03-28,08:23:24.000,87,11150918,6245,0,1774686203,13071.102525379996,28451.129570339996,53131.57447176001 2026-03-28,08:23:25.000,87,11150888,6045,0,1774686204,13070.74550094999,28911.783166709996,53131.38581952001 2026-03-28,08:23:27.000,87,11150958,6245,0,1774686206,13070.125760429997,30754.933286069994,53130.96659232 2026-03-28,08:23:28.000,87,11150944,7005,0,1774686207,13070.038188400002,28450.325969519996,53130.81287568001 2026-03-28,08:23:29.000,87,11150975,6925,0,1774686208,13070.273959249993,36745.812644820006,53130.75697872 2026-03-28,08:23:30.000,87,11150969,7484,0,1774686209,13070.516466409994,29371.893980070003,53130.56133936 2026-03-28,08:23:31.000,87,11150920,6205,0,1774686210,13070.62424736999,27067.66026741,53130.386661360004 2026-03-28,08:23:32.000,87,11150886,7045,0,1774686211,13070.738764639995,26607.013720169998,53130.32377728 2026-03-28,08:23:33.000,87,11150918,7125,0,1774686212,13070.63098368,28450.58678733,53130.19800912 2026-03-28,08:23:34.000,87,11150955,6565,0,1774686213,13070.442366999989,27529.075169820004,53130.121150800005 2026-03-28,08:23:35.000,87,11150800,6845,0,1774686214,13070.172914599993,26607.422569710005,53130.06525384001 2026-03-28,08:23:36.000,87,11150938,7085,0,1774686215,13069.930407439992,26607.443717100003,53129.96743416 2026-03-28,08:23:38.000,87,11150811,6765,0,1774686217,13069.48581097999,30755.067219539997,53129.67397512 2026-03-28,08:23:39.000,87,11150888,6205,0,1774686218,13069.297194299994,32598.597991920004,53129.5971168 2026-03-28,08:23:40.000,87,11150869,7805,0,1774686219,13068.899752010002,35364.11972264999,53129.55519408 2026-03-28,08:23:41.000,87,11150922,6245,0,1774686220,13068.34737458999,30294.85771836,53129.44340016001 2026-03-28,08:23:42.000,87,11150903,6525,0,1774686221,13067.821942410003,29373.67740996,53129.22679944001 2026-03-28,08:23:43.000,87,11150872,6165,0,1774686222,13067.12810247999,27991.350066090003,53129.10103128 2026-03-28,08:23:44.000,87,11150889,7685,0,1774686223,13066.272591109991,30756.864747689993,53128.877443440004 2026-03-28,08:23:45.000,87,11150793,7845,0,1774686224,13065.376661879993,30296.006726549997,53128.681804080006 2026-03-28,08:23:46.000,87,11150859,6805,0,1774686225,13064.386424309989,29374.17789819,53128.43725488001 2026-03-28,08:23:47.000,87,11150885,6685,0,1774686226,13063.793629029991,32139.318975899994,53128.227641280006 2026-03-28,08:24:00.000,87,11150951,7365,0,1774686239,13065.632641659999,28912.68545535,53126.28522192001 2026-03-28,08:24:01.000,87,11150908,7325,0,1774686240,13065.518124389993,27069.24632166,53126.25028632 2026-03-28,08:24:02.000,87,11150951,7525,0,1774686241,13065.201517820002,30756.519340319996,53126.145479520004 2026-03-28,08:24:03.000,87,11150903,7885,0,1774686242,13064.460523719994,32139.220288080003,53126.06862120001 2026-03-28,08:24:04.000,87,11150892,7205,0,1774686243,13063.645430209996,29374.206094709996,53125.879968960005 2026-03-28,08:24:05.000,87,11150928,6445,0,1774686244,13062.736028359992,32139.699628920003,53125.663368240006 2026-03-28,08:24:06.000,87,11151016,7605,0,1774686245,13061.840099129993,31678.883902560003,53125.523625840004 2026-03-28,08:24:07.000,87,11150922,6124,0,1774686246,13061.004796689995,29835.106410630004,53125.22317968 2026-03-28,08:24:08.000,87,11150947,7765,0,1774686247,13060.459155579993,33521.79435149999,53125.0205532 2026-03-28,08:24:09.000,87,11150980,6245,0,1774686248,13060.344638310002,30295.196076599997,53124.992604720006 2026-03-28,08:24:11.000,87,11150915,6685,0,1774686250,13060.324429380002,27990.59580918,53124.44760936 2026-03-28,08:24:12.000,87,11150874,7245,0,1774686251,13060.135812699991,29373.275609549994,53124.2170344 2026-03-28,08:24:13.000,87,11150930,7285,0,1774686252,13059.77205195999,27068.93615994,53124.035369280005 2026-03-28,08:24:14.000,87,11150950,6284,0,1774686253,13059.367873359988,32138.46603117,53123.90960112001 2026-03-28,08:24:15.000,87,11150898,6324,0,1774686254,13058.84244118,24764.540317289997,53123.727936 2026-03-28,08:24:16.000,87,11150911,6725,0,1774686255,13058.458471509999,28451.348093370005,53123.413515600005 2026-03-28,08:24:17.000,87,11150974,6324,0,1774686256,13058.41131733999,35364.37349133,53123.16197928 2026-03-28,08:24:18.000,87,11150963,6685,0,1774686257,13058.45173519999,27529.498117619994,53123.00127552001 2026-03-28,08:24:19.000,87,11150953,6725,0,1774686258,13058.45173519999,28451.115472079997,53122.8196104 2026-03-28,08:24:20.000,87,11150953,6685,0,1774686259,13058.39110840999,32137.99373946,53122.61698392001 2026-03-28,08:24:22.000,87,11150961,6565,0,1774686261,13058.47868044,26607.1617519,53122.20474384 2026-03-28,08:24:23.000,87,11150948,6205,0,1774686262,13058.45173519999,27989.390407950006,53122.155834 2026-03-28,08:24:24.000,87,11150971,6965,0,1774686263,13058.39110840999,31215.121639859994,53122.03705296 2026-03-28,08:24:25.000,87,11150868,6205,0,1774686264,13058.054292909997,29832.329053409994,53121.79250376 2026-03-28,08:24:26.000,87,11150961,7885,0,1774686265,13057.59622382999,35823.159068249995,53121.63180000001 2026-03-28,08:24:27.000,87,11150896,6324,0,1774686266,13057.030373789989,31675.21835496,53121.54795456 2026-03-28,08:24:28.000,87,11150994,6324,0,1774686267,13056.605986260001,33057.425863619996,53121.303405360006 2026-03-28,08:24:29.000,87,11150897,6925,0,1774686268,13056.390424339996,27987.5223885,53121.12174024 2026-03-28,08:24:30.000,87,11150957,7365,0,1774686269,13056.42410589,31673.998855469996,53120.933088 2026-03-28,08:24:31.000,87,11150913,6765,0,1774686270,13056.673349359997,27065.207170170004,53120.75142288001 2026-03-28,08:24:33.000,87,11150963,7484,0,1774686272,13056.929329139988,30291.16397424,53120.52783504 2026-03-28,08:24:34.000,87,11150958,6284,0,1774686273,13056.740712459992,24760.924113600006,53120.36014416 2026-03-28,08:24:35.000,87,11150943,6925,0,1774686274,13056.44431482,33516.91635354,53120.29027296001 2026-03-28,08:24:36.000,87,11150976,6645,0,1774686275,13056.09402669999,31212.520510889997,53120.234376 2026-03-28,08:24:37.000,87,11150885,7565,0,1774686276,13055.716793339998,29829.798415740006,53120.04572376 2026-03-28,08:24:38.000,87,11150896,7125,0,1774686277,13055.379977839992,29368.975640250006,53119.88502000001 2026-03-28,08:24:39.000,87,11150918,7245,0,1774686278,13054.90169983,31212.520510889997,53119.74527760001 2026-03-28,08:24:40.000,87,11150902,7165,0,1774686279,13054.329113480002,31212.605100450004,53119.65444504 2026-03-28,08:24:41.000,87,11150954,6365,0,1774686280,13053.581383069999,29369.151868500005,53119.4657928 2026-03-28,08:24:42.000,87,11150932,6284,0,1774686281,13052.75955324999,30290.663486010002,53119.30508904 2026-03-28,08:24:44.000,87,11150907,7565,0,1774686283,13051.52680852,31671.968706030006,53118.94874592001 2026-03-28,08:24:45.000,87,11150912,6324,0,1774686284,13051.600907929991,27062.761122059994,53118.91381032 2026-03-28,08:24:46.000,87,11150896,6565,0,1774686285,13052.018559149998,29827.035156779995,53118.74611944 2026-03-28,08:24:47.000,87,11151080,7285,0,1774686286,13052.62482705,25679.157885659995,53118.71118384001 2026-03-28,08:24:48.000,87,11150894,6365,0,1774686287,13053.278249119998,30287.568917940007,53118.59240280001 2026-03-28,08:24:49.000,87,11150970,7085,0,1774686288,13053.588119379994,26601.261630089997,53118.54349296001 2026-03-28,08:24:50.000,87,11151004,6205,0,1774686289,13053.73631819999,27523.471111470004,53118.52951872 2026-03-28,08:24:51.000,87,11150919,6765,0,1774686290,13053.68242772,33975.79356915,53118.31990512 2026-03-28,08:24:52.000,87,11150912,7205,0,1774686291,13053.453393179989,29828.825635800007,53118.236059680006 2026-03-28,08:24:53.000,87,11150944,7125,0,1774686292,13053.015533029997,30290.092506479996,53118.18016272 2026-03-28,08:24:55.000,87,11150941,7165,0,1774686294,13051.634589479996,30290.6846334,53117.81683248 2026-03-28,08:24:56.000,87,11150946,6485,0,1774686295,13050.617406669997,23838.820369170004,53117.55830904001 2026-03-28,08:24:57.000,87,11150910,6245,0,1774686296,13049.809049469994,31673.237549430007,53117.3347212 2026-03-28,08:24:58.000,87,11150947,7605,0,1774686297,13049.283617289992,29368.820559390006,53117.14606896 2026-03-28,08:24:59.000,87,11150995,7885,0,1774686298,13049.00742858,31673.089517700006,53116.85959704 2026-03-28,08:25:00.000,87,11150967,6645,0,1774686299,13048.80533928,26603.79931689,53116.69190616 2026-03-28,08:25:01.000,87,11150882,7045,0,1774686300,13048.704294629999,27064.78422237,53116.43338272001 2026-03-28,08:25:02.000,87,11150965,6565,0,1774686301,13048.394424370003,27065.178973650007,53116.16088504 2026-03-28,08:25:03.000,87,11150953,7484,0,1774686302,13047.511967759994,30291.551676389994,53115.888387360006 2026-03-28,08:25:04.000,87,11150942,7245,0,1774686303,13046.62277483999,33056.791441919995,53115.55999272 2026-03-28,08:25:06.000,87,11150930,6205,0,1774686305,13044.561463979997,28448.098444439995,53114.97307464001 2026-03-28,08:25:07.000,87,11150940,7445,0,1774686306,13043.94845977,27986.73288594,53114.65865424 2026-03-28,08:25:08.000,87,11151086,6405,0,1774686307,13043.854151429994,31212.18215265,53114.39314368 2026-03-28,08:25:09.000,87,11150947,7845,0,1774686308,13043.854151429994,26603.369319959995,53114.07872328 2026-03-28,08:25:10.000,87,11150993,7565,0,1774686309,13043.854151429994,25220.886895229996,53113.81321272 2026-03-28,08:25:11.000,87,11150897,7525,0,1774686310,13043.645325819998,31673.357384639996,53113.57565064 2026-03-28,08:25:12.000,87,11150999,6605,0,1774686311,13043.133366260001,30291.32610423,53113.2821916 2026-03-28,08:25:13.000,87,11150933,6725,0,1774686312,13042.156601310002,28448.394507899997,53112.91187424001 2026-03-28,08:25:14.000,87,11150942,6925,0,1774686313,13040.984483369997,32596.525547700003,53112.70924776 2026-03-28,08:25:15.000,87,11150912,6124,0,1774686314,13039.792156499992,28448.761062660007,53112.35290464 2026-03-28,08:25:17.000,87,11150935,6765,0,1774686316,13038.620038560002,26604.504229889993,53111.66816688001 2026-03-28,08:25:18.000,87,11150906,6165,0,1774686317,13038.599829630002,27986.683542030005,53111.29784952 2026-03-28,08:25:19.000,87,11150819,6565,0,1774686318,13038.754764759993,27986.465018999996,53111.15112 2026-03-28,08:25:20.000,87,11150925,7725,0,1774686319,13038.579620700002,31212.31608612,53110.96246776 2026-03-28,08:25:21.000,87,11150945,7645,0,1774686320,13038.02724327999,27064.643239769997,53110.58516328 2026-03-28,08:25:22.000,87,11150947,7605,0,1774686321,13037.198677150001,26603.63013777,53110.284717120005 2026-03-28,08:25:23.000,87,11150872,6205,0,1774686322,13036.56546400999,30751.049215439998,53110.05414216 2026-03-28,08:25:24.000,87,11151001,6485,0,1774686323,13036.424001499989,33515.894229690006,53109.75369600001 2026-03-28,08:25:25.000,87,11150896,6084,0,1774686324,13036.558727699994,29368.016958570006,53109.59997936 2026-03-28,08:25:26.000,87,11150970,7245,0,1774686325,13036.188230649997,28907.483197409994,53109.3344688 2026-03-28,08:25:28.000,87,11150973,6565,0,1774686327,13034.59846149,28908.011882160004,53108.86633176001 2026-03-28,08:25:29.000,87,11150914,7085,0,1774686328,13034.19428289,28446.730913220003,53108.5658856 2026-03-28,08:25:30.000,87,11150995,6805,0,1774686329,13034.261645989995,29828.719898850002,53108.41216896001 2026-03-28,08:25:31.000,87,11151032,6965,0,1774686330,13034.38963587999,22915.743844800003,53108.28640080001 2026-03-28,08:25:32.000,87,11150928,7205,0,1774686331,13034.5378347,35819.28909588,53108.125697040006 2026-03-28,08:25:33.000,87,11150964,6365,0,1774686332,13034.719715070001,29367.410733390003,53107.91608344 2026-03-28,08:25:34.000,87,11151023,6725,0,1774686333,13034.847704959997,27063.043087259997,53107.769353920005 2026-03-28,08:25:35.000,87,11150973,7445,0,1774686334,13035.029585329998,34897.417972740004,53107.60865016 2026-03-28,08:25:36.000,87,11150857,6685,0,1774686335,13035.096948429993,26602.086378299995,53107.61563728001 2026-03-28,08:25:37.000,87,11150937,6805,0,1774686336,13035.056530569993,31671.369529980002,53107.3431396 2026-03-28,08:25:39.000,87,11151032,7125,0,1774686338,13034.659088280001,29367.368438610007,53107.133526 2026-03-28,08:25:40.000,87,11150849,6685,0,1774686339,13034.025875139989,32593.480323540003,53107.049680560005 2026-03-28,08:25:41.000,87,11150884,6245,0,1774686340,13033.574542369992,27985.005849089997,53106.89596392 2026-03-28,08:25:42.000,87,11150924,7125,0,1774686341,13033.08952804999,29828.60006364,53106.79814424 2026-03-28,08:25:43.000,87,11150911,6685,0,1774686342,13032.570832179998,30289.09857915,53106.56756928001 2026-03-28,08:25:44.000,87,11150953,6925,0,1774686343,13032.220544060001,31210.71593361,53106.41385264 2026-03-28,08:25:45.000,87,11150934,6205,0,1774686344,13032.01845476,29367.29794731,53106.20423904001 2026-03-28,08:25:46.000,87,11150955,7045,0,1774686345,13032.07234523999,32132.030175480002,53106.09943224 2026-03-28,08:25:47.000,87,11150938,6205,0,1774686346,13032.11949941,30288.541697880006,53105.994625440006 2026-03-28,08:25:48.000,87,11150912,7205,0,1774686347,13032.11949941,27984.068314799995,53105.945715600006 2026-03-28,08:25:50.000,87,11150974,6124,0,1774686349,13032.786394099989,36738.95384133,53105.86885728001 2026-03-28,08:25:51.000,87,11150878,6324,0,1774686350,13033.486970339996,27982.362425340005,53105.83392168 2026-03-28,08:25:52.000,87,11150920,6324,0,1774686351,13034.23470075,30286.307123670005,53105.945715600006 2026-03-28,08:25:53.000,87,11150867,6885,0,1774686352,13034.847704959997,30747.292029150005,53105.994625440006 2026-03-28,08:25:54.000,87,11150915,7765,0,1774686353,13035.022849020002,24295.99169532,53106.10641936001 2026-03-28,08:25:55.000,87,11150987,7725,0,1774686354,13034.975694849993,31669.93150746,53106.13436784001 2026-03-28,08:25:56.000,87,11150809,7685,0,1774686355,13034.807287099997,30287.738097060006,53106.19725192 2026-03-28,08:25:57.000,87,11150887,7445,0,1774686356,13034.55804363,31209.722006280004,53106.260136000004 2026-03-28,08:25:58.000,87,11150946,7245,0,1774686357,13034.584988869996,24758.210198550005,53106.2252004 2026-03-28,08:25:59.000,87,11150933,7725,0,1774686358,13034.820759720002,27984.124707840005,53106.309045840004 2026-03-28,08:26:01.000,87,11150929,6805,0,1774686360,13035.790788359991,26601.649332240006,53106.39289128 2026-03-28,08:26:02.000,87,11150967,7565,0,1774686361,13036.437474119994,26140.967539350007,53106.644427600004 2026-03-28,08:26:03.000,87,11150951,6765,0,1774686362,13036.841652719995,25219.540511400002,53106.65840184001 2026-03-28,08:26:04.000,87,11150881,6645,0,1774686363,13037.292985489992,27523.957501440003,53106.833079840006 2026-03-28,08:26:05.000,87,11150935,7805,0,1774686364,13037.333403349992,30288.873006990005,53107.049680560005 2026-03-28,08:26:06.000,87,11150922,6245,0,1774686365,13037.360348590002,31671.038220870003,53107.098590400004 2026-03-28,08:26:07.000,87,11150863,7845,0,1774686366,13037.239095010002,28905.283868850005,53107.32217824 2026-03-28,08:26:08.000,87,11150938,6405,0,1774686367,13037.023533089996,26600.373439710005,53107.48986912 2026-03-28,08:26:09.000,87,11150993,6645,0,1774686368,13036.73387176,28903.979779800007,53107.65756 2026-03-28,08:26:10.000,87,11150938,6324,0,1774686369,13036.194966959993,28442.889137370003,53107.68550848 2026-03-28,08:26:12.000,87,11150947,6805,0,1774686371,13035.265356179989,31668.83184318,53107.75537968 2026-03-28,08:26:13.000,87,11150972,6245,0,1774686372,13034.995903779993,27521.476207679996,53107.89512208 2026-03-28,08:26:14.000,87,11150920,7165,0,1774686373,13034.686033519996,27521.384568990004,53107.99294176 2026-03-28,08:26:15.000,87,11150912,7445,0,1774686374,13034.221228129994,32129.210523479996,53107.97896752001 2026-03-28,08:26:16.000,87,11150920,7565,0,1774686375,13033.689059639997,31207.325302080004,53107.958006160006 2026-03-28,08:26:17.000,87,11150964,6324,0,1774686376,13033.29835366,33972.360642839994,53107.95101904001 2026-03-28,08:26:18.000,87,11150912,6885,0,1774686377,13033.062582809995,34894.055537730004,53107.91608344 2026-03-28,08:26:19.000,87,11150919,6845,0,1774686378,13033.29161734999,26138.33116473,53107.97896752001 2026-03-28,08:26:20.000,87,11150887,6685,0,1774686379,13033.978720969993,31207.247761649996,53107.97896752001 2026-03-28,08:26:21.000,87,11150974,6324,0,1774686380,13034.942013300002,27981.417841920003,53108.07678720001 2026-03-28,08:26:23.000,87,11150873,6605,0,1774686382,13037.394030139993,33050.69394447,53108.391207600005 2026-03-28,08:26:24.000,87,11150895,6525,0,1774686383,13038.640247490002,29363.900266650002,53108.64274392 2026-03-28,08:26:25.000,87,11150928,6205,0,1774686384,13039.940355319988,28442.156027849996,53108.96415144001 2026-03-28,08:26:26.000,87,11150992,6565,0,1774686385,13041.240463149988,32589.34953336,53109.29953320001 2026-03-28,08:26:27.000,87,11150841,6765,0,1774686386,13042.493416809994,30285.299098079995,53109.63491496001 2026-03-28,08:26:28.000,87,11150933,7645,0,1774686387,13043.604907959998,33972.339495449996,53109.99125808001 2026-03-28,08:26:29.000,87,11150971,7484,0,1774686388,13044.278538959996,26139.099519900003,53110.29869136001 2026-03-28,08:26:30.000,87,11150920,6124,0,1774686389,13044.467155639992,24296.597920500004,53110.67599584 2026-03-28,08:26:31.000,87,11150931,6845,0,1774686390,13044.426737779992,24757.892987700005,53110.96246776 2026-03-28,08:26:32.000,87,11150853,7725,0,1774686391,13044.702926489997,27523.139802360005,53111.26990104 2026-03-28,08:26:34.000,87,11150941,6525,0,1774686393,13045.969352769993,31670.981827829994,53111.975600159996 2026-03-28,08:26:35.000,87,11150849,7484,0,1774686394,13046.60930222,32132.467221540006,53112.3039948 2026-03-28,08:26:36.000,87,11150895,6885,0,1774686395,13046.757501039996,27063.924228510004,53112.55553112001 2026-03-28,08:26:37.000,87,11150868,7525,0,1774686396,13046.64298376999,27525.59994873,53112.83501592 2026-03-28,08:26:38.000,87,11150933,6765,0,1774686397,13046.225332549999,34438.815673200006,53113.037642400006 2026-03-28,08:26:39.000,87,11150864,6445,0,1774686398,13045.679691439997,29369.51842326,53113.29616584001 2026-03-28,08:26:40.000,87,11150947,7725,0,1774686399,13045.22162235999,30751.82461974,53113.484818079996 2026-03-28,08:26:41.000,87,11151021,7645,0,1774686400,13045.34287593999,29829.593990969996,53113.65949608001 2026-03-28,08:26:42.000,87,11150972,6005,0,1774686401,13045.733581920002,31211.68166442,53113.89007104 2026-03-28,08:26:43.000,87,11151021,6845,0,1774686402,13046.252277789994,24759.56363151,53114.10667176 2026-03-28,08:26:45.000,87,11150847,6565,0,1774686404,13047.875728499996,29367.61515816,53114.65166712 2026-03-28,08:26:46.000,87,11151082,7085,0,1774686405,13048.76492142,27524.098484040005,53115.07089432001 2026-03-28,08:26:47.000,87,11150955,7085,0,1774686406,13049.620432789998,29367.502372079995,53115.30845640001 2026-03-28,08:26:48.000,87,11150956,6165,0,1774686407,13050.26711855,29367.530568600007,53115.61588968 2026-03-28,08:26:49.000,87,11150923,6685,0,1774686408,13051.15631146999,33054.45817989,53116.104988080006 2026-03-28,08:26:50.000,87,11150938,6365,0,1774686409,13052.382319889999,34437.14502939,53116.38447288001 2026-03-28,08:26:51.000,87,11150975,7045,0,1774686410,13053.480338419999,22455.26647668,53116.76876448001 2026-03-28,08:26:52.000,87,11150982,7165,0,1774686411,13054.100078939991,33054.747194220006,53117.15305608001 2026-03-28,08:26:53.000,87,11150914,7005,0,1774686412,13054.187650970001,27524.48618619,53117.60023176 2026-03-28,08:26:54.000,87,11150919,6725,0,1774686413,13053.82389023,35819.8812228,53117.85176808001 2026-03-28,08:26:56.000,87,11150948,7005,0,1774686415,13052.887543140001,28907.377460460004,53118.550480080004 2026-03-28,08:26:57.000,87,11150836,7165,0,1774686416,13053.022269339992,31211.625271380006,53118.8020164 2026-03-28,08:26:58.000,87,11151019,6885,0,1774686417,13053.089632440002,28446.75206061,53119.074514080006 2026-03-28,08:26:59.000,87,11150921,6805,0,1774686418,13053.258040189998,32133.869998409995,53119.42387008 2026-03-28,08:27:00.000,87,11150950,6205,0,1774686419,13053.709372959995,30751.317082380003,53119.52867688001 2026-03-28,08:27:01.000,87,11150944,6445,0,1774686420,13054.403212889993,31212.34428264,53119.8500844 2026-03-28,08:27:02.000,87,11150960,7365,0,1774686421,13055.02295341,33516.7894692,53120.17149192001 2026-03-28,08:27:03.000,87,11150895,6885,0,1774686422,13055.804365369993,30751.65544062,53120.4789252 2026-03-28,08:27:04.000,87,11150960,6284,0,1774686423,13056.417369579991,31673.695742879994,53120.67456456001 2026-03-28,08:27:05.000,87,11150812,6405,0,1774686424,13056.929329139988,28448.126640960007,53121.0029592 2026-03-28,08:27:07.000,87,11150795,6765,0,1774686426,13057.427816079995,30292.531505460007,53121.520006080005 2026-03-28,08:27:08.000,87,11150788,6324,0,1774686427,13057.165099989994,31675.183109310005,53121.71564544 2026-03-28,08:27:09.000,87,11150895,7845,0,1774686428,13057.326771429995,27988.16385933,53121.93923328 2026-03-28,08:27:10.000,87,11150851,7005,0,1774686429,13057.51538810999,30753.474116159996,53122.16282112001 2026-03-28,08:27:11.000,87,11150978,7165,0,1774686430,13057.751158959996,32597.35029591,53122.41435744 2026-03-28,08:27:12.000,87,11150943,6925,0,1774686431,13058.034083979997,31676.402608799996,53122.65191952 2026-03-28,08:27:13.000,87,11150944,6365,0,1774686432,13058.249645899989,25686.066033060008,53122.89646872 2026-03-28,08:27:14.000,87,11150932,7165,0,1774686433,13058.404581029994,28452.299725920006,53122.924417199996 2026-03-28,08:27:15.000,87,11150926,6645,0,1774686434,13058.242909589993,28914.095281350004,53123.203902 2026-03-28,08:27:16.000,87,11150958,6445,0,1774686435,13057.656850619991,32601.861739109998,53123.462425440004 2026-03-28,08:27:18.000,87,11150911,6685,0,1774686437,13056.565568400001,30758.493096720005,53123.902614 2026-03-28,08:27:19.000,87,11150948,6365,0,1774686438,13056.44431482,27071.064997199996,53124.07030488 2026-03-28,08:27:20.000,87,11150962,6324,0,1774686439,13056.390424339996,30296.94426084,53124.27293136001 2026-03-28,08:27:21.000,87,11150897,6805,0,1774686440,13056.208543969995,31218.343092270006,53124.489532080006 2026-03-28,08:27:22.000,87,11150897,6725,0,1774686441,13055.696584409998,33061.38042555,53124.69215856 2026-03-28,08:27:23.000,87,11150946,6284,0,1774686442,13054.989271859995,24764.99146161,53124.950682 2026-03-28,08:27:24.000,87,11150957,7805,0,1774686443,13054.517730159998,31677.763090890003,53125.06247592001 2026-03-28,08:27:25.000,87,11150941,7045,0,1774686444,13054.490784920003,30294.470016210005,53125.23016680001 2026-03-28,08:27:26.000,87,11150892,6124,0,1774686445,13055.09705281999,27067.681414799998,53125.307025120004 2026-03-28,08:27:27.000,87,11150988,6365,0,1774686446,13056.046872529994,29371.478081399997,53125.55856144 2026-03-28,08:27:29.000,87,11150949,7365,0,1774686448,13058.64035188,34440.112713120005,53125.86599472 2026-03-28,08:27:30.000,87,11150912,7085,0,1774686449,13059.79226088999,31213.78935429,53126.12451816 2026-03-28,08:27:31.000,87,11150844,6205,0,1774686450,13060.728607979989,28448.655325710002,53126.313170400004 2026-03-28,08:27:32.000,87,11150860,6405,0,1774686451,13061.536965179992,28448.739915269995,53126.54374536001 2026-03-28,08:27:33.000,87,11150901,6685,0,1774686452,13062.21733249,30753.396575730003,53126.8022688 2026-03-28,08:27:34.000,87,11150946,6205,0,1774686453,13062.742764670002,27988.466971920003,53126.983933920004 2026-03-28,08:27:35.000,87,11150932,7565,0,1774686454,13063.274933159999,25684.465880550008,53127.17957328 2026-03-28,08:27:36.000,87,11150946,6365,0,1774686455,13063.820574270001,32136.964566480005,53127.28438008 2026-03-28,08:27:37.000,87,11150949,7885,0,1774686456,13064.130444529997,25685.163744420002,53127.47303232 2026-03-28,08:27:38.000,87,11150928,6324,0,1774686457,13064.413369549999,30294.230345789998,53127.66867168001 2026-03-28,08:27:40.000,87,11150986,7365,0,1774686459,13064.89164755999,32599.11257841,53127.83636256001 2026-03-28,08:27:41.000,87,11150927,6765,0,1774686460,13065.188045199997,30295.139683560003,53127.9551436 2026-03-28,08:27:42.000,87,11150917,6765,0,1774686461,13064.95901066,26608.719609630003,53128.04597616 2026-03-28,08:27:43.000,87,11150925,6565,0,1774686462,13064.473996339999,29374.375273829995,53128.07392464 2026-03-28,08:27:44.000,87,11150970,7285,0,1774686463,13063.67237544999,30757.492120259994,53128.157770080004 2026-03-28,08:27:45.000,87,11150940,7085,0,1774686464,13062.33184975999,27992.611860360004,53128.059950400006 2026-03-28,08:27:46.000,87,11150947,7845,0,1774686465,13060.863334179994,27531.767937480006,53127.990079200004 2026-03-28,08:27:47.000,87,11151015,6885,0,1774686466,13059.556490039999,33062.26861593001,53127.9551436 2026-03-28,08:27:48.000,87,11150946,6205,0,1774686467,13058.65382449999,27070.3600842,53127.93418224001 2026-03-28,08:27:49.000,87,11150963,6845,0,1774686468,13058.229436969988,30757.083270720002,53127.94815648 2026-03-28,08:27:51.000,87,11151001,6725,0,1774686470,13057.724213720001,32600.036014440004,53127.92719512 2026-03-28,08:27:52.000,87,11150924,7165,0,1774686471,13057.68379586,27990.962363939994,53128.10187312001 2026-03-28,08:27:53.000,87,11150973,6605,0,1774686472,13058.034083979997,30295.062143129995,53128.157770080004 2026-03-28,08:27:54.000,87,11150997,7484,0,1774686473,13058.57972509,34442.57285949,53128.276551120005 2026-03-28,08:27:55.000,87,11150912,6205,0,1774686474,13059.273565019997,30755.313939090003,53128.38135792 2026-03-28,08:27:56.000,87,11150915,6685,0,1774686475,13060.135812699991,27989.996633129995,53128.611932880005 2026-03-28,08:27:57.000,87,11150939,6725,0,1774686476,13061.03174192999,29833.767075929994,53128.793598 2026-03-28,08:27:58.000,87,11150923,6885,0,1774686477,13062.028715809989,29834.422645020008,53128.91936616001 2026-03-28,08:27:59.000,87,11151013,7845,0,1774686478,13062.985271830003,32139.530449800004,53129.0730828 2026-03-28,08:28:00.000,87,11150977,7605,0,1774686479,13063.867728439996,31218.653253990007,53129.24077368 2026-03-28,08:28:02.000,87,11150969,6725,0,1774686481,13065.336244019993,31220.126522160004,53129.618078160005 2026-03-28,08:28:03.000,87,11151005,6805,0,1774686482,13065.760631549994,31681.604866740003,53129.75083344 2026-03-28,08:28:04.000,87,11151005,6965,0,1774686483,13066.211964319991,32603.877790290004,53129.96044704 2026-03-28,08:28:05.000,87,11151021,6885,0,1774686484,13066.447735169997,28917.00657204,53130.1560864 2026-03-28,08:28:06.000,87,11150956,7165,0,1774686485,13066.649824469998,27073.673175300006,53130.25390608 2026-03-28,08:28:07.000,87,11151026,6284,0,1774686486,13066.784550669989,27073.941042239996,53130.54736512001 2026-03-28,08:28:08.000,87,11150968,6365,0,1774686487,13066.683506019988,23847.963090780002,53130.624223440005 2026-03-28,08:28:09.000,87,11150973,6685,0,1774686488,13066.609406609998,32144.478939060005,53130.743004480006 2026-03-28,08:28:10.000,87,11150995,7484,0,1774686489,13066.494889339992,27535.616762460006,53130.82684992 2026-03-28,08:28:11.000,87,11151027,7484,0,1774686490,13066.265854799996,29379.29556657,53130.87575976 2026-03-28,08:28:13.000,87,11150931,6685,0,1774686492,13065.632641659999,30301.201935360004,53130.9246696 2026-03-28,08:28:14.000,87,11150968,6245,0,1774686493,13065.181308890002,33527.440704630004,53130.95261808001 2026-03-28,08:28:15.000,87,11150899,7885,0,1774686494,13064.325797519989,28457.586573420005,53130.9246696 2026-03-28,08:28:16.000,87,11150938,6565,0,1774686495,13063.301878399994,29379.683268720008,53130.90370824001 2026-03-28,08:28:17.000,87,11150930,6245,0,1774686496,13062.668665259996,28457.81214558,53130.76396584001 2026-03-28,08:28:18.000,87,11150939,7565,0,1774686497,13062.587829539996,29840.26637379,53130.66614616001 2026-03-28,08:28:19.000,87,11150919,6525,0,1774686498,13062.661928950001,24770.066835210004,53130.6102492 2026-03-28,08:28:20.000,87,11150872,6485,0,1774686499,13062.864018250002,26613.639902370007,53130.61723632001 2026-03-28,08:28:21.000,87,11150973,7565,0,1774686500,13062.938117659993,32144.295661680007,53130.6102492 2026-03-28,08:28:22.000,87,11150817,6605,0,1774686501,13062.857281939992,29839.547362530007,53130.54736512001 2026-03-28,08:28:24.000,87,11150814,6405,0,1774686503,13061.489811009997,31684.02976746,53130.47749392001 2026-03-28,08:28:25.000,87,11150749,6925,0,1774686504,13061.11931396,27996.83428923,53130.42858408001 2026-03-28,08:28:26.000,87,11150829,7645,0,1774686505,13061.348348499996,31223.277483269994,53130.34473864 2026-03-28,08:28:27.000,87,11150780,6124,0,1774686506,13061.658218759992,30301.364065350004,53130.34473864 2026-03-28,08:28:28.000,87,11150999,7725,0,1774686507,13062.10955152999,29840.562437250002,53130.44255832 2026-03-28,08:28:29.000,87,11150933,6845,0,1774686508,13062.5608843,28458.016570349995,53130.4705068 2026-03-28,08:28:30.000,87,11150931,6845,0,1774686509,13062.924645040002,31223.777971500007,53130.49146816 2026-03-28,08:28:31.000,87,11150894,7165,0,1774686510,13063.173888509999,28458.573451620003,53130.56133936 2026-03-28,08:28:32.000,87,11150890,7245,0,1774686511,13063.342296259994,31685.32680738,53130.526403760006 2026-03-28,08:28:33.000,87,11151008,7484,0,1774686512,13063.37597781,27537.498880169995,53130.63819768 2026-03-28,08:28:46.000,87,11150984,7405,0,1774686525,13060.735344289998,30766.014518430005,53130.8198628 2026-03-28,08:28:47.000,87,11150967,7845,0,1774686526,13061.166468129995,29844.199788330006,53130.87575976 2026-03-28,08:28:48.000,87,11150926,6165,0,1774686527,13061.563910420002,33992.408368560005,53130.889734000004 2026-03-28,08:28:49.000,87,11150968,7205,0,1774686528,13061.22035861,27539.430341789994,53130.9945408 2026-03-28,08:28:50.000,87,11150975,7645,0,1774686529,13060.944169899994,30765.75370062,53131.09934760001 2026-03-28,08:28:51.000,87,11150937,7765,0,1774686530,13061.32140326,29382.566362890007,53131.18319304 2026-03-28,08:28:52.000,87,11150944,6365,0,1774686531,13061.725581860002,31225.878612240005,53131.32293544 2026-03-28,08:28:53.000,87,11150958,6485,0,1774686532,13061.725581860002,31225.483860959997,53131.46966496 2026-03-28,08:28:54.000,87,11150996,7205,0,1774686533,13061.934407469998,26615.839230929996,53131.65133008001 2026-03-28,08:28:55.000,87,11151006,6525,0,1774686534,13062.574356919991,27076.492827299997,53132.05658304001 2026-03-28,08:28:57.000,87,11150910,6284,0,1774686536,13063.241251609994,25233.448444890004,53132.014660320005 2026-03-28,08:28:58.000,87,11150867,7085,0,1774686537,13063.73973855,30303.852408239996,53132.24523528001 2026-03-28,08:28:59.000,87,11150927,7045,0,1774686538,13064.325797519989,28921.095067439994,53132.29414512001 2026-03-28,08:29:00.000,87,11150930,6445,0,1774686539,13064.73671243,30303.901752150006,53132.47581024 2026-03-28,08:29:01.000,87,11150946,6124,0,1774686540,13065.295826159992,28921.34883612,53132.69241096 2026-03-28,08:29:02.000,87,11150909,6765,0,1774686541,13066.083974429996,32609.04480258,53132.88805032 2026-03-28,08:29:03.000,87,11151184,7085,0,1774686542,13066.730660189998,33531.47985612,53133.020805600005 2026-03-28,08:29:04.000,87,11150961,7565,0,1774686543,13067.606380489997,30305.544199440003,53133.31426464 2026-03-28,08:29:05.000,87,11150946,6284,0,1774686544,13068.37431983,31228.247119919994,53133.405097200004 2026-03-28,08:29:06.000,87,11151040,6245,0,1774686545,13069.081632379988,26158.597413480005,53133.68458200001 2026-03-28,08:29:08.000,87,11151005,6765,0,1774686547,13070.172914599993,24777.123014340003,53134.040925119996 2026-03-28,08:29:09.000,87,11150914,6205,0,1774686548,13070.388476519998,26621.55607536,53134.29944856 2026-03-28,08:29:10.000,87,11150973,6725,0,1774686549,13070.408685449998,28926.77666622,53134.58592048 2026-03-28,08:29:11.000,87,11150926,7605,0,1774686550,13070.550147959999,34458.07389636,53134.77457272 2026-03-28,08:29:12.000,87,11150887,7325,0,1774686551,13070.72529201999,33536.29441191,53135.04008328 2026-03-28,08:29:13.000,87,11150968,7405,0,1774686552,13070.99474442,33075.584422500004,53135.249696880004 2026-03-28,08:29:14.000,87,11150924,7365,0,1774686553,13071.358505160002,29849.204670630003,53135.40341352 2026-03-28,08:29:15.000,87,11150914,6245,0,1774686554,13071.681848039989,31232.258074890007,53135.61302712 2026-03-28,08:29:16.000,87,11150914,6365,0,1774686555,13072.059081399995,28466.799786329997,53135.76674376001 2026-03-28,08:29:17.000,87,11151005,6685,0,1774686556,13072.335270110001,34920.553217399996,53135.94840888 2026-03-28,08:29:19.000,87,11151012,6324,0,1774686558,13072.840493359989,32617.03146687,53136.41654592001 2026-03-28,08:29:20.000,87,11151101,7805,0,1774686559,13072.921329079989,34461.30944703,53136.64712088 2026-03-28,08:29:21.000,87,11150935,7565,0,1774686560,13073.04931897,26164.42704399,53136.926605680004 2026-03-28,08:29:22.000,87,11151053,6925,0,1774686561,13073.015637419994,33540.21372819001,53137.10827080001 2026-03-28,08:29:23.000,87,11150868,6284,0,1774686562,13072.638404060002,29852.891365620002,53137.28993592 2026-03-28,08:29:24.000,87,11150978,6365,0,1774686563,13072.301588559996,32158.30228299,53137.42269120001 2026-03-28,08:29:25.000,87,11150912,7165,0,1774686564,13072.348742729991,25243.90935381,53137.499549520006 2026-03-28,08:29:26.000,87,11151014,6565,0,1774686565,13072.294852250001,33080.51176437001,53137.75108584 2026-03-28,08:29:27.000,87,11151019,7005,0,1774686566,13072.099499259995,29853.69496644,53137.834931280006 2026-03-28,08:29:28.000,87,11151024,6284,0,1774686567,13072.059081399995,34463.67090558,53137.94672520001 2026-03-28,08:29:30.000,87,11150905,7565,0,1774686569,13071.473022429993,26627.561934120007,53138.121403200006 2026-03-28,08:29:31.000,87,11150981,6805,0,1774686570,13071.297878370002,27549.693875070006,53138.14236456001 2026-03-28,08:29:32.000,87,11150956,6565,0,1774686571,13071.142943239996,32620.654719690006,53138.219222880005 2026-03-28,08:29:33.000,87,11150921,6805,0,1774686572,13070.839809289995,34464.81991377,53138.27511984 2026-03-28,08:29:34.000,87,11150911,6885,0,1774686573,13070.334586039993,32621.35258356,53138.24717136 2026-03-28,08:29:35.000,87,11150913,6925,0,1774686574,13070.024715779997,31238.57409537,53138.289094080006 2026-03-28,08:29:36.000,87,11151001,6885,0,1774686575,13069.842835409996,28934.0090736,53138.317042560004 2026-03-28,08:29:37.000,87,11150928,7365,0,1774686576,13069.56664669999,35388.164305080005,53138.317042560004 2026-03-28,08:29:38.000,87,11150883,6805,0,1774686577,13069.34434846999,30778.5549207,53138.31005544001 2026-03-28,08:29:39.000,87,11150921,7685,0,1774686578,13069.027741899998,30778.921475459996,53138.32402968 2026-03-28,08:29:41.000,87,11151021,7525,0,1774686580,13068.61682699,28013.033189969996,53138.18428728 2026-03-28,08:29:42.000,87,11151028,7005,0,1774686581,13067.808469789998,29857.353464910004,53138.09345472001 2026-03-28,08:29:43.000,87,11150985,6885,0,1774686582,13067.29651023,31701.455216820003,53138.02358352001 2026-03-28,08:29:44.000,87,11150945,6765,0,1774686583,13066.696978639993,28013.583022110004,53137.9117896 2026-03-28,08:29:45.000,87,11150990,6324,0,1774686584,13066.164810149996,28935.468243509997,53137.86287976 2026-03-28,08:29:46.000,87,11150942,7205,0,1774686585,13066.09071073999,29396.171183790007,53137.73012448 2026-03-28,08:29:47.000,87,11150934,6324,0,1774686586,13066.191755389991,29395.91741511,53137.58339496 2026-03-28,08:29:48.000,87,11150931,6925,0,1774686587,13066.01661133,31239.899331809997,53137.51352376 2026-03-28,08:29:49.000,87,11150972,6365,0,1774686588,13065.942511919995,34466.89940712,53137.2480132 2026-03-28,08:29:50.000,87,11150915,6765,0,1774686589,13066.1984917,28473.933505890003,53137.23403896001 2026-03-28,08:29:52.000,87,11150948,6365,0,1774686591,13066.771078049998,25247.328181859993,53136.98250264 2026-03-28,08:29:53.000,87,11150978,6525,0,1774686592,13067.303246539996,31240.604244810005,53136.91961856001 2026-03-28,08:29:54.000,87,11150904,7205,0,1774686593,13067.922987059988,28935.665619149993,53136.84974736001 2026-03-28,08:29:55.000,87,11150965,6965,0,1774686594,13068.610090679991,29396.72101593,53136.76590192 2026-03-28,08:29:56.000,87,11150991,7605,0,1774686595,13069.290457989999,32623.847975580007,53136.68205648001 2026-03-28,08:29:57.000,87,11150960,6245,0,1774686596,13069.67442766,32163.130937039998,53136.640133760004 2026-03-28,08:29:58.000,87,11151007,6805,0,1774686597,13070.038188400002,31241.506533449996,53136.68205648001 2026-03-28,08:29:59.000,87,11150955,7045,0,1774686598,13070.678137849995,27092.578941960004,53136.65410800001 2026-03-28,08:30:00.000,87,11150963,6805,0,1774686599,13071.203570029997,28936.525613010002,53136.62615952 2026-03-28,08:30:01.000,87,11150974,7245,0,1774686600,13071.634693869993,33085.46730276001,53136.640133760004 2026-03-28,08:30:03.000,87,11151028,7205,0,1774686602,13072.712503469993,28013.907282090004,53136.7938504 2026-03-28,08:30:04.000,87,11150850,6485,0,1774686603,13073.17057255,28474.405797600004,53136.77288904001 2026-03-28,08:30:05.000,87,11150928,6445,0,1774686604,13073.662323179997,33545.16926658001,53136.926605680004 2026-03-28,08:30:06.000,87,11151009,7045,0,1774686605,13074.32248155999,30317.90132433,53137.01045112 2026-03-28,08:30:07.000,87,11150963,7925,0,1774686606,13075.083684589998,29856.620355389998,53136.95455416 2026-03-28,08:30:08.000,87,11150901,6765,0,1774686607,13075.898778099996,27551.449108440007,53137.19211624 2026-03-28,08:30:09.000,87,11150946,7165,0,1774686608,13076.78797102,32622.198479159997,53137.2480132 2026-03-28,08:30:10.000,87,11150899,7925,0,1774686609,13077.528965119993,32161.086689339994,53137.34583288 2026-03-28,08:30:11.000,87,11150933,7685,0,1774686610,13078.1891235,31699.988997780005,53137.548459360005 2026-03-28,08:30:12.000,87,11150918,6324,0,1774686611,13078.957062839989,33082.936665090005,53137.68820176001 2026-03-28,08:30:14.000,87,11150861,6525,0,1774686613,13080.061817679998,26629.366511400003,53137.96069944 2026-03-28,08:30:15.000,87,11150914,6405,0,1774686614,13080.452523659995,34927.36972611,53138.14236456001 2026-03-28,08:30:16.000,87,11150941,7005,0,1774686615,13080.735448679996,26629.599132689997,53138.27511984 2026-03-28,08:30:17.000,87,11150985,6765,0,1774686616,13080.762393919991,24324.843784409997,53138.42184936 2026-03-28,08:30:18.000,87,11150966,6084,0,1774686617,13080.870174880001,34005.66778208999,53138.554604640005 2026-03-28,08:30:19.000,87,11150939,6965,0,1774686618,13081.079000489997,31700.84899164,53138.65941144 2026-03-28,08:30:20.000,87,11151022,6405,0,1774686619,13081.483179089999,33084.177311969994,53138.82710232 2026-03-28,08:30:21.000,87,11150907,7845,0,1774686620,13081.651586839995,30318.52164777,53138.938896240004 2026-03-28,08:30:22.000,87,11150975,6845,0,1774686621,13081.84020351999,28474.497436289996,53139.008767440006 2026-03-28,08:30:23.000,87,11151023,7525,0,1774686622,13081.90756662,31701.363578129996,53139.16947120001 2026-03-28,08:30:25.000,87,11150940,6205,0,1774686624,13082.311745220002,27552.069431879994,53139.42100752 2026-03-28,08:30:26.000,87,11150877,7045,0,1774686625,13082.480152969998,28474.074488490005,53139.64459536 2026-03-28,08:30:27.000,87,11150964,6405,0,1774686626,13082.480152969998,28935.12283614,53139.62363400001 2026-03-28,08:30:28.000,87,11150998,6405,0,1774686627,13082.399317249998,30318.126896489994,53139.826260480004 2026-03-28,08:30:29.000,87,11150983,8005,0,1774686628,13082.379108319998,29856.881173200003,53139.93106728 2026-03-28,08:30:30.000,87,11150908,6565,0,1774686629,13082.284799979992,27551.84385972,53140.00792560001 2026-03-28,08:30:31.000,87,11150940,7205,0,1774686630,13082.015347579996,26630.092571789995,53140.14068088 2026-03-28,08:30:32.000,87,11150894,7325,0,1774686631,13081.84020351999,28013.244663870006,53140.18959072 2026-03-28,08:30:33.000,87,11150968,6565,0,1774686632,13081.853676139996,26630.494372200003,53140.32234600001 2026-03-28,08:30:34.000,87,11150877,7845,0,1774686633,13081.79978565999,28474.560878460004,53140.48304976 2026-03-28,08:30:36.000,87,11150920,7445,0,1774686635,13081.206990379993,33085.07960061,53140.79747016001 2026-03-28,08:30:37.000,87,11150906,7645,0,1774686636,13081.469706469994,31241.048339999994,53140.8813156 2026-03-28,08:30:38.000,87,11150922,6525,0,1774686637,13082.062501749991,29857.931493569995,53141.0559936 2026-03-28,08:30:39.000,87,11150949,6685,0,1774686638,13082.94495836,29396.854949400004,53141.335478400004 2026-03-28,08:30:40.000,87,11150995,7845,0,1774686639,13083.928459619994,28936.0533213,53141.34945264001 2026-03-28,08:30:41.000,87,11150986,7245,0,1774686640,13084.804179919993,24787.323105450007,53141.58701472 2026-03-28,08:30:42.000,87,11150965,6685,0,1774686641,13085.56538295,28475.484314489993,53141.77566696 2026-03-28,08:30:43.000,87,11150932,6765,0,1774686642,13086.144705609993,26170.573885349993,53141.94335784 2026-03-28,08:30:44.000,87,11150949,7005,0,1774686643,13086.76444613,35390.892318390004,53142.0341904 2026-03-28,08:30:45.000,87,11151009,7085,0,1774686644,13087.289878309988,29859.045256109996,53142.16694568001 2026-03-28,08:30:47.000,87,11151036,6445,0,1774686646,13088.347478980002,28476.35135748,53142.418482 2026-03-28,08:30:48.000,87,11150980,7365,0,1774686647,13088.650612929989,26632.559767290004,53142.52328880001 2026-03-28,08:30:49.000,87,11150968,6365,0,1774686648,13088.91332901999,30781.684734420007,53142.67001832001 2026-03-28,08:30:50.000,87,11150901,6965,0,1774686649,13089.18278142,22944.5747865,53142.61412136 2026-03-28,08:30:51.000,87,11150929,6565,0,1774686650,13089.465706440002,30320.62933764,53142.795786480005 2026-03-28,08:30:52.000,87,11151012,7484,0,1774686651,13089.815994559998,29859.573940860006,53142.78181224 2026-03-28,08:30:53.000,87,11150779,6965,0,1774686652,13090.085446959994,30781.783422239998,53142.87963192 2026-03-28,08:30:54.000,87,11150770,6284,0,1774686653,13090.166282679995,33547.749248160006,53143.01937432 2026-03-28,08:30:55.000,87,11150932,6725,0,1774686654,13090.15281005999,28937.484294690003,53143.04033568 2026-03-28,08:30:56.000,87,11150984,7285,0,1774686655,13090.13260112999,30320.2909794,53143.08924552 2026-03-28,08:30:58.000,87,11150835,6845,0,1774686657,13090.226909469995,26631.777313860002,53143.249949280005 2026-03-28,08:30:59.000,87,11150857,7805,0,1774686658,13090.30100888,27553.75417395,53143.29187200001 2026-03-28,08:31:00.000,87,11150995,6725,0,1774686659,13090.48288925,31241.908333860003,53143.37571744 2026-03-28,08:31:01.000,87,11150903,7685,0,1774686660,13090.812968439997,30780.923428380003,53143.4316144 2026-03-28,08:31:02.000,87,11150932,7445,0,1774686661,13091.015057739998,30320.213438970008,53143.50847272001 2026-03-28,08:31:03.000,87,11150968,7365,0,1774686662,13091.19020179999,32164.568959559998,53143.55738256001 2026-03-28,08:31:04.000,87,11150924,6565,0,1774686663,13091.425972649995,29859.672628679997,53143.585331040005 2026-03-28,08:31:05.000,87,11151056,6405,0,1774686664,13091.789733389996,27093.770244929998,53143.5713568 2026-03-28,08:31:06.000,87,11150990,6405,0,1774686665,13092.126548890003,26171.920269180002,53143.65520224001 2026-03-28,08:31:07.000,87,11150876,7645,0,1774686666,13092.47010069999,26633.173041600006,53143.66218936 2026-03-28,08:31:09.000,87,11150975,6685,0,1774686668,13092.995532879992,22945.441829489995,53143.66218936 2026-03-28,08:31:10.000,87,11150874,6165,0,1774686669,13093.130259079997,25711.513392359993,53143.78795752 2026-03-28,08:31:11.000,87,11150915,7725,0,1774686670,13093.177413249992,22484.428727489998,53143.753021920005 2026-03-28,08:31:12.000,87,11151066,6445,0,1774686671,13093.217831109992,29399.62525749,53143.72507344001 2026-03-28,08:31:13.000,87,11150891,7765,0,1774686672,13092.867542989996,29860.525573410006,53143.74603480001 2026-03-28,08:31:14.000,87,11150930,7045,0,1774686673,13092.51725487,31704.599128799993,53143.634240880005 2026-03-28,08:31:15.000,87,11150876,6565,0,1774686674,13092.173703059998,33087.50450133,53143.62026664 2026-03-28,08:31:16.000,87,11150920,7165,0,1774686675,13091.884041730002,29399.498373149996,53143.536421200006 2026-03-28,08:31:17.000,87,11150939,6845,0,1774686676,13091.6617435,33087.63138567,53143.417640160005 2026-03-28,08:31:18.000,87,11150946,7325,0,1774686677,13091.29124644999,27094.764172259995,53143.3268076 2026-03-28,08:31:20.000,87,11150916,7245,0,1774686679,13090.1797553,29861.24458467,53143.26392352 2026-03-28,08:31:21.000,87,11150954,6324,0,1774686680,13089.512860609997,30783.609146910007,53143.1870652 2026-03-28,08:31:22.000,87,11150971,6765,0,1774686681,13088.785339129994,28478.896093410003,53143.08924552 2026-03-28,08:31:23.000,87,11150968,6324,0,1774686682,13088.280115879992,25713.18403617,53143.0473228 2026-03-28,08:31:24.000,87,11150946,6445,0,1774686683,13088.030872409996,27096.681535619995,53142.942516 2026-03-28,08:31:25.000,87,11150987,7765,0,1774686684,13088.078026579991,32629.311051330005,53142.914567520005 2026-03-28,08:31:26.000,87,11150931,6685,0,1774686685,13088.461996249993,37239.59715219001,53142.8027736 2026-03-28,08:31:27.000,87,11150937,7325,0,1774686686,13089.169308799996,26175.113525070003,53142.71194104 2026-03-28,08:31:28.000,87,11150961,6845,0,1774686687,13089.849676109989,33551.72495747999,53142.64905696001 2026-03-28,08:31:29.000,87,11151025,6885,0,1774686688,13090.530043419996,25714.530419999996,53142.60014712001 2026-03-28,08:31:31.000,87,11150936,7205,0,1774686690,13091.749315529996,29863.979647109998,53142.6630312 2026-03-28,08:31:32.000,87,11150861,7565,0,1774686691,13092.241066159993,31708.20123423,53142.55123728001 2026-03-28,08:31:33.000,87,11150832,6605,0,1774686692,13092.685662619995,30786.167981100007,53142.55123728001 2026-03-28,08:31:34.000,87,11150949,8005,0,1774686693,13092.88101561,31708.130742930007,53142.55123728001 2026-03-28,08:31:35.000,87,11150904,6485,0,1774686694,13092.948378709996,34474.054274070004,53142.57219864001 2026-03-28,08:31:36.000,87,11151024,6565,0,1774686695,13092.948378709996,32630.065308239995,53142.48136608001 2026-03-28,08:31:37.000,87,11150941,7925,0,1774686696,13092.907960849996,31707.89812164,53142.39053352 2026-03-28,08:31:38.000,87,11150967,6885,0,1774686697,13092.806916199996,28480.912144589995,53142.39053352 2026-03-28,08:31:39.000,87,11150921,7645,0,1774686698,13092.73281678999,28942.17196614,53142.2787396 2026-03-28,08:31:40.000,87,11150943,6925,0,1774686699,13092.67892631,32169.707775329996,53142.2787396 2026-03-28,08:31:42.000,87,11150997,7484,0,1774686701,13092.854070369991,33553.41674868,53142.173932800004 2026-03-28,08:31:43.000,87,11150906,6124,0,1774686702,13092.982060260001,29404.235388510002,53142.125022960005 2026-03-28,08:31:44.000,87,11150957,7605,0,1774686703,13093.150468009997,29404.355223720006,53142.15995856 2026-03-28,08:31:45.000,87,11150937,6845,0,1774686704,13093.291930519998,28943.567693880002,53141.99226768 2026-03-28,08:31:46.000,87,11150907,7725,0,1774686705,13093.440129339993,33093.291837059995,53141.91540936 2026-03-28,08:31:47.000,87,11150899,7565,0,1774686706,13093.386238859988,29405.024891070003,53141.84553816 2026-03-28,08:31:48.000,87,11151063,6845,0,1774686707,13093.352557309998,34015.54361322,53141.789641200005 2026-03-28,08:31:49.000,87,11151066,7445,0,1774686708,13093.096577529992,31249.549590780007,53141.740731360005 2026-03-28,08:31:50.000,87,11150926,6565,0,1774686709,13092.928169779996,28022.479024169996,53141.58701472 2026-03-28,08:31:51.000,87,11150910,7565,0,1774686710,13092.928169779996,29405.666361900003,53141.49618216001 2026-03-28,08:31:53.000,87,11150915,7484,0,1774686712,13093.278457899993,28483.823435280006,53141.370414 2026-03-28,08:31:54.000,87,11150910,7165,0,1774686713,13093.534437679999,27100.762981890002,53141.23067160001 2026-03-28,08:31:55.000,87,11150960,6525,0,1774686714,13093.60853708999,27562.09329474,53141.139839040006 2026-03-28,08:31:56.000,87,11150988,6365,0,1774686715,13093.71631805,27562.156736909994,53141.09791632 2026-03-28,08:31:57.000,87,11151015,8045,0,1774686716,13093.93187996999,30328.552559760006,53140.972148160006 2026-03-28,08:31:58.000,87,11151016,6445,0,1774686717,13094.066606169996,29867.64519471,53140.951186800005 2026-03-28,08:31:59.000,87,11150961,7725,0,1774686718,13093.91840735,31251.05105547,53140.97913528 2026-03-28,08:32:00.000,87,11150841,6725,0,1774686719,13093.62874601999,28946.048987639995,53140.832405760004 2026-03-28,08:32:01.000,87,11150825,7845,0,1774686720,13093.406447789988,31712.663333520002,53140.81843152 2026-03-28,08:32:02.000,87,11150795,6645,0,1774686721,13092.961851330001,32174.035941149996,53140.88830272 2026-03-28,08:32:04.000,87,11150903,6685,0,1774686723,13092.119812579993,27564.1516407,53140.9162512 2026-03-28,08:32:05.000,87,11150865,7484,0,1774686724,13091.607853019996,26181.492987720005,53140.82541864001 2026-03-28,08:32:06.000,87,11150947,7605,0,1774686725,13091.021794049993,34020.1678425,53140.84638000001 2026-03-28,08:32:07.000,87,11150924,7285,0,1774686726,13090.327954119995,27565.970316239996,53140.71362472 2026-03-28,08:32:08.000,87,11150942,7365,0,1774686727,13089.721686219993,28949.376177,53140.832405760004 2026-03-28,08:32:09.000,87,11150905,6845,0,1774686728,13089.270353449996,30332.60580951,53140.67868912001 2026-03-28,08:32:10.000,87,11150932,6365,0,1774686729,13089.304035000001,27566.040807540005,53140.76253456 2026-03-28,08:32:11.000,87,11150995,6965,0,1774686730,13089.674532049998,28488.271436309995,53140.7415732 2026-03-28,08:32:12.000,87,11151006,6405,0,1774686731,13090.29427256999,24799.70137773,53140.62279216 2026-03-28,08:32:13.000,87,11150971,7845,0,1774686732,13090.900540469993,30332.732693850005,53140.62977928001 2026-03-28,08:32:15.000,87,11150908,6284,0,1774686734,13091.924459590002,28950.222072599994,53140.615805040004 2026-03-28,08:32:16.000,87,11150927,6965,0,1774686735,13092.422946529994,33561.347019930006,53140.46208840001 2026-03-28,08:32:17.000,87,11150924,6365,0,1774686736,13092.71260785999,26645.41033128,53140.55990808001 2026-03-28,08:32:18.000,87,11150940,7205,0,1774686737,13092.975323949991,30334.55841852,53140.497024000004 2026-03-28,08:32:19.000,87,11150959,6885,0,1774686738,13093.076368599992,27568.254234360007,53140.34330736001 2026-03-28,08:32:20.000,87,11150956,6324,0,1774686739,13093.143731700002,28951.716488160004,53140.301384640006 2026-03-28,08:32:21.000,87,11150888,6565,0,1774686740,13093.231303729997,29413.07499753,53140.30837176 2026-03-28,08:32:22.000,87,11150900,6365,0,1774686741,13093.224567420002,26185.736563979997,53140.24548768 2026-03-28,08:32:23.000,87,11150833,6965,0,1774686742,13093.197622179992,34024.228141379994,53140.147668 2026-03-28,08:32:24.000,87,11151066,7245,0,1774686743,13093.110050149997,29413.603682279994,53140.05683544001 2026-03-28,08:32:26.000,87,11150932,6365,0,1774686745,13093.224567420002,32641.428505799995,53139.728440800005 2026-03-28,08:32:27.000,87,11151083,6925,0,1774686746,13093.446865649988,32180.359010760003,53139.70049232001 2026-03-28,08:32:28.000,87,11150907,7484,0,1774686747,13093.581591849994,24803.24004099,53139.560749920005 2026-03-28,08:32:29.000,87,11150994,6445,0,1774686748,13093.70958173999,33102.99848907,53139.40004616 2026-03-28,08:32:30.000,87,11150927,7925,0,1774686749,13093.79041745999,32642.267352270006,53139.31620072001 2026-03-28,08:32:31.000,87,11150967,6845,0,1774686750,13093.87798949,27570.24913815,53139.12056136001 2026-03-28,08:32:32.000,87,11150949,6645,0,1774686751,13093.87125317999,29875.80103812,53139.07863864001 2026-03-28,08:32:33.000,87,11150941,7725,0,1774686752,13093.642218639994,29875.857431159995,53138.95287048001 2026-03-28,08:32:34.000,87,11150993,6605,0,1774686753,13093.116786459992,34025.45469,53138.86902504 2026-03-28,08:32:35.000,87,11151043,6685,0,1774686754,13092.49704594,32180.972285070005,53138.68735992 2026-03-28,08:32:37.000,87,11150785,6845,0,1774686756,13091.143047629994,28953.267296759994,53138.52665616001 2026-03-28,08:32:38.000,87,11150995,6765,0,1774686757,13090.32121781,25725.498866280002,53138.435823600004 2026-03-28,08:32:39.000,87,11150956,6365,0,1774686758,13089.539805849992,27108.573417930005,53138.37293952 2026-03-28,08:32:40.000,87,11151044,7325,0,1774686759,13088.684294479994,30336.102177990004,53138.32402968 2026-03-28,08:32:41.000,87,11151028,6645,0,1774686760,13087.86246466,28491.506986980006,53138.19826152 2026-03-28,08:32:42.000,87,11151043,7725,0,1774686761,13087.141679489992,27569.699306010007,53138.07948048 2026-03-28,08:32:43.000,87,11151019,6765,0,1774686762,13086.548884209995,30797.43953997,53137.932750960004 2026-03-28,08:32:44.000,87,11150976,7285,0,1774686763,13086.090815129988,28953.281395020007,53137.834931280006 2026-03-28,08:32:45.000,87,11150909,6805,0,1774686764,13085.753999629997,27109.09505355,53137.834931280006 2026-03-28,08:32:46.000,87,11150943,7805,0,1774686765,13085.700109149991,32181.34588896,53137.73711160001 2026-03-28,08:32:48.000,87,11150984,6765,0,1774686767,13086.164914539993,27570.679135080005,53137.646279040004 2026-03-28,08:32:49.000,87,11150990,6525,0,1774686768,13086.65666516999,29414.794985250002,53137.59038208001 2026-03-28,08:32:50.000,87,11150947,6685,0,1774686769,13087.316823549998,26186.941965210004,53137.53448512 2026-03-28,08:32:51.000,87,11151035,7885,0,1774686770,13087.990454549996,34025.229117840005,53137.53448512 2026-03-28,08:32:52.000,87,11151015,6645,0,1774686771,13088.684294479994,28031.177650590005,53137.597369200004 2026-03-28,08:32:53.000,87,11150943,7125,0,1774686772,13089.270353449996,28953.464672400005,53137.499549520006 2026-03-28,08:32:54.000,87,11150981,6725,0,1774686773,13089.876621349998,30797.799045599997,53137.53448512 2026-03-28,08:32:55.000,87,11150948,6124,0,1774686774,13090.550252349996,32181.324741570003,53137.42269120001 2026-03-28,08:32:56.000,87,11150882,7605,0,1774686775,13091.021794049993,31720.54426086,53137.51352376 2026-03-28,08:32:57.000,87,11150967,6765,0,1774686776,13091.53375360999,27110.08193175,53137.4576268 2026-03-28,08:32:59.000,87,11150996,6405,0,1774686778,13091.978350069992,33104.817164609995,53137.39474272 2026-03-28,08:33:00.000,87,11150903,6965,0,1774686779,13092.079394719993,23422.012361400004,53137.2480132 2026-03-28,08:33:01.000,87,11150873,6685,0,1774686780,13092.133285199998,35410.79201238,53137.26897456 2026-03-28,08:33:02.000,87,11150907,6765,0,1774686781,13092.234329849998,28955.60760792,53137.143206400004 2026-03-28,08:33:03.000,87,11150924,7045,0,1774686782,13092.274747709998,28955.833180079993,53137.05237384 2026-03-28,08:33:04.000,87,11150938,6485,0,1774686783,13092.402737599994,28956.051703110003,53136.996476880006 2026-03-28,08:33:05.000,87,11150957,7685,0,1774686784,13092.42968283999,30800.675090639998,53136.96154128 2026-03-28,08:33:06.000,87,11150987,6525,0,1774686785,13092.288220329989,33567.57845085001,53136.779876160006 2026-03-28,08:33:07.000,87,11150925,6605,0,1774686786,13092.052449479997,24806.792802509997,53136.779876160006 2026-03-28,08:33:08.000,87,11151030,6205,0,1774686787,13091.823414940001,30340.30345947,53136.65410800001 2026-03-28,08:33:10.000,87,11150918,6324,0,1774686789,13091.385554789995,32645.883555959997,53136.444494400006 2026-03-28,08:33:11.000,87,11150928,7165,0,1774686790,13091.405763719995,26651.33864961,53136.48641712001 2026-03-28,08:33:12.000,87,11150950,7045,0,1774686791,13091.547226229995,27573.44944317,53136.19994520001 2026-03-28,08:33:13.000,87,11151038,6284,0,1774686792,13091.59438039999,31262.28031956,53136.14404824 2026-03-28,08:33:14.000,87,11150912,6565,0,1774686793,13091.587644089996,30801.14738235,53136.12308688 2026-03-28,08:33:15.000,87,11151071,8085,0,1774686794,13091.49333574999,27573.498787079996,53135.955396 2026-03-28,08:33:16.000,87,11151021,7925,0,1774686795,13091.425972649995,27573.44944317,53135.72482104001 2026-03-28,08:33:17.000,87,11150947,6765,0,1774686796,13091.223883349994,30801.29541408,53135.654949840005 2026-03-28,08:33:18.000,87,11150988,6205,0,1774686797,13090.927485709988,32645.8694577,53135.44533624 2026-03-28,08:33:19.000,87,11150966,7365,0,1774686798,13090.455944009991,23884.766598510003,53135.30559384 2026-03-28,08:33:21.000,87,11150868,7365,0,1774686800,13089.297298689991,29879.31855399,53134.90732800001 2026-03-28,08:33:22.000,87,11150931,6805,0,1774686801,13088.75165757999,31723.72341849,53134.578933360004 2026-03-28,08:33:23.000,87,11150933,6765,0,1774686802,13088.118444439991,35412.758719649995,53134.29944856 2026-03-28,08:33:24.000,87,11151036,7085,0,1774686803,13087.498703919999,30340.437392940003,53134.01297664 2026-03-28,08:33:25.000,87,11150968,6565,0,1774686804,13086.76444613,34951.40725941,53133.71253048001 2026-03-28,08:33:26.000,87,11150945,6925,0,1774686805,13086.131232989988,29418.0023394,53133.37016160001 2026-03-28,08:33:27.000,87,11151003,7645,0,1774686806,13085.558646639991,33567.83926866,53133.07670256 2026-03-28,08:33:28.000,87,11150952,6365,0,1774686807,13084.986060289993,24345.8008479,53132.734333680004 2026-03-28,08:33:29.000,87,11150948,7045,0,1774686808,13084.541463829992,29418.086928959994,53132.37100344001 2026-03-28,08:33:30.000,87,11150895,7685,0,1774686809,13084.04297689,33107.00239491,53132.014660320005 2026-03-28,08:33:32.000,87,11150889,7645,0,1774686811,13083.032530389995,30340.571326410005,53131.30197408 2026-03-28,08:33:33.000,87,11151019,7645,0,1774686812,13082.648560719994,35874.110179890005,53130.89672112 2026-03-28,08:33:34.000,87,11150997,6645,0,1774686813,13082.217436879997,28957.722346919996,53130.54736512001 2026-03-28,08:33:35.000,87,11150905,6765,0,1774686814,13081.96819341,25730.285225550004,53130.23294472001 2026-03-28,08:33:36.000,87,11150967,6765,0,1774686815,13081.78631304,26652.861261690006,53129.834678880005 2026-03-28,08:33:37.000,87,11150916,7085,0,1774686816,13081.49665170999,25731.102924630002,53129.499297120004 2026-03-28,08:33:38.000,87,11150902,7365,0,1774686817,13081.328243959993,28037.063674139994,53129.26173504 2026-03-28,08:33:39.000,87,11150939,7484,0,1774686818,13081.045318939992,30343.123111470006,53128.8634692 2026-03-28,08:33:40.000,87,11150953,6725,0,1774686819,13080.870174880001,32187.979120289994,53128.52808744 2026-03-28,08:33:41.000,87,11150926,7365,0,1774686820,13080.721976059991,30343.8350736,53128.276551120005 2026-03-28,08:33:43.000,87,11150948,7085,0,1774686822,13080.614195099995,30805.78570989,53127.507967920006 2026-03-28,08:33:44.000,87,11150917,7125,0,1774686823,13080.47946889999,26194.914531240007,53127.270405840005 2026-03-28,08:33:45.000,87,11150815,6765,0,1774686824,13080.36495163,29884.485566279996,53127.10970208 2026-03-28,08:33:46.000,87,11150740,7085,0,1774686825,13080.270643289994,25273.536847199997,53126.80925592001 2026-03-28,08:33:47.000,87,11150987,7005,0,1774686826,13080.3447427,28501.83396243,53126.65553928 2026-03-28,08:33:48.000,87,11150933,6885,0,1774686827,13080.33800638999,26657.5630314,53126.334131760006 2026-03-28,08:33:49.000,87,11150942,7205,0,1774686828,13080.351479009994,28963.657714379995,53126.15945376001 2026-03-28,08:33:50.000,87,11150931,7805,0,1774686829,13080.37842424999,28963.91148306,53125.95682728 2026-03-28,08:33:51.000,87,11150960,6205,0,1774686830,13080.39863317999,30808.626509280002,53125.7192652 2026-03-28,08:33:52.000,87,11150976,6365,0,1774686831,13080.41884210999,32653.503665490003,53125.48869024001 2026-03-28,08:33:54.000,87,11150934,6324,0,1774686833,13080.47946889999,32192.843019990003,53125.21619256 2026-03-28,08:33:55.000,87,11150940,6565,0,1774686834,13080.45925996999,27581.485451369997,53125.0205532 2026-03-28,08:33:56.000,87,11150908,6605,0,1774686835,13080.56030461999,34498.951801229996,53124.81792672001 2026-03-28,08:33:57.000,87,11150922,6405,0,1774686836,13080.634404029995,25275.975846179994,53124.68517144 2026-03-28,08:33:58.000,87,11150946,6445,0,1774686837,13080.70850344,29887.573085220007,53124.51748056 2026-03-28,08:33:59.000,87,11151048,6284,0,1774686838,13080.876911189996,29887.721116949993,53124.50350632 2026-03-28,08:34:00.000,87,11150968,7045,0,1774686839,13081.038582629997,29426.51063931,53124.24498288001 2026-03-28,08:34:01.000,87,11150935,7085,0,1774686840,13081.200254069998,29426.750309730007,53124.0423564 2026-03-28,08:34:02.000,87,11151006,6324,0,1774686841,13081.382134439998,34960.82489709,53123.965498080004 2026-03-28,08:34:03.000,87,11150965,6885,0,1774686842,13081.530333259994,28966.202450309996,53123.76985872001 2026-03-28,08:34:05.000,87,11151035,7565,0,1774686844,13081.921039239991,28044.592144979993,53123.66505192 2026-03-28,08:34:06.000,87,11150870,6365,0,1774686845,13081.954720789996,28967.316212849997,53123.53928376 2026-03-28,08:34:07.000,87,11150987,6925,0,1774686846,13082.049029130001,27123.0170853,53123.49736104 2026-03-28,08:34:08.000,87,11150977,7605,0,1774686847,13082.163546399992,27123.306099630005,53123.42050272 2026-03-28,08:34:09.000,87,11150886,7285,0,1774686848,13082.035556509996,30351.694853549998,53123.37858 2026-03-28,08:34:10.000,87,11150907,6965,0,1774686849,13081.873885069996,33580.14704964,53123.39954136 2026-03-28,08:34:11.000,87,11150882,7365,0,1774686850,13081.73915886999,31274.461216199998,53123.39954136 2026-03-28,08:34:12.000,87,11150918,6165,0,1774686851,13081.692004699995,24818.27583528,53123.294734560004 2026-03-28,08:34:13.000,87,11150928,6485,0,1774686852,13081.69874100999,27124.31412522,53123.21787624001 2026-03-28,08:34:14.000,87,11150969,7845,0,1774686853,13081.67853207999,28969.226527079998,53123.10608232 2026-03-28,08:34:16.000,87,11150983,7525,0,1774686855,13081.72568625,31736.609228129993,53123.0641596 2026-03-28,08:34:17.000,87,11150882,6045,0,1774686856,13081.81999458999,26202.598082940007,53122.910442960005 2026-03-28,08:34:18.000,87,11150963,7605,0,1774686857,13081.853676139996,29430.958640340003,53122.96633992 2026-03-28,08:34:19.000,87,11151010,7205,0,1774686858,13081.92777555,32198.31314487,53122.88249448001 2026-03-28,08:34:20.000,87,11150971,6725,0,1774686859,13081.934511859996,30353.781396029997,53122.86852024 2026-03-28,08:34:21.000,87,11150975,6845,0,1774686860,13082.062501749991,30815.22449496,53122.87550736 2026-03-28,08:34:22.000,87,11150981,6845,0,1774686861,13082.123128539992,30815.351379300002,53122.84057176 2026-03-28,08:34:23.000,87,11150954,7245,0,1774686862,13082.190491640002,31737.82872762,53122.812623280006 2026-03-28,08:34:24.000,87,11150971,7805,0,1774686863,13082.163546399992,29893.325175300008,53122.67288088 2026-03-28,08:34:25.000,87,11150954,6324,0,1774686864,13082.049029130001,28971.101595660002,53122.72179072 2026-03-28,08:34:27.000,87,11150928,7245,0,1774686866,13081.77957672999,25742.790382170002,53122.67288088 2026-03-28,08:34:28.000,87,11150988,7445,0,1774686867,13081.79978565999,34505.32421475,53122.51916424001 2026-03-28,08:34:29.000,87,11150977,6885,0,1774686868,13081.70547732,21592.192146870002,53122.51217712 2026-03-28,08:34:30.000,87,11151013,7645,0,1774686869,13081.64485053,35427.815661329994,53122.44230592 2026-03-28,08:34:31.000,87,11151009,6805,0,1774686870,13081.58422374,31738.364461499994,53122.35147336001 2026-03-28,08:34:32.000,87,11150988,6565,0,1774686871,13081.53706956999,34966.73911716,53122.28160216001 2026-03-28,08:34:33.000,87,11150967,7125,0,1774686872,13081.503388019999,32199.518546100007,53122.18378248001 2026-03-28,08:34:34.000,87,11150967,6845,0,1774686873,13081.341716579998,27587.787373590007,53122.03705296 2026-03-28,08:34:35.000,87,11150960,6405,0,1774686874,13081.206990379993,32199.75821652,53121.855387840005 2026-03-28,08:34:36.000,87,11150928,7205,0,1774686875,13081.052055250002,27587.977700100004,53121.79250376 2026-03-28,08:34:38.000,87,11150952,7205,0,1774686877,13080.762393919991,27126.86591028,53121.49205760001 2026-03-28,08:34:39.000,87,11150945,6885,0,1774686878,13080.68829451,35428.295002169994,53121.40821216 2026-03-28,08:34:40.000,87,11150924,6565,0,1774686879,13080.60072247999,29432.75616849,53121.303405360006 2026-03-28,08:34:41.000,87,11150924,7605,0,1774686880,13080.472732589995,32661.032136330003,53121.15667584001 2026-03-28,08:34:42.000,87,11150910,6445,0,1774686881,13080.38516056,31738.745114520003,53121.05186904 2026-03-28,08:34:43.000,87,11150874,7245,0,1774686882,13080.412105799995,33122.1791718,53120.89116528001 2026-03-28,08:34:44.000,87,11150944,6565,0,1774686883,13080.452523659995,26204.339218049994,53120.6885388 2026-03-28,08:34:45.000,87,11150946,7325,0,1774686884,13080.66808558,31738.561837140005,53120.562770640005 2026-03-28,08:34:46.000,87,11150946,6445,0,1774686885,13080.863438569992,31738.533640620008,53120.45097672 2026-03-28,08:34:47.000,87,11150934,6525,0,1774686886,13081.065527869992,28971.489297809996,53120.33219568 2026-03-28,08:34:49.000,87,11151042,6525,0,1774686888,13081.58422374,31277.562833400007,53120.01777528 2026-03-28,08:34:50.000,87,11150912,7245,0,1774686889,13081.77957672999,33122.33425266,53119.87104576 2026-03-28,08:34:51.000,87,11150925,7765,0,1774686890,13081.833467209995,25282.30596492,53119.7802132 2026-03-28,08:34:52.000,87,11151023,6845,0,1774686891,13081.88062137999,31277.837749469996,53119.605535200004 2026-03-28,08:34:53.000,87,11150983,7725,0,1774686892,13081.961457099991,29433.24255846,53119.4657928 2026-03-28,08:34:54.000,87,11150904,7245,0,1774686893,13082.001874959991,24821.65941768,53119.291114800006 2026-03-28,08:34:55.000,87,11150908,6284,0,1774686894,13082.123128539992,29895.0169665,53119.17932088 2026-03-28,08:34:56.000,87,11150935,6685,0,1774686895,13082.197227949997,34968.36041706,53119.03259136 2026-03-28,08:34:57.000,87,11150942,7245,0,1774686896,13082.244382119992,23900.056161479995,53118.92778456001 2026-03-28,08:34:58.000,87,11151014,7125,0,1774686897,13082.379108319998,22055.460970469998,53118.79502928 2026-03-28,08:35:00.000,87,11150920,7245,0,1774686899,13082.493625589988,27589.9514565,53118.50855736 2026-03-28,08:35:01.000,87,11150976,6365,0,1774686900,13082.534043449989,25745.22233202,53118.45964752 2026-03-28,08:35:02.000,87,11150960,6485,0,1774686901,13082.473416659988,31279.677572400004,53118.22907256001 2026-03-28,08:35:03.000,87,11150936,6405,0,1774686902,13082.318481529997,27129.044091450007,53118.1731756 2026-03-28,08:35:04.000,87,11150927,6885,0,1774686903,13082.284799979992,26668.087382490005,53118.047407440004 2026-03-28,08:35:05.000,87,11150949,7525,0,1774686904,13082.311745220002,29435.540574839993,53117.90766504 2026-03-28,08:35:06.000,87,11150960,7325,0,1774686905,13082.311745220002,31741.691650859997,53117.830806720005 2026-03-28,08:35:07.000,87,11150941,6725,0,1774686906,13082.244382119992,31280.861826239998,53117.77490976001 2026-03-28,08:35:08.000,87,11150954,7365,0,1774686907,13082.035556509996,30820.053149009997,53117.62119312 2026-03-28,08:35:09.000,87,11151006,7365,0,1774686908,13081.77957672999,30820.18708248,53117.46048936 2026-03-28,08:35:11.000,87,11151043,7645,0,1774686910,13081.752631489995,30359.138734830005,53117.22292728001 2026-03-28,08:35:12.000,87,11150965,7525,0,1774686911,13081.853676139996,28053.107494020005,53116.98536520001 2026-03-28,08:35:13.000,87,11150968,6324,0,1774686912,13081.873885069996,31281.757065750004,53116.873571280004 2026-03-28,08:35:14.000,87,11151012,6525,0,1774686913,13081.72568625,29437.23236604,53116.71985464001 2026-03-28,08:35:15.000,87,11150966,7365,0,1774686914,13081.58422374,27592.566683729994,53116.587099360004 2026-03-28,08:35:16.000,87,11150970,7405,0,1774686915,13081.429288609994,33127.219299749995,53116.50325392 2026-03-28,08:35:17.000,87,11151051,7965,0,1774686916,13081.308035029993,33127.24749627001,53116.272678960006 2026-03-28,08:35:18.000,87,11150934,6245,0,1774686917,13081.301298719998,30360.00577782,53116.153897920005 2026-03-28,08:35:19.000,87,11150994,7405,0,1774686918,13081.314771339989,28976.310902729994,53116.06306536 2026-03-28,08:35:20.000,87,11150947,6925,0,1774686919,13081.328243959993,28976.40959055,53116.02812976001 2026-03-28,08:35:22.000,87,11150910,7085,0,1774686921,13081.355189199989,32666.086362539994,53115.84646464 2026-03-28,08:35:23.000,87,11150909,6845,0,1774686922,13081.294562409988,30359.744960009994,53115.6578124 2026-03-28,08:35:24.000,87,11150947,6885,0,1774686923,13081.260880859998,28975.880905800004,53115.51807 2026-03-28,08:35:25.000,87,11150904,6284,0,1774686924,13081.227199309993,30359.314963080004,53115.30845640001 2026-03-28,08:35:26.000,87,11150999,7845,0,1774686925,13081.065527869992,30820.49019507,53115.12679128 2026-03-28,08:35:27.000,87,11150896,6405,0,1774686926,13080.890383810001,30359.441847420007,53115.02198448001 2026-03-28,08:35:28.000,87,11150934,7484,0,1774686927,13080.742184989991,33126.85979412,53114.80538376001 2026-03-28,08:35:29.000,87,11150871,7085,0,1774686928,13080.72871237,25747.640183609998,53114.714551200006 2026-03-28,08:35:30.000,87,11150982,6205,0,1774686929,13080.50641414,27131.53948347,53114.45602776 2026-03-28,08:35:31.000,87,11150948,7405,0,1774686930,13080.35821531999,29438.02891773,53114.309298240005 2026-03-28,08:35:33.000,87,11150869,7565,0,1774686932,13080.45925996999,31283.37836565,53113.93898088 2026-03-28,08:35:34.000,87,11150906,6605,0,1774686933,13080.573777239995,30822.513295380006,53113.86212256 2026-03-28,08:35:35.000,87,11150933,6925,0,1774686934,13080.721976059991,29900.381354430006,53113.60359912 2026-03-28,08:35:36.000,87,11150944,7005,0,1774686935,13080.856702259996,31284.36524385,53113.470843840005 2026-03-28,08:35:37.000,87,11150970,6205,0,1774686936,13080.876911189996,27594.794208809995,53113.24026888 2026-03-28,08:35:38.000,87,11150980,6365,0,1774686937,13081.166572519993,28056.089276009996,53113.12148784 2026-03-28,08:35:39.000,87,11150980,6245,0,1774686938,13081.54380588,25288.678378440003,53113.05860376001 2026-03-28,08:35:40.000,87,11150883,7005,0,1774686939,13081.94798448,28978.623017370002,53112.90488712 2026-03-28,08:35:41.000,87,11150928,6124,0,1774686940,13082.385844629993,28056.22320948,53112.77911896 2026-03-28,08:35:42.000,87,11150934,7405,0,1774686941,13082.830441089995,30362.444776799995,53112.79309320001 2026-03-28,08:35:44.000,87,11150864,7405,0,1774686943,13083.800469729998,29901.325937849993,53112.534569760006 2026-03-28,08:35:45.000,87,11150961,6925,0,1774686944,13084.32590191,29440.087263690002,53112.45771144001 2026-03-28,08:35:46.000,87,11151027,7565,0,1774686945,13084.864806709993,31284.957370770004,53112.478672799996 2026-03-28,08:35:47.000,87,11150952,7365,0,1774686946,13085.41718412999,27133.851598110006,53112.42277584 2026-03-28,08:35:48.000,87,11150923,6805,0,1774686947,13086.077342509998,24366.320865329995,53112.33194328 2026-03-28,08:35:49.000,87,11150887,6885,0,1774686948,13086.771182439996,28978.362199559997,53112.45072432 2026-03-28,08:35:50.000,87,11150948,6485,0,1774686949,13087.411131889989,27594.43470318,53112.415788720005 2026-03-28,08:35:51.000,87,11150949,7965,0,1774686950,13087.91635513999,25288.22018499,53112.4437372 2026-03-28,08:35:52.000,87,11150946,7245,0,1774686951,13088.300324809992,30822.71772015,53112.415788720005 2026-03-28,08:35:53.000,87,11150933,7805,0,1774686952,13088.563040899993,29900.31086313,53112.39482736 2026-03-28,08:35:55.000,87,11150948,7405,0,1774686954,13088.93353794999,26210.598845490007,53112.38085312 2026-03-28,08:35:56.000,87,11151021,6845,0,1774686955,13088.906592709995,30361.45084947,53112.373866 2026-03-28,08:35:57.000,87,11151008,6405,0,1774686956,13088.85943854,30361.464947729997,53112.32495616 2026-03-28,08:35:58.000,87,11150937,7565,0,1774686957,13088.819020679999,28977.713679599998,53112.32495616 2026-03-28,08:35:59.000,87,11150900,6365,0,1774686958,13088.657349239998,31744.884906749998,53112.248097840005 2026-03-28,08:36:00.000,87,11150964,7085,0,1774686959,13088.522623039993,32667.249468990005,53112.20617512 2026-03-28,08:36:01.000,87,11150970,6405,0,1774686960,13088.334006359997,31283.293776089995,53112.10835544 2026-03-28,08:36:02.000,87,11151011,7805,0,1774686961,13088.280115879992,25287.26150331,53111.99656152 2026-03-28,08:36:03.000,87,11151017,6765,0,1774686962,13088.226225400002,29899.147756680002,53111.87079336 2026-03-28,08:36:04.000,87,11150865,7805,0,1774686963,13088.226225400002,30360.13971129,53111.73803808001 2026-03-28,08:36:06.000,87,11150945,6525,0,1774686965,13088.037608719991,26670.286711049994,53111.4655404 2026-03-28,08:36:07.000,87,11150949,6885,0,1774686966,13087.81531048999,30821.032978079995,53111.24893968 2026-03-28,08:36:08.000,87,11150799,7645,0,1774686967,13087.539121779999,27592.49619243,53111.11618440001 2026-03-28,08:36:09.000,87,11150891,6645,0,1774686968,13087.310087239988,29898.245468039997,53110.89958368001 2026-03-28,08:36:10.000,87,11151014,6365,0,1774686969,13087.013689599997,29897.949404579995,53110.60612464 2026-03-28,08:36:11.000,87,11150988,7484,0,1774686970,13086.72402827,29436.471059999996,53110.50830496 2026-03-28,08:36:12.000,87,11151025,6925,0,1774686971,13086.35353121999,30358.574804429998,53110.2427944 2026-03-28,08:36:13.000,87,11150985,6965,0,1774686972,13086.030188340002,35431.56579849,53109.84452856001 2026-03-28,08:36:14.000,87,11150976,7165,0,1774686973,13085.794417489997,30358.23644619,53109.62094072 2026-03-28,08:36:15.000,87,11150965,6845,0,1774686974,13085.43739305999,25284.991683450004,53109.34145592001 2026-03-28,08:36:17.000,87,11150975,7484,0,1774686976,13084.757025749997,24823.39350366,53108.7405636 2026-03-28,08:36:18.000,87,11151046,7165,0,1774686977,13084.400001319991,31741.113622200006,53108.342297760006 2026-03-28,08:36:19.000,87,11150892,6485,0,1774686978,13084.191175709995,28051.465046729994,53107.958006160006 2026-03-28,08:36:20.000,87,11151030,6565,0,1774686979,13083.921723309999,27590.057193450004,53107.67852136 2026-03-28,08:36:21.000,87,11150930,6565,0,1774686980,13083.578171499998,31279.473147630008,53107.35012672 2026-03-28,08:36:22.000,87,11150939,6885,0,1774686981,13083.301982789992,30356.875964100007,53107.000770720006 2026-03-28,08:36:23.000,87,11150910,7165,0,1774686982,13082.99884883999,31740.288873989994,53106.68635032001 2026-03-28,08:36:24.000,87,11150952,6324,0,1774686983,13082.668769649994,28050.60505287,53106.32302008001 2026-03-28,08:36:25.000,87,11150972,6405,0,1774686984,13082.385844629993,29433.841734510002,53105.95270272 2026-03-28,08:36:26.000,87,11150987,7005,0,1774686985,13082.230909500002,28511.40668097,53105.589372480004 2026-03-28,08:36:28.000,87,11150943,6445,0,1774686987,13081.80652197,32662.00491627,53104.869699120005 2026-03-28,08:36:29.000,87,11150956,6645,0,1774686988,13081.611168979995,27127.606068930007,53104.57624008001 2026-03-28,08:36:30.000,87,11150921,6765,0,1774686989,13081.334980269989,29433.341246280004,53104.268806800006 2026-03-28,08:36:31.000,87,11150898,6405,0,1774686990,13081.146363589993,28971.869950830005,53103.9194508 2026-03-28,08:36:32.000,87,11150943,7885,0,1774686991,13080.991428460002,27588.055240529997,53103.44432664 2026-03-28,08:36:33.000,87,11150948,6284,0,1774686992,13080.856702259996,30354.902207699997,53103.05304792 2026-03-28,08:36:34.000,87,11150949,7645,0,1774686993,13080.762393919991,32660.637385049995,53102.759588880006 2026-03-28,08:36:35.000,87,11150986,6324,0,1774686994,13080.68155819999,27587.449015349994,53102.37529728001 2026-03-28,08:36:36.000,87,11150914,7325,0,1774686995,13080.60072247999,24358.954524479996,53102.06087688001 2026-03-28,08:36:37.000,87,11151007,7845,0,1774686996,13080.553568309995,27587.033116680002,53101.66261104 2026-03-28,08:36:39.000,87,11150977,6565,0,1774686998,13080.311061149994,28509.284892840005,53101.09665432 2026-03-28,08:36:40.000,87,11150982,6284,0,1774686999,13080.203280189999,28048.02507129,53100.747298320006 2026-03-28,08:36:41.000,87,11151018,6605,0,1774687000,13080.014663509988,26203.211357249995,53100.4258908 2026-03-28,08:36:42.000,87,11150924,6485,0,1774687001,13079.859728379997,28508.946534600007,53100.06954768001 2026-03-28,08:36:43.000,87,11150840,6365,0,1774687002,13079.805837899992,33120.56492103,53099.80403712 2026-03-28,08:36:44.000,87,11150943,7484,0,1774687003,13079.920355169997,27586.292958029997,53099.54551368001 2026-03-28,08:36:45.000,87,11151024,6324,0,1774687004,13080.041608749998,28969.5366888,53099.18218344001 2026-03-28,08:36:46.000,87,11150962,7325,0,1774687005,13080.263906979999,31275.152030940008,53098.9585956 2026-03-28,08:36:47.000,87,11150997,7605,0,1774687006,13080.492941519995,30352.48435611,53098.735007760006 2026-03-28,08:36:48.000,87,11150931,6685,0,1774687007,13080.701767129991,31735.678742970005,53098.3646904 2026-03-28,08:36:50.000,87,11150928,6245,0,1774687009,13081.254144549988,29429.37963522,53097.85463064 2026-03-28,08:36:51.000,87,11150972,6485,0,1774687010,13081.483179089999,28967.971781939996,53097.63104280001 2026-03-28,08:36:52.000,87,11150867,7005,0,1774687011,13081.712213629995,26661.919393739998,53097.42841632 2026-03-28,08:36:53.000,87,11151051,6965,0,1774687012,13081.92777555,29428.611280049998,53097.11399592 2026-03-28,08:36:54.000,87,11150880,6324,0,1774687013,13082.210700570002,29889.645529440008,53096.99521488 2026-03-28,08:36:55.000,87,11150922,7245,0,1774687014,13082.473416659988,29428.322265719995,53096.6877816 2026-03-28,08:36:56.000,87,11150898,7205,0,1774687015,13082.850650019995,32656.351514010006,53096.47816800001 2026-03-28,08:36:57.000,87,11150983,7645,0,1774687016,13083.12010241999,32195.197429410007,53096.30349 2026-03-28,08:36:58.000,87,11150958,6405,0,1774687017,13083.322191719992,28044.726078449996,53096.128812 2026-03-28,08:36:59.000,87,11150915,6605,0,1774687018,13083.517544709997,30350.334371460005,53095.933172640005 2026-03-28,08:37:01.000,87,11150952,6165,0,1774687020,13083.840887589999,30350.115848429996,53095.667662080006 2026-03-28,08:37:02.000,87,11150869,6765,0,1774687021,13083.99582271999,32655.759387090002,53095.42311288001 2026-03-28,08:37:03.000,87,11150856,6284,0,1774687022,13084.1844394,29888.630454719998,53095.26939624 2026-03-28,08:37:04.000,87,11150962,6565,0,1774687023,13084.379792389991,28043.859035460002,53095.10869248 2026-03-28,08:37:05.000,87,11150899,7605,0,1774687024,13084.602090619992,24815.74519761,53094.94798872001 2026-03-28,08:37:06.000,87,11151019,7285,0,1774687025,13084.898488259998,27582.535771740004,53094.92004024001 2026-03-28,08:37:07.000,87,11151033,6725,0,1774687026,13085.127522799994,28965.962779890004,53094.79427208 2026-03-28,08:37:08.000,87,11150914,6284,0,1774687027,13085.28245793,27121.26890106,53094.6265812 2026-03-28,08:37:09.000,87,11150930,6365,0,1774687028,13085.450865679995,26198.946633600004,53094.521774400004 2026-03-28,08:37:10.000,87,11150968,6245,0,1774687029,13085.801153799992,28965.69491295,53094.43094184 2026-03-28,08:37:12.000,87,11150887,7525,0,1774687031,13086.42089432,30349.09372458,53094.16543128 2026-03-28,08:37:13.000,87,11150983,6885,0,1774687032,13086.771182439996,28504.54082835,53094.07459872 2026-03-28,08:37:14.000,87,11150946,6365,0,1774687033,13087.067580080002,28043.40084201,53093.91389496001 2026-03-28,08:37:15.000,87,11150883,6725,0,1774687034,13087.242724139993,28043.372645490002,53093.89992072 2026-03-28,08:37:16.000,87,11150921,6845,0,1774687035,13087.310087239988,32654.99808105,53093.78113968 2026-03-28,08:37:17.000,87,11150950,6445,0,1774687036,13087.337032479998,27582.345445230007,53093.73921696 2026-03-28,08:37:18.000,87,11150948,6205,0,1774687037,13087.539121779999,30349.220608920004,53093.57851320001 2026-03-28,08:37:19.000,87,11150951,6685,0,1774687038,13087.69405690999,31271.493532470005,53093.43877080001 2026-03-28,08:37:20.000,87,11150907,8005,0,1774687039,13087.950036689996,28965.751305989994,53093.38287384 2026-03-28,08:37:21.000,87,11150957,6565,0,1774687040,13088.179071229992,28965.85704294,53093.28505416 2026-03-28,08:37:23.000,87,11150913,6605,0,1774687042,13088.334006359997,33116.7513417,53093.0894148 2026-03-28,08:37:24.000,87,11150868,6445,0,1774687043,13088.307061120002,32194.407926850006,53092.984608000006 2026-03-28,08:37:25.000,87,11150999,6525,0,1774687044,13088.145389680001,28043.837888070004,53092.92172392 2026-03-28,08:37:26.000,87,11150851,7765,0,1774687045,13087.92309145,29427.30014187,53092.80294288 2026-03-28,08:37:27.000,87,11150945,7925,0,1774687046,13087.788365249995,33577.46133111,53092.67018760001 2026-03-28,08:37:28.000,87,11150864,6445,0,1774687047,13087.74121108,33577.482478499995,53092.66320048 2026-03-28,08:37:29.000,87,11150950,7085,0,1774687048,13087.81531048999,30349.199461530006,53092.55140656001 2026-03-28,08:37:30.000,87,11150980,6445,0,1774687049,13087.95677299999,25737.52468206,53092.41865128 2026-03-28,08:37:31.000,87,11150923,7645,0,1774687050,13088.017399789991,29887.735215210007,53092.27192176 2026-03-28,08:37:32.000,87,11150920,6205,0,1774687051,13088.051081339996,29887.551937829994,53092.06929528001 2026-03-28,08:37:34.000,87,11150930,7245,0,1774687053,13087.78162894,27581.372665290008,53091.908591520005 2026-03-28,08:37:35.000,87,11150941,7925,0,1774687054,13087.71426583999,28042.230686430004,53091.65006808 2026-03-28,08:37:36.000,87,11150963,7605,0,1774687055,13087.61322118999,30347.768488140006,53091.50333856 2026-03-28,08:37:37.000,87,11150978,6405,0,1774687056,13087.55259439999,35881.33553814,53091.39154464 2026-03-28,08:37:38.000,87,11150927,6765,0,1774687057,13087.491967609989,27580.547917079995,53091.2028924 2026-03-28,08:37:39.000,87,11150879,7765,0,1774687058,13087.444813439994,27119.330390310002,53091.0980856 2026-03-28,08:37:40.000,87,11150979,6685,0,1774687059,13087.350505099988,24813.524721659996,53090.97930456 2026-03-28,08:37:41.000,87,11150956,6565,0,1774687060,13087.202306279993,26658.134010930007,53090.783665200004 2026-03-28,08:37:42.000,87,11150907,7645,0,1774687061,13087.168624730002,29885.965883580007,53090.59501296 2026-03-28,08:37:43.000,87,11150979,6925,0,1774687062,13087.074316389997,29424.60032508,53090.3295024 2026-03-28,08:37:45.000,87,11150993,6605,0,1774687064,13087.013689599997,30807.900448889995,53089.97315928 2026-03-28,08:37:46.000,87,11150997,6805,0,1774687065,13086.932853879996,33113.36071017,53089.728610080005 2026-03-28,08:37:47.000,87,11150832,6245,0,1774687066,13086.777918749991,34035.64773198,53089.51899648 2026-03-28,08:37:48.000,87,11150948,6565,0,1774687067,13086.67687409999,26657.40795054,53089.3513056 2026-03-28,08:37:49.000,87,11150925,6925,0,1774687068,13086.61624730999,25735.085683080004,53089.12073064001 2026-03-28,08:37:50.000,87,11151023,7565,0,1774687069,13086.5421479,28963.178373539995,53088.93207840001 2026-03-28,08:37:51.000,87,11150940,7285,0,1774687070,13086.59603837999,34496.75247267001,53088.63163224 2026-03-28,08:37:52.000,87,11150928,7685,0,1774687071,13086.58256576,30346.40095692,53088.51983832 2026-03-28,08:37:53.000,87,11150853,6885,0,1774687072,13086.64319255,28501.890355469994,53088.3731088 2026-03-28,08:37:54.000,87,11150844,7165,0,1774687073,13086.710555649996,31729.686982469997,53088.09362400001 2026-03-28,08:37:56.000,87,11150860,7365,0,1774687075,13086.670137789995,31729.785670290003,53087.79317784 2026-03-28,08:37:57.000,87,11150928,6485,0,1774687076,13086.750973509996,26195.823869009997,53087.59055136001 2026-03-28,08:37:58.000,87,11150987,7125,0,1774687077,13086.885699710001,32651.847119939994,53087.37395064001 2026-03-28,08:37:59.000,87,11150980,7405,0,1774687078,13087.114734249997,29423.824920779996,53087.15734992001 2026-03-28,08:38:00.000,87,11150953,7045,0,1774687079,13087.316823549998,27118.103841689997,53087.045556000005 2026-03-28,08:38:01.000,87,11150970,7165,0,1774687080,13087.518912849999,32651.656793429996,53086.89882648001 2026-03-28,08:38:02.000,87,11151021,6845,0,1774687081,13087.599748569999,33573.77463612,53086.73113560001 2026-03-28,08:38:03.000,87,11150929,6845,0,1774687082,13087.599748569999,28040.158242210004,53086.591393200004 2026-03-28,08:38:04.000,87,11150933,6565,0,1774687083,13087.667111669994,26195.415019470005,53086.52850912 2026-03-28,08:38:05.000,87,11150967,6885,0,1774687084,13087.72100215,28500.84708423,53086.39575384001 2026-03-28,08:38:07.000,87,11150874,6565,0,1774687086,13087.87593727999,29884.147208039998,53086.05338496001 2026-03-28,08:38:08.000,87,11150993,7605,0,1774687087,13088.030872409996,29884.006225439996,53085.88569408001 2026-03-28,08:38:09.000,87,11150942,7285,0,1774687088,13088.057817649991,35878.64981961,53085.79486152001 2026-03-28,08:38:10.000,87,11150976,7484,0,1774687089,13088.064553960001,33111.92268765,53085.76691304001 2026-03-28,08:38:11.000,87,11150984,6485,0,1774687090,13088.071290269996,24811.536867000003,53085.6131964 2026-03-28,08:38:12.000,87,11150968,7405,0,1774687091,13088.078026579991,28500.593315549995,53085.45249264 2026-03-28,08:38:13.000,87,11151079,6685,0,1774687092,13088.010663479996,29422.880337359995,53085.319737360005 2026-03-28,08:38:14.000,87,11150984,7205,0,1774687093,13087.970245619996,31728.53092515,53085.20794344 2026-03-28,08:38:15.000,87,11150996,7445,0,1774687094,13087.87593727999,31728.559121669998,53084.984355600005 2026-03-28,08:38:16.000,87,11150893,7965,0,1774687095,13087.83551941999,29884.013274569996,53084.94243288 2026-03-28,08:38:18.000,87,11150891,7605,0,1774687097,13087.63343011999,30806.2580016,53084.69089656001 2026-03-28,08:38:19.000,87,11150975,7605,0,1774687098,13087.63343011999,28039.537918770002,53084.530192800004 2026-03-28,08:38:20.000,87,11150932,7365,0,1774687099,13087.687320599995,31267.517823150003,53084.46730872 2026-03-28,08:38:21.000,87,11150944,6324,0,1774687100,13087.75468369999,32651.022371729996,53084.29263072 2026-03-28,08:38:22.000,87,11150956,6405,0,1774687101,13087.76142001,29884.231797600005,53084.22275952 2026-03-28,08:38:23.000,87,11151021,6925,0,1774687102,13087.74121108,28039.671852240004,53084.06205576 2026-03-28,08:38:24.000,87,11151001,7965,0,1774687103,13087.788365249995,29884.189502819994,53083.94327472 2026-03-28,08:38:25.000,87,11150986,6485,0,1774687104,13087.808574179995,30806.448328109997,53083.810519440005 2026-03-28,08:38:26.000,87,11151042,7245,0,1774687105,13087.86246466,27117.384830430005,53083.63584144001 2026-03-28,08:38:27.000,87,11150984,6284,0,1774687106,13088.0241361,31728.650760360004,53083.551996 2026-03-28,08:38:29.000,87,11150924,6124,0,1774687108,13088.125180750001,30806.109969869998,53083.31443392 2026-03-28,08:38:30.000,87,11150957,6925,0,1774687109,13088.307061120002,29422.534929989997,53083.027962 2026-03-28,08:38:31.000,87,11151063,6845,0,1774687110,13088.596722449998,28500.07872906,53083.05591048 2026-03-28,08:38:32.000,87,11151016,6365,0,1774687111,13088.83922961,23888.840995649996,53082.83930976 2026-03-28,08:38:33.000,87,11150944,6525,0,1774687112,13089.06152784,28961.141174970006,53082.69956736001 2026-03-28,08:38:34.000,87,11150957,6765,0,1774687113,13089.304035000001,32650.120083090005,53082.5737992 2026-03-28,08:38:35.000,87,11150928,7245,0,1774687114,13089.438761199992,28499.803812989994,53082.49694088 2026-03-28,08:38:36.000,87,11151028,7245,0,1774687115,13089.506124300002,34494.334621079994,53082.32226288001 2026-03-28,08:38:37.000,87,11151018,6445,0,1774687116,13089.607168950002,29882.885413769996,53082.16155912 2026-03-28,08:38:38.000,87,11151027,7885,0,1774687117,13089.701477289993,28960.436261969997,53082.16854624 2026-03-28,08:38:40.000,87,11151016,6005,0,1774687119,13089.957457069999,29882.765578560007,53081.81220312 2026-03-28,08:38:41.000,87,11150964,7285,0,1774687120,13089.97092968999,24810.373760550006,53081.7353448 2026-03-28,08:38:42.000,87,11150920,6605,0,1774687121,13089.99113861999,28038.184485809994,53081.57464104001 2026-03-28,08:38:43.000,87,11150933,6925,0,1774687122,13089.903566589994,24348.99410379,53081.44188576 2026-03-28,08:38:44.000,87,11151101,6805,0,1774687123,13089.917039209999,30343.546059269996,53081.30214336 2026-03-28,08:38:45.000,87,11150906,7205,0,1774687124,13089.896830279999,27115.49566359,53081.14842672001 2026-03-28,08:38:46.000,87,11150920,7405,0,1774687125,13089.977665999999,27576.367782989997,53081.0366328 2026-03-28,08:38:47.000,87,11150941,6885,0,1774687126,13090.05850172,34031.904643949994,53080.88291616001 2026-03-28,08:38:48.000,87,11150899,7645,0,1774687127,13090.09891958,30342.735409319997,53080.7222124 2026-03-28,08:38:49.000,87,11150986,6245,0,1774687128,13090.15954637,29420.236913610002,53080.58247 2026-03-28,08:38:51.000,87,11151069,6925,0,1774687130,13090.24038209,32647.744526280003,53080.32394656 2026-03-28,08:38:52.000,87,11151024,6365,0,1774687131,13090.455944009991,28497.569238779994,53080.2680496 2026-03-28,08:38:53.000,87,11150932,7565,0,1774687132,13090.610879139997,30803.022450930002,53080.072410240005 2026-03-28,08:38:54.000,87,11150972,6405,0,1774687133,13090.806232130002,33108.503859599994,53080.10035872 2026-03-28,08:38:55.000,87,11151044,6725,0,1774687134,13091.035266669998,27113.825019779993,53080.01651328001 2026-03-28,08:38:56.000,87,11150989,6845,0,1774687135,13091.156520249999,28035.900567689998,53079.785938320005 2026-03-28,08:38:57.000,87,11151103,6765,0,1774687136,13091.2575649,27574.73943396,53079.79292544 2026-03-28,08:38:58.000,87,11151032,7445,0,1774687137,13091.304719069994,30341.219846370004,53079.66017016001 2026-03-28,08:38:59.000,87,11150955,6845,0,1774687138,13091.425972649995,30341.142305939997,53079.450556560005 2026-03-28,08:39:00.000,87,11150947,6845,0,1774687139,13091.53375360999,25729.805884710004,53079.44356944001 2026-03-28,08:39:02.000,87,11151022,6205,0,1774687141,13091.695425049991,32185.286352630006,53079.2898528 2026-03-28,08:39:03.000,87,11151020,6324,0,1774687142,13091.756051839991,28035.08991774,53079.17107176 2026-03-28,08:39:04.000,87,11150994,6245,0,1774687143,13091.715633979991,27112.718306370007,53079.0453036 2026-03-28,08:39:05.000,87,11150903,7685,0,1774687144,13091.6617435,33107.108131860005,53079.00338088 2026-03-28,08:39:06.000,87,11150833,7845,0,1774687145,13091.587644089996,25729.256052569996,53078.91953544001 2026-03-28,08:39:07.000,87,11151023,6565,0,1774687146,13091.57417146999,31262.350810860007,53078.75184456001 2026-03-28,08:39:08.000,87,11151051,7725,0,1774687147,13091.59438039999,29417.938897230008,53078.681973360006 2026-03-28,08:39:09.000,87,11151032,6045,0,1774687148,13091.60111671,27573.639769679998,53078.55620520001 2026-03-28,08:39:10.000,87,11150978,7365,0,1774687149,13091.587644089996,28495.954988009995,53078.54921808 2026-03-28,08:39:11.000,87,11150923,6925,0,1774687150,13091.6617435,29418.206764169998,53078.43043704 2026-03-28,08:39:13.000,87,11150983,6685,0,1774687152,13091.668479809996,31262.653923449994,53078.12999088001 2026-03-28,08:39:14.000,87,11150927,6685,0,1774687153,13091.729106599996,28495.954988009995,53078.00422272001 2026-03-28,08:39:15.000,87,11151037,6685,0,1774687154,13091.789733389996,27573.76665402,53077.90640304 2026-03-28,08:39:16.000,87,11150978,7165,0,1774687155,13091.843623870001,30801.351807119994,53077.91339016001 2026-03-28,08:39:17.000,87,11150980,7165,0,1774687156,13091.931195899997,28034.518938210007,53077.66185384 2026-03-28,08:39:18.000,87,11150957,7645,0,1774687157,13091.944668520002,28495.517941950005,53077.75967352 2026-03-28,08:39:19.000,87,11150917,6885,0,1774687158,13091.991822689997,29878.592493599994,53077.557047040005 2026-03-28,08:39:20.000,87,11150961,6885,0,1774687159,13092.065922100002,30339.408219959994,53077.58499552 2026-03-28,08:39:21.000,87,11150910,6405,0,1774687160,13092.126548890003,31261.392129180007,53077.42429176 2026-03-28,08:39:22.000,87,11150981,6525,0,1774687161,13092.254538779998,28494.488768969997,53077.3683948 2026-03-28,08:39:24.000,87,11150896,7085,0,1774687163,13092.38926497999,28032.989277,53077.28454936001 2026-03-28,08:39:25.000,87,11151034,7405,0,1774687164,13092.42968283999,25727.197706609993,53077.14480696001 2026-03-28,08:39:26.000,87,11151019,7685,0,1774687165,13092.38926497999,27110.23701261,53077.18672968 2026-03-28,08:39:27.000,87,11151024,6124,0,1774687166,13092.355583429999,27570.968149410008,53077.10987136 2026-03-28,08:39:28.000,87,11151067,7645,0,1774687167,13092.375792359999,28954.063848449994,53077.06096152 2026-03-28,08:39:29.000,87,11150917,6525,0,1774687168,13092.348847119989,31259.36902887,53077.01205168 2026-03-28,08:39:30.000,87,11150894,6084,0,1774687169,13092.40947390999,28031.600598389996,53076.94916760001 2026-03-28,08:39:31.000,87,11150972,6405,0,1774687170,13092.5374638,29414.766788730005,53076.94916760001 2026-03-28,08:39:32.000,87,11151058,6245,0,1774687171,13092.75302571999,28492.451570400008,53076.90724488001 2026-03-28,08:39:33.000,87,11150930,6365,0,1774687172,13092.988796569996,28953.401230229996,53076.816412320004 2026-03-28,08:39:35.000,87,11150900,6365,0,1774687174,13093.66916387999,26647.79293722,53076.86532216 2026-03-28,08:39:36.000,87,11150958,6365,0,1774687175,13093.95882521,28492.021573470003,53076.837373680006 2026-03-28,08:39:37.000,87,11150910,6324,0,1774687176,13094.342794880002,24342.156447689995,53076.80942520001 2026-03-28,08:39:38.000,87,11150908,6284,0,1774687177,13094.760446099994,27569.60061819,53076.76051536001 2026-03-28,08:39:39.000,87,11150957,7565,0,1774687178,13095.21851518,29874.933995130006,53076.89327064 2026-03-28,08:39:40.000,87,11151060,6245,0,1774687179,13095.595748539992,24803.06381274,53076.90724488001 2026-03-28,08:39:41.000,87,11150932,7325,0,1774687180,13095.851728319998,26647.377038549996,53076.95615472001 2026-03-28,08:39:42.000,87,11150916,7205,0,1774687181,13096.242434299995,30336.031686689996,53076.914232 2026-03-28,08:39:43.000,87,11150994,6445,0,1774687182,13096.47820515,31258.290511979998,53076.99109032 2026-03-28,08:39:44.000,87,11150964,6565,0,1774687183,13096.794811719992,31719.458694839996,53076.97012896 2026-03-28,08:39:46.000,87,11150988,6405,0,1774687185,13097.40781592999,30336.116276250003,53077.10987136 2026-03-28,08:39:47.000,87,11151027,7925,0,1774687186,13097.771576669991,30797.150525639998,53077.20070392 2026-03-28,08:39:48.000,87,11151020,6245,0,1774687187,13098.115128479993,28030.620769319998,53077.2286524 2026-03-28,08:39:49.000,87,11150774,7445,0,1774687188,13098.391317189999,30336.1515219,53077.27756224 2026-03-28,08:39:50.000,87,11150903,7845,0,1774687189,13098.65403328,35407.91596734,53077.39634328 2026-03-28,08:39:51.000,87,11150981,6965,0,1774687190,13098.85612258,29874.8564547,53077.438266000005 2026-03-28,08:39:52.000,87,11150927,6685,0,1774687191,13099.038002950001,31719.148533119995,53077.45224024001 2026-03-28,08:39:53.000,87,11150950,7045,0,1774687192,13099.273773799992,27569.346849509995,53077.557047040005 2026-03-28,08:39:54.000,87,11151030,6165,0,1774687193,13099.583644059989,29413.68122271,53077.63390536 2026-03-28,08:39:55.000,87,11150901,8005,0,1774687194,13099.91372325,29413.589584019996,53077.6828152 2026-03-28,08:39:57.000,87,11150991,7484,0,1774687196,13100.358319710002,35407.73268996,53077.79460912001 2026-03-28,08:39:58.000,87,11150868,6405,0,1774687197,13100.560409010002,31718.993452259994,53077.86448032001 2026-03-28,08:39:59.000,87,11150956,6445,0,1774687198,13100.668189969998,33563.18684286,53077.9972356 2026-03-28,08:40:00.000,87,11150873,7325,0,1774687199,13100.856806649994,29874.419408639995,53078.05313256001 2026-03-28,08:40:01.000,87,11150867,7765,0,1774687200,13100.978060229994,34946.338934939995,53078.12999088001 2026-03-28,08:40:02.000,87,11150914,6045,0,1774687201,13100.96458760999,29874.412359509995,53078.03217120001 2026-03-28,08:40:03.000,87,11151045,7885,0,1774687202,13101.01174178,27569.050786050007,53078.19287496 2026-03-28,08:40:04.000,87,11151057,7805,0,1774687203,13101.08584118999,30796.424465250006,53078.29768176001 2026-03-28,08:40:05.000,87,11150890,7205,0,1774687204,13101.038687019995,28952.181730740005,53078.36755296001 2026-03-28,08:40:06.000,87,11150940,7405,0,1774687205,13101.13299536,34485.1284573,53078.36056584 2026-03-28,08:40:08.000,87,11150986,7125,0,1774687207,13101.35529359,34023.882734009996,53078.37454008 2026-03-28,08:40:09.000,87,11150973,7885,0,1774687208,13101.537173960001,26185.518040950003,53078.395501440005 2026-03-28,08:40:10.000,87,11151039,6845,0,1774687209,13101.543910269997,33101.78603870999,53078.458385519996 2026-03-28,08:40:11.000,87,11150988,6205,0,1774687210,13101.678636470002,31257.48691116,53078.41646280001 2026-03-28,08:40:12.000,87,11150871,6885,0,1774687211,13101.806626359998,26646.777862500006,53078.52825672 2026-03-28,08:40:13.000,87,11150841,6765,0,1774687212,13101.887462079998,27107.903750579993,53078.57716656 2026-03-28,08:40:14.000,87,11150935,7605,0,1774687213,13101.907671009998,27569.022589529995,53078.66799912 2026-03-28,08:40:15.000,87,11150966,7045,0,1774687214,13101.988506729998,27568.945049100003,53078.68896048 2026-03-28,08:40:16.000,87,11150971,6885,0,1774687215,13102.10302399999,29413.244176649998,53078.61908928 2026-03-28,08:40:17.000,87,11150827,7565,0,1774687216,13102.217541269994,26646.721469459997,53078.68896048 2026-03-28,08:40:19.000,87,11150961,7445,0,1774687218,13102.480257359995,25724.40625113,53078.80774152 2026-03-28,08:40:20.000,87,11150963,6605,0,1774687219,13102.668874039991,26646.573437729996,53078.849664240006 2026-03-28,08:40:21.000,87,11150872,6965,0,1774687220,13102.769918689992,29874.03875562,53078.91254832 2026-03-28,08:40:22.000,87,11150997,7805,0,1774687221,13102.870963339992,30796.1777457,53078.84267712001 2026-03-28,08:40:23.000,87,11150894,6965,0,1774687222,13103.039371090003,29412.926965799998,53078.92652256 2026-03-28,08:40:24.000,87,11150831,7885,0,1774687223,13103.207778839998,28951.857470760006,53078.94049680001 2026-03-28,08:40:25.000,87,11150894,6405,0,1774687224,13103.261669319989,29412.926965799998,53078.961458159996 2026-03-28,08:40:26.000,87,11151004,7365,0,1774687225,13103.450286,29874.18678735,53079.20600736001 2026-03-28,08:40:27.000,87,11150998,7325,0,1774687226,13103.578275889995,34945.98647844,53079.22696872001 2026-03-28,08:40:28.000,87,11150999,6525,0,1774687227,13103.64563898999,31257.247240740006,53079.282865680005 2026-03-28,08:40:30.000,87,11150972,7165,0,1774687229,13103.942036629996,30334.86858024,53079.359724 2026-03-28,08:40:31.000,87,11151050,6245,0,1774687230,13104.123916999997,28490.6187966,53079.464530799996 2026-03-28,08:40:32.000,87,11151024,6365,0,1774687231,13104.305797369998,28951.822225109994,53079.48549216 2026-03-28,08:40:33.000,87,11150930,6405,0,1774687232,13104.514622979994,25724.286415919996,53079.62523456 2026-03-28,08:40:34.000,87,11151027,6885,0,1774687233,13104.736921209995,26185.37000922,53079.68113152001 2026-03-28,08:40:35.000,87,11150967,7805,0,1774687234,13104.91206527,27107.53014669,53079.79292544 2026-03-28,08:40:36.000,87,11150946,7205,0,1774687235,13104.98616467999,30796.276433520005,53079.86279664 2026-03-28,08:40:37.000,87,11150967,6645,0,1774687236,13105.181517669997,29874.250229519996,53079.93266784 2026-03-28,08:40:38.000,87,11150940,6525,0,1774687237,13105.134363500001,29874.327769950003,53080.05144888 2026-03-28,08:40:39.000,87,11150984,7365,0,1774687238,13105.194990290001,28491.069940920002,53080.135294319996 2026-03-28,08:40:41.000,87,11150853,7725,0,1774687240,13105.477915310003,32640.73064193,53080.28202384001 2026-03-28,08:40:42.000,87,11151063,7645,0,1774687241,13105.585696269998,29874.151541700005,53080.289010960005 2026-03-28,08:40:43.000,87,11150979,6685,0,1774687242,13105.700213539989,28490.93600745,53080.41477912 2026-03-28,08:40:44.000,87,11150998,6445,0,1774687243,13105.90903915,27568.726526069993,53080.42875336001 2026-03-28,08:40:45.000,87,11151055,7205,0,1774687244,13106.12460106999,33562.98241809,53080.624392720005 2026-03-28,08:40:46.000,87,11150891,7205,0,1774687245,13106.279536199996,32179.625901239997,53080.61740560001 2026-03-28,08:40:47.000,87,11150856,6284,0,1774687246,13106.427735019992,29874.109246919994,53080.68727680001 2026-03-28,08:40:48.000,87,11150951,7685,0,1774687247,13106.616351700002,28951.681242510007,53080.78509648001 2026-03-28,08:40:49.000,87,11150971,6645,0,1774687248,13106.926221959999,29873.911871279997,53080.840993440004 2026-03-28,08:40:50.000,87,11150964,6405,0,1774687249,13107.06768447,30334.910875019996,53080.88291616001 2026-03-28,08:41:03.000,87,11151019,7045,0,1774687262,13107.545962479991,27105.492948119994,53081.72137056001 2026-03-28,08:41:04.000,87,11150948,7125,0,1774687263,13107.566171409992,30333.028757310007,53081.76329328 2026-03-28,08:41:05.000,87,11150922,6645,0,1774687264,13107.586380339992,26183.234122830007,53081.77028040001 2026-03-28,08:41:06.000,87,11151030,6205,0,1774687265,13107.552698790001,28027.335874740005,53081.78425464 2026-03-28,08:41:07.000,87,11151041,7685,0,1774687266,13107.572907720001,29410.297640310004,53081.69342208001 2026-03-28,08:41:08.000,87,11150969,6725,0,1774687267,13107.525753549991,32176.489038390006,53081.85412584 2026-03-28,08:41:09.000,87,11151014,7045,0,1774687268,13107.41123628,27565.76589147,53081.82617736 2026-03-28,08:41:10.000,87,11150914,7484,0,1774687269,13107.35060949,28487.785046339995,53081.7353448 2026-03-28,08:41:11.000,87,11150966,6565,0,1774687270,13107.215883289995,26643.422476620006,53081.77726752 2026-03-28,08:41:12.000,87,11150975,6805,0,1774687271,13107.256301149995,28026.532273920006,53082.02181672 2026-03-28,08:41:14.000,87,11150926,6565,0,1774687273,13107.094629709994,36325.430728139996,53081.6654736 2026-03-28,08:41:15.000,87,11150923,8005,0,1774687274,13107.013793989994,30331.541390879996,53081.65149936001 2026-03-28,08:41:16.000,87,11150949,7165,0,1774687275,13106.838649929989,28026.09522786,53081.6654736 2026-03-28,08:41:17.000,87,11150927,6965,0,1774687276,13106.737605279988,32175.304784549997,53081.49778272 2026-03-28,08:41:18.000,87,11150940,7125,0,1774687277,13106.690451109993,27564.616883280003,53081.5956024 2026-03-28,08:41:19.000,87,11150988,7125,0,1774687278,13106.764550519998,30791.800235970004,53081.54669256 2026-03-28,08:41:20.000,87,11150862,7365,0,1774687279,13106.899276719989,28486.424564250003,53081.49778272 2026-03-28,08:41:21.000,87,11150941,7805,0,1774687280,13107.094629709994,25259.170720259994,53081.51874408 2026-03-28,08:41:22.000,87,11150991,6645,0,1774687281,13107.236092219995,28947.76192623,53081.37201456 2026-03-28,08:41:23.000,87,11151124,6365,0,1774687282,13107.36408210999,33558.56261358,53081.39996304 2026-03-28,08:41:25.000,87,11150872,7525,0,1774687284,13107.525753549991,24337.546316670006,53081.3510532 2026-03-28,08:41:26.000,87,11151020,7405,0,1774687285,13107.572907720001,28026.370143930006,53081.45586000001 2026-03-28,08:41:27.000,87,11151136,7285,0,1774687286,13107.525753549991,28026.680305650007,53081.4209244 2026-03-28,08:41:28.000,87,11150992,7525,0,1774687287,13107.40449996999,27104.717543820007,53081.38598880001 2026-03-28,08:41:29.000,87,11150926,6205,0,1774687288,13107.256301149995,35404.06009323,53081.365027440006 2026-03-28,08:41:30.000,87,11151086,7205,0,1774687289,13107.10810233,27566.280477959997,53081.3510532 2026-03-28,08:41:31.000,87,11150940,6405,0,1774687290,13106.912749339994,29871.81827967,53081.47682136 2026-03-28,08:41:32.000,87,11151039,6965,0,1774687291,13106.717396349988,32177.377228769998,53081.45586000001 2026-03-28,08:41:33.000,87,11151065,7725,0,1774687292,13106.441207639997,29871.95221314,53081.46983424 2026-03-28,08:41:34.000,87,11151014,7285,0,1774687293,13106.12460106999,27566.71752402,53081.42791152 2026-03-28,08:41:36.000,87,11151001,7765,0,1774687295,13105.558751029988,25261.222017089996,53081.3510532 2026-03-28,08:41:37.000,87,11150888,6405,0,1774687296,13105.255617080002,29410.854521579997,53081.25323352 2026-03-28,08:41:38.000,87,11150942,6565,0,1774687297,13104.97269206,26183.16363153,53081.15541384 2026-03-28,08:41:39.000,87,11151020,7285,0,1774687298,13104.716712279995,27566.217035790003,53081.13445248 2026-03-28,08:41:40.000,87,11150989,7445,0,1774687299,13104.352951539993,28488.35602587,53080.91785176 2026-03-28,08:41:41.000,87,11150924,6365,0,1774687300,13104.103708069997,30793.45678152,53080.840993440004 2026-03-28,08:41:42.000,87,11150915,7765,0,1774687301,13103.908355079991,34020.844558979996,53080.90387752001 2026-03-28,08:41:43.000,87,11150892,6485,0,1774687302,13103.73321102,31715.490034650007,53080.77112224 2026-03-28,08:41:44.000,87,11150974,7445,0,1774687303,13103.59174851,29871.33893883,53080.68028968 2026-03-28,08:41:45.000,87,11150895,6845,0,1774687304,13103.308823489999,25260.495956700004,53080.5125988 2026-03-28,08:41:47.000,87,11151091,7645,0,1774687306,13103.214515149994,31254.152672669996,53080.30997232001 2026-03-28,08:41:48.000,87,11151053,7645,0,1774687307,13103.167360979998,27565.399336710005,53080.135294319996 2026-03-28,08:41:49.000,87,11150889,7645,0,1774687308,13103.295350869994,23876.977309859998,53079.97459056001 2026-03-28,08:41:50.000,87,11151083,7045,0,1774687309,13103.57153958,33559.40850917999,53079.98157768 2026-03-28,08:41:51.000,87,11151041,7605,0,1774687310,13103.66584791999,28487.785046339995,53079.785938320005 2026-03-28,08:41:52.000,87,11151116,6405,0,1774687311,13103.894882460001,27565.829333639995,53079.84183528 2026-03-28,08:41:53.000,87,11150955,7685,0,1774687312,13103.928564009992,28949.17880136,53079.70209288 2026-03-28,08:41:54.000,87,11150935,7765,0,1774687313,13104.029608659992,26643.95116137,53079.632221679996 2026-03-28,08:41:55.000,87,11150896,6525,0,1774687314,13104.063290209997,30332.655153419997,53079.62523456 2026-03-28,08:41:56.000,87,11151068,6525,0,1774687315,13104.150862239992,31254.772996109998,53079.569337600005 2026-03-28,08:41:58.000,87,11151083,7725,0,1774687317,13104.231697959993,26644.310666999998,53079.54138912001 2026-03-28,08:41:59.000,87,11150835,6845,0,1774687318,13104.224961649998,30793.999564529993,53079.534402 2026-03-28,08:42:00.000,87,11150978,7285,0,1774687319,13104.258643200003,28027.55439777,53079.57632472 2026-03-28,08:42:01.000,87,11150913,7765,0,1774687320,13104.265379509998,28027.575545159998,53079.39465960001 2026-03-28,08:42:02.000,87,11150988,7045,0,1774687321,13104.440523569989,31255.04791218,53079.47151792001 2026-03-28,08:42:03.000,87,11150965,6885,0,1774687322,13104.433787259994,34482.640114409995,53079.450556560005 2026-03-28,08:42:04.000,87,11150947,6925,0,1774687323,13104.480941429989,31716.3711759,53079.36671112 2026-03-28,08:42:05.000,87,11151045,7045,0,1774687324,13104.555040839994,30332.979413399997,53079.45754368 2026-03-28,08:42:06.000,87,11150968,6485,0,1774687325,13104.494414049994,34482.527328330005,53079.47151792001 2026-03-28,08:42:07.000,87,11150908,6365,0,1774687326,13104.480941429989,28027.596692549996,53079.41562096 2026-03-28,08:42:09.000,87,11150939,6645,0,1774687328,13104.460732499989,32177.01772314,53079.450556560005 2026-03-28,08:42:10.000,87,11151010,7245,0,1774687329,13104.312533679993,32177.04591966,53079.38767248 2026-03-28,08:42:11.000,87,11150858,7365,0,1774687330,13104.326006299998,28027.265383439997,53079.352736880006 2026-03-28,08:42:12.000,87,11151018,7484,0,1774687331,13104.245170579998,30332.521219949995,53079.39465960001 2026-03-28,08:42:13.000,87,11150924,7085,0,1774687332,13104.110444379992,31254.681357420006,53079.45754368 2026-03-28,08:42:14.000,87,11151005,6565,0,1774687333,13103.989190799992,29410.121412060005,53079.401646720005 2026-03-28,08:42:15.000,87,11150997,7045,0,1774687334,13103.894882460001,31254.244311360002,53079.36671112 2026-03-28,08:42:16.000,87,11151014,7005,0,1774687335,13103.787101499991,28487.770948079997,53079.34574976001 2026-03-28,08:42:17.000,87,11151025,7805,0,1774687336,13103.679320539995,29409.804201210005,53079.296839919996 2026-03-28,08:42:18.000,87,11151017,6885,0,1774687337,13103.51091279,28026.42653697,53079.24793008 2026-03-28,08:42:20.000,87,11150983,6685,0,1774687339,13103.268405629999,28487.27045985,53079.22696872001 2026-03-28,08:42:21.000,87,11150919,6885,0,1774687340,13103.066316329998,24337.405334070005,53079.15709752001 2026-03-28,08:42:22.000,87,11150957,6765,0,1774687341,13102.823809169997,29409.07814082,53079.0802392 2026-03-28,08:42:23.000,87,11150909,7605,0,1774687342,13102.635192490001,28025.714574840007,53079.02434224 2026-03-28,08:42:24.000,87,11150894,6405,0,1774687343,13102.40615794999,23876.14551252,53079.02434224 2026-03-28,08:42:25.000,87,11150998,7405,0,1774687344,13102.136705549994,29869.86567066,53078.89158696001 2026-03-28,08:42:26.000,87,11150953,7845,0,1774687345,13101.988506729998,30791.743842929995,53078.87761272 2026-03-28,08:42:27.000,87,11150908,6324,0,1774687346,13101.806626359998,28025.3057253,53078.75184456001 2026-03-28,08:42:28.000,87,11150906,7365,0,1774687347,13101.530437649992,29408.330933039993,53078.53524384001 2026-03-28,08:42:29.000,87,11150977,7165,0,1774687348,13101.2946668,28947.148651919997,53078.54921808 2026-03-28,08:42:31.000,87,11150905,6885,0,1774687350,13100.97132392,35401.437816870006,53078.346591600006 2026-03-28,08:42:32.000,87,11150920,6525,0,1774687351,13100.823125099989,28024.51622274,53078.29768176001 2026-03-28,08:42:33.000,87,11150980,7365,0,1774687352,13100.681662589988,33557.22327888,53078.178900720006 2026-03-28,08:42:34.000,87,11151045,7845,0,1774687353,13100.553672699993,30790.72171908,53078.00422272001 2026-03-28,08:42:35.000,87,11150991,8005,0,1774687354,13100.445891739997,30329.708617080003,53077.843518960006 2026-03-28,08:42:36.000,87,11150981,6885,0,1774687355,13100.290956609992,29407.499135699996,53077.78063488 2026-03-28,08:42:37.000,87,11150811,6845,0,1774687356,13100.10907623999,35862.281739750004,53077.71775080001 2026-03-28,08:42:38.000,87,11150865,6725,0,1774687357,13099.940668489995,29868.357156840008,53077.66884096001 2026-03-28,08:42:39.000,87,11150905,7645,0,1774687358,13099.718370259994,34017.68654874001,53077.55005992001 2026-03-28,08:42:40.000,87,11151009,6925,0,1774687359,13099.590380369998,27101.813302259994,53077.52909856001 2026-03-28,08:42:42.000,87,11150879,7325,0,1774687361,13099.233355939992,28945.774071570006,53077.32647208 2026-03-28,08:42:43.000,87,11150957,7645,0,1774687362,13099.105366049997,31712.000715300004,53077.19371680001 2026-03-28,08:42:44.000,87,11150944,7285,0,1774687363,13098.83591365,29406.80127183,53077.06096152 2026-03-28,08:42:45.000,87,11150992,6725,0,1774687364,13098.640560659995,28023.663278010004,53076.984103200004 2026-03-28,08:42:46.000,87,11151050,6405,0,1774687365,13098.377844569994,27101.41855098,53076.90025776 2026-03-28,08:42:47.000,87,11150936,6405,0,1774687366,13098.236382059993,25257.105325170007,53076.79545096 2026-03-28,08:42:48.000,87,11150842,6525,0,1774687367,13098.061238000002,25257.070079519995,53076.60679872 2026-03-28,08:42:49.000,87,11150994,6525,0,1774687368,13097.926511799997,25718.083181520007,53076.51596616 2026-03-28,08:42:50.000,87,11151045,7805,0,1774687369,13097.751367739991,28484.338021770003,53076.41814648 2026-03-28,08:42:51.000,87,11150928,7205,0,1774687370,13097.69747726,28484.35916916,53076.34827528 2026-03-28,08:42:53.000,87,11150984,6485,0,1774687372,13097.037318879993,27561.825427799995,53076.08975184001 2026-03-28,08:42:54.000,87,11150962,6445,0,1774687373,13096.599458730001,34016.093445360006,53075.95699656 2026-03-28,08:42:55.000,87,11151076,6525,0,1774687374,13096.242434299995,27561.198055229994,53075.761357200005 2026-03-28,08:42:56.000,87,11150960,7205,0,1774687375,13095.838255699993,30788.134688370003,53075.70546024001 2026-03-28,08:42:57.000,87,11150924,6365,0,1774687376,13095.548594369997,32170.863832649993,53075.44693680001 2026-03-28,08:42:58.000,87,11150911,6605,0,1774687377,13095.17136100999,28943.461956929998,53075.328155760006 2026-03-28,08:42:59.000,87,11150964,6324,0,1774687378,13094.773918719999,29865.213244860002,53075.27225880001 2026-03-28,08:43:00.000,87,11150895,6685,0,1774687379,13094.457312149993,33092.171025389995,53074.992774000006 2026-03-28,08:43:01.000,87,11150968,7405,0,1774687380,13094.241750230001,32169.778266630005,53074.825083120006 2026-03-28,08:43:02.000,87,11150922,7525,0,1774687381,13094.093551409991,24793.032900749997,53074.67835360001 2026-03-28,08:43:04.000,87,11151008,6324,0,1774687383,13093.95208889999,30785.900114160002,53074.273100640006 2026-03-28,08:43:05.000,87,11150949,6965,0,1774687384,13093.85104424999,30324.597997830002,53074.0495128 2026-03-28,08:43:06.000,87,11150885,7765,0,1774687385,13093.85778056,30785.42782245,53073.97265448 2026-03-28,08:43:07.000,87,11151060,6284,0,1774687386,13093.97229782999,28019.158883940006,53073.8748348 2026-03-28,08:43:08.000,87,11151013,7685,0,1774687387,13094.005979379996,27097.005795599995,53073.602337120006 2026-03-28,08:43:09.000,87,11150946,6205,0,1774687388,13094.005979379996,33551.435943150005,53073.532465920005 2026-03-28,08:43:10.000,87,11150975,7045,0,1774687389,13094.005979379996,30324.379474800007,53073.32983944 2026-03-28,08:43:11.000,87,11150894,7045,0,1774687390,13093.87125317999,30324.46406436,53073.34381368 2026-03-28,08:43:12.000,87,11150893,7725,0,1774687391,13093.64895494999,25714.248454800007,53073.16913568001 2026-03-28,08:43:13.000,87,11150998,6324,0,1774687392,13093.494019819998,32629.430886539994,53073.08529024 2026-03-28,08:43:15.000,87,11151012,7285,0,1774687394,13093.177413249992,30324.15390264,53072.87567664 2026-03-28,08:43:16.000,87,11150937,7045,0,1774687395,13093.204358490002,28018.975606559994,53072.81977968 2026-03-28,08:43:17.000,87,11150947,7645,0,1774687396,13093.211094799997,29401.965568650005,53072.68702440001 2026-03-28,08:43:18.000,87,11151007,6885,0,1774687397,13093.217831109992,25252.819454130004,53072.44946232001 2026-03-28,08:43:19.000,87,11150946,7205,0,1774687398,13093.197622179992,30785.12470986,53072.46343656 2026-03-28,08:43:20.000,87,11151098,6445,0,1774687399,13093.136995389992,30323.942428740003,53072.407539600004 2026-03-28,08:43:21.000,87,11150974,6605,0,1774687400,13093.123522770002,29401.747045619995,53072.358629760005 2026-03-28,08:43:22.000,87,11150929,6925,0,1774687401,13093.103313840002,24791.38340433,53072.18395176001 2026-03-28,08:43:23.000,87,11150949,7085,0,1774687402,13093.163940630002,29862.471133290004,53072.190938880005 2026-03-28,08:43:24.000,87,11150964,6445,0,1774687403,13093.170676939997,28479.40363077,53072.07914496 2026-03-28,08:43:26.000,87,11150949,6885,0,1774687405,13093.520965059994,31706.495344769995,53071.91844120001 2026-03-28,08:43:27.000,87,11150944,7165,0,1774687406,13093.74999959999,34933.62935355,53071.77171168 2026-03-28,08:43:28.000,87,11150964,6365,0,1774687407,13093.93187996999,35394.727045110005,53071.785685920004 2026-03-28,08:43:29.000,87,11150944,6805,0,1774687408,13094.10028772,32167.691724150005,53071.7437632 2026-03-28,08:43:30.000,87,11150867,6925,0,1774687409,13094.275431779992,29401.54262085,53071.70882760001 2026-03-28,08:43:31.000,87,11151056,6284,0,1774687410,13094.497730009993,28479.629202929995,53071.590046560006 2026-03-28,08:43:32.000,87,11150934,6605,0,1774687411,13094.571829419998,28018.813476569994,53071.638956400006 2026-03-28,08:43:33.000,87,11151024,6284,0,1774687412,13094.652665139998,33551.20332186,53071.590046560006 2026-03-28,08:43:34.000,87,11150931,6885,0,1774687413,13094.746973479989,22947.78918978,53071.72280184 2026-03-28,08:43:35.000,87,11150946,6565,0,1774687414,13094.800863959994,22025.770034910005,53071.61100792001 2026-03-28,08:43:37.000,87,11150932,6165,0,1774687416,13094.90864491999,28941.311972280004,53071.66690488 2026-03-28,08:43:38.000,87,11151006,6205,0,1774687417,13094.93559016,27558.24446976,53071.617995040004 2026-03-28,08:43:39.000,87,11151065,6845,0,1774687418,13094.93559016,30324.534555659993,53071.62498216 2026-03-28,08:43:40.000,87,11151093,6725,0,1774687419,13094.94906277999,29402.529499049997,53071.7437632 2026-03-28,08:43:41.000,87,11150945,6525,0,1774687420,13094.84801812999,27097.562676870002,53071.77171168 2026-03-28,08:43:42.000,87,11151081,6925,0,1774687421,13094.794127649999,29863.45801149,53071.736776080004 2026-03-28,08:43:43.000,87,11150976,6405,0,1774687422,13094.780655029994,30324.78127521,53071.77171168 2026-03-28,08:43:44.000,87,11150944,6485,0,1774687423,13094.726764549989,28019.518389570003,53071.75075032001 2026-03-28,08:43:45.000,87,11150966,6725,0,1774687424,13094.720028239994,25253.298794970004,53071.84158288 2026-03-28,08:43:46.000,87,11151030,6284,0,1774687425,13094.740237169994,30324.47816262,53071.76472456 2026-03-28,08:43:48.000,87,11150952,7245,0,1774687427,13094.982744329995,29863.542601049994,53071.83459576 2026-03-28,08:43:49.000,87,11150989,7685,0,1774687428,13095.03663481,30785.58290331,53071.86953136 2026-03-28,08:43:50.000,87,11150901,6965,0,1774687429,13095.15788839,32629.585967399995,53071.84857000001 2026-03-28,08:43:51.000,87,11150957,7645,0,1774687430,13095.25893304,34934.52459306001,53071.91844120001 2026-03-28,08:43:52.000,87,11151019,7805,0,1774687431,13095.27240565999,30785.336183759995,53071.904466960004 2026-03-28,08:43:53.000,87,11150957,6605,0,1774687432,13095.27240565999,33551.49938532,53071.974338160006 2026-03-28,08:43:54.000,87,11150911,7565,0,1774687433,13095.326296139996,28018.90511526,53071.9883124 2026-03-28,08:43:55.000,87,11150891,6925,0,1774687434,13095.393659239991,30784.821597269998,53072.072157840004 2026-03-28,08:43:56.000,87,11150930,7325,0,1774687435,13095.407131859996,34933.96066266,53072.07914496 2026-03-28,08:43:57.000,87,11150942,7205,0,1774687436,13095.413868169991,31245.679618409995,53072.07914496 2026-03-28,08:44:10.000,87,11150893,6685,0,1774687449,13096.943010540002,24329.79227367,53072.22587448 2026-03-28,08:44:11.000,87,11151013,6965,0,1774687450,13097.219199249994,30784.201273829996,53072.40055248001 2026-03-28,08:44:12.000,87,11150984,7165,0,1774687451,13097.36739806999,29401.253606519997,53072.428500960006 2026-03-28,08:44:13.000,87,11150985,6965,0,1774687452,13097.603168919995,28940.170013220006,53072.5822176 2026-03-28,08:44:14.000,87,11151067,7605,0,1774687453,13097.791785599991,27557.257591560003,53072.575230480004 2026-03-28,08:44:15.000,87,11151064,6165,0,1774687454,13097.886093939996,33089.4007173,53072.63112744 2026-03-28,08:44:16.000,87,11150896,6445,0,1774687455,13097.993874899992,32628.479253989994,53072.70099864 2026-03-28,08:44:17.000,87,11150868,7205,0,1774687456,13098.175755269993,32167.515495900006,53072.70798576 2026-03-28,08:44:18.000,87,11150868,6565,0,1774687457,13098.222909439988,31706.650425629996,53072.812792560006 2026-03-28,08:44:19.000,87,11150953,7845,0,1774687458,13098.472152909999,31706.735015190003,53072.97349632001 2026-03-28,08:44:21.000,87,11150963,6765,0,1774687460,13098.95716723,29401.951470390006,53073.078303120004 2026-03-28,08:44:22.000,87,11151010,6405,0,1774687461,13099.300719040002,30324.048165689994,53073.25996824001 2026-03-28,08:44:23.000,87,11151008,7125,0,1774687462,13099.644270849989,25713.952391340004,53073.30189096 2026-03-28,08:44:24.000,87,11150874,6525,0,1774687463,13099.80594228999,30785.540608530006,53073.462594720004 2026-03-28,08:44:25.000,87,11151043,7085,0,1774687464,13100.00803158999,24331.152755760006,53073.44163336 2026-03-28,08:44:26.000,87,11150960,6205,0,1774687465,13100.04844944999,25253.242401929994,53073.67919544 2026-03-28,08:44:27.000,87,11150912,7725,0,1774687466,13100.250538749991,33090.83873982,53073.7350924 2026-03-28,08:44:28.000,87,11151018,7165,0,1774687467,13100.392001259992,28019.652323040005,53074.02855144001 2026-03-28,08:44:29.000,87,11150955,7765,0,1774687468,13100.661453659988,31707.785335559995,53074.0495128 2026-03-28,08:44:30.000,87,11150977,7805,0,1774687469,13100.823125099989,28019.772158249994,53074.16829384 2026-03-28,08:44:32.000,87,11150847,7565,0,1774687471,13101.00500546999,31708.271725529994,53074.440791520006 2026-03-28,08:44:33.000,87,11151003,6885,0,1774687472,13101.13299536,26175.888929370005,53074.51066272001 2026-03-28,08:44:34.000,87,11151020,6405,0,1774687473,13101.348557279991,26636.887933110003,53074.69232784 2026-03-28,08:44:35.000,87,11151104,6565,0,1774687474,13101.611273369992,31247.329114830005,53074.83905736 2026-03-28,08:44:36.000,87,11150938,6365,0,1774687475,13101.914407319993,27098.168902050005,53075.06264520001 2026-03-28,08:44:37.000,87,11150998,7484,0,1774687476,13102.21080496,31708.722869849997,53075.11854216 2026-03-28,08:44:38.000,87,11151049,6765,0,1774687477,13102.278168059995,31247.900094359997,53075.258284560005 2026-03-28,08:44:39.000,87,11150964,7205,0,1774687478,13102.21080496,25715.59483863,53075.44693680001 2026-03-28,08:44:40.000,87,11151012,7325,0,1774687479,13102.23101389,27098.662341150004,53075.56571784001 2026-03-28,08:44:41.000,87,11151072,7245,0,1774687480,13102.10302399999,29864.74800228,53075.67751176 2026-03-28,08:44:43.000,87,11151049,7965,0,1774687482,13101.907671009998,29864.536528380006,53075.866164 2026-03-28,08:44:44.000,87,11151006,6365,0,1774687483,13101.873989459993,30325.56372864,53075.91507384 2026-03-28,08:44:45.000,87,11150919,7085,0,1774687484,13101.793153739993,27559.35118317,53075.998919280006 2026-03-28,08:44:46.000,87,11150977,6765,0,1774687485,13101.692109089992,32169.482203170002,53076.05481624 2026-03-28,08:44:47.000,87,11150979,7645,0,1774687486,13101.564119199997,24792.99060597,53076.166610160006 2026-03-28,08:44:48.000,87,11151041,7525,0,1774687487,13101.442865619996,31247.392557,53076.12468744 2026-03-28,08:44:49.000,87,11150984,7245,0,1774687488,13101.32834834999,37701.73106586,53076.28539120001 2026-03-28,08:44:50.000,87,11151051,7484,0,1774687489,13101.21383108,31247.110591799996,53076.25744272001 2026-03-28,08:44:51.000,87,11151079,6765,0,1774687490,13101.099313809995,32169.150894060003,53076.334301040006 2026-03-28,08:44:52.000,87,11150939,6925,0,1774687491,13101.119522739995,33552.00692268,53076.383210880005 2026-03-28,08:44:54.000,87,11150938,6845,0,1774687493,13101.16667690999,26175.324998969998,53076.42513360001 2026-03-28,08:44:55.000,87,11151147,7765,0,1774687494,13101.19362215,28019.158883940006,53076.49500480001 2026-03-28,08:44:56.000,87,11150911,7484,0,1774687495,13101.16667690999,31707.454026449996,53076.54391464001 2026-03-28,08:44:57.000,87,11150975,7484,0,1774687496,13100.98479653999,29401.880979089998,53076.481030560004 2026-03-28,08:44:58.000,87,11150962,7405,0,1774687497,13100.890488199999,35856.141947519995,53076.50897904 2026-03-28,08:44:59.000,87,11150878,7525,0,1774687498,13100.701871519988,30323.80849527,53076.61378584001 2026-03-28,08:45:00.000,87,11151004,7325,0,1774687499,13100.493045909992,28479.840676830005,53076.62077296001 2026-03-28,08:45:01.000,87,11150933,7765,0,1774687500,13100.297692920001,27557.78627631,53076.71160552001 2026-03-28,08:45:02.000,87,11150994,7165,0,1774687501,13100.122548859996,25713.719770049996,53076.60679872 2026-03-28,08:45:03.000,87,11150999,6965,0,1774687502,13099.99455897,30784.899137700006,53076.669682800006 2026-03-28,08:45:05.000,87,11151012,7085,0,1774687504,13099.576907749994,27096.850714739994,53076.61378584001 2026-03-28,08:45:06.000,87,11151036,7205,0,1774687505,13099.280510110002,31706.861899530006,53076.43910784 2026-03-28,08:45:07.000,87,11150951,6885,0,1774687506,13099.031266639991,27557.546605890006,53076.4600692 2026-03-28,08:45:08.000,87,11151003,7405,0,1774687507,13098.66750589999,26635.31597712,53076.3203268 2026-03-28,08:45:09.000,87,11151023,6605,0,1774687508,13098.377844569994,27557.43381981,53076.34827528 2026-03-28,08:45:10.000,87,11151062,6245,0,1774687509,13098.047765379997,26174.274678600006,53076.166610160006 2026-03-28,08:45:11.000,87,11150953,7685,0,1774687510,13097.798521910001,29862.231462869997,53076.13866168001 2026-03-28,08:45:12.000,87,11150903,7685,0,1774687511,13097.643586779996,31705.96666002,53076.11071320001 2026-03-28,08:45:13.000,87,11150922,6565,0,1774687512,13097.56948736999,28939.718868900003,53075.880138240005 2026-03-28,08:45:14.000,87,11151041,7645,0,1774687513,13097.4549701,28017.544633170008,53075.88712536 2026-03-28,08:45:16.000,87,11151029,6965,0,1774687515,13097.26635341999,27555.953502510005,53075.691486 2026-03-28,08:45:17.000,87,11150927,7525,0,1774687516,13097.165308769989,28477.6483974,53075.61462768001 2026-03-28,08:45:18.000,87,11150919,7845,0,1774687517,13097.071000429998,31704.5286375,53075.52379512 2026-03-28,08:45:19.000,87,11150965,7565,0,1774687518,13096.916065299993,26171.997809609995,53075.43994968001 2026-03-28,08:45:20.000,87,11150897,7645,0,1774687519,13096.707239689997,31242.75422946,53075.22334896 2026-03-28,08:45:21.000,87,11151003,7565,0,1774687520,13096.612931349991,25710.223401569994,53075.35610424 2026-03-28,08:45:22.000,87,11150948,6245,0,1774687521,13096.511886699991,30781.156049669997,53075.29322016 2026-03-28,08:45:23.000,87,11150913,7845,0,1774687522,13096.444523599996,34007.881208909996,53075.12552928 2026-03-28,08:45:24.000,87,11150983,7525,0,1774687523,13096.47146883999,33546.84695952,53075.139503520004 2026-03-28,08:45:25.000,87,11151033,7525,0,1774687524,13096.37042418999,33085.95369273001,53075.10456792001 2026-03-28,08:45:27.000,87,11150975,7845,0,1774687526,13095.824783079988,27092.515499789995,53075.0277096 2026-03-28,08:45:28.000,87,11150902,6445,0,1774687527,13095.609221159997,28014.0976086,53074.90892856 2026-03-28,08:45:29.000,87,11150975,7805,0,1774687528,13095.359977690001,31240.865062619996,53074.922902800005 2026-03-28,08:45:30.000,87,11150925,7765,0,1774687529,13095.05684374,33545.6909022,53074.776173280006 2026-03-28,08:45:31.000,87,11150943,6765,0,1774687530,13094.773918719999,29857.360514040003,53074.66437936 2026-03-28,08:45:32.000,87,11151013,7805,0,1774687531,13094.504466320002,30318.126896489994,53074.706302080005 2026-03-28,08:45:33.000,87,11150943,6685,0,1774687532,13094.315849639992,27090.86600337,53074.538611200005 2026-03-28,08:45:34.000,87,11151084,6245,0,1774687533,13094.181123440001,26629.965687450007,53074.538611200005 2026-03-28,08:45:35.000,87,11151054,6445,0,1774687534,13094.03292461999,30317.633457389995,53074.48271424001 2026-03-28,08:45:36.000,87,11150958,6365,0,1774687535,13093.89146210999,28934.432021400004,53074.440791520006 2026-03-28,08:45:38.000,87,11151000,7045,0,1774687537,13093.487283509989,27551.20943802,53074.24515216001 2026-03-28,08:45:39.000,87,11151077,7845,0,1774687538,13093.190885869997,26628.91536708,53074.105409760006 2026-03-28,08:45:40.000,87,11150953,7645,0,1774687539,13092.90122454,29855.80265631,53074.133358240004 2026-03-28,08:45:41.000,87,11150834,7085,0,1774687540,13092.7395531,28011.425988329996,53074.02156432 2026-03-28,08:45:42.000,87,11151001,7605,0,1774687541,13092.61156320999,32160.036368970003,53073.818937840006 2026-03-28,08:45:43.000,87,11150943,7565,0,1774687542,13092.625035829995,30315.934617060004,53073.916757520004 2026-03-28,08:45:44.000,87,11150874,6124,0,1774687543,13092.443155459994,34003.75041873001,53073.700156800005 2026-03-28,08:45:45.000,87,11150889,7805,0,1774687544,13092.348847119989,27088.94159088,53073.56740152 2026-03-28,08:45:46.000,87,11150953,7645,0,1774687545,13092.146757819988,36308.49166874999,53073.54644016 2026-03-28,08:45:47.000,87,11150899,6925,0,1774687546,13092.092867339998,28471.783521239995,53073.483556080006 2026-03-28,08:45:49.000,87,11151025,7365,0,1774687548,13091.769524459996,31237.573118910004,53073.23900688001 2026-03-28,08:45:50.000,87,11150989,6805,0,1774687549,13091.54048992,34003.461404400005,53073.11323872 2026-03-28,08:45:51.000,87,11150928,7365,0,1774687550,13091.49333574999,26627.731113240006,53073.04336752 2026-03-28,08:45:52.000,87,11150984,7525,0,1774687551,13091.49333574999,30315.66675012,53072.98747056 2026-03-28,08:45:53.000,87,11150890,6365,0,1774687552,13091.56069885,29854.82987637,53073.00144480001 2026-03-28,08:45:54.000,87,11150843,7805,0,1774687553,13091.55396253999,29393.84497089,53072.86868952 2026-03-28,08:45:55.000,87,11150954,6205,0,1774687554,13091.64153457,28010.946647489996,53072.85471528001 2026-03-28,08:45:56.000,87,11150878,6565,0,1774687555,13091.776260769991,32620.86619359,53072.8267668 2026-03-28,08:45:57.000,87,11151057,6925,0,1774687556,13092.032240549997,31238.066558010003,53072.80580544001 2026-03-28,08:45:58.000,87,11151052,6965,0,1774687557,13092.079394719993,28472.262862079995,53072.72894712 2026-03-28,08:46:00.000,87,11151026,7405,0,1774687559,13091.695425049991,29393.936609580007,53072.763882720006 2026-03-28,08:46:01.000,87,11150973,6845,0,1774687560,13091.43270895999,37230.447381449994,53072.78484408001 2026-03-28,08:46:02.000,87,11151017,6605,0,1774687561,13091.136311319999,22017.741075840007,53072.65907592 2026-03-28,08:46:03.000,87,11150983,7005,0,1774687562,13090.961167259993,30775.98198825,53072.624140320004 2026-03-28,08:46:04.000,87,11150941,6725,0,1774687563,13090.745605340002,27548.728144260007,53072.63112744 2026-03-28,08:46:05.000,87,11150962,6365,0,1774687564,13090.577197589992,32158.119005610002,53072.68702440001 2026-03-28,08:46:06.000,87,11150957,6965,0,1774687565,13090.476152939991,26626.20850116,53072.5123464 2026-03-28,08:46:07.000,87,11150989,7045,0,1774687566,13090.307745189995,25703.991970650008,53072.456449440004 2026-03-28,08:46:08.000,87,11150923,7005,0,1774687567,13090.07871065,28008.48650112,53072.49138504 2026-03-28,08:46:09.000,87,11150928,6284,0,1774687568,13089.883357659994,25242.351496079995,53072.309719920006 2026-03-28,08:46:11.000,87,11150970,6565,0,1774687570,13089.438761199992,30312.522838139994,53072.24683584 2026-03-28,08:46:12.000,87,11150837,6805,0,1774687571,13089.270353449996,29390.412044580007,53072.10709344 2026-03-28,08:46:13.000,87,11150993,6805,0,1774687572,13089.169308799996,26624.467366049998,53072.10010632 2026-03-28,08:46:14.000,87,11150922,7325,0,1774687573,13089.007637359995,27546.183408330005,53072.023248000005 2026-03-28,08:46:15.000,87,11150959,7765,0,1774687574,13088.83249329999,28929.01124043,53071.89049272 2026-03-28,08:46:16.000,87,11150997,7605,0,1774687575,13088.650612929989,30311.719237319994,53071.806647280006 2026-03-28,08:46:17.000,87,11151052,6405,0,1774687576,13088.448523630002,32616.467536469994,53071.77171168 2026-03-28,08:46:18.000,87,11150915,7045,0,1774687577,13088.300324809992,29389.67188593,53071.72280184 2026-03-28,08:46:19.000,87,11150935,7085,0,1774687578,13088.091499199996,26623.825895219998,53071.673892 2026-03-28,08:46:20.000,87,11150934,7445,0,1774687579,13087.96350931,31694.300349869998,53071.54113672001 2026-03-28,08:46:22.000,87,11150994,7285,0,1774687581,13087.539121779999,26623.46638959,53071.43632992 2026-03-28,08:46:23.000,87,11150959,6765,0,1774687582,13087.202306279993,30311.02842258,53071.352484480005 2026-03-28,08:46:24.000,87,11151055,7565,0,1774687583,13086.80486399,29388.938776409996,53071.233703440004 2026-03-28,08:46:25.000,87,11150841,6805,0,1774687584,13086.346794909994,31232.441352270005,53071.19178072 2026-03-28,08:46:26.000,87,11150910,7165,0,1774687585,13085.807890110002,31231.983158820003,53071.09396104 2026-03-28,08:46:27.000,87,11150950,6565,0,1774687586,13085.140995419999,27543.871293689997,53070.95421864 2026-03-28,08:46:28.000,87,11151068,6324,0,1774687587,13084.548200140001,31230.961034969994,53070.75857928 2026-03-28,08:46:29.000,87,11150896,6365,0,1774687588,13083.989086409994,32152.585438559996,53070.5210172 2026-03-28,08:46:30.000,87,11151048,7085,0,1774687589,13083.396291129997,26620.865260620005,53070.444158880004 2026-03-28,08:46:31.000,87,11150973,6965,0,1774687590,13082.89780418999,24315.877291049997,53070.33236496 2026-03-28,08:46:33.000,87,11151041,6525,0,1774687592,13081.96819341,30307.461562800003,53069.87820216 2026-03-28,08:46:34.000,87,11150961,7805,0,1774687593,13081.55727849999,29846.265183419993,53069.80134384 2026-03-28,08:46:35.000,87,11150963,6685,0,1774687594,13081.173308830002,29846.088955169995,53069.50089768001 2026-03-28,08:46:36.000,87,11151034,7165,0,1774687595,13080.775866539996,30306.86943588,53069.34718104 2026-03-28,08:46:37.000,87,11150921,6765,0,1774687596,13080.351479009994,28462.94391222,53069.13756744 2026-03-28,08:46:38.000,87,11150901,7765,0,1774687597,13079.893409930002,30767.325656610003,53068.94891520001 2026-03-28,08:46:39.000,87,11151031,7525,0,1774687598,13079.475758709996,33532.84738734001,53068.75327584 2026-03-28,08:46:40.000,87,11151034,7365,0,1774687599,13079.16588845,30766.923856199995,53068.43885544 2026-03-28,08:46:41.000,87,11150981,7765,0,1774687600,13079.105261659999,34454.17572747001,53068.27815168001 2026-03-28,08:46:42.000,87,11150961,7484,0,1774687601,13079.22651524,28922.920792110002,53068.20129336 2026-03-28,08:46:44.000,87,11150886,7125,0,1774687603,13079.812574210002,31227.36597867,53067.9357828 2026-03-28,08:46:45.000,87,11150979,7565,0,1774687604,13079.960773029998,29844.721423950003,53067.83796312 2026-03-28,08:46:46.000,87,11151053,7525,0,1774687605,13079.852992070002,22008.964908990005,53067.75411768001 2026-03-28,08:46:47.000,87,11151012,7005,0,1774687606,13079.704793249992,27540.226893479994,53067.65629800001 2026-03-28,08:46:48.000,87,11150991,7805,0,1774687607,13079.597012289996,26157.349717470002,53067.60738816001 2026-03-28,08:46:49.000,87,11150917,7645,0,1774687608,13079.50944026,28922.751612990003,53067.52354272 2026-03-28,08:46:50.000,87,11150979,7565,0,1774687609,13079.54985812,32610.031680779997,53067.43969728001 2026-03-28,08:46:51.000,87,11150972,7125,0,1774687610,13079.684584319992,36297.38223987,53067.43271016 2026-03-28,08:46:52.000,87,11150940,7525,0,1774687611,13079.886673619993,31227.253192589997,53067.341877599996 2026-03-28,08:46:53.000,87,11150853,7405,0,1774687612,13079.960773029998,32610.16561425,53067.446684400005 2026-03-28,08:46:55.000,87,11150978,7045,0,1774687614,13079.852992070002,28461.738510990006,53067.32091624001 2026-03-28,08:46:56.000,87,11150919,7725,0,1774687615,13079.805837899992,27078.656910210004,53067.41873592001 2026-03-28,08:46:57.000,87,11151004,7325,0,1774687616,13079.852992070002,33992.61279333,53067.32091624001 2026-03-28,08:46:58.000,87,11151033,7325,0,1774687617,13079.960773029998,33531.72657567001,53067.278993520005 2026-03-28,08:46:59.000,87,11150976,6284,0,1774687618,13080.075290299988,29844.305525279997,53067.27200640001 2026-03-28,08:47:00.000,87,11151043,7845,0,1774687619,13080.122444469998,26617.71429951,53067.25803216 2026-03-28,08:47:01.000,87,11150983,7525,0,1774687620,13080.048345059993,32609.488897770003,53067.2370708 2026-03-28,08:47:02.000,87,11151081,7484,0,1774687621,13079.920355169997,25695.469572479997,53067.18816096 2026-03-28,08:47:03.000,87,11151037,7685,0,1774687622,13079.859728379997,30765.549275850004,53067.13925112 2026-03-28,08:47:04.000,87,11150959,7525,0,1774687623,13079.725002179992,25234.421224830003,53067.15322536001 2026-03-28,08:47:06.000,87,11150960,7005,0,1774687625,13079.664375389992,30304.2894543,53067.12527688 2026-03-28,08:47:07.000,87,11150910,7165,0,1774687626,13079.751947420002,31225.984349189996,53067.062392800006 2026-03-28,08:47:08.000,87,11150959,7645,0,1774687627,13079.691320630001,30303.96519432,53067.15322536001 2026-03-28,08:47:09.000,87,11150953,6845,0,1774687628,13079.590275980001,26155.61563149,53067.111302640005 2026-03-28,08:47:10.000,87,11150954,7085,0,1774687629,13079.28040571999,27077.41626333,53067.11828976 2026-03-28,08:47:11.000,87,11151022,7245,0,1774687630,13078.781918779998,31225.547303130006,53067.041431440004 2026-03-28,08:47:12.000,87,11150988,7205,0,1774687631,13078.350794940001,30764.30157984,53066.9226504 2026-03-28,08:47:13.000,87,11150971,7765,0,1774687632,13077.953352649994,32607.663173099994,53066.992521600005 2026-03-28,08:47:14.000,87,11150989,6725,0,1774687633,13077.495283570002,25693.650896940002,53066.88771480001 2026-03-28,08:47:15.000,87,11150911,7484,0,1774687634,13077.097841279996,28920.044747070002,53066.76893376001 2026-03-28,08:47:17.000,87,11150935,7484,0,1774687636,13076.410737659993,33529.21003626,53066.65015272001 2026-03-28,08:47:18.000,87,11150958,6925,0,1774687637,13076.060449539997,25232.764679280008,53066.43355200001 2026-03-28,08:47:19.000,87,11151007,7484,0,1774687638,13075.878569169996,25232.67304059,53066.41259064001 2026-03-28,08:47:20.000,87,11150978,7125,0,1774687639,13075.898778099996,27537.061834110005,53066.26586112001 2026-03-28,08:47:21.000,87,11150879,7725,0,1774687640,13075.656270939995,35372.733759509996,53066.27983536 2026-03-28,08:47:22.000,87,11150847,7725,0,1774687641,13075.312719129994,31685.340905639998,53066.16105432 2026-03-28,08:47:23.000,87,11150855,6845,0,1774687642,13075.043266729997,30302.491926150004,53066.11214448 2026-03-28,08:47:24.000,87,11150969,6805,0,1774687643,13074.861386359997,33067.78808472,53066.0143248 2026-03-28,08:47:25.000,87,11151073,6805,0,1774687644,13074.767078019991,28919.530160580005,53066.02131192 2026-03-28,08:47:26.000,87,11150960,7445,0,1774687645,13074.699714919996,29380.38818172,53065.867595280004 2026-03-28,08:47:28.000,87,11150871,6925,0,1774687647,13074.69297861,28919.403276240002,53065.84663392 2026-03-28,08:47:29.000,87,11150983,7605,0,1774687648,13074.57172503,26614.69022274,53065.74182712001 2026-03-28,08:47:30.000,87,11150948,7165,0,1774687649,13074.457207759995,30301.90684836,53065.66496880001 2026-03-28,08:47:31.000,87,11150999,7605,0,1774687650,13074.356163109995,34450.044937290004,53065.6300332 2026-03-28,08:47:32.000,87,11150920,7165,0,1774687651,13074.335954179995,27075.51299823,53065.56714912 2026-03-28,08:47:33.000,87,11150985,7685,0,1774687652,13074.49088931,29841.027679830004,53065.51125216 2026-03-28,08:47:34.000,87,11150971,7405,0,1774687653,13074.746869089991,29841.274399379996,53065.61605896 2026-03-28,08:47:35.000,87,11151103,7725,0,1774687654,13075.070211969993,29380.493918670007,53065.57413624001 2026-03-28,08:47:36.000,87,11150926,7085,0,1774687655,13075.238619719988,29841.612757619994,53065.4902908 2026-03-28,08:47:37.000,87,11151016,7205,0,1774687656,13075.245356029998,24771.730429889998,53065.54618776001 2026-03-28,08:47:39.000,87,11150943,7885,0,1774687658,13074.874858980002,30302.738645699996,53065.70689152 2026-03-28,08:47:40.000,87,11150967,7565,0,1774687659,13074.67276968,29380.747687349998,53065.79073696001 2026-03-28,08:47:41.000,87,11150997,7405,0,1774687660,13074.60540657999,31685.15762826,53065.78374984 2026-03-28,08:47:42.000,87,11150945,7445,0,1774687661,13074.538043479995,31685.108284350004,53065.90253088 2026-03-28,08:47:43.000,87,11150995,7685,0,1774687662,13074.58519764999,27075.879552989994,53065.90951800001 2026-03-28,08:47:44.000,87,11151042,7365,0,1774687663,13074.53130717,25232.2289454,53065.88156952001 2026-03-28,08:47:45.000,87,11150907,7005,0,1774687664,13074.416789899995,22927.685071019994,53065.91650512 2026-03-28,08:47:46.000,87,11150961,6885,0,1774687665,13074.30227262999,31684.805171760003,53066.02131192 2026-03-28,08:47:47.000,87,11150974,6885,0,1774687666,13074.20122797999,29380.056872610003,53066.04227328 2026-03-28,08:47:48.000,87,11151009,7645,0,1774687667,13074.086710709998,34449.7418247,53066.084196 2026-03-28,08:47:50.000,87,11150955,7484,0,1774687669,13074.3494268,36293.81538009,53066.25188688 2026-03-28,08:47:51.000,87,11150984,7005,0,1774687670,13074.457207759995,33067.63300386,53066.272848240005 2026-03-28,08:47:52.000,87,11150978,7325,0,1774687671,13074.746869089991,30302.435533109994,53066.41957776 2026-03-28,08:47:53.000,87,11150895,7645,0,1774687672,13075.157783999988,30763.441585980006,53066.46150048001 2026-03-28,08:47:54.000,87,11150922,7205,0,1774687673,13075.44070901999,29380.987357770005,53066.58726864 2026-03-28,08:47:55.000,87,11150957,7685,0,1774687674,13075.56869891,32607.43760094,53066.68508832 2026-03-28,08:47:56.000,87,11151019,7525,0,1774687675,13075.575435219995,29842.03570542,53066.7130368 2026-03-28,08:47:57.000,87,11151021,7765,0,1774687676,13075.58890784,30303.077003939994,53066.992521600005 2026-03-28,08:47:58.000,87,11150981,7484,0,1774687677,13075.54848998,27076.577416860004,53067.06937992 2026-03-28,08:47:59.000,87,11150986,7285,0,1774687678,13075.56196259999,28459.482789390007,53067.07636704 2026-03-28,08:48:01.000,87,11150987,7405,0,1774687680,13075.535017359995,23850.53602323,53067.29296776 2026-03-28,08:48:02.000,87,11150978,7125,0,1774687681,13075.40029115999,30303.415362180007,53067.34886472001 2026-03-28,08:48:03.000,87,11150735,7685,0,1774687682,13075.305982819998,27998.857389540004,53067.40476168 2026-03-28,08:48:04.000,87,11150830,6445,0,1774687683,13075.184729239998,31225.060913160007,53067.38380032 2026-03-28,08:48:05.000,87,11151005,7605,0,1774687684,13075.144311379998,31685.820246479998,53067.55847832001 2026-03-28,08:48:06.000,87,11150944,7125,0,1774687685,13075.171256619993,27537.527076690007,53067.53052984 2026-03-28,08:48:07.000,87,11150919,6885,0,1774687686,13075.191465549993,30302.971266990004,53067.62834952 2026-03-28,08:48:08.000,87,11150924,7205,0,1774687687,13075.231883409993,32146.375155030008,53067.74713056 2026-03-28,08:48:09.000,87,11150867,7484,0,1774687688,13075.393554849994,28919.9108136,53067.782066160005 2026-03-28,08:48:10.000,87,11150879,7645,0,1774687689,13075.46091794999,30763.448635110006,53067.85892448 2026-03-28,08:48:12.000,87,11150990,6845,0,1774687691,13075.514808429994,31224.229115819995,53068.04058960001 2026-03-28,08:48:13.000,87,11150940,6405,0,1774687692,13075.56196259999,29380.627852139995,53068.166357760005 2026-03-28,08:48:14.000,87,11150964,7205,0,1774687693,13075.353136989994,29841.450627629994,53068.26417744 2026-03-28,08:48:15.000,87,11150982,7205,0,1774687694,13075.252092339993,24770.976172979994,53068.36199712 2026-03-28,08:48:16.000,87,11150926,7205,0,1774687695,13075.144311379998,30301.88570097,53068.452829680005 2026-03-28,08:48:17.000,87,11150956,7125,0,1774687696,13075.056739350002,32145.705487679996,53068.4598168 2026-03-28,08:48:18.000,87,11151000,7205,0,1774687697,13074.800759569996,30762.962245140006,53068.571610720006 2026-03-28,08:48:19.000,87,11150867,7325,0,1774687698,13074.396580969995,28919.11426191,53068.60654632 2026-03-28,08:48:20.000,87,11151042,7285,0,1774687699,13074.019347609988,28458.058865130006,53068.58558496 2026-03-28,08:48:21.000,87,11150995,7765,0,1774687700,13073.702741039997,27536.1665946,53068.69039176001 2026-03-28,08:48:23.000,87,11151065,7285,0,1774687702,13073.19078148,26614.457601450005,53068.73231448001 2026-03-28,08:48:24.000,87,11151020,6205,0,1774687703,13072.874174909994,27536.265282420005,53068.71135312001 2026-03-28,08:48:25.000,87,11150895,7645,0,1774687704,13072.490205239992,24309.631761869998,53068.7742372 2026-03-28,08:48:26.000,87,11151050,7165,0,1774687705,13072.15338974,24770.27830911,53068.73231448001 2026-03-28,08:48:27.000,87,11150895,7565,0,1774687706,13071.96477305999,31683.599770529996,53068.837121280005 2026-03-28,08:48:28.000,87,11150975,8125,0,1774687707,13071.715529589994,28917.922958940006,53068.82314704 2026-03-28,08:48:29.000,87,11150879,7325,0,1774687708,13071.499967669988,31683.042889260003,53068.739301600006 2026-03-28,08:48:30.000,87,11150936,6165,0,1774687709,13071.493231359993,31682.61289233,53068.79519856 2026-03-28,08:48:31.000,87,11151041,6725,0,1774687710,13071.607748629998,31221.494053379996,53068.8441084 2026-03-28,08:48:32.000,87,11150927,7445,0,1774687711,13071.836783169994,30299.686372409997,53068.87205688 2026-03-28,08:48:34.000,87,11151011,7245,0,1774687713,13072.23422546,26612.716466340004,53068.92795384001 2026-03-28,08:48:35.000,87,11150988,7205,0,1774687714,13072.342006419996,28456.38117219,53068.94192808 2026-03-28,08:48:36.000,87,11150921,7645,0,1774687715,13072.321797489996,27534.73562121,53069.053722000004 2026-03-28,08:48:37.000,87,11150923,6765,0,1774687716,13072.368951659992,29378.66114487,53069.172503040005 2026-03-28,08:48:38.000,87,11151052,7005,0,1774687717,13072.422842139997,30300.645054089997,53069.33320680001 2026-03-28,08:48:39.000,87,11150946,7245,0,1774687718,13072.490205239992,30761.785040429997,53069.38211664001 2026-03-28,08:48:40.000,87,11150926,7125,0,1774687719,13072.429578449992,27074.801036100005,53069.46596208 2026-03-28,08:48:41.000,87,11150933,7845,0,1774687720,13072.308324869991,30301.180787970006,53069.48692344 2026-03-28,08:48:42.000,87,11150874,7325,0,1774687721,13072.160126049996,29840.506044210008,53069.59871736001 2026-03-28,08:48:43.000,87,11151066,6284,0,1774687722,13071.937827819995,27535.884629399996,53069.843266560005 2026-03-28,08:48:45.000,87,11150883,7885,0,1774687724,13071.93109151,28457.868538619994,53070.00397032001 2026-03-28,08:48:46.000,87,11151105,7525,0,1774687725,13071.796365309994,28458.094110780003,53070.10179000001 2026-03-28,08:48:47.000,87,11150902,7245,0,1774687726,13071.601012319989,27536.49790371,53070.178648320005 2026-03-28,08:48:48.000,87,11150969,6645,0,1774687727,13071.385450399997,28919.375079720005,53070.38826192001 2026-03-28,08:48:49.000,87,11150862,6245,0,1774687728,13071.122734309996,28458.418370760002,53070.33935208001 2026-03-28,08:48:50.000,87,11151030,7165,0,1774687729,13070.99474442,27997.482809189998,53070.54197856 2026-03-28,08:48:51.000,87,11150950,7165,0,1774687730,13070.94759024999,27536.427412410005,53070.6607596 2026-03-28,08:48:52.000,87,11151099,7605,0,1774687731,13070.92738131999,29840.992434180007,53070.68870808 2026-03-28,08:48:53.000,87,11150992,7005,0,1774687732,13070.87349084,31223.777971500007,53070.80748912 2026-03-28,08:48:54.000,87,11150940,7285,0,1774687733,13070.94759024999,25231.89763629,53070.95421864 2026-03-28,08:48:56.000,87,11150880,7245,0,1774687735,13070.590565819999,29379.92293914,53071.2197292 2026-03-28,08:48:57.000,87,11151019,7605,0,1774687736,13070.408685449998,27075.090050429993,53071.2896004 2026-03-28,08:48:58.000,87,11151101,7405,0,1774687737,13070.348058659998,30301.462753169995,53071.450304160004 2026-03-28,08:48:59.000,87,11150924,7165,0,1774687738,13070.287431869998,32144.923034249994,53071.59703368 2026-03-28,08:49:00.000,87,11151011,7885,0,1774687739,13070.260486630003,32144.86664121,53071.7437632 2026-03-28,08:49:01.000,87,11150980,7005,0,1774687740,13070.361531279988,31683.818293560005,53071.736776080004 2026-03-28,08:49:02.000,87,11151073,7725,0,1774687741,13070.73202833,29840.27342292,53071.96036392 2026-03-28,08:49:03.000,87,11151069,7525,0,1774687742,13070.95432656,32145.085164239994,53072.06517072001 2026-03-28,08:49:04.000,87,11150958,6885,0,1774687743,13070.92738131999,29840.682272460006,53072.239848720004 2026-03-28,08:49:05.000,87,11151030,7365,0,1774687744,13070.79265512,29379.810153059996,53072.29574568 2026-03-28,08:49:07.000,87,11150919,7525,0,1774687746,13070.193123529993,29379.972283049996,53072.48439792 2026-03-28,08:49:08.000,87,11151008,7165,0,1774687747,13070.038188400002,27997.109205300003,53072.54728200001 2026-03-28,08:49:09.000,87,11151030,7085,0,1774687748,13069.943880059996,29380.000479569993,53072.71497288001 2026-03-28,08:49:10.000,87,11150995,7605,0,1774687749,13069.68790027999,31684.600746990007,53072.791831200004 2026-03-28,08:49:11.000,87,11150999,7525,0,1774687750,13069.38476632999,29840.89374636,53072.931573600006 2026-03-28,08:49:12.000,87,11150934,7005,0,1774687751,13069.135522859993,28918.93098453,53073.1062516 2026-03-28,08:49:13.000,87,11150979,7605,0,1774687752,13068.818916290002,31684.19189745,53073.15516144 2026-03-28,08:49:14.000,87,11150879,7484,0,1774687753,13068.57640913,28457.81214558,53073.30887808001 2026-03-28,08:49:15.000,87,11150977,7645,0,1774687754,13068.52925495999,28918.529184119994,53073.34381368 2026-03-28,08:49:16.000,87,11150966,7005,0,1774687755,13068.49557341,26153.155485120005,53073.45560760001 2026-03-28,08:49:18.000,87,11150906,7205,0,1774687757,13068.603354369996,33527.51824506,53073.64425984001 2026-03-28,08:49:19.000,87,11150860,6925,0,1774687758,13068.839125220002,28918.444594560002,53073.69316968001 2026-03-28,08:49:20.000,87,11150915,7845,0,1774687759,13069.189413339998,26614.03465365,53073.78400224 2026-03-28,08:49:21.000,87,11151011,7484,0,1774687760,13069.559910389995,31223.481908040005,53073.95169312 2026-03-28,08:49:22.000,87,11150972,7125,0,1774687761,13069.822626479996,29380.282444769997,53073.93073176001 2026-03-28,08:49:23.000,87,11150983,7885,0,1774687762,13069.876516960001,29841.85947717,53074.14733248001 2026-03-28,08:49:24.000,87,11150873,7445,0,1774687763,13069.829362789991,29842.092098459994,53074.21720368 2026-03-28,08:49:25.000,87,11150931,7445,0,1774687764,13069.81589017,32146.755808050002,53074.370920320005 2026-03-28,08:49:26.000,87,11150993,7525,0,1774687765,13069.937143750001,24311.246012639996,53074.5036756 2026-03-28,08:49:27.000,87,11151005,7605,0,1774687766,13070.253750319993,24772.139279430005,53074.5735468 2026-03-28,08:49:29.000,87,11150940,7045,0,1774687768,13070.54341164999,31225.208944889993,53074.76918616001 2026-03-28,08:49:30.000,87,11150962,7005,0,1774687769,13070.516466409994,27077.056757700004,53074.83905736 2026-03-28,08:49:31.000,87,11150952,7325,0,1774687770,13070.597302129994,35373.4598199,53074.92988992 2026-03-28,08:49:32.000,87,11150887,7525,0,1774687771,13070.779182499995,27998.57542434,53075.01373536001 2026-03-28,08:49:33.000,87,11151079,7565,0,1774687772,13071.223778959997,27537.646911899996,53075.13251640001 2026-03-28,08:49:34.000,87,11150924,7245,0,1774687773,13071.594276009993,27998.74460346,53075.34213 2026-03-28,08:49:35.000,87,11150873,7525,0,1774687774,13071.78289268999,27077.11315074,53075.4818724 2026-03-28,08:49:36.000,87,11151043,7525,0,1774687775,13071.92435519999,33990.970346040005,53075.593666320005 2026-03-28,08:49:37.000,87,11150930,7205,0,1774687776,13072.240961769996,33069.0992229,53075.74738296 2026-03-28,08:49:38.000,87,11150851,7525,0,1774687777,13072.597986200002,30303.697327379996,53075.977957920004 2026-03-28,08:49:40.000,87,11150925,7605,0,1774687779,13073.23119934,30303.556344779994,53076.313339680004 2026-03-28,08:49:41.000,87,11150890,7125,0,1774687780,13073.493915430001,32147.24219802,53076.50897904 2026-03-28,08:49:42.000,87,11151014,7005,0,1774687781,13073.709477349992,31686.28548906,53076.80243808 2026-03-28,08:49:43.000,87,11150946,7165,0,1774687782,13074.026083919998,29381.790958590005,53076.87230928 2026-03-28,08:49:44.000,87,11151059,7445,0,1774687783,13074.28206369999,34452.01164456,53077.24961376 2026-03-28,08:49:45.000,87,11150960,7205,0,1774687784,13074.639088129996,32608.480872180007,53077.35442056 2026-03-28,08:49:46.000,87,11150963,7484,0,1774687785,13074.948958389992,26155.749564960002,53077.654866720004 2026-03-28,08:49:47.000,87,11151026,7045,0,1774687786,13075.198201859988,30304.359945599994,53077.91339016001 2026-03-28,08:49:48.000,87,11151060,7365,0,1774687787,13075.474390569994,26617.122172589996,53078.08108104001 2026-03-28,08:49:49.000,87,11150810,7005,0,1774687788,13075.77078821,27539.261162669995,53078.28370752 2026-03-28,08:49:51.000,87,11151009,7685,0,1774687790,13075.972877510001,32610.14446686,53078.80075440001 2026-03-28,08:49:52.000,87,11150970,7165,0,1774687791,13075.952668580001,28922.843251679995,53079.1501104 2026-03-28,08:49:53.000,87,11150917,7484,0,1774687792,13075.898778099996,30305.73452595,53079.164084640004 2026-03-28,08:49:54.000,87,11151061,7325,0,1774687793,13075.831415,28462.013427059996,53079.48549216 2026-03-28,08:49:55.000,87,11150902,7165,0,1774687794,13075.656270939995,31688.322687630003,53079.61126032001 2026-03-28,08:49:56.000,87,11150986,7405,0,1774687795,13075.52828105,28922.61063039,53079.75798984001 2026-03-28,08:49:57.000,87,11151004,7205,0,1774687796,13075.52154473999,26156.919720539998,53079.97459056001 2026-03-28,08:49:58.000,87,11150945,7445,0,1774687797,13075.6293257,30305.41026597,53080.08638448 2026-03-28,08:49:59.000,87,11150963,7245,0,1774687798,13075.80446975999,33532.057884780006,53080.33093368001 2026-03-28,08:50:00.000,87,11151029,7845,0,1774687799,13076.033504300001,31688.35793328,53080.358882160006 2026-03-28,08:50:02.000,87,11150959,7685,0,1774687801,13076.235593600002,28001.16245505,53080.792083600005 2026-03-28,08:50:03.000,87,11151006,7205,0,1774687802,13076.013295370001,31227.781877340007,53080.861954800006 2026-03-28,08:50:04.000,87,11151000,7205,0,1774687803,13075.737106659995,29845.102076969997,53081.04361992 2026-03-28,08:50:05.000,87,11151052,7205,0,1774687804,13075.40029115999,30766.796971860007,53081.106504 2026-03-28,08:50:06.000,87,11150907,7805,0,1774687805,13075.258828649989,30766.55025231,53081.21829792001 2026-03-28,08:50:07.000,87,11150908,7285,0,1774687806,13075.157783999988,29383.475700659998,53081.39996304 2026-03-28,08:50:08.000,87,11151032,7165,0,1774687807,13075.177992929988,27539.606570040007,53081.60957664 2026-03-28,08:50:09.000,87,11150993,7845,0,1774687808,13075.157783999988,30765.852388440006,53081.58861528 2026-03-28,08:50:10.000,87,11150992,7165,0,1774687809,13075.110629829993,33531.14149788,53081.805216 2026-03-28,08:50:11.000,87,11150902,7165,0,1774687810,13074.996112560002,32148.2008797,53081.965919760005 2026-03-28,08:50:13.000,87,11150995,7565,0,1774687812,13075.117366140003,27538.161498390007,53082.1196364 2026-03-28,08:50:14.000,87,11150937,7685,0,1774687813,13075.043266729997,28459.454592869995,53082.252391680006 2026-03-28,08:50:15.000,87,11151014,7205,0,1774687814,13074.989376249992,27537.45658539,53082.29431440001 2026-03-28,08:50:16.000,87,11150917,7645,0,1774687815,13074.847913739992,30302.661105270003,53082.503928 2026-03-28,08:50:17.000,87,11150932,6845,0,1774687816,13074.787286949992,27537.13937454,53082.49694088 2026-03-28,08:50:18.000,87,11150966,7405,0,1774687817,13074.841177429997,27998.046739590005,53082.685593120004 2026-03-28,08:50:19.000,87,11150918,7285,0,1774687818,13074.928749459992,25232.588451029995,53082.804374160005 2026-03-28,08:50:20.000,87,11150910,7285,0,1774687819,13075.009585179992,25232.616647550007,53082.804374160005 2026-03-28,08:50:21.000,87,11150888,7205,0,1774687820,13075.151047689993,30763.84338639,53082.923155200006 2026-03-28,08:50:22.000,87,11151051,7685,0,1774687821,13075.353136989994,28920.291466619994,53082.89520672001 2026-03-28,08:50:24.000,87,11150973,7605,0,1774687823,13075.66974356,27077.000364659994,53083.188665760004 2026-03-28,08:50:25.000,87,11150926,7445,0,1774687824,13075.858360239996,26616.374964810006,53083.356356640004 2026-03-28,08:50:26.000,87,11150995,7725,0,1774687825,13076.020031679996,28921.095067439994,53083.39129224 2026-03-28,08:50:27.000,87,11150942,7325,0,1774687826,13076.222120979997,27999.39312342,53083.642828560005 2026-03-28,08:50:28.000,87,11151032,7205,0,1774687827,13076.343374559998,31226.054840490004,53083.859429280004 2026-03-28,08:50:29.000,87,11151028,7285,0,1774687828,13076.599354339989,29382.601608540004,53083.95026184001 2026-03-28,08:50:30.000,87,11151000,7445,0,1774687829,13076.70039898999,28921.849324349998,53084.15288832 2026-03-28,08:50:31.000,87,11150988,7165,0,1774687830,13076.646508509999,28461.033597989997,53084.29263072 2026-03-28,08:50:32.000,87,11151084,7165,0,1774687831,13076.511782309994,32148.630876630006,53084.53717992 2026-03-28,08:50:33.000,87,11151098,7405,0,1774687832,13076.383792419998,29844.065854860004,53084.58608976 2026-03-28,08:50:35.000,87,11150948,7245,0,1774687834,13076.087394779992,33531.874607399994,53084.935445760006 2026-03-28,08:50:36.000,87,11151117,7765,0,1774687835,13076.020031679996,29383.77176412,53085.07518816001 2026-03-28,08:50:37.000,87,11150931,7685,0,1774687836,13075.885305479991,28462.246048350004,53085.21493056001 2026-03-28,08:50:38.000,87,11151023,7445,0,1774687837,13075.71016142,28462.577357460003,53085.25685328 2026-03-28,08:50:39.000,87,11150879,7645,0,1774687838,13075.407027469999,28462.950961349998,53085.46646688 2026-03-28,08:50:40.000,87,11150920,7165,0,1774687839,13075.184729239998,33533.460661649995,53085.655119120005 2026-03-28,08:50:41.000,87,11150925,7845,0,1774687840,13074.996112560002,24775.85417094,53085.73896456 2026-03-28,08:50:42.000,87,11151064,7005,0,1774687841,13074.895067910002,32150.78791041,53085.822810000005 2026-03-28,08:50:43.000,87,11151076,7085,0,1774687842,13074.598670269996,27541.566228180003,53085.93460392001 2026-03-28,08:50:44.000,87,11150934,7125,0,1774687843,13074.032820229993,26619.751498080004,53086.00447512 2026-03-28,08:50:46.000,87,11150902,7405,0,1774687845,13072.806811809998,31689.80300493,53086.12325616 2026-03-28,08:50:47.000,87,11150959,7725,0,1774687846,13072.503677859997,33533.31967904999,53086.1372304 2026-03-28,08:50:48.000,87,11150953,7525,0,1774687847,13072.1938076,32611.166590709996,53086.325882640005 2026-03-28,08:50:49.000,87,11150898,7165,0,1774687848,13071.958036749995,33533.0729595,53086.38876672001 2026-03-28,08:50:50.000,87,11150961,7805,0,1774687849,13071.654902799994,27540.699185189995,53086.3817796 2026-03-28,08:50:51.000,87,11151093,7685,0,1774687850,13071.614484939993,34915.55538423,53086.35383112 2026-03-28,08:50:52.000,87,11150964,7245,0,1774687851,13071.392186709993,25235.816952570007,53086.35383112 2026-03-28,08:50:53.000,87,11150963,7645,0,1774687852,13071.196833720001,30306.06583506,53086.444663680006 2026-03-28,08:50:54.000,87,11151017,7405,0,1774687853,13070.95432656,31227.8664669,53086.612354560006 2026-03-28,08:50:55.000,87,11150998,7005,0,1774687854,13070.79265512,31688.85137238,53086.58440608001 2026-03-28,08:50:57.000,87,11151087,7525,0,1774687856,13070.516466409994,28462.492767899996,53086.710174240005 2026-03-28,08:50:58.000,87,11151111,7685,0,1774687857,13070.449103309998,34454.662117440006,53086.79401968 2026-03-28,08:50:59.000,87,11151051,7525,0,1774687858,13070.327849729998,28462.704241800006,53086.80100680001 2026-03-28,08:51:00.000,87,11150997,7685,0,1774687859,13070.375003899993,27079.83411492,53086.96869768001 2026-03-28,08:51:01.000,87,11150905,7484,0,1774687860,13070.536675339994,35376.52619145,53087.03158176 2026-03-28,08:51:02.000,87,11151102,7005,0,1774687861,13070.76570987999,29384.462578859995,53087.02459464 2026-03-28,08:51:03.000,87,11150927,7565,0,1774687862,13071.05537121,31228.35285687,53087.22722112001 2026-03-28,08:51:04.000,87,11150929,7565,0,1774687863,13071.412395639993,31228.5008886,53087.38792488 2026-03-28,08:51:05.000,87,11150988,7085,0,1774687864,13071.607748629998,32150.576436510004,53087.4647832 2026-03-28,08:51:06.000,87,11151088,7205,0,1774687865,13071.93109151,28924.302421590008,53087.597538480004 2026-03-28,08:51:08.000,87,11150997,7405,0,1774687867,13072.294852250001,25698.409059690006,53087.87003616 2026-03-28,08:51:09.000,87,11150904,7125,0,1774687868,13072.348742729991,26159.704126890007,53088.02375280001 2026-03-28,08:51:10.000,87,11150985,7565,0,1774687869,13072.328533799991,30769.503837779994,53088.121572480006 2026-03-28,08:51:11.000,87,11151012,7165,0,1774687870,13072.348742729991,28004.045549219998,53088.29625048 2026-03-28,08:51:12.000,87,11150946,7165,0,1774687871,13072.308324869991,29386.908626970006,53088.59669664001 2026-03-28,08:51:13.000,87,11150994,7045,0,1774687872,13072.261170699996,29386.880430449994,53088.66656784001 2026-03-28,08:51:14.000,87,11151012,7165,0,1774687873,13072.288115939991,24777.419077800005,53088.8971428 2026-03-28,08:51:15.000,87,11151042,7365,0,1774687874,13072.220752839996,28925.98011453,53089.07182080001 2026-03-28,08:51:16.000,87,11151082,7165,0,1774687875,13072.06581770999,29847.738451590005,53089.32335712 2026-03-28,08:51:17.000,87,11151002,7285,0,1774687876,13071.86372840999,34918.008481469995,53089.407202559996 2026-03-28,08:51:19.000,87,11150968,6965,0,1774687878,13071.419131950002,30308.406146220004,53089.67271312001 2026-03-28,08:51:20.000,87,11151037,7765,0,1774687879,13071.250724199992,33534.955077210005,53089.71463584 2026-03-28,08:51:21.000,87,11150847,7325,0,1774687880,13071.05537121,30769.003349549996,53089.945210800004 2026-03-28,08:51:22.000,87,11150963,7484,0,1774687881,13070.860018219995,29847.2943564,53090.07097896 2026-03-28,08:51:23.000,87,11150913,7565,0,1774687882,13070.69161047,28464.445376910007,53090.05700472001 2026-03-28,08:51:24.000,87,11150818,6965,0,1774687883,13070.375003899993,28464.494720820003,53090.18976 2026-03-28,08:51:25.000,87,11150975,7645,0,1774687884,13070.044924709997,29386.365843959997,53090.30854104 2026-03-28,08:51:26.000,87,11150917,7484,0,1774687885,13069.75526338,28003.573257509997,53090.35745088 2026-03-28,08:51:27.000,87,11150981,7484,0,1774687886,13069.438656809994,29386.626661770002,53090.49020616001 2026-03-28,08:51:28.000,87,11150973,7685,0,1774687887,13069.337612159994,30769.567279950003,53090.5041804 2026-03-28,08:51:30.000,87,11150818,7045,0,1774687889,13069.317403229994,32614.275257040004,53090.65789704001 2026-03-28,08:51:31.000,87,11150909,7445,0,1774687890,13069.229831199998,26161.163296800005,53090.74174248 2026-03-28,08:51:32.000,87,11151001,7605,0,1774687891,13069.196149649993,29387.92370169,53090.84654928001 2026-03-28,08:51:33.000,87,11150994,6965,0,1774687892,13068.879543080002,30310.083839159997,53090.87449776001 2026-03-28,08:51:34.000,87,11151028,7085,0,1774687893,13068.51578234,28927.25600706,53090.87449776001 2026-03-28,08:51:35.000,87,11150859,7805,0,1774687894,13068.24632993999,27083.259992100007,53090.90943336 2026-03-28,08:51:36.000,87,11151022,7085,0,1774687895,13067.889305509998,30309.935807429996,53091.04917576 2026-03-28,08:51:37.000,87,11150994,7245,0,1774687896,13067.646798349997,30770.86431987,53090.9583432 2026-03-28,08:51:38.000,87,11150964,7125,0,1774687897,13067.29651023,33075.47163642,53091.05616288 2026-03-28,08:51:39.000,87,11150971,7565,0,1774687898,13067.05400307,28465.79176074,53091.0980856 2026-03-28,08:51:41.000,87,11150952,7165,0,1774687900,13066.872122699999,33997.51193868001,53091.19590528 2026-03-28,08:51:42.000,87,11150919,7725,0,1774687901,13066.737396499993,32615.078857860004,53091.0980856 2026-03-28,08:51:43.000,87,11150915,7565,0,1774687902,13066.535307199993,31232.681022689998,53091.13302120001 2026-03-28,08:51:44.000,87,11150945,7325,0,1774687903,13066.279327420001,28928.144197440008,53091.084111359996 2026-03-28,08:51:45.000,87,11150906,6925,0,1774687904,13066.104183359996,30311.141208660003,53091.07712424 2026-03-28,08:51:46.000,87,11150893,7525,0,1774687905,13065.81452203,23396.9174586,53091.11205984001 2026-03-28,08:51:47.000,87,11150851,7484,0,1774687906,13065.450761289998,26163.059512770007,53091.07712424 2026-03-28,08:51:48.000,87,11150916,7205,0,1774687907,13065.026373759996,27085.304239799996,53090.98629168 2026-03-28,08:51:49.000,87,11150966,7005,0,1774687908,13064.541359439994,34460.89354836001,53090.9583432 2026-03-28,08:51:50.000,87,11150921,7925,0,1774687909,13064.022663570002,32617.123105560007,53090.89545912001 2026-03-28,08:51:52.000,87,11150952,7085,0,1774687911,13063.42986828999,28007.70404769,53090.79763944001 2026-03-28,08:51:53.000,87,11151023,7725,0,1774687912,13063.119998029993,28007.69699856,53090.59501296 2026-03-28,08:51:54.000,87,11151107,7484,0,1774687913,13062.776446219992,30312.346609889995,53090.5740516 2026-03-28,08:51:55.000,87,11150980,7165,0,1774687914,13062.43963072,30773.58528405,53090.42033496001 2026-03-28,08:51:56.000,87,11151034,7245,0,1774687915,13062.163442009994,30312.558083790005,53090.350463760005 2026-03-28,08:51:57.000,87,11151100,7165,0,1774687916,13062.06913366999,30312.529887269993,53090.3295024 2026-03-28,08:51:58.000,87,11150869,7645,0,1774687917,13062.11628784,29390.686960649997,53090.12687592001 2026-03-28,08:51:59.000,87,11150869,7325,0,1774687918,13062.31837714,27546.810780900007,53090.133863040006 2026-03-28,08:52:00.000,87,11150947,7565,0,1774687919,13062.45310333999,35383.54712493,53089.945210800004 2026-03-28,08:52:01.000,87,11150771,7525,0,1774687920,13062.50025751,28469.069606189994,53089.93822368001 2026-03-28,08:52:03.000,87,11150748,7125,0,1774687922,13062.648456329996,28930.16024862,53089.8753396 2026-03-28,08:52:04.000,87,11150883,7685,0,1774687923,13062.722555740002,26625.09473862,53089.93123656 2026-03-28,08:52:05.000,87,11150795,7845,0,1774687924,13062.931381349998,27086.100791489996,53089.99412064 2026-03-28,08:52:06.000,87,11150999,7685,0,1774687925,13063.180624819994,28930.223690789993,53089.88931384001 2026-03-28,08:52:07.000,87,11150986,7045,0,1774687926,13063.41639567,28469.47845573,53089.99412064 2026-03-28,08:52:08.000,87,11150990,7005,0,1774687927,13063.753211169991,25703.91443022,53089.93123656 2026-03-28,08:52:09.000,87,11150950,7165,0,1774687928,13064.022663570002,33079.55308269001,53090.112901680004 2026-03-28,08:52:10.000,87,11151021,7765,0,1774687929,13064.352742759998,29853.201527340003,53090.112901680004 2026-03-28,08:52:11.000,87,11150851,7405,0,1774687930,13064.7165035,32158.245889950005,53090.19674712 2026-03-28,08:52:12.000,87,11151003,7484,0,1774687931,13065.194781509992,33080.377830900004,53090.40636072 2026-03-28,08:52:14.000,87,11151008,7205,0,1774687933,13065.88862143999,27088.15913745,53090.58802584001 2026-03-28,08:52:15.000,87,11151051,7565,0,1774687934,13066.333217899992,30315.046426679997,53090.88148488 2026-03-28,08:52:16.000,87,11150963,7325,0,1774687935,13066.643088159988,33081.13913693999,53090.92340760001 2026-03-28,08:52:17.000,87,11150987,7685,0,1774687936,13066.737396499993,30776.285100840003,53091.13302120001 2026-03-28,08:52:18.000,87,11150851,7765,0,1774687937,13066.622879230003,30315.356588399998,53091.29372496 2026-03-28,08:52:19.000,87,11150842,7285,0,1774687938,13066.730660189998,24322.700848890003,53091.55923552 2026-03-28,08:52:20.000,87,11150895,6805,0,1774687939,13066.777814359993,35847.15430677,53091.63609384001 2026-03-28,08:52:21.000,87,11150963,7405,0,1774687940,13066.952958419999,29393.36563005,53091.80378472001 2026-03-28,08:52:22.000,87,11151078,7125,0,1774687941,13067.222410819995,22478.683686539996,53091.908591520005 2026-03-28,08:52:23.000,87,11150896,7205,0,1774687942,13067.35713702,30315.18740928,53092.03435968 2026-03-28,08:52:25.000,87,11150979,6925,0,1774687944,13066.92601317999,30315.300195360003,53092.18807632001 2026-03-28,08:52:26.000,87,11151063,6605,0,1774687945,13066.670033399998,34464.29827815,53092.29987024 2026-03-28,08:52:27.000,87,11150993,7484,0,1774687946,13066.575725059993,30315.455276220004,53092.37672856 2026-03-28,08:52:28.000,87,11150991,7685,0,1774687947,13066.643088159988,32620.457344049995,53092.362754320005 2026-03-28,08:52:29.000,87,11151010,7365,0,1774687948,13066.663297089988,28932.514658040003,53092.35576720001 2026-03-28,08:52:30.000,87,11151031,7845,0,1774687949,13066.582461370002,30776.31329736,53092.51647096 2026-03-28,08:52:31.000,87,11150947,7525,0,1774687950,13066.339954210001,31237.12902372,53092.48852248 2026-03-28,08:52:32.000,87,11151058,6445,0,1774687951,13066.09744705,24322.23560631,53092.52345808001 2026-03-28,08:52:33.000,87,11150873,7565,0,1774687952,13065.740422619994,29853.955784250007,53092.54441944 2026-03-28,08:52:34.000,87,11150908,7205,0,1774687953,13065.578751179994,25243.958697719994,53092.509483840004 2026-03-28,08:52:36.000,87,11150880,6925,0,1774687955,13065.295826159992,30314.489545410004,53092.3907028 2026-03-28,08:52:37.000,87,11151013,8085,0,1774687956,13065.100473170001,28470.45123567,53092.4256384 2026-03-28,08:52:38.000,87,11151015,7525,0,1774687957,13064.824284459995,29392.39285011,53092.3907028 2026-03-28,08:52:39.000,87,11151005,7605,0,1774687958,13064.54809574999,28931.006144219995,53092.292883120004 2026-03-28,08:52:40.000,87,11150932,6445,0,1774687959,13064.191071319998,27086.735213189997,53092.29987024 2026-03-28,08:52:41.000,87,11150900,7205,0,1774687960,13063.935091539992,28008.50059938,53092.23698616001 2026-03-28,08:52:42.000,87,11150836,7285,0,1774687961,13063.793629029991,29390.79974673,53092.174102080004 2026-03-28,08:52:43.000,87,11150990,6365,0,1774687962,13063.733002239991,29851.31940963,53092.20205056 2026-03-28,08:52:44.000,87,11150890,7205,0,1774687963,13063.908146299997,32155.658859240008,53092.125192240004 2026-03-28,08:52:45.000,87,11150985,7484,0,1774687964,13064.137180839993,28928.679931320003,53091.99942408001 2026-03-28,08:52:47.000,87,11151010,6245,0,1774687966,13064.413369549999,33538.54308438,53092.125192240004 2026-03-28,08:52:48.000,87,11151057,7565,0,1774687967,13064.60872253999,31694.363792040007,53092.076282400005 2026-03-28,08:52:49.000,87,11150965,7565,0,1774687968,13064.601986229995,26623.374750899995,53092.1810892 2026-03-28,08:52:50.000,87,11150919,7525,0,1774687969,13064.67608564,31232.66692443,53092.2509604 2026-03-28,08:52:51.000,87,11150992,7005,0,1774687970,13064.7165035,28466.651754599996,53092.21602480001 2026-03-28,08:52:52.000,87,11150951,7725,0,1774687971,13064.682821949995,30310.316460450005,53092.33480584001 2026-03-28,08:52:53.000,87,11151027,7325,0,1774687972,13064.64914039999,25239.73626885,53092.460574000004 2026-03-28,08:52:54.000,87,11151012,7045,0,1774687973,13064.52788681999,28927.382891400004,53092.41865128 2026-03-28,08:52:55.000,87,11150924,6365,0,1774687974,13064.238225489993,28927.516824870007,53092.481535360006 2026-03-28,08:52:56.000,87,11150905,7725,0,1774687975,13063.887937369997,28005.539964780008,53092.64223912001 2026-03-28,08:52:58.000,87,11151112,7125,0,1774687977,13063.093052789998,29388.219765150003,53092.698136080005 2026-03-28,08:52:59.000,87,11150897,7805,0,1774687978,13062.621511090001,29387.867308650006,53092.76102016 2026-03-28,08:53:00.000,87,11150877,7525,0,1774687979,13062.5608843,30309.491712240007,53092.816917120006 2026-03-28,08:53:01.000,87,11150909,6805,0,1774687980,13062.45983965,33075.041639489995,53092.87281408 2026-03-28,08:53:02.000,87,11150902,7125,0,1774687981,13062.446367029996,33535.920808020004,53092.83089136 2026-03-28,08:53:03.000,87,11150842,7525,0,1774687982,13062.385740239995,26621.260011899998,53092.92172392 2026-03-28,08:53:04.000,87,11151031,7605,0,1774687983,13062.574356919991,28465.086847740007,53092.78198152 2026-03-28,08:53:05.000,87,11150873,7645,0,1774687984,13062.843809320002,37223.10923712001,53092.76800728001 2026-03-28,08:53:06.000,87,11151026,7005,0,1774687985,13063.180624819994,33535.850316719996,53092.71211032 2026-03-28,08:53:07.000,87,11151061,7805,0,1774687986,13063.28840577999,30770.328585990006,53092.71909744001 2026-03-28,08:53:09.000,87,11150881,7605,0,1774687988,13063.47702246,30770.370880770002,53092.72608456 2026-03-28,08:53:10.000,87,11150978,7325,0,1774687989,13063.645430209996,24777.96890994,53092.7051232 2026-03-28,08:53:11.000,87,11151019,7605,0,1774687990,13063.827310579996,31231.355786250002,53092.71909744001 2026-03-28,08:53:12.000,87,11150961,7525,0,1774687991,13063.807101649996,22934.283056700006,53092.76800728001 2026-03-28,08:53:13.000,87,11150967,7645,0,1774687992,13063.753211169991,30309.639743969994,53092.69114896001 2026-03-28,08:53:14.000,87,11151119,7605,0,1774687993,13063.726265929996,33075.372948599994,53092.7749944 2026-03-28,08:53:15.000,87,11151002,7285,0,1774687994,13063.524176629995,33075.49983294,53092.844865600004 2026-03-28,08:53:16.000,87,11151088,7045,0,1774687995,13063.301878399994,22473.714049889997,53092.844865600004 2026-03-28,08:53:17.000,87,11150967,7484,0,1774687996,13063.093052789998,28466.003234639997,53092.87281408 2026-03-28,08:53:18.000,87,11150861,8005,0,1774687997,13062.992008139998,31231.85627448,53092.76800728001 2026-03-28,08:53:20.000,87,11150929,7565,0,1774687999,13062.554147989991,30310.168428720004,53092.747045920005 2026-03-28,08:53:21.000,87,11150966,6124,0,1774688000,13062.45983965,33536.60457363,53092.80993000001 2026-03-28,08:53:22.000,87,11150962,7085,0,1774688001,13062.284695589995,31692.812983440002,53092.83787848001 2026-03-28,08:53:23.000,87,11150889,7405,0,1774688002,13062.075869979999,31231.743488399996,53092.844865600004 2026-03-28,08:53:24.000,87,11150997,7685,0,1774688003,13062.06913366999,30770.786779439994,53092.83787848001 2026-03-28,08:53:25.000,87,11150978,6324,0,1774688004,13062.042188429994,27544.16735715,53092.85883984001 2026-03-28,08:53:26.000,87,11151012,7125,0,1774688005,13062.082606289994,33075.725405100005,53092.80294288 2026-03-28,08:53:27.000,87,11151094,7005,0,1774688006,13062.062397359994,28005.384883920007,53092.90774968001 2026-03-28,08:53:28.000,87,11150916,6284,0,1774688007,13061.833362819998,30770.977105950005,53092.914736800005 2026-03-28,08:53:29.000,87,11150996,7285,0,1774688008,13061.442656840001,27083.259992100007,53093.00556936001 2026-03-28,08:53:31.000,87,11150866,7245,0,1774688010,13060.755553219999,28004.940788730004,53093.033517840006 2026-03-28,08:53:32.000,87,11150887,7725,0,1774688011,13060.580409159993,28926.910599690003,53092.914736800005 2026-03-28,08:53:33.000,87,11151128,6365,0,1774688012,13060.418737719992,30770.631698580008,53093.05447920001 2026-03-28,08:53:34.000,87,11150939,7645,0,1774688013,13060.277275209992,32614.557222239993,53092.984608000006 2026-03-28,08:53:35.000,87,11150916,6525,0,1774688014,13059.94045971,31231.644800580005,53093.06845344 2026-03-28,08:53:36.000,87,11150976,6365,0,1774688015,13059.684479929994,30309.55515441,53093.11037616 2026-03-28,08:53:37.000,87,11150894,7325,0,1774688016,13059.536281109999,28004.67292179,53093.06845344 2026-03-28,08:53:38.000,87,11150996,7205,0,1774688017,13059.563226349994,29848.358775030007,53093.11037616 2026-03-28,08:53:39.000,87,11151020,7205,0,1774688018,13059.967404949995,31692.03053001,53093.082427680005 2026-03-28,08:53:40.000,87,11151078,6365,0,1774688019,13060.364847240002,28465.277174250004,53093.11736328 2026-03-28,08:53:42.000,87,11151003,6805,0,1774688021,13061.01153299999,22012.418982689996,53093.2640928 2026-03-28,08:53:43.000,87,11151036,6165,0,1774688022,13061.13278657999,27082.949830380006,53093.19422160001 2026-03-28,08:53:44.000,87,11150952,7445,0,1774688023,13061.13278657999,26160.980019420007,53093.36191248001 2026-03-28,08:53:45.000,87,11150985,7725,0,1774688024,13061.11257764999,26622.02836707,53093.333964 2026-03-28,08:53:46.000,87,11150905,7885,0,1774688025,13061.126050269995,26161.036412460002,53093.48069352001 2026-03-28,08:53:47.000,87,11151034,7285,0,1774688026,13061.105841339995,27544.188504539998,53093.57152608 2026-03-28,08:53:48.000,87,11151119,7725,0,1774688027,13061.287721709996,28927.09387707,53093.466719280004 2026-03-28,08:53:49.000,87,11151075,7405,0,1774688028,13061.489811009997,30309.964003949994,53093.69030712 2026-03-28,08:53:50.000,87,11150899,7605,0,1774688029,13061.705372930002,30770.970056820006,53093.71126848 2026-03-28,08:53:51.000,87,11151066,7165,0,1774688030,13061.786208649988,26622.36672531,53093.753191200005 2026-03-28,08:53:53.000,87,11150951,7645,0,1774688032,13061.981561639994,27083.224746449996,53093.95581768 2026-03-28,08:53:54.000,87,11151072,7125,0,1774688033,13062.082606289994,31692.643804320003,53094.04665024 2026-03-28,08:53:55.000,87,11150870,7325,0,1774688034,13062.33184975999,28004.99013264,53094.09556008 2026-03-28,08:53:56.000,87,11151070,7165,0,1774688035,13062.655192639992,30309.74548092,53094.19337976 2026-03-28,08:53:57.000,87,11150945,6805,0,1774688036,13062.810127769997,28465.834055519997,53094.26325096 2026-03-28,08:53:58.000,87,11150884,6845,0,1774688037,13063.086316479988,33997.28636652,53094.375044880006 2026-03-28,08:53:59.000,87,11150850,6565,0,1774688038,13063.41639567,28926.875354040007,53094.48683880001 2026-03-28,08:54:00.000,87,11151026,7085,0,1774688039,13063.908146299997,24317.357608349994,53094.74536224 2026-03-28,08:54:01.000,87,11150962,6284,0,1774688040,13064.258434419993,34458.362910690004,53094.857156160004 2026-03-28,08:54:02.000,87,11150861,7605,0,1774688041,13064.541359439994,29849.296309319994,53095.024847040004 2026-03-28,08:54:04.000,87,11151009,7445,0,1774688043,13064.48746895999,30310.746457379995,53095.27638336 2026-03-28,08:54:05.000,87,11151120,6405,0,1774688044,13064.46726002999,28006.054551270005,53095.45106136001 2026-03-28,08:54:06.000,87,11151086,6324,0,1774688045,13064.420105859994,33998.67504513,53095.646700720004 2026-03-28,08:54:07.000,87,11151065,7645,0,1774688046,13064.359479069994,25701.65870862,53095.79343024 2026-03-28,08:54:08.000,87,11150998,7085,0,1774688047,13064.150653459998,27545.943737909998,53095.9890696 2026-03-28,08:54:09.000,87,11150927,7685,0,1774688048,13064.143917150002,28468.343545800002,53096.03797944 2026-03-28,08:54:10.000,87,11151056,7125,0,1774688049,13064.049608809997,30773.895445770002,53096.268554400005 2026-03-28,08:54:11.000,87,11150878,7445,0,1774688050,13063.941827850002,28008.65568024,53096.27554152 2026-03-28,08:54:12.000,87,11150992,7085,0,1774688051,13063.786892719996,29852.849070840006,53096.35239984 2026-03-28,08:54:13.000,87,11150999,7605,0,1774688052,13063.894673679992,35845.99824945,53096.52707784001 2026-03-28,08:54:15.000,87,11150996,7165,0,1774688054,13063.49049507999,27548.33339298,53096.771627040005 2026-03-28,08:54:16.000,87,11151090,7165,0,1774688055,13063.194097439999,29391.899411010003,53096.87643384 2026-03-28,08:54:17.000,87,11151049,7565,0,1774688056,13062.884227180002,28469.873207009994,53096.939317920005 2026-03-28,08:54:18.000,87,11150857,7525,0,1774688057,13062.50025751,35384.13925185001,53097.0720732 2026-03-28,08:54:19.000,87,11151014,7205,0,1774688058,13061.988297949989,26625.588177719997,53097.009189120006 2026-03-28,08:54:20.000,87,11150869,7645,0,1774688059,13061.462865770001,28008.310272870003,53096.9672664 2026-03-28,08:54:21.000,87,11151054,7205,0,1774688060,13060.89027941999,31235.120021669994,53097.11399592 2026-03-28,08:54:22.000,87,11151028,7125,0,1774688061,13060.358110929992,27547.395858689997,53097.155918640005 2026-03-28,08:54:23.000,87,11151135,7605,0,1774688062,13059.87983292,33539.748485610005,53097.058098960006 2026-03-28,08:54:24.000,87,11150948,7085,0,1774688063,13059.623853139994,27546.951763499994,53097.037137600004 2026-03-28,08:54:26.000,87,11151013,7484,0,1774688065,13059.85288767999,34922.41418772,53097.009189120006 2026-03-28,08:54:27.000,87,11151104,7205,0,1774688066,13059.69121623999,26625.24277035,53097.08604744 2026-03-28,08:54:28.000,87,11150963,7565,0,1774688067,13059.63058944999,30313.39693026,53097.037137600004 2026-03-28,08:54:29.000,87,11151027,7565,0,1774688068,13059.381345979993,27087.073571429995,53097.00220200001 2026-03-28,08:54:30.000,87,11150983,7405,0,1774688069,13059.031057859997,28470.528776100007,53096.94630504 2026-03-28,08:54:31.000,87,11150919,7525,0,1774688070,13058.876122729991,28009.818786689997,53096.99521488 2026-03-28,08:54:32.000,87,11150992,6324,0,1774688071,13058.828968559996,29854.02627555,53096.99521488 2026-03-28,08:54:33.000,87,11151038,6565,0,1774688072,13058.748132839995,28471.10680476,53096.95329216 2026-03-28,08:54:34.000,87,11151026,7005,0,1774688073,13058.7211876,29853.835949040003,53097.009189120006 2026-03-28,08:54:35.000,87,11151124,7365,0,1774688074,13058.59319770999,28470.824839559995,53097.08604744 2026-03-28,08:54:37.000,87,11151068,6965,0,1774688076,13058.49888937,28932.049415460002,53097.107008800005 2026-03-28,08:54:38.000,87,11150888,7205,0,1774688077,13058.444998889994,28931.823843299993,53097.274699680005 2026-03-28,08:54:39.000,87,11150927,7685,0,1774688078,13058.418053649999,28470.571070880003,53097.204828480004 2026-03-28,08:54:40.000,87,11151106,7125,0,1774688079,13058.47868044,28009.431084540003,53097.18386712 2026-03-28,08:54:41.000,87,11150885,7565,0,1774688080,13058.970431069996,26626.300139850006,53097.26771256001 2026-03-28,08:54:42.000,87,11150885,7605,0,1774688081,13059.529544799989,30314.179383690003,53097.40046784 2026-03-28,08:54:43.000,87,11150953,6685,0,1774688082,13059.93372339999,28009.515674099996,53097.48431328001 2026-03-28,08:54:44.000,87,11150949,7285,0,1774688083,13060.196439489991,28931.647615049995,53097.5961072 2026-03-28,08:54:45.000,87,11151046,7205,0,1774688084,13060.129076389996,28931.647615049995,53097.728862480006 2026-03-28,08:54:46.000,87,11150987,7484,0,1774688085,13060.03476804999,26626.969807200003,53097.79174656 2026-03-28,08:54:48.000,87,11151052,7125,0,1774688087,13059.79226088999,28010.551896210003,53098.02930864 2026-03-28,08:54:49.000,87,11151175,7484,0,1774688088,13059.590171589989,27088.835853929995,53098.14110256 2026-03-28,08:54:50.000,87,11150997,7725,0,1774688089,13059.455445389998,26167.14095904,53098.10616696001 2026-03-28,08:54:51.000,87,11150944,7205,0,1774688090,13059.327455500003,26628.28799451,53098.231935120006 2026-03-28,08:54:52.000,87,11150958,7085,0,1774688091,13059.185992990002,29394.239722169994,53098.35071616001 2026-03-28,08:54:53.000,87,11150957,7525,0,1774688092,13059.145575130002,29855.01315375,53098.329754800005 2026-03-28,08:54:54.000,87,11150960,7085,0,1774688093,13059.125366200002,29854.808728980002,53098.46949720001 2026-03-28,08:54:55.000,87,11151081,7725,0,1774688094,13059.159047749992,26167.098664260004,53098.48347144 2026-03-28,08:54:56.000,87,11151038,7005,0,1774688095,13059.138838819992,28010.974844009994,53098.616226720005 2026-03-28,08:54:57.000,87,11151026,6965,0,1774688096,13059.266828710002,32159.698010730004,53098.70007216 2026-03-28,08:54:59.000,87,11151034,7205,0,1774688098,13059.866360299995,31237.29820284,53098.748982 2026-03-28,08:55:00.000,87,11150983,7605,0,1774688099,13060.02129543,32620.189477110005,53098.89571152001 2026-03-28,08:55:01.000,87,11150996,6925,0,1774688100,13060.028031739996,34002.911572259996,53098.93763424 2026-03-28,08:55:02.000,87,11151007,7445,0,1774688101,13060.007822809996,32619.9286593,53099.04244104001 2026-03-28,08:55:03.000,87,11150920,7205,0,1774688102,13059.92025078,28010.037309720006,53099.04244104001 2026-03-28,08:55:04.000,87,11150965,7765,0,1774688103,13059.83941506,29853.71611383,53099.14724784 2026-03-28,08:55:05.000,87,11151095,7605,0,1774688104,13059.81920613,31697.549998799994,53099.19615768 2026-03-28,08:55:06.000,87,11150974,7005,0,1774688105,13059.704688859994,28931.59827114,53099.238080400006 2026-03-28,08:55:07.000,87,11150902,7405,0,1774688106,13059.482390629993,29392.59022575,53099.335900080005 2026-03-28,08:55:08.000,87,11150973,7645,0,1774688107,13059.199465609992,32158.506707759996,53099.31493872 2026-03-28,08:55:10.000,87,11151023,7484,0,1774688109,13058.869386419996,33541.64470157999,53099.384809920004 2026-03-28,08:55:11.000,87,11150983,7525,0,1774688110,13058.849177489996,34002.439280549996,53099.54551368001 2026-03-28,08:55:12.000,87,11151096,7445,0,1774688111,13058.977167379991,25704.746227559997,53099.503590960005 2026-03-28,08:55:13.000,87,11150933,7685,0,1774688112,13059.226410850002,29853.37775559,53099.5874364 2026-03-28,08:55:14.000,87,11151042,7205,0,1774688113,13059.334191809998,30314.36266107,53099.69923032 2026-03-28,08:55:15.000,87,11150937,7725,0,1774688114,13059.529544799989,22938.590075130007,53099.73416592001 2026-03-28,08:55:16.000,87,11150891,7565,0,1774688115,13059.77878827,29853.321362550007,53099.87390832 2026-03-28,08:55:17.000,87,11151112,7085,0,1774688116,13059.90004185,30775.403959589996,53099.92980528001 2026-03-28,08:55:18.000,87,11150904,7325,0,1774688117,13060.108867459996,29853.427099499997,53100.02063784001 2026-03-28,08:55:19.000,87,11150924,7165,0,1774688118,13060.06171329,26626.899315899995,53100.09749616001 2026-03-28,08:55:21.000,87,11150844,7365,0,1774688120,13060.007822809996,27088.497495689997,53100.36300672001 2026-03-28,08:55:22.000,87,11150885,7525,0,1774688121,13060.06171329,28471.677784290005,53100.41890368 2026-03-28,08:55:23.000,87,11151031,7765,0,1774688122,13059.95393232999,27088.723067850005,53100.51672336 2026-03-28,08:55:24.000,87,11150970,7205,0,1774688123,13060.05497697999,31698.7483509,53100.68441424 2026-03-28,08:55:25.000,87,11151000,7325,0,1774688124,13060.088658529996,29394.00710088,53100.80319528 2026-03-28,08:55:26.000,87,11150973,7805,0,1774688125,13059.98087757,28471.973847750007,53100.86607936001 2026-03-28,08:55:27.000,87,11150925,7565,0,1774688126,13059.67774362,32159.620470299997,53100.90800208001 2026-03-28,08:55:28.000,87,11150900,7205,0,1774688127,13059.374609669998,34925.14220103,53101.10364144001 2026-03-28,08:55:29.000,87,11151116,7565,0,1774688128,13059.280301329993,29393.273991359994,53101.16652552 2026-03-28,08:55:30.000,87,11150931,7685,0,1774688129,13059.165784060002,26627.561934120007,53101.15255128001 2026-03-28,08:55:32.000,87,11150958,7085,0,1774688131,13059.192729299997,28471.487457780007,53101.180499760005 2026-03-28,08:55:33.000,87,11150939,7885,0,1774688132,13059.017585239992,29393.647595250004,53101.1595384 2026-03-28,08:55:34.000,87,11151008,7125,0,1774688133,13058.69424235999,28932.56400195,53101.32024216001 2026-03-28,08:55:35.000,87,11150943,7765,0,1774688134,13058.525834609994,30776.348543009997,53101.2643452 2026-03-28,08:55:36.000,87,11150957,7925,0,1774688135,13058.350690549989,26166.400800389994,53101.348190640005 2026-03-28,08:55:37.000,87,11151023,7765,0,1774688136,13058.121656009993,27088.427004390003,53101.34120352001 2026-03-28,08:55:38.000,87,11150896,6885,0,1774688137,13057.811785749996,34003.17239007,53101.45998456001 2026-03-28,08:55:39.000,87,11150923,7605,0,1774688138,13057.427816079995,34464.072705989995,53101.43203608 2026-03-28,08:55:40.000,87,11150886,7165,0,1774688139,13057.030373789989,26166.48538995,53101.43203608 2026-03-28,08:55:41.000,87,11150905,7565,0,1774688140,13056.727239840002,32159.458340309997,53101.50889440001 2026-03-28,08:55:43.000,87,11150951,7605,0,1774688142,13056.31632492999,27088.553888730006,53101.50190728 2026-03-28,08:55:44.000,87,11150927,7645,0,1774688143,13056.08055408,26627.64652368,53101.45299744 2026-03-28,08:55:45.000,87,11151023,7325,0,1774688144,13055.905410019994,31237.60836456,53101.466971680005 2026-03-28,08:55:46.000,87,11150970,7205,0,1774688145,13055.676375479998,27549.9123981,53101.49492016 2026-03-28,08:55:47.000,87,11151006,7165,0,1774688146,13055.413659389997,32620.908488369998,53101.41107472001 2026-03-28,08:55:48.000,87,11150841,7805,0,1774688147,13054.98253555,26628.316191029997,53101.43203608 2026-03-28,08:55:49.000,87,11150927,7484,0,1774688148,13054.75350100999,28011.122875739995,53101.4739588 2026-03-28,08:55:50.000,87,11150943,7484,0,1774688149,13054.733292079989,30316.082648790005,53101.41107472001 2026-03-28,08:55:51.000,87,11150840,6925,0,1774688150,13054.77370993999,36308.93576394,53101.44601032 2026-03-28,08:55:52.000,87,11150934,7245,0,1774688151,13055.11726174999,28472.150076000005,53101.3342164 2026-03-28,08:55:54.000,87,11150939,7845,0,1774688153,13055.622484999993,26628.12586452,53101.31325504 2026-03-28,08:55:55.000,87,11151041,7845,0,1774688154,13055.770683819988,28933.219571039997,53101.362164879996 2026-03-28,08:55:56.000,87,11150956,7125,0,1774688155,13056.046872529994,34465.355647649994,53101.44601032 2026-03-28,08:55:57.000,87,11150980,7325,0,1774688156,13056.208543969995,34926.29825835,53101.529855759996 2026-03-28,08:55:58.000,87,11150921,7725,0,1774688157,13056.417369579991,34926.55907616,53101.49492016 2026-03-28,08:55:59.000,87,11150856,7085,0,1774688158,13056.511677919996,30316.724119620005,53101.66959816 2026-03-28,08:56:00.000,87,11150920,7365,0,1774688159,13056.558832089991,30316.702972230007,53101.697546639996 2026-03-28,08:56:01.000,87,11150918,7205,0,1774688160,13056.410633269996,27089.7451917,53101.79536632001 2026-03-28,08:56:02.000,87,11150959,7805,0,1774688161,13056.390424339996,33082.47142251,53101.79536632001 2026-03-28,08:56:03.000,87,11151000,7005,0,1774688162,13056.34327017,28472.69285901,53101.96305720001 2026-03-28,08:56:05.000,87,11151034,7205,0,1774688164,13056.38368803,27089.604209099998,53101.99100568001 2026-03-28,08:56:06.000,87,11150910,7125,0,1774688165,13056.22201659,28011.679757010003,53101.99100568001 2026-03-28,08:56:07.000,87,11151000,7325,0,1774688166,13056.026663599994,32621.408976599996,53102.00497992 2026-03-28,08:56:08.000,87,11150923,7445,0,1774688167,13055.844783229993,28011.440086589995,53102.04690264 2026-03-28,08:56:09.000,87,11151080,7085,0,1774688168,13055.669639170002,28472.326304250004,53102.14472232 2026-03-28,08:56:10.000,87,11150955,7525,0,1774688169,13055.561858209992,29394.394803029994,53102.1726708 2026-03-28,08:56:11.000,87,11150865,7645,0,1774688170,13055.400186769992,30777.476403809997,53102.186645040005 2026-03-28,08:56:12.000,87,11150897,7565,0,1774688171,13055.379977839992,28472.502532500002,53102.137735200005 2026-03-28,08:56:13.000,87,11151042,7045,0,1774688172,13055.258724259991,34004.31434913,53102.12376096 2026-03-28,08:56:14.000,87,11151106,7445,0,1774688173,13055.420395699992,32160.677839800002,53102.17965792001 2026-03-28,08:56:16.000,87,11150988,7005,0,1774688175,13055.838046919998,32621.909464829994,53102.1726708 2026-03-28,08:56:17.000,87,11151018,7245,0,1774688176,13055.871728469989,31239.23671359,53102.29843896001 2026-03-28,08:56:18.000,87,11151067,7605,0,1774688177,13055.790892749988,26629.366511400003,53102.27049048 2026-03-28,08:56:19.000,87,11151051,7405,0,1774688178,13055.730265959988,32160.952755870007,53102.33337456 2026-03-28,08:56:20.000,87,11150928,7365,0,1774688179,13055.629221310002,28472.918431169994,53102.41722000001 2026-03-28,08:56:21.000,87,11151047,7565,0,1774688180,13055.393450459997,29394.747259530006,53102.51503968001 2026-03-28,08:56:22.000,87,11151141,7565,0,1774688181,13055.0835802,32160.261941129997,53102.58491088001 2026-03-28,08:56:23.000,87,11150938,7165,0,1774688182,13054.659192669998,26628.224552340005,53102.52901392 2026-03-28,08:56:24.000,87,11150947,7645,0,1774688183,13054.288695620002,32620.915537499997,53102.63382072001 2026-03-28,08:56:25.000,87,11150883,7725,0,1774688184,13054.187650970001,27549.77846463,53102.640807840005 2026-03-28,08:56:27.000,87,11151007,7365,0,1774688186,13054.362795029992,34924.719253229996,53102.6967048 2026-03-28,08:56:28.000,87,11150952,7245,0,1774688187,13054.335849789997,27548.98191294,53102.689717680005 2026-03-28,08:56:29.000,87,11150864,7245,0,1774688188,13054.214596209997,30314.68692105,53102.80151160001 2026-03-28,08:56:30.000,87,11150964,7525,0,1774688189,13054.147233110001,28009.31829846,53102.89234416 2026-03-28,08:56:31.000,87,11150979,7565,0,1774688190,13054.04618846,30313.756435889998,53102.857408560005 2026-03-28,08:56:32.000,87,11150938,7245,0,1774688191,13054.174178349997,26625.531784680003,53102.808498720005 2026-03-28,08:56:33.000,87,11150992,7245,0,1774688192,13054.342586099992,33078.6860397,53102.927279760006 2026-03-28,08:56:34.000,87,11150985,7605,0,1774688193,13054.591829569988,31234.492649099993,53102.88535704 2026-03-28,08:56:35.000,87,11151034,7325,0,1774688194,13054.807391489994,29390.757451950005,53102.927279760006 2026-03-28,08:56:36.000,87,11150999,7685,0,1774688195,13054.908436139995,28007.802735510006,53103.0809964 2026-03-28,08:56:38.000,87,11151084,6925,0,1774688197,13054.396476579997,28929.65976039,53103.00413808 2026-03-28,08:56:39.000,87,11151047,7765,0,1774688198,13054.133760489996,28007.682900300002,53103.10195776 2026-03-28,08:56:40.000,87,11150897,7885,0,1774688199,13053.871044399995,33539.529962579996,53103.17182896 2026-03-28,08:56:41.000,87,11150899,7484,0,1774688200,13053.648746169994,25703.223615480005,53103.15785472 2026-03-28,08:56:42.000,87,11151041,7645,0,1774688201,13053.271512810003,28469.252883570007,53103.06003504 2026-03-28,08:56:43.000,87,11151024,7005,0,1774688202,13052.66524491,30773.937740549998,53103.10195776 2026-03-28,08:56:44.000,87,11151042,7405,0,1774688203,13052.052240700003,29390.940729330003,53103.025099440005 2026-03-28,08:56:45.000,87,11150906,7405,0,1774688204,13051.52680852,28007.986012890004,53103.0809964 2026-03-28,08:56:46.000,87,11150985,7685,0,1774688205,13051.28430136,34000.514868059996,53102.87836992001 2026-03-28,08:56:47.000,87,11150901,7484,0,1774688206,13051.19672932999,32617.623593790006,53102.92029264001 2026-03-28,08:56:49.000,87,11150809,7605,0,1774688208,13051.11589360999,28007.5419177,53102.77356312 2026-03-28,08:56:50.000,87,11150815,7565,0,1774688209,13050.960958479998,26624.76342951,53102.808498720005 2026-03-28,08:56:51.000,87,11151016,7165,0,1774688210,13050.698242389997,27546.648650910007,53102.59888512 2026-03-28,08:56:52.000,87,11151006,7165,0,1774688211,13050.415317369996,29390.545978049995,53102.56394952001 2026-03-28,08:56:53.000,87,11150851,7645,0,1774688212,13050.05829293999,25702.913453760004,53102.61285936001 2026-03-28,08:56:54.000,87,11151023,7605,0,1774688213,13049.647378029993,31695.611488049995,53102.570936640004 2026-03-28,08:56:55.000,87,11150955,7765,0,1774688214,13049.337507769997,30773.542989270005,53102.38927152 2026-03-28,08:56:56.000,87,11150898,6365,0,1774688215,13049.12194584999,32617.299333810006,53102.33337456 2026-03-28,08:56:57.000,87,11150865,6845,0,1774688216,13049.06131905999,32617.299333810006,53102.3124132 2026-03-28,08:56:58.000,87,11150946,7125,0,1774688217,13049.06131905999,28929.448286490006,53102.28446472 2026-03-28,08:57:00.000,87,11150876,7125,0,1774688219,13049.074791679996,31234.450354319997,53102.15869656001 2026-03-28,08:57:01.000,87,11151066,6445,0,1774688220,13048.87943868999,30312.381855540007,53102.200619279996 2026-03-28,08:57:02.000,87,11151025,7565,0,1774688221,13048.771657729994,34000.11306765,53102.10978672001 2026-03-28,08:57:03.000,87,11150857,6765,0,1774688222,13048.549359499993,31234.295273459997,53102.15869656001 2026-03-28,08:57:04.000,87,11151034,7205,0,1774688223,13048.367479129993,31234.43625606,53102.10978672001 2026-03-28,08:57:05.000,87,11150940,7085,0,1774688224,13048.111499350001,29851.62957135,53102.04690264 2026-03-28,08:57:06.000,87,11150907,7565,0,1774688225,13047.78142015999,32617.503758580002,53102.01196704001 2026-03-28,08:57:07.000,87,11150866,7165,0,1774688226,13047.754474919995,33539.45947128,53101.98401856 2026-03-28,08:57:08.000,87,11151106,7285,0,1774688227,13047.80162908999,28468.70305143,53101.95607008 2026-03-28,08:57:09.000,87,11151125,7765,0,1774688228,13047.875728499996,32617.151302080005,53102.03991552001 2026-03-28,08:57:11.000,87,11150958,7205,0,1774688230,13047.54564931,30773.535940140006,53101.98401856 2026-03-28,08:57:12.000,87,11150864,7125,0,1774688231,13047.370505249994,28468.392889709998,53101.93510872 2026-03-28,08:57:13.000,87,11151081,7685,0,1774688232,13047.208833809993,31694.878378530004,53101.94209584001 2026-03-28,08:57:14.000,87,11150966,7165,0,1774688233,13046.824864139991,33999.59143203001,53102.05388976 2026-03-28,08:57:15.000,87,11150972,6965,0,1774688234,13046.56214804999,32616.38999604,53102.02594128 2026-03-28,08:57:16.000,87,11150854,7245,0,1774688235,13046.454367089995,33077.04359241,53102.032928399996 2026-03-28,08:57:17.000,87,11151018,7365,0,1774688236,13046.58235697999,28006.58323602,53102.03991552001 2026-03-28,08:57:18.000,87,11151059,7565,0,1774688237,13046.64972008,27545.60537967,53102.05388976 2026-03-28,08:57:19.000,87,11150976,7125,0,1774688238,13046.703610559991,28928.588292629996,53102.10978672001 2026-03-28,08:57:20.000,87,11150995,7885,0,1774688239,13046.66992901,25702.018214249998,53102.15869656001 2026-03-28,08:57:22.000,87,11150953,7405,0,1774688241,13045.915462290002,30772.922665830003,53102.17965792001 2026-03-28,08:57:23.000,87,11150913,7445,0,1774688242,13045.592119410001,25702.48345683,53102.22158064 2026-03-28,08:57:24.000,87,11150976,6365,0,1774688243,13045.356348559995,28929.427139100007,53102.38927152 2026-03-28,08:57:25.000,87,11150978,7285,0,1774688244,13045.14752295,23859.00907749,53102.22856776001 2026-03-28,08:57:26.000,87,11150977,7445,0,1774688245,13044.824180069998,32156.53295136,53102.368310159996 2026-03-28,08:57:27.000,87,11151005,7365,0,1774688246,13044.541255049997,27085.973907149993,53102.52901392 2026-03-28,08:57:28.000,87,11150902,7165,0,1774688247,13044.440210399996,30312.233823810006,53102.63382072001 2026-03-28,08:57:29.000,87,11150863,7165,0,1774688248,13044.608618149992,32617.18654773,53102.74561464 2026-03-28,08:57:30.000,87,11150940,7085,0,1774688249,13044.931961029994,27546.486520920007,53102.808498720005 2026-03-28,08:57:31.000,87,11150873,7725,0,1774688250,13045.26877653,24320.057425139996,53102.91330552 2026-03-28,08:57:33.000,87,11150883,7525,0,1774688252,13045.24183128999,28008.50059938,53103.25567440001 2026-03-28,08:57:34.000,87,11150978,7045,0,1774688253,13044.857861619988,31696.330499310003,53103.36746832 2026-03-28,08:57:35.000,87,11150943,7685,0,1774688254,13044.541255049997,28469.555996159994,53103.43733952 2026-03-28,08:57:36.000,87,11151091,7605,0,1774688255,13044.22464847999,30313.11496506,53103.6749016 2026-03-28,08:57:37.000,87,11150986,7045,0,1774688256,13043.98887763,28008.063553319997,53103.80765688001 2026-03-28,08:57:38.000,87,11151103,7525,0,1774688257,13043.854151429994,28468.893377939996,53103.87752808 2026-03-28,08:57:39.000,87,11150958,7085,0,1774688258,13043.591435339993,35383.145324519995,53103.961373520004 2026-03-28,08:57:40.000,87,11150919,7805,0,1774688259,13043.268092459992,24780.887249759995,53104.08714168 2026-03-28,08:57:41.000,87,11150952,6845,0,1774688260,13042.81002338,29851.270065720004,53104.101115920006 2026-03-28,08:57:42.000,87,11150974,7085,0,1774688261,13042.479944189989,29851.065640949993,53104.25483256 2026-03-28,08:57:44.000,87,11151076,7085,0,1774688263,13042.035347730001,32616.756550799997,53104.38060072 2026-03-28,08:57:45.000,87,11150871,6765,0,1774688264,13041.759159019995,30772.929714960002,53104.32470376 2026-03-28,08:57:46.000,87,11151018,7205,0,1774688265,13041.69179592,33077.69211237,53104.366626480005 2026-03-28,08:57:47.000,87,11150822,7245,0,1774688266,13041.698532229995,32616.686059500003,53104.34566512 2026-03-28,08:57:48.000,87,11151044,7045,0,1774688267,13041.577278649995,29851.086788340006,53104.40156208 2026-03-28,08:57:49.000,87,11151067,7565,0,1774688268,13041.53012448,29390.00319504,53104.534317360005 2026-03-28,08:57:50.000,87,11150894,7205,0,1774688269,13041.429079829999,28468.329447540003,53104.47842040001 2026-03-28,08:57:51.000,87,11150929,7885,0,1774688270,13041.429079829999,27085.56505761,53104.59021432 2026-03-28,08:57:52.000,87,11150956,7245,0,1774688271,13041.200045289988,28468.611412740007,53104.604188560006 2026-03-28,08:57:53.000,87,11151005,7645,0,1774688272,13041.045110159997,30773.28922059,53104.67405976001 2026-03-28,08:58:06.000,87,11151061,7605,0,1774688285,13040.27043451,27549.186337709994,53105.0024544 2026-03-28,08:58:07.000,87,11150989,7685,0,1774688286,13039.974036869993,26627.406853260007,53105.22604224001 2026-03-28,08:58:08.000,87,11151042,6405,0,1774688287,13039.603539819997,26627.688818459996,53105.1421968 2026-03-28,08:58:09.000,87,11151053,7645,0,1774688288,13039.28693324999,26166.753256890006,53105.14918392001 2026-03-28,08:58:10.000,87,11151038,7205,0,1774688289,13038.909699889999,33542.145189810006,53105.156171040006 2026-03-28,08:58:11.000,87,11150928,7165,0,1774688290,13038.593093319992,32158.915557300003,53105.11424832 2026-03-28,08:58:12.000,87,11150912,7285,0,1774688291,13038.370795089992,23861.28594648,53105.12822256001 2026-03-28,08:58:13.000,87,11150993,7525,0,1774688292,13038.060924829995,29853.976931640005,53105.05136424 2026-03-28,08:58:14.000,87,11150955,7525,0,1774688293,13037.683691469989,29392.660717050006,53105.00944152001 2026-03-28,08:58:15.000,87,11150999,7525,0,1774688294,13037.454656929993,27548.47437558,53105.30988768 2026-03-28,08:58:17.000,87,11150976,6284,0,1774688296,13036.64629972999,26625.87719205,53104.91162184001 2026-03-28,08:58:18.000,87,11151055,7525,0,1774688297,13036.410528879998,30774.452327039995,53104.72995672 2026-03-28,08:58:19.000,87,11151063,7685,0,1774688298,13036.181494340002,34922.703202050005,53104.799827920004 2026-03-28,08:58:20.000,87,11150990,7285,0,1774688299,13035.932250869992,28929.899430809994,53104.66008552 2026-03-28,08:58:21.000,87,11151002,7365,0,1774688300,13035.501127029995,31234.852154730004,53104.56925296 2026-03-28,08:58:22.000,87,11150885,7685,0,1774688301,13035.171047839998,26625.327359910007,53104.42252344 2026-03-28,08:58:23.000,87,11150887,7685,0,1774688302,13034.847704959997,28008.310272870003,53104.47143328 2026-03-28,08:58:24.000,87,11151021,7325,0,1774688303,13034.20775550999,28930.209592529995,53104.52733024001 2026-03-28,08:58:25.000,87,11150987,7765,0,1774688304,13033.689059639997,28008.275027220006,53104.464446160004 2026-03-28,08:58:26.000,87,11151161,7484,0,1774688305,13033.540860820001,28930.096806450005,53104.35265224 2026-03-28,08:58:28.000,87,11150919,7445,0,1774688307,13033.19730901,29852.806776059995,53104.28976816001 2026-03-28,08:58:29.000,87,11150885,7484,0,1774688308,13033.264672109995,34462.789764329995,53104.32470376 2026-03-28,08:58:30.000,87,11151074,7484,0,1774688309,13033.372453069991,29853.39890298,53104.3037424 2026-03-28,08:58:31.000,87,11150897,6845,0,1774688310,13033.01542864,30776.30624823,53104.28278104 2026-03-28,08:58:32.000,87,11150882,7005,0,1774688311,13032.550623249997,26628.013078439995,53104.31072952001 2026-03-28,08:58:33.000,87,11150966,7245,0,1774688312,13032.254225609991,27089.315194769995,53104.198935600005 2026-03-28,08:58:34.000,87,11150987,6885,0,1774688313,13031.99150951999,26628.75323709,53104.20592272 2026-03-28,08:58:35.000,87,11150993,7765,0,1774688314,13031.762474979994,34004.370742169995,53104.247845440004 2026-03-28,08:58:36.000,87,11151032,6205,0,1774688315,13031.99824583,28472.319255120005,53104.27579392 2026-03-28,08:58:37.000,87,11151002,7045,0,1774688316,13032.254225609991,29394.00710088,53104.22688408 2026-03-28,08:58:39.000,87,11151055,7845,0,1774688318,13032.557359559993,28932.662689770004,53104.21989696001 2026-03-28,08:58:40.000,87,11150956,7484,0,1774688319,13032.745976239989,34925.247937980006,53104.28278104 2026-03-28,08:58:41.000,87,11151032,6565,0,1774688320,13032.873966129999,26166.33735822,53104.38060072 2026-03-28,08:58:42.000,87,11151017,7925,0,1774688321,13032.894175059999,25705.380649259998,53104.4434848 2026-03-28,08:58:43.000,87,11150856,6565,0,1774688322,13032.92785660999,29393.175303540003,53104.485407520006 2026-03-28,08:58:44.000,87,11150982,6284,0,1774688323,13032.813339339998,28932.451215869994,53104.49938176 2026-03-28,08:58:45.000,87,11150915,7805,0,1774688324,13032.725767309988,32159.810796809994,53104.49938176 2026-03-28,08:58:46.000,87,11150862,6405,0,1774688325,13032.772921479998,29393.99300262,53104.513356 2026-03-28,08:58:47.000,87,11150889,6965,0,1774688326,13033.001956019994,27550.328296770007,53104.59720144001 2026-03-28,08:58:48.000,87,11150880,7325,0,1774688327,13033.31856259,29394.66266997,53104.653098400006 2026-03-28,08:58:50.000,87,11150925,7685,0,1774688329,13033.392661999991,29856.317242799996,53104.92559608 2026-03-28,08:58:51.000,87,11150936,7125,0,1774688330,13033.35898045,28473.693835469996,53105.107261200006 2026-03-28,08:58:52.000,87,11150951,7845,0,1774688331,13033.486970339996,30318.303124740007,53105.1421968 2026-03-28,08:58:53.000,87,11150978,7165,0,1774688332,13033.736213809992,28474.842843659993,53105.12123544 2026-03-28,08:58:54.000,87,11151061,7845,0,1774688333,13034.025875139989,31702.329308939996,53105.36578464001 2026-03-28,08:58:55.000,87,11150937,7725,0,1774688334,13034.14712871999,30319.81868769,53105.56142400001 2026-03-28,08:58:56.000,87,11151107,7685,0,1774688335,13034.221228129994,30781.10670576,53105.708153520005 2026-03-28,08:58:57.000,87,11151003,7645,0,1774688336,13034.16733764999,31242.542755560004,53105.93174136 2026-03-28,08:58:58.000,87,11151029,7685,0,1774688337,13033.877676319993,25710.660447629998,53106.12738072 2026-03-28,08:58:59.000,87,11150989,7525,0,1774688338,13033.689059639997,28015.838743710003,53106.378917040005 2026-03-28,08:59:01.000,87,11151080,7205,0,1774688340,13033.857467389993,27555.1992456,53106.58154352 2026-03-28,08:59:02.000,87,11150962,6925,0,1774688341,13034.16733764999,27094.22138925,53106.665388960006 2026-03-28,08:59:03.000,87,11150937,7645,0,1774688342,13034.504153149996,30782.262763079998,53106.951860880006 2026-03-28,08:59:04.000,87,11150997,7565,0,1774688343,13034.820759720002,31243.52258463,53107.11256464001 2026-03-28,08:59:05.000,87,11151009,7725,0,1774688344,13034.901595440002,23867.5173774,53107.147500240004 2026-03-28,08:59:06.000,87,11150903,7405,0,1774688345,13034.827496029997,34010.08053747,53107.44095928 2026-03-28,08:59:07.000,87,11150994,7005,0,1774688346,13034.659088280001,31704.916339649993,53107.60865016 2026-03-28,08:59:08.000,87,11150992,7285,0,1774688347,13034.57825256,25711.562736270003,53107.7973024 2026-03-28,08:59:09.000,87,11150897,7725,0,1774688348,13034.861177580002,30782.678661750004,53108.02089024 2026-03-28,08:59:10.000,87,11151018,7325,0,1774688349,13035.117157359993,27555.586947749995,53108.2514652 2026-03-28,08:59:12.000,87,11150863,7605,0,1774688351,13035.171047839998,31243.931434169994,53108.4960144 2026-03-28,08:59:13.000,87,11151109,7445,0,1774688352,13035.265356179989,28939.077398070003,53108.57985984001 2026-03-28,08:59:14.000,87,11151047,7645,0,1774688353,13035.43376393,34932.290018850006,53108.775499200005 2026-03-28,08:59:15.000,87,11150942,6445,0,1774688354,13035.561753819995,32627.365491450008,53108.71960224001 2026-03-28,08:59:16.000,87,11151071,8005,0,1774688355,13035.79752467,30783.573901259995,53108.97113856 2026-03-28,08:59:17.000,87,11150883,7685,0,1774688356,13035.932250869992,30783.83471907,53109.159790800004 2026-03-28,08:59:18.000,87,11150955,8005,0,1774688357,13035.824469909996,31245.172081049997,53109.25062336001 2026-03-28,08:59:19.000,87,11150955,7525,0,1774688358,13035.743634189996,31245.538635810008,53109.38337864 2026-03-28,08:59:20.000,87,11150965,7805,0,1774688359,13035.56849012999,30323.561775719994,53109.4742112 2026-03-28,08:59:21.000,87,11151021,7565,0,1774688360,13035.52807226999,27557.081363310004,53109.55805664001 2026-03-28,08:59:23.000,87,11150920,6405,0,1774688362,13035.642589539995,26173.908123839996,53109.928374 2026-03-28,08:59:24.000,87,11151070,7484,0,1774688363,13035.70995263999,29400.865904370003,53109.93536112 2026-03-28,08:59:25.000,87,11150990,6445,0,1774688364,13035.83794253,30784.095536880006,53110.13100048001 2026-03-28,08:59:26.000,87,11150978,7125,0,1774688365,13036.066977069997,32628.387615300002,53110.2427944 2026-03-28,08:59:27.000,87,11150998,7325,0,1774688366,13036.087185999997,28479.678546840005,53110.34760120001 2026-03-28,08:59:28.000,87,11151043,7045,0,1774688367,13035.602171679995,32628.89515266,53110.44542088001 2026-03-28,08:59:29.000,87,11150951,6805,0,1774688368,13034.881386510002,30784.715860319993,53110.64106024001 2026-03-28,08:59:30.000,87,11150969,6925,0,1774688369,13034.120183479994,28479.382483380003,53110.627086 2026-03-28,08:59:31.000,87,11150968,7045,0,1774688370,13033.453288789991,29401.147869570006,53110.627086 2026-03-28,08:59:32.000,87,11151071,7565,0,1774688371,13032.752712549998,28940.318044950007,53110.58516328 2026-03-28,08:59:34.000,87,11150937,6685,0,1774688373,13031.76921128999,30323.533579199997,53110.68298296001 2026-03-28,08:59:35.000,87,11151065,6605,0,1774688374,13031.304405900002,34011.892163879995,53110.67599584 2026-03-28,08:59:36.000,87,11151031,6525,0,1774688375,13031.008008259996,31706.544688680005,53110.522279200006 2026-03-28,08:59:37.000,87,11150972,7045,0,1774688376,13030.886754679996,31245.595028850003,53110.522279200006 2026-03-28,08:59:38.000,87,11150893,7845,0,1774688377,13030.846336819995,30323.533579199997,53110.522279200006 2026-03-28,08:59:39.000,87,11150870,6365,0,1774688378,13030.994535639991,33089.802517710006,53110.620098880005 2026-03-28,08:59:40.000,87,11150946,7445,0,1774688379,13031.122525530001,27557.729883270003,53110.49433072001 2026-03-28,08:59:41.000,87,11151050,7325,0,1774688380,13031.135998149992,27096.921206040002,53110.522279200006 2026-03-28,08:59:42.000,87,11150962,7325,0,1774688381,13031.169679699997,30324.30193437,53110.50830496 2026-03-28,08:59:43.000,87,11151076,7165,0,1774688382,13031.156207079992,25252.756011959995,53110.68298296001 2026-03-28,08:59:45.000,87,11150929,6925,0,1774688384,13031.317878519993,32629.275805679994,53110.75285416 2026-03-28,08:59:46.000,87,11150852,6485,0,1774688385,13031.412186859998,27097.174974719994,53110.857660960006 2026-03-28,08:59:47.000,87,11151019,6845,0,1774688386,13031.75573867,29863.394569320008,53110.7668284 2026-03-28,08:59:48.000,87,11150993,7725,0,1774688387,13032.03866369,26636.225314890005,53110.84368672 2026-03-28,08:59:49.000,87,11150966,6284,0,1774688388,13032.402424430002,26636.500230959995,53110.92753216001 2026-03-28,08:59:50.000,87,11150932,7525,0,1774688389,13032.651667899998,27097.781199899997,53111.03932608 2026-03-28,08:59:51.000,87,11150893,7525,0,1774688390,13032.820075649994,29864.014892759995,53111.17906848 2026-03-28,08:59:52.000,87,11151062,7325,0,1774688391,13033.21751794,27558.956431889994,53111.241952560005 2026-03-28,08:59:53.000,87,11151155,7605,0,1774688392,13033.736213809992,32630.368420829996,53111.47951464001 2026-03-28,08:59:54.000,87,11151049,6645,0,1774688393,13034.12691978999,29403.488180729997,53111.41663056 2026-03-28,08:59:56.000,87,11150978,6205,0,1774688395,13034.51088945999,28943.29277781,53111.76598656001 2026-03-28,08:59:57.000,87,11150909,6805,0,1774688396,13034.49741684,23411.213094239996,53112.01752288 2026-03-28,08:59:58.000,87,11151025,6805,0,1774688397,13034.504153149996,28483.08327663,53112.08739408 2026-03-28,08:59:59.000,87,11150928,7245,0,1774688398,13034.61867042,25717.03286115,53112.26207208 2026-03-28,09:00:00.000,87,11150896,7085,0,1774688399,13034.665824589996,36321.342232740004,53112.35989176001 2026-03-28,09:00:01.000,87,11150973,6725,0,1774688400,13034.928540679997,28022.866726320004,53112.65335080001 2026-03-28,09:00:02.000,87,11151160,6324,0,1774688401,13035.150838909998,28483.795238759994,53112.78610608 2026-03-28,09:00:03.000,87,11151046,6284,0,1774688402,13035.184520459989,34016.48114751,53112.90488712 2026-03-28,09:00:04.000,87,11151053,6965,0,1774688403,13035.130629979998,32172.485132550006,53113.07956512001 2026-03-28,09:00:05.000,87,11151069,7205,0,1774688404,13034.928540679997,29406.455864460004,53113.26123024 2026-03-28,09:00:07.000,87,11150885,6885,0,1774688406,13034.382899569995,25717.906953269994,53113.64552184 2026-03-28,09:00:08.000,87,11150948,6405,0,1774688407,13034.29532754,26178.96939918,53113.69443168 2026-03-28,09:00:09.000,87,11150920,7045,0,1774688408,13034.241437059994,27562.08624561,53113.94596800001 2026-03-28,09:00:10.000,87,11150904,6445,0,1774688409,13034.099974549994,35400.119629559995,53113.95994224 2026-03-28,09:00:11.000,87,11151042,6284,0,1774688410,13033.695795949992,24796.240254899996,53114.11365888001 2026-03-28,09:00:12.000,87,11150991,7725,0,1774688411,13033.500442960001,31712.05710834,53114.16256872001 2026-03-28,09:00:13.000,87,11151111,7645,0,1774688412,13033.244463179995,29407.040942249994,53114.32327248 2026-03-28,09:00:14.000,87,11150929,7565,0,1774688413,13033.01542864,33095.64624648,53114.31628536 2026-03-28,09:00:15.000,87,11151031,7565,0,1774688414,13032.900911369994,26641.138558499995,53114.38615656 2026-03-28,09:00:16.000,87,11151023,7484,0,1774688415,13032.692085759998,29407.858641330007,53114.38615656 2026-03-28,09:00:18.000,87,11151046,7365,0,1774688417,13032.240752990001,28486.008665579997,53114.58179592 2026-03-28,09:00:19.000,87,11151037,7645,0,1774688418,13032.240752990001,29408.366178690005,53114.63070576 2026-03-28,09:00:20.000,87,11151025,7605,0,1774688419,13032.025191069995,28947.719631450003,53114.61673152001 2026-03-28,09:00:21.000,87,11151015,7325,0,1774688420,13031.75573867,35403.02387112001,53114.77743528 2026-03-28,09:00:22.000,87,11151033,7725,0,1774688421,13031.331351139997,30792.82235982,53114.819358 2026-03-28,09:00:23.000,87,11151007,7685,0,1774688422,13031.115789219992,31254.025788330007,53114.89621632 2026-03-28,09:00:24.000,87,11151107,7405,0,1774688423,13031.257251729992,28487.933078069997,53114.96608752 2026-03-28,09:00:25.000,87,11150919,7765,0,1774688424,13031.600803539994,32176.467891000008,53115.0639072 2026-03-28,09:00:26.000,87,11151054,7085,0,1774688425,13031.75573867,27104.971312499998,53115.25954656001 2026-03-28,09:00:27.000,87,11150842,7205,0,1774688426,13031.823101769995,30793.696451940006,53115.4481988 2026-03-28,09:00:29.000,87,11150802,7285,0,1774688428,13031.89046486999,32638.115414700005,53115.73467072 2026-03-28,09:00:30.000,87,11151011,7765,0,1774688429,13032.126235719996,31716.230193299998,53115.9023616 2026-03-28,09:00:31.000,87,11151046,7045,0,1774688430,13032.611250039998,27566.985390960006,53116.02812976001 2026-03-28,09:00:32.000,87,11150980,7205,0,1774688431,13033.04911018999,27567.725549609997,53116.16787216 2026-03-28,09:00:33.000,87,11150975,7645,0,1774688432,13033.15015483999,27107.34686931,53116.39844712 2026-03-28,09:00:34.000,87,11151128,7205,0,1774688433,13032.98848339999,28952.23107465,53116.45434408 2026-03-28,09:00:35.000,87,11151106,7245,0,1774688434,13032.671876829998,25725.019525440002,53116.705880400004 2026-03-28,09:00:36.000,87,11150978,7125,0,1774688435,13032.314852399992,25725.20985195,53116.81767432001 2026-03-28,09:00:37.000,87,11150964,7365,0,1774688436,13032.07234523999,29875.187763809998,53116.90151976 2026-03-28,09:00:38.000,87,11150986,7125,0,1774688437,13032.335061329992,29875.356942929997,53117.041262160004 2026-03-28,09:00:40.000,87,11150866,6965,0,1774688439,13033.19730901,28031.692237080002,53117.28581136 2026-03-28,09:00:41.000,87,11151121,7925,0,1774688440,13033.325298899996,28493.558283809994,53117.46048936 2026-03-28,09:00:42.000,87,11150822,7165,0,1774688441,13033.392661999991,28033.080915690007,53117.72599992001 2026-03-28,09:00:43.000,87,11151024,7165,0,1774688442,13033.25119948999,30339.33772866,53117.88670368 2026-03-28,09:00:44.000,87,11150926,6965,0,1774688443,13033.15689115,29878.719377939997,53117.99151048001 2026-03-28,09:00:45.000,87,11151001,7645,0,1774688444,13032.90764767999,28495.630728029995,53118.07535592 2026-03-28,09:00:46.000,87,11150904,7125,0,1774688445,13032.94806553999,31723.145389829995,53118.20112408 2026-03-28,09:00:47.000,87,11150832,7125,0,1774688446,13033.04911018999,29879.14937487,53118.41073768 2026-03-28,09:00:48.000,87,11150892,6965,0,1774688447,13032.887438749989,27112.668962459997,53118.41073768 2026-03-28,09:00:49.000,87,11150892,7405,0,1774688448,13032.382215500002,27574.210749210004,53118.44567328001 2026-03-28,09:00:51.000,87,11151016,7165,0,1774688450,13031.486286269988,30802.25409576,53118.501570240005 2026-03-28,09:00:52.000,87,11150982,7525,0,1774688451,13031.169679699997,31724.477675400005,53118.5574672 2026-03-28,09:00:53.000,87,11151002,7285,0,1774688452,13031.008008259996,29419.28528106,53118.57842856 2026-03-28,09:00:54.000,87,11150983,7725,0,1774688453,13031.014744569991,26191.890454470005,53118.669261120005 2026-03-28,09:00:55.000,87,11150937,7725,0,1774688454,13030.987799329996,29420.08888188,53118.54349296001 2026-03-28,09:00:56.000,87,11150887,7765,0,1774688455,13030.994535639991,28037.16236196,53118.67624824 2026-03-28,09:00:57.000,87,11151062,7285,0,1774688456,13031.176416009992,29881.440342119997,53118.60637704 2026-03-28,09:00:58.000,87,11151096,7045,0,1774688457,13031.445868409988,28959.054632490006,53118.71118384001 2026-03-28,09:00:59.000,87,11150977,7725,0,1774688458,13031.843310699995,30342.55918107,53118.788042160006 2026-03-28,09:01:00.000,87,11150943,7484,0,1774688459,13031.99150951999,27576.544011239996,53118.89983608001 2026-03-28,09:01:02.000,87,11150867,7445,0,1774688461,13032.065608929996,27116.242871370006,53119.08848832 2026-03-28,09:01:03.000,87,11151045,7565,0,1774688462,13032.314852399992,30344.29326705,53119.31906328 2026-03-28,09:01:04.000,87,11151058,7245,0,1774688463,13032.772921479998,30344.13113706,53119.45181856001 2026-03-28,09:01:05.000,87,11150960,7285,0,1774688464,13033.21751794,26655.363702839997,53119.57758672001 2026-03-28,09:01:06.000,87,11150923,7525,0,1774688465,13033.473497719991,30806.166362910008,53119.83611016001 2026-03-28,09:01:07.000,87,11150924,7165,0,1774688466,13033.406134619996,29884.3022889,53119.88502000001 2026-03-28,09:01:08.000,87,11151063,7845,0,1774688467,13033.103000669995,31267.919623559996,53120.08764648 2026-03-28,09:01:09.000,87,11151092,7045,0,1774688468,13033.02890125999,27579.095796299996,53120.20642752 2026-03-28,09:01:10.000,87,11151094,7165,0,1774688469,13033.12994590999,28962.522804449996,53120.346169920005 2026-03-28,09:01:11.000,87,11151085,7685,0,1774688470,13033.426343549996,27579.38481063,53120.60469336001 2026-03-28,09:01:13.000,87,11151062,7365,0,1774688472,13033.749686429997,27118.611379049995,53120.94007512001 2026-03-28,09:01:14.000,87,11151014,7285,0,1774688473,13033.978720969993,37724.73942618001,53121.02392056 2026-03-28,09:01:15.000,87,11151044,7325,0,1774688474,13034.34921801999,28963.164275279996,53121.25449552001 2026-03-28,09:01:16.000,87,11150993,7685,0,1774688475,13034.645615659996,29424.501637260008,53121.471096240006 2026-03-28,09:01:17.000,87,11151288,7365,0,1774688476,13035.197993079993,27580.061527109996,53121.568915920005 2026-03-28,09:01:18.000,87,11151131,7645,0,1774688477,13035.67627109,31269.406989990006,53121.93224616 2026-03-28,09:01:19.000,87,11151080,7205,0,1774688478,13036.019822900002,31269.752397360004,53122.21173096001 2026-03-28,09:01:20.000,87,11151242,7405,0,1774688479,13036.134340169992,28964.355578250004,53122.55409984 2026-03-28,09:01:21.000,87,11151284,6965,0,1774688480,13036.174758029993,26197.846969320002,53122.70082936 2026-03-28,09:01:22.000,87,11151134,7365,0,1774688481,13036.450946739998,26659.275969990005,53123.05018536001 2026-03-28,09:01:24.000,87,11151091,7605,0,1774688483,13037.191940839992,32193.604326030007,53123.259798959996 2026-03-28,09:01:25.000,87,11151208,7085,0,1774688484,13037.575910509993,27582.24675741,53123.532296640005 2026-03-28,09:01:26.000,87,11151161,7405,0,1774688485,13037.95314387,31271.620416809994,53123.75588448 2026-03-28,09:01:27.000,87,11151109,7525,0,1774688486,13038.16870578999,34039.05246177,53123.9724852 2026-03-28,09:01:28.000,87,11151183,7565,0,1774688487,13038.364058779996,29427.835875749995,53124.38472528 2026-03-28,09:01:29.000,87,11151227,7325,0,1774688488,13038.478576050002,32195.310215489997,53124.5663904 2026-03-28,09:01:30.000,87,11151182,7005,0,1774688489,13038.593093319992,33118.35854334,53124.72709416001 2026-03-28,09:01:31.000,87,11151044,7285,0,1774688490,13038.734555829993,26662.37053806,53124.90177216 2026-03-28,09:01:32.000,87,11150998,6885,0,1774688491,13038.936645129994,29429.605207379995,53124.99959184 2026-03-28,09:01:33.000,87,11151092,6965,0,1774688492,13039.31387849,31274.58105141,53125.355934960004 2026-03-28,09:01:46.000,87,11151142,6925,0,1774688505,13038.808655239998,27588.224419649996,53126.59265520001 2026-03-28,09:01:47.000,87,11151049,7565,0,1774688506,13039.448604689991,27588.731957009993,53126.71143624001 2026-03-28,09:01:48.000,87,11151172,7365,0,1774688507,13039.974036869993,30356.720883240007,53126.865152880004 2026-03-28,09:01:49.000,87,11151137,7605,0,1774688508,13040.24348926999,33124.37145123001,53127.1865604 2026-03-28,09:01:50.000,87,11151236,7165,0,1774688509,13040.42536963999,29896.349252069995,53127.368225520004 2026-03-28,09:01:51.000,87,11151184,7325,0,1774688510,13040.816075620001,32202.190166369997,53127.80142696 2026-03-28,09:01:52.000,87,11151137,8005,0,1774688511,13041.348244109999,28973.611085940007,53127.941169360005 2026-03-28,09:01:53.000,87,11151066,7085,0,1774688512,13041.82652211999,28051.176032400006,53128.3044996 2026-03-28,09:01:54.000,87,11150925,7885,0,1774688513,13042.358690609988,28051.006853280007,53128.52110032 2026-03-28,09:01:55.000,87,11151124,7165,0,1774688514,13042.76286920999,28973.413710299996,53129.02417296 2026-03-28,09:01:57.000,87,11151222,6685,0,1774688516,13042.82349599999,30818.678568660005,53129.42243880001 2026-03-28,09:01:58.000,87,11151139,7645,0,1774688517,13042.675297179994,28051.690618890003,53129.715897840004 2026-03-28,09:01:59.000,87,11151232,7125,0,1774688518,13042.439526329988,31280.608057560006,53129.96743416 2026-03-28,09:02:00.000,87,11151171,7925,0,1774688519,13042.055556660001,28052.557661879997,53130.03031824 2026-03-28,09:02:01.000,87,11151183,7565,0,1774688520,13041.72547746999,33587.35830963,53130.37967424001 2026-03-28,09:02:02.000,87,11151192,7165,0,1774688521,13041.516651859994,30359.392503509996,53130.6102492 2026-03-28,09:02:03.000,87,11151144,7405,0,1774688522,13041.42234351999,28515.08632683,53130.68710752001 2026-03-28,09:02:04.000,87,11151181,7685,0,1774688523,13041.274144699993,31744.031962020003,53130.91768248 2026-03-28,09:02:05.000,87,11151214,6925,0,1774688524,13041.226990529998,28515.72779766,53131.03646352 2026-03-28,09:02:06.000,87,11151110,7285,0,1774688525,13041.260672079989,27132.30783864,53131.2041544 2026-03-28,09:02:08.000,87,11151124,7205,0,1774688527,13041.348244109999,29438.282686410006,53131.59543312 2026-03-28,09:02:09.000,87,11151264,7285,0,1774688528,13041.341507799989,32666.81947206,53131.77709824 2026-03-28,09:02:10.000,87,11151174,7205,0,1774688529,13041.173100049993,31283.286726959996,53131.90985352001 2026-03-28,09:02:11.000,87,11151051,7645,0,1774688530,13040.957538130002,29899.739883600007,53132.04959592 2026-03-28,09:02:12.000,87,11151145,7645,0,1774688531,13040.984483369997,33128.29781664,53132.17536408001 2026-03-28,09:02:13.000,87,11151207,7685,0,1774688532,13041.152891119993,26671.34408055,53132.398951920004 2026-03-28,09:02:14.000,87,11151291,7525,0,1774688533,13041.220254219988,31283.688527370003,53132.566642800004 2026-03-28,09:02:15.000,87,11151333,7565,0,1774688534,13041.186572669998,28516.69352847,53132.70638520001 2026-03-28,09:02:16.000,87,11151277,7245,0,1774688535,13041.099000640002,27594.385359270003,53132.86708896001 2026-03-28,09:02:17.000,87,11151148,7325,0,1774688536,13040.903647649997,31745.258510640007,53132.9509344 2026-03-28,09:02:19.000,87,11151122,7245,0,1774688538,13041.132682189993,29899.761030990005,53133.16753512 2026-03-28,09:02:20.000,87,11151174,7165,0,1774688539,13041.280881009989,26671.125557520005,53133.34920024001 2026-03-28,09:02:21.000,87,11151292,7085,0,1774688540,13041.119209570003,29899.880866199994,53133.523878240005 2026-03-28,09:02:22.000,87,11150957,7605,0,1774688541,13040.937329200002,30361.42970208,53133.60772368 2026-03-28,09:02:23.000,87,11151190,7165,0,1774688542,13040.802602999996,29439.022845059997,53133.6496464 2026-03-28,09:02:24.000,87,11151114,7125,0,1774688543,13040.843020859997,32667.573728970005,53133.7195176 2026-03-28,09:02:25.000,87,11151104,7205,0,1774688544,13040.883438719997,30361.74691293,53133.86624712 2026-03-28,09:02:26.000,87,11151193,7805,0,1774688545,13041.004692299997,30823.21115925,53133.88720848 2026-03-28,09:02:27.000,87,11151198,7005,0,1774688546,13040.782394069996,32668.370280660005,53133.908169840004 2026-03-28,09:02:28.000,87,11151197,7484,0,1774688547,13040.56683214999,27595.492072680005,53133.95009256001 2026-03-28,09:02:30.000,87,11151053,7645,0,1774688549,13040.479260119995,27135.21912933,53134.11778344001 2026-03-28,09:02:31.000,87,11151249,7645,0,1774688550,13040.661140489996,31286.45883546,53134.1038092 2026-03-28,09:02:32.000,87,11151128,7045,0,1774688551,13040.661140489996,28057.872705899994,53134.096822080006 2026-03-28,09:02:33.000,87,11151042,7285,0,1774688552,13040.479260119995,30364.080174960007,53134.08983496001 2026-03-28,09:02:34.000,87,11151208,7325,0,1774688553,13040.34453391999,28980.124482059997,53134.15970616 2026-03-28,09:02:35.000,87,11151205,7765,0,1774688554,13040.236752959994,24367.70954394,53134.46015232 2026-03-28,09:02:36.000,87,11151200,7085,0,1774688555,13040.61398632,31286.148673739997,53134.32040992 2026-03-28,09:02:37.000,87,11151102,7365,0,1774688556,13040.903647649997,29902.21412823,53134.51604928 2026-03-28,09:02:38.000,87,11151126,7165,0,1774688557,13041.065319089998,26212.43866842,53134.58592048 2026-03-28,09:02:39.000,87,11151137,7845,0,1774688558,13041.031637539993,28518.561547920006,53134.879379519996 2026-03-28,09:02:41.000,87,11151041,7325,0,1774688560,13041.004692299997,34514.488083749995,53134.96322496 2026-03-28,09:02:42.000,87,11151226,7125,0,1774688561,13041.139418500003,30824.550493949995,53135.05405752001 2026-03-28,09:02:43.000,87,11151165,7845,0,1774688562,13041.321298869989,31285.760971590003,53135.17982568 2026-03-28,09:02:44.000,87,11151044,7125,0,1774688563,13041.50991555,23445.10531128,53135.3964264 2026-03-28,09:02:45.000,87,11151268,7365,0,1774688564,13041.76589532999,26213.044893600003,53135.42437488 2026-03-28,09:02:46.000,87,11151072,7245,0,1774688565,13041.920830459996,30364.64410536,53135.51520744 2026-03-28,09:02:47.000,87,11151183,7845,0,1774688566,13042.062292969997,30826.869657720003,53135.61302712 2026-03-28,09:02:48.000,87,11151157,7685,0,1774688567,13042.122919759997,29443.661172599997,53135.75975664 2026-03-28,09:02:49.000,87,11151284,7325,0,1774688568,13042.372163229993,28982.80315146,53135.82962784 2026-03-28,09:02:50.000,87,11151094,7445,0,1774688569,13042.78307813999,31289.447666580003,53135.885524799996 2026-03-28,09:02:52.000,87,11151119,7565,0,1774688571,13043.638589509988,23910.178712160006,53136.053215679996 2026-03-28,09:02:53.000,87,11151075,7605,0,1774688572,13044.02929549,29445.529192050002,53136.19295808 2026-03-28,09:02:54.000,87,11151140,7085,0,1774688573,13044.345902059991,28062.13742955,53136.374623200005 2026-03-28,09:02:55.000,87,11151203,7805,0,1774688574,13044.702926489997,30829.407344520005,53136.38859744 2026-03-28,09:02:56.000,87,11151224,7365,0,1774688575,13045.053214609994,30829.668162329996,53136.591223920004 2026-03-28,09:02:57.000,87,11151162,7365,0,1774688576,13045.4506569,28523.643970649995,53136.661095120005 2026-03-28,09:02:58.000,87,11151141,7765,0,1774688577,13045.773999780002,29907.902776140007,53136.70301784001 2026-03-28,09:02:59.000,87,11151233,7525,0,1774688578,13045.915462290002,29446.790986320004,53136.91961856001 2026-03-28,09:03:00.000,87,11151214,7445,0,1774688579,13046.056924799988,31291.802076000007,53136.98948976001 2026-03-28,09:03:01.000,87,11151285,7805,0,1774688580,13046.225332549999,32675.46170544,53137.08730944001 2026-03-28,09:03:03.000,87,11151320,6925,0,1774688582,13046.171442069994,26218.127316330007,53137.261987440004 2026-03-28,09:03:04.000,87,11151208,7405,0,1774688583,13045.935671220002,28063.617746849995,53137.44365256001 2026-03-28,09:03:05.000,87,11151205,7885,0,1774688584,13045.679691439997,31753.99943184,53137.43666544 2026-03-28,09:03:06.000,87,11151153,7565,0,1774688585,13045.336139629995,28986.81410643,53137.499549520006 2026-03-28,09:03:07.000,87,11151212,7125,0,1774688586,13044.931961029994,27603.499884360004,53137.48557528 2026-03-28,09:03:08.000,87,11151147,7925,0,1774688587,13044.635563390002,33138.624792090006,53137.702176 2026-03-28,09:03:09.000,87,11151188,7205,0,1774688588,13044.177494309995,30371.227992779997,53137.68121464 2026-03-28,09:03:10.000,87,11151190,7245,0,1774688589,13043.652062129993,29910.257185559996,53137.72313736 2026-03-28,09:03:11.000,87,11151205,7605,0,1774688590,13043.0929484,29449.06080618,53137.813969920004 2026-03-28,09:03:12.000,87,11151306,7085,0,1774688591,13042.81002338,28065.210850229996,53137.74409872 2026-03-28,09:03:14.000,87,11151200,7205,0,1774688593,13042.62140669999,33138.8151186,53137.7720472 2026-03-28,09:03:15.000,87,11151161,7725,0,1774688594,13042.479944189989,27142.310554109994,53137.69518888 2026-03-28,09:03:16.000,87,11151172,6925,0,1774688595,13042.473207879993,28525.99133094,53137.79300856 2026-03-28,09:03:17.000,87,11151128,7285,0,1774688596,13042.264382269997,26219.699272319995,53137.82095704 2026-03-28,09:03:18.000,87,11151133,7484,0,1774688597,13041.887148909991,33600.208873619995,53137.70916312001 2026-03-28,09:03:19.000,87,11151166,7165,0,1774688598,13041.64464174999,34984.0658787,53137.7720472 2026-03-28,09:03:20.000,87,11151171,7645,0,1774688599,13041.395398279994,31294.1282889,53137.765060080004 2026-03-28,09:03:21.000,87,11151177,7285,0,1774688600,13041.193308979993,34061.7577095,53137.7720472 2026-03-28,09:03:22.000,87,11151123,6885,0,1774688601,13041.004692299997,28987.878525060005,53137.68820176001 2026-03-28,09:03:23.000,87,11151186,7085,0,1774688602,13040.768921449991,27604.162502580002,53137.69518888 2026-03-28,09:03:25.000,87,11151194,7285,0,1774688604,13040.236752959994,27604.874464709996,53137.499549520006 2026-03-28,09:03:26.000,87,11151250,7484,0,1774688605,13039.839310670002,32218.114151040005,53137.40172984001 2026-03-28,09:03:27.000,87,11151201,7685,0,1774688606,13039.43513207,31757.19973686,53137.33884576 2026-03-28,09:03:28.000,87,11151172,7325,0,1774688607,13039.04442608999,27144.559226579993,53137.26897456 2026-03-28,09:03:29.000,87,11151134,7365,0,1774688608,13038.586357009997,30835.117139819995,53137.143206400004 2026-03-28,09:03:30.000,87,11151160,7165,0,1774688609,13038.269750439991,30373.76567958,53136.996476880006 2026-03-28,09:03:31.000,87,11151196,7285,0,1774688610,13038.16870578999,28989.922772759994,53136.90564432 2026-03-28,09:03:32.000,87,11151068,7245,0,1774688611,13038.18891471999,31296.130241820007,53136.8637216 2026-03-28,09:03:33.000,87,11151300,7245,0,1774688612,13038.350586159992,28528.106069939997,53136.91961856001 2026-03-28,09:03:34.000,87,11151074,7365,0,1774688613,13038.438158190002,28989.182614110003,53136.81481176 2026-03-28,09:03:36.000,87,11151215,7445,0,1774688615,13038.801918929988,28527.217879560005,53136.710004960005 2026-03-28,09:03:37.000,87,11151125,7565,0,1774688616,13039.21283384,29910.940951170007,53136.66808224 2026-03-28,09:03:38.000,87,11151168,7045,0,1774688617,13039.563121959996,32217.296451960006,53136.74494056 2026-03-28,09:03:39.000,87,11151140,7325,0,1774688618,13040.014454729993,21608.04564024,53136.661095120005 2026-03-28,09:03:40.000,87,11151262,7165,0,1774688619,13040.35127023,33139.95707766,53136.6890436 2026-03-28,09:03:41.000,87,11151116,7365,0,1774688620,13040.48599642999,33140.20379720999,53136.69603072 2026-03-28,09:03:42.000,87,11151195,7845,0,1774688621,13040.539886909995,29911.279309410005,53136.710004960005 2026-03-28,09:03:43.000,87,11151203,7525,0,1774688622,13040.47252381,31756.332693870005,53136.7239792 2026-03-28,09:03:44.000,87,11151263,7565,0,1774688623,13040.39168809,28066.049696700007,53136.76590192 2026-03-28,09:03:45.000,87,11151280,6925,0,1774688624,13040.26369819999,27143.05776189,53136.74494056 2026-03-28,09:03:47.000,87,11151175,7565,0,1774688626,13040.075081519994,30832.98125343,53136.807824640004 2026-03-28,09:03:48.000,87,11151127,7484,0,1774688627,13040.048136279998,30371.68618623,53136.77288904001 2026-03-28,09:03:49.000,87,11151240,7205,0,1774688628,13040.18286247999,37290.7526886,53136.73795344 2026-03-28,09:03:50.000,87,11151129,7845,0,1774688629,13040.418633329995,27604.113158670007,53136.82179888001 2026-03-28,09:03:51.000,87,11151233,7605,0,1774688630,13040.688085729991,27604.33873083,53136.85673448 2026-03-28,09:03:52.000,87,11151169,7685,0,1774688631,13040.944065509997,36368.69123895001,53136.95455416 2026-03-28,09:03:53.000,87,11151163,7645,0,1774688632,13041.038373850002,32217.550220639998,53136.96154128 2026-03-28,09:03:54.000,87,11151103,7525,0,1774688633,13041.179836359988,30833.996328149995,53137.01743824001 2026-03-28,09:03:55.000,87,11151199,7605,0,1774688634,13041.226990529998,30372.581425740005,53137.164167760006 2026-03-28,09:03:56.000,87,11151230,7045,0,1774688635,13041.226990529998,27604.606597770005,53137.25500032001 2026-03-28,09:03:58.000,87,11151146,7005,0,1774688637,13040.964274439997,29910.264234689996,53137.39474272 2026-03-28,09:03:59.000,87,11151193,7765,0,1774688638,13040.735239900001,31755.014506559994,53137.3877556 2026-03-28,09:04:00.000,87,11151196,7165,0,1774688639,13040.580304769996,31754.986310039996,53137.49256240001 2026-03-28,09:04:01.000,87,11151193,8005,0,1774688640,13040.46578749999,31293.592555020005,53137.56942072001 2026-03-28,09:04:02.000,87,11151159,7605,0,1774688641,13040.47252381,24374.843263500006,53137.597369200004 2026-03-28,09:04:03.000,87,11151180,7125,0,1774688642,13040.58704107999,28065.105113280006,53137.50653664 2026-03-28,09:04:04.000,87,11151070,7245,0,1774688643,13040.55335953,22991.17658493,53137.68121464 2026-03-28,09:04:05.000,87,11151164,7165,0,1774688644,13040.49273274,31293.923864130003,53137.68820176001 2026-03-28,09:04:06.000,87,11151162,7245,0,1774688645,13040.30411605999,26219.96009013,53137.79999568 2026-03-28,09:04:07.000,87,11151262,7245,0,1774688646,13039.906673769998,25297.609626150006,53137.85589264001 2026-03-28,09:04:09.000,87,11151178,7245,0,1774688648,13039.623748749997,32217.324648480004,53137.86986688 2026-03-28,09:04:10.000,87,11151097,7725,0,1774688649,13039.536176720001,30372.736506600006,53137.89781536 2026-03-28,09:04:11.000,87,11151145,7885,0,1774688650,13039.421659449996,30373.483714379996,53137.89781536 2026-03-28,09:04:12.000,87,11151179,7765,0,1774688651,13039.259988009995,27145.151353499998,53137.97467368001 2026-03-28,09:04:13.000,87,11151083,7525,0,1774688652,13039.0511624,34064.73244236001,53138.07249336001 2026-03-28,09:04:14.000,87,11151147,7484,0,1774688653,13038.96359036999,29913.42224493,53138.219222880005 2026-03-28,09:04:15.000,87,11151229,7405,0,1774688654,13038.997271919994,30835.906642379996,53138.1563388 2026-03-28,09:04:16.000,87,11151168,7445,0,1774688655,13039.030953469999,32219.820040499995,53138.170313040006 2026-03-28,09:04:17.000,87,11151307,7565,0,1774688656,13039.11178919,29452.338651629994,53138.20524864 2026-03-28,09:04:18.000,87,11151136,6925,0,1774688657,13039.098316569994,27607.334611080005,53138.121403200006 2026-03-28,09:04:20.000,87,11151191,7645,0,1774688659,13039.30714217999,30374.999277330004,53138.18428728 2026-03-28,09:04:21.000,87,11151122,7205,0,1774688660,13039.522704099996,27606.876417630003,53138.219222880005 2026-03-28,09:04:22.000,87,11151130,7205,0,1774688661,13039.819101740002,26223.00531429,53138.21223576001 2026-03-28,09:04:23.000,87,11151168,7725,0,1774688662,13039.852783289993,22071.681018600008,53138.21223576001 2026-03-28,09:04:24.000,87,11151204,7285,0,1774688663,13039.637221370001,28529.931794610005,53138.16332592001 2026-03-28,09:04:25.000,87,11151145,7605,0,1774688664,13039.19262491,27607.672969320003,53138.28210696001 2026-03-28,09:04:26.000,87,11151034,7085,0,1774688665,13038.620038560002,33604.847201159995,53138.26114560001 2026-03-28,09:04:27.000,87,11151076,7245,0,1774688666,13038.229332579991,25301.51484417,53138.219222880005 2026-03-28,09:04:28.000,87,11151178,7405,0,1774688667,13037.92619862999,27146.88543948,53138.28210696001 2026-03-28,09:04:29.000,87,11151045,7525,0,1774688668,13037.724109329989,29453.670937200004,53138.20524864 2026-03-28,09:04:31.000,87,11151120,7045,0,1774688670,13037.158259290001,26686.485611790005,53138.0165964 2026-03-28,09:04:32.000,87,11151170,7205,0,1774688671,13036.983115229996,23457.42719052,53138.03057064 2026-03-28,09:04:33.000,87,11151063,7685,0,1774688672,13036.592409249999,27609.237876180006,53138.03057064 2026-03-28,09:04:34.000,87,11151052,7045,0,1774688673,13036.147812789997,27609.29426922,53137.84890552 2026-03-28,09:04:35.000,87,11151024,7325,0,1774688674,13035.743634189996,23919.109959869995,53137.79999568 2026-03-28,09:04:36.000,87,11151081,7845,0,1774688675,13035.62911691999,28531.75047015,53137.786021440006 2026-03-28,09:04:37.000,87,11151173,7925,0,1774688676,13035.831206219991,28531.687027980006,53137.87685400001 2026-03-28,09:04:38.000,87,11151196,6885,0,1774688677,13036.019822900002,30376.853198519995,53137.85589264001 2026-03-28,09:04:39.000,87,11151160,7405,0,1774688678,13036.161285410002,25302.684999749996,53137.786021440006 2026-03-28,09:04:40.000,87,11151226,7165,0,1774688679,13036.370111019998,26225.479558920008,53137.87685400001 2026-03-28,09:04:42.000,87,11151075,7484,0,1774688681,13036.457683049994,29916.270093450003,53138.07948048 2026-03-28,09:04:43.000,87,11151177,7245,0,1774688682,13036.457683049994,30839.121045659995,53138.16332592001 2026-03-28,09:04:44.000,87,11151170,7245,0,1774688683,13036.194966959993,27149.056571520006,53138.07948048 2026-03-28,09:04:45.000,87,11151017,7645,0,1774688684,13035.784052049996,24842.968937669997,53138.14236456001 2026-03-28,09:04:46.000,87,11151110,7285,0,1774688685,13035.197993079993,33608.32242225,53138.25415848 2026-03-28,09:04:47.000,87,11151157,7685,0,1774688686,13034.894859129992,28995.435192420002,53138.2960812 2026-03-28,09:04:48.000,87,11151101,7405,0,1774688687,13034.463735289995,32685.88736871,53138.44281072 2026-03-28,09:04:49.000,87,11151168,7205,0,1774688688,13034.052820379999,23459.605371690006,53138.59652736001 2026-03-28,09:04:50.000,87,11151242,7365,0,1774688689,13033.419607240001,29456.539933110005,53138.69434704001 2026-03-28,09:04:51.000,87,11151197,7685,0,1774688690,13032.847020889989,30840.446282100005,53138.652424320004 2026-03-28,09:04:53.000,87,11151263,7525,0,1774688692,13032.09929048,28072.464405000006,53138.75723112 2026-03-28,09:04:54.000,87,11151193,7605,0,1774688693,13031.95782797,31301.882331900008,53138.78517960001 2026-03-28,09:04:55.000,87,11151127,7645,0,1774688694,13032.03192737999,26689.164281189995,53138.86203792001 2026-03-28,09:04:56.000,87,11151236,7125,0,1774688695,13032.341797640001,29918.610404609994,53138.90396064 2026-03-28,09:04:57.000,87,11151211,7765,0,1774688696,13032.543886940002,29918.53286418,53138.987806080004 2026-03-28,09:04:58.000,87,11151206,7045,0,1774688697,13032.685349449988,27150.452299259996,53139.24632952001 2026-03-28,09:04:59.000,87,11151118,6925,0,1774688698,13033.08952804999,29456.962880909996,53139.38607192001 2026-03-28,09:05:00.000,87,11151239,7685,0,1774688699,13033.453288789991,28995.858140220007,53139.48389160001 2026-03-28,09:05:01.000,87,11151187,7484,0,1774688700,13033.783367980002,28073.620462320003,53139.560749920005 2026-03-28,09:05:02.000,87,11151245,7765,0,1774688701,13033.897885249993,30380.589237420005,53139.74241504 2026-03-28,09:05:04.000,87,11151243,7605,0,1774688703,13034.22796443999,28996.520758440005,53140.03587408001 2026-03-28,09:05:05.000,87,11151050,7085,0,1774688704,13034.40984480999,30380.229731789994,53140.24548768 2026-03-28,09:05:06.000,87,11151206,7365,0,1774688705,13034.564779939996,32225.36770581,53140.301384640006 2026-03-28,09:05:07.000,87,11151220,7245,0,1774688706,13034.611934109991,34070.519778090005,53140.49003688001 2026-03-28,09:05:08.000,87,11151028,7365,0,1774688707,13034.679297210001,30841.672830719996,53140.517985360006 2026-03-28,09:05:09.000,87,11151095,7605,0,1774688708,13034.921804370002,32225.924587079993,53140.7415732 2026-03-28,09:05:10.000,87,11151116,7165,0,1774688709,13035.36640082999,32687.31129297,53140.86035424 2026-03-28,09:05:11.000,87,11151263,7765,0,1774688710,13035.804260979996,27151.721142659997,53141.069967840005 2026-03-28,09:05:12.000,87,11151117,7484,0,1774688711,13036.093922309992,27152.01720612,53141.09092920001 2026-03-28,09:05:13.000,87,11151160,7365,0,1774688712,13036.363374709988,29458.802703840003,53141.25862008001 2026-03-28,09:05:15.000,87,11151065,7845,0,1774688714,13036.679981279995,26691.772459290005,53141.454259440005 2026-03-28,09:05:16.000,87,11151187,7484,0,1774688715,13036.720399139995,32689.440130229996,53141.60797608 2026-03-28,09:05:17.000,87,11151151,7765,0,1774688716,13036.58567293999,30383.070531179997,53141.68483440001 2026-03-28,09:05:18.000,87,11151202,7285,0,1774688717,13036.464419359989,35457.87315165,53141.73374424001 2026-03-28,09:05:19.000,87,11151144,7205,0,1774688718,13036.410528879998,25308.662661990005,53141.81060256001 2026-03-28,09:05:20.000,87,11151122,7365,0,1774688719,13036.457683049994,31767.540810570004,53141.93637072 2026-03-28,09:05:21.000,87,11151304,7245,0,1774688720,13036.484628289989,31767.999004020006,53141.97130632001 2026-03-28,09:05:22.000,87,11151074,7285,0,1774688721,13036.390319949998,28078.040266829994,53141.94335784 2026-03-28,09:05:23.000,87,11151199,7805,0,1774688722,13036.006350279997,29462.468251440005,53142.027203280006 2026-03-28,09:05:24.000,87,11151174,6965,0,1774688723,13035.58869905999,31769.754237390007,53141.97130632001 2026-03-28,09:05:26.000,87,11151227,7445,0,1774688725,13034.544571009996,35000.03920728,53141.99925480001 2026-03-28,09:05:27.000,87,11151169,6525,0,1774688726,13034.25490968,30848.778353760004,53142.09008736 2026-03-28,09:05:28.000,87,11151079,7285,0,1774688727,13033.951775729998,34540.55576649,53142.15297144 2026-03-28,09:05:29.000,87,11151190,7405,0,1774688728,13033.655378089992,28543.381534650005,53142.11803584001 2026-03-28,09:05:30.000,87,11151235,7245,0,1774688729,13033.534124509992,27159.609119130007,53142.13899720001 2026-03-28,09:05:31.000,87,11151172,6245,0,1774688730,13033.31856259,28082.890068270004,53142.15995856 2026-03-28,09:05:32.000,87,11151115,7885,0,1774688731,13033.06931911999,29006.00888742,53142.25777824 2026-03-28,09:05:33.000,87,11151099,7405,0,1774688732,13032.799866719994,29467.621165470002,53142.2787396 2026-03-28,09:05:34.000,87,11151195,7685,0,1774688733,13032.745976239989,30391.021949820002,53142.341623680004 2026-03-28,09:05:35.000,87,11151310,7325,0,1774688734,13032.847020889989,24855.213276480004,53142.411494880005 2026-03-28,09:05:37.000,87,11151153,7765,0,1774688736,13033.143418529995,29469.799346640008,53142.579185760005 2026-03-28,09:05:38.000,87,11151171,7645,0,1774688737,13033.460025100001,29008.497230310008,53142.795786480005 2026-03-28,09:05:39.000,87,11151127,7565,0,1774688738,13033.662114400002,30854.022906479993,53142.94950312 2026-03-28,09:05:40.000,87,11151057,7765,0,1774688739,13033.904621559988,32699.259568320005,53143.180078080004 2026-03-28,09:05:41.000,87,11151050,7205,0,1774688740,13034.059556689994,28546.877903130007,53143.29187200001 2026-03-28,09:05:42.000,87,11150890,7484,0,1774688741,13034.099974549994,27624.308916120004,53143.56436968 2026-03-28,09:05:43.000,87,11151313,7484,0,1774688742,13034.180810269994,31776.87385869,53143.683150720004 2026-03-28,09:05:44.000,87,11151092,7085,0,1774688743,13034.14712871999,33622.48412442001,53143.871802960006 2026-03-28,09:05:45.000,87,11151279,7845,0,1774688744,13034.099974549994,26701.627143029997,53143.91372568001 2026-03-28,09:05:46.000,87,11151098,7285,0,1774688745,13034.180810269994,32699.738909160005,53144.19321048 2026-03-28,09:05:48.000,87,11151080,7125,0,1774688747,13034.800550790002,25317.69259752,53144.36788848001 2026-03-28,09:05:49.000,87,11151106,7285,0,1774688748,13035.265356179989,30853.96651344,53144.52859224 2026-03-28,09:05:50.000,87,11151093,6845,0,1774688749,13035.65606216,32237.71073244,53144.84301264 2026-03-28,09:05:51.000,87,11151090,6365,0,1774688750,13036.073713379992,35928.177006989994,53145.03865200001 2026-03-28,09:05:52.000,87,11151124,7125,0,1774688751,13036.62609079999,29930.07228999,53145.157433039996 2026-03-28,09:05:53.000,87,11151149,7125,0,1774688752,13037.279512870002,33159.89201729999,53145.35307240001 2026-03-28,09:05:54.000,87,11151221,7484,0,1774688753,13037.899253389995,26700.654363089998,53145.58364736 2026-03-28,09:05:55.000,87,11151194,6324,0,1774688754,13037.99356173,30853.120617840003,53145.716402640006 2026-03-28,09:05:56.000,87,11151238,7085,0,1774688755,13038.02724327999,31775.89402962,53145.85614504001 2026-03-28,09:05:57.000,87,11151157,7845,0,1774688756,13038.330377229991,32698.18105143,53146.10768136 2026-03-28,09:05:59.000,87,11151191,7405,0,1774688758,13038.96359036999,29007.700678620007,53146.34524344 2026-03-28,09:06:00.000,87,11151214,7365,0,1774688759,13039.11178919,29930.840645160002,53146.58280552 2026-03-28,09:06:01.000,87,11151144,7165,0,1774688760,13039.118525499995,30854.008808219995,53146.56184416 2026-03-28,09:06:02.000,87,11151028,7245,0,1774688761,13038.923172509989,34545.48310836,53146.7504964 2026-03-28,09:06:03.000,87,11151174,7125,0,1774688762,13038.774973689993,31315.72682322,53146.91818728 2026-03-28,09:06:04.000,87,11151111,6845,0,1774688763,13038.734555829993,30392.727839280007,53147.09985240001 2026-03-28,09:06:05.000,87,11151158,7205,0,1774688764,13039.06463501999,26701.2676374,53147.12081376 2026-03-28,09:06:06.000,87,11151279,7525,0,1774688765,13039.643957679997,30392.086368450007,53147.26754328001 2026-03-28,09:06:07.000,87,11151271,7845,0,1774688766,13040.29064344,29930.770153859994,53147.40728568 2026-03-28,09:06:08.000,87,11151153,7685,0,1774688767,13040.937329200002,31315.198138470005,53147.57497656 2026-03-28,09:06:10.000,87,11151168,7325,0,1774688769,13041.819785809996,29931.34818252,53147.66580912 2026-03-28,09:06:11.000,87,11151113,6605,0,1774688770,13042.129656069992,29469.827543160005,53147.84048712 2026-03-28,09:06:12.000,87,11151199,7484,0,1774688771,13042.567516219999,31776.669433920004,53148.05708784001 2026-03-28,09:06:13.000,87,11151244,7005,0,1774688772,13042.90433171999,27624.069245699997,53148.1479204 2026-03-28,09:06:14.000,87,11151184,6525,0,1774688773,13042.99190375,29469.214268850003,53148.25272720001 2026-03-28,09:06:15.000,87,11151154,7484,0,1774688774,13043.167047809991,26239.465032840002,53148.399456720006 2026-03-28,09:06:16.000,87,11151177,7845,0,1774688775,13043.342191869997,32698.709736179997,53148.42041808001 2026-03-28,09:06:17.000,87,11151277,6885,0,1774688776,13043.375873420002,30391.903091069995,53148.41343096 2026-03-28,09:06:18.000,87,11151146,7205,0,1774688777,13043.443236519997,31776.105503519997,53148.43439232 2026-03-28,09:06:19.000,87,11151100,7285,0,1774688778,13043.490390689993,28546.659380099998,53148.546186240004 2026-03-28,09:06:21.000,87,11151158,7165,0,1774688780,13043.766579399999,28086.13266807,53148.33657264 2026-03-28,09:06:22.000,87,11151119,7605,0,1774688781,13043.98887763,31316.38944144,53148.280675680006 2026-03-28,09:06:23.000,87,11151179,6605,0,1774688782,13043.955196079994,30394.123567019997,53148.24574008 2026-03-28,09:06:24.000,87,11151346,7365,0,1774688783,13044.036031799995,33623.8657539,53148.2177916 2026-03-28,09:06:25.000,87,11151035,6885,0,1774688784,13044.076449659995,29471.251467420007,53148.11997192 2026-03-28,09:06:26.000,87,11151223,7565,0,1774688785,13043.94845977,32239.804324049997,53148.05708784001 2026-03-28,09:06:27.000,87,11151057,6685,0,1774688786,13043.746370469999,34085.78114454,53148.05708784001 2026-03-28,09:06:28.000,87,11151079,6925,0,1774688787,13043.443236519997,32240.438745749998,53147.95926816 2026-03-28,09:06:29.000,87,11151225,6725,0,1774688788,13043.039057919996,27165.12858792,53147.91734544001 2026-03-28,09:06:30.000,87,11151111,7765,0,1774688789,13042.540570979989,32701.945286849994,53147.70074472001 2026-03-28,09:06:32.000,87,11151101,7484,0,1774688791,13041.173100049993,26243.34910347,53147.491131120005 2026-03-28,09:06:33.000,87,11151265,7445,0,1774688792,13040.499469049995,30857.103376290004,53147.28850464 2026-03-28,09:06:34.000,87,11151120,6925,0,1774688793,13039.825838049997,27165.79120614,53147.134788 2026-03-28,09:06:35.000,87,11151119,7645,0,1774688794,13039.563121959996,32240.755956599998,53147.00901984001 2026-03-28,09:06:36.000,87,11151179,7445,0,1774688795,13039.27346063,33163.564614029994,53146.77844488 2026-03-28,09:06:37.000,87,11151144,7245,0,1774688796,13038.950117749999,24397.49211819,53146.67363808001 2026-03-28,09:06:38.000,87,11151106,7245,0,1774688797,13038.754764759993,27627.452828099995,53146.51293432 2026-03-28,09:06:39.000,87,11151181,7645,0,1774688798,13038.842336789989,31779.982525019994,53146.317294960005 2026-03-28,09:06:40.000,87,11151110,7325,0,1774688799,13039.098316569994,29934.132588869994,53146.34524344 2026-03-28,09:06:41.000,87,11151119,7645,0,1774688800,13039.31387849,25781.447811089995,53146.25441088 2026-03-28,09:06:43.000,87,11151106,7205,0,1774688802,13039.495758860001,27626.76201336,53146.00287456001 2026-03-28,09:06:44.000,87,11151268,7165,0,1774688803,13039.704584469997,30856.567642409995,53146.03781016 2026-03-28,09:06:45.000,87,11151123,7565,0,1774688804,13040.007718419998,28549.775095560006,53145.933003360005 2026-03-28,09:06:46.000,87,11151241,7685,0,1774688805,13040.054872589993,31780.003672410006,53145.89806776 2026-03-28,09:06:47.000,87,11151192,7325,0,1774688806,13040.149180929999,28550.536401599995,53145.84915792 2026-03-28,09:06:48.000,87,11151271,7525,0,1774688807,13040.30411605999,29934.745863179996,53145.884093520006 2026-03-28,09:06:49.000,87,11151150,7205,0,1774688808,13040.54662321999,26243.525331719997,53145.80723520001 2026-03-28,09:06:50.000,87,11151324,7365,0,1774688809,13040.917120270002,29934.54143841,53145.83518368001 2026-03-28,09:06:51.000,87,11151201,7845,0,1774688810,13041.260672079989,33625.68442944001,53145.79326096 2026-03-28,09:06:52.000,87,11151203,7484,0,1774688811,13041.50317923999,31318.856636940007,53145.80024808 2026-03-28,09:06:54.000,87,11151127,7484,0,1774688813,13041.314562559994,29934.964386210006,53145.863132160004 2026-03-28,09:06:55.000,87,11151010,7245,0,1774688814,13041.119209570003,31780.581701069998,53145.75133824 2026-03-28,09:06:56.000,87,11151174,7005,0,1774688815,13041.146154809998,31319.159749529994,53145.75133824 2026-03-28,09:06:57.000,87,11151056,7405,0,1774688816,13041.56380602999,29934.957337080006,53145.79326096 2026-03-28,09:06:58.000,87,11151255,7885,0,1774688817,13041.920830459996,26243.624019540002,53145.765312480005 2026-03-28,09:06:59.000,87,11151093,7525,0,1774688818,13042.304800129998,31780.38432543,53145.765312480005 2026-03-28,09:07:00.000,87,11151147,7685,0,1774688819,13042.399108469988,30395.766014310007,53145.814222320005 2026-03-28,09:07:01.000,87,11151125,7484,0,1774688820,13042.580988839989,30857.011737599998,53145.89806776 2026-03-28,09:07:02.000,87,11151144,7365,0,1774688821,13042.74266027999,31779.383348970005,53145.90505488001 2026-03-28,09:07:03.000,87,11151205,7484,0,1774688822,13043.03232161,27165.269570520002,53145.89806776 2026-03-28,09:07:05.000,87,11151195,7484,0,1774688824,13042.78981445,28088.924123549994,53145.95396472001 2026-03-28,09:07:06.000,87,11151136,7085,0,1774688825,13042.304800129998,28089.98854218,53145.87710640001 2026-03-28,09:07:07.000,87,11151211,7805,0,1774688826,13041.819785809996,29936.557489590006,53145.66749280001 2026-03-28,09:07:08.000,87,11151190,7285,0,1774688827,13041.368453039999,28091.666235120007,53145.562686 2026-03-28,09:07:09.000,87,11151244,7165,0,1774688828,13040.762185139996,28553.391299249997,53145.44390496 2026-03-28,09:07:10.000,87,11151177,7925,0,1774688829,13040.42536963999,32244.950188949995,53145.22031712 2026-03-28,09:07:11.000,87,11151122,7045,0,1774688830,13040.418633329995,29476.637002739997,53145.13647168001 2026-03-28,09:07:12.000,87,11151085,7565,0,1774688831,13040.47252381,27169.583638080003,53144.84301264 2026-03-28,09:07:13.000,87,11151109,7405,0,1774688832,13040.44557856999,32706.583614389994,53144.94083232 2026-03-28,09:07:14.000,87,11151161,7365,0,1774688833,13040.479260119995,35013.122392560006,53144.71724448 2026-03-28,09:07:16.000,87,11151179,7285,0,1774688835,13041.139418500003,31320.802196820005,53144.5495536 2026-03-28,09:07:17.000,87,11151240,7285,0,1774688836,13041.361716729989,30397.873704180005,53144.68230888001 2026-03-28,09:07:18.000,87,11151147,7325,0,1774688837,13041.55033341,30859.352048760004,53144.68230888001 2026-03-28,09:07:19.000,87,11151203,7405,0,1774688838,13041.64464174999,28090.94722386,53144.68230888001 2026-03-28,09:07:20.000,87,11151165,7605,0,1774688839,13042.062292969997,26245.301712479995,53144.58448920001 2026-03-28,09:07:21.000,87,11151186,7205,0,1774688840,13042.432790019993,29013.53735826,53144.710257360006 2026-03-28,09:07:22.000,87,11151153,7685,0,1774688841,13042.655088249994,32243.575608600004,53144.68230888001 2026-03-28,09:07:23.000,87,11151127,7605,0,1774688842,13042.74266027999,26245.978428960007,53144.75218008001 2026-03-28,09:07:24.000,87,11151195,7484,0,1774688843,13042.83023231,33167.716551599995,53144.710257360006 2026-03-28,09:07:25.000,87,11151236,7484,0,1774688844,13043.01211268,32706.308698320005,53144.7242316 2026-03-28,09:07:27.000,87,11151168,7005,0,1774688846,13043.119893639996,29475.97438452,53144.80108992001 2026-03-28,09:07:28.000,87,11151098,6284,0,1774688847,13043.274828770001,27630.068055330004,53144.88493536 2026-03-28,09:07:29.000,87,11151161,7805,0,1774688848,13043.456709140002,29014.298664300004,53145.045639120006 2026-03-28,09:07:30.000,87,11151025,7685,0,1774688849,13043.712688919994,30398.317799369994,53144.98275504 2026-03-28,09:07:31.000,87,11151196,7005,0,1774688850,13044.04276810999,29475.516191069997,53145.25525272001 2026-03-28,09:07:32.000,87,11151108,7285,0,1774688851,13044.366110989991,30398.55042066,53145.192368640004 2026-03-28,09:07:33.000,87,11151189,6805,0,1774688852,13044.574936600002,29014.531285589997,53145.3181368 2026-03-28,09:07:34.000,87,11151095,6605,0,1774688853,13044.851125309993,28091.638038599995,53145.55569888 2026-03-28,09:07:35.000,87,11151063,7725,0,1774688854,13045.033005679994,27168.928068990004,53145.65351856 2026-03-28,09:07:36.000,87,11151145,7005,0,1774688855,13044.979115199989,30860.02171611,53145.77928672 2026-03-28,09:07:38.000,87,11151080,6365,0,1774688857,13045.497811069996,32705.293623599995,53146.00986168 2026-03-28,09:07:39.000,87,11151053,7085,0,1774688858,13045.928934909993,25784.239266570003,53146.12165560001 2026-03-28,09:07:40.000,87,11151050,7205,0,1774688859,13046.245541479999,26246.06301852,53146.27537224 2026-03-28,09:07:41.000,87,11151030,7325,0,1774688860,13046.34658613,28553.412446639995,53146.38017904001 2026-03-28,09:07:42.000,87,11150966,7045,0,1774688861,13046.40047660999,30860.775973020005,53146.5408828 2026-03-28,09:07:43.000,87,11151132,7285,0,1774688862,13046.58909329,29937.861578640004,53146.701586560004 2026-03-28,09:07:44.000,87,11151160,7165,0,1774688863,13046.993271890002,33629.483910509996,53146.834341839996 2026-03-28,09:07:45.000,87,11151088,7165,0,1774688864,13047.282933219998,28554.293587890003,53147.036968320004 2026-03-28,09:07:46.000,87,11151079,7605,0,1774688865,13047.61974871999,28554.709486559994,53147.155749360005 2026-03-28,09:07:47.000,87,11151056,7005,0,1774688866,13047.835310639995,30862.12235685,53147.35837584 2026-03-28,09:07:49.000,87,11151103,7484,0,1774688868,13048.327061269993,30401.355974399994,53147.60292504001 2026-03-28,09:07:50.000,87,11150997,7765,0,1774688869,13048.529150569993,28094.408346690005,53147.7636288 2026-03-28,09:07:51.000,87,11151132,6965,0,1774688870,13048.79860296999,29940.406314570006,53147.945293920005 2026-03-28,09:07:52.000,87,11151216,7205,0,1774688871,13049.18930895,30401.729578290004,53148.25272720001 2026-03-28,09:07:53.000,87,11151177,7685,0,1774688872,13049.633905410003,31785.903794219994,53148.30862416 2026-03-28,09:07:54.000,87,11151061,7725,0,1774688873,13049.923566739999,34554.350913899994,53148.50426352 2026-03-28,09:07:55.000,87,11151279,7565,0,1774688874,13050.193019139995,31324.594628759995,53148.60907032001 2026-03-28,09:07:56.000,87,11151069,7685,0,1774688875,13050.415317369996,27171.952145760006,53148.881568000004 2026-03-28,09:07:57.000,87,11151202,6925,0,1774688876,13050.603934049992,24865.1807463,53148.90951648 2026-03-28,09:07:58.000,87,11151244,7245,0,1774688877,13050.704978699992,33170.99439705,53149.10515584 2026-03-28,09:08:00.000,87,11151152,7085,0,1774688879,13050.637615599997,28556.767832519996,53149.335730800005 2026-03-28,09:08:01.000,87,11151079,7765,0,1774688880,13050.603934049992,25788.27136893,53149.35669216001 2026-03-28,09:08:02.000,87,11151118,7205,0,1774688881,13050.448998920001,28557.68421942,53149.4405376 2026-03-28,09:08:03.000,87,11151031,7525,0,1774688882,13050.523098329992,30404.239068569994,53149.53137016 2026-03-28,09:08:04.000,87,11151083,7765,0,1774688883,13050.597197739997,29943.310556130004,53149.49643456001 2026-03-28,09:08:05.000,87,11151172,7125,0,1774688884,13050.624142979992,28559.559288000004,53149.454511840006 2026-03-28,09:08:06.000,87,11151166,7085,0,1774688885,13050.657824529997,32712.906684,53149.4405376 2026-03-28,09:08:07.000,87,11151125,7845,0,1774688886,13050.30753641,28099.392081600003,53149.41258912 2026-03-28,09:08:08.000,87,11151119,7565,0,1774688887,13050.031347699995,29484.405144000004,53149.32175656 2026-03-28,09:08:09.000,87,11151248,7165,0,1774688888,13050.1660739,31791.789817769997,53149.30778232001 2026-03-28,09:08:11.000,87,11151009,7925,0,1774688890,13050.523098329992,29945.805948149995,53149.32874368001 2026-03-28,09:08:12.000,87,11151238,7085,0,1774688891,13050.974431099989,32714.957980830004,53149.30778232001 2026-03-28,09:08:13.000,87,11151082,7125,0,1774688892,13051.580698999991,26716.423266900005,53149.25887248001 2026-03-28,09:08:14.000,87,11151058,7205,0,1774688893,13052.160021659998,27178.317510149995,53149.335730800005 2026-03-28,09:08:15.000,87,11151057,7805,0,1774688894,13052.490100849995,28101.5068206,53149.18900128001 2026-03-28,09:08:16.000,87,11151120,7125,0,1774688895,13052.692190149995,26717.11408164,53149.433550480004 2026-03-28,09:08:17.000,87,11151070,7165,0,1774688896,13052.853861589996,27640.02847602,53149.41258912 2026-03-28,09:08:18.000,87,11151041,7885,0,1774688897,13053.284985429993,28562.618610420002,53149.48944744 2026-03-28,09:08:19.000,87,11151074,7325,0,1774688898,13053.85757177999,27178.40209971,53149.64316408001 2026-03-28,09:08:20.000,87,11151253,7925,0,1774688899,13054.578356949998,29485.518906540005,53149.66412544001 2026-03-28,09:08:22.000,87,11150996,6805,0,1774688901,13055.474286179997,26716.96604991,53150.02745568001 2026-03-28,09:08:23.000,87,11151048,7325,0,1774688902,13055.811101679988,28101.67599972,53150.19514656001 2026-03-28,09:08:24.000,87,11151175,7725,0,1774688903,13056.29611599999,31793.953900680004,53150.278992 2026-03-28,09:08:25.000,87,11151206,7365,0,1774688904,13056.754185079997,30871.596387569996,53150.460657120006 2026-03-28,09:08:26.000,87,11151198,7045,0,1774688905,13057.084264269994,29487.372827729996,53150.71219344 2026-03-28,09:08:27.000,87,11151122,7205,0,1774688906,13057.346980359995,28564.338598140006,53150.85193584 2026-03-28,09:08:28.000,87,11151113,7005,0,1774688907,13057.636641689991,30410.27312385,53151.12443352001 2026-03-28,09:08:29.000,87,11151227,7484,0,1774688908,13058.054292909997,31333.117026930006,53151.28513728 2026-03-28,09:08:30.000,87,11151150,7045,0,1774688909,13058.43152626999,27641.79075852,53151.47378952 2026-03-28,09:08:31.000,87,11151105,7845,0,1774688910,13058.81549593999,30872.724248369996,53151.55064784 2026-03-28,09:08:33.000,87,11151227,7605,0,1774688912,13059.509335869989,30873.429161370004,53151.920965200006 2026-03-28,09:08:34.000,87,11151158,7125,0,1774688913,13059.67100730999,28104.805813440005,53152.0956432 2026-03-28,09:08:35.000,87,11151100,7245,0,1774688914,13059.85962399,26720.610450120002,53152.235385600005 2026-03-28,09:08:36.000,87,11151118,7205,0,1774688915,13060.270538899997,31796.977977450006,53152.50089616 2026-03-28,09:08:37.000,87,11151063,7565,0,1774688916,13060.708399049989,32720.357614409993,53152.51487040001 2026-03-28,09:08:38.000,87,11151050,7205,0,1774688917,13061.17994075,24875.705097390004,53152.76640672 2026-03-28,09:08:39.000,87,11151149,7565,0,1774688918,13061.806417579988,30413.663755379996,53153.024930160005 2026-03-28,09:08:40.000,87,11151134,7045,0,1774688919,13062.39247654999,29952.192459929996,53153.290440720004 2026-03-28,09:08:41.000,87,11151082,7005,0,1774688920,13062.965062900003,32259.80270586,53153.576912640005 2026-03-28,09:08:42.000,87,11151106,7245,0,1774688921,13063.524176629995,30414.030310140006,53153.772552 2026-03-28,09:08:44.000,87,11151190,7125,0,1774688923,13064.238225489993,26723.126989530007,53154.17081784001 2026-03-28,09:08:45.000,87,11151136,7365,0,1774688924,13064.642404089995,27646.168268249996,53154.50619960001 2026-03-28,09:08:46.000,87,11151181,7725,0,1774688925,13064.662613019995,33184.352498399996,53154.68786472 2026-03-28,09:08:47.000,87,11151171,7484,0,1774688926,13064.57504099,26262.127985789994,53155.00927224001 2026-03-28,09:08:48.000,87,11151064,7125,0,1774688927,13064.46726002999,25339.241787930005,53155.19792448001 2026-03-28,09:08:49.000,87,11151176,7285,0,1774688928,13064.271907039998,30415.785543510006,53155.3097184 2026-03-28,09:08:50.000,87,11151199,7685,0,1774688929,13064.298852279993,29492.969836949997,53155.3795896 2026-03-28,09:08:51.000,87,11151255,7685,0,1774688930,13064.57504099,28108.591196249996,53155.589203200005 2026-03-28,09:08:52.000,87,11151240,7165,0,1774688931,13064.972483279991,34108.444097490006,53155.71497136 2026-03-28,09:08:53.000,87,11151158,7285,0,1774688932,13065.652850589999,25801.69996158,53155.85471376 2026-03-28,09:08:55.000,87,11151297,7645,0,1774688934,13066.185019079996,32263.369565639994,53156.17612128 2026-03-28,09:08:56.000,87,11151093,7605,0,1774688935,13066.104183359996,31340.758283849995,53156.42067048001 2026-03-28,09:08:57.000,87,11151149,7605,0,1774688936,13065.90883036999,22572.4512138,53156.46958032001 2026-03-28,09:08:58.000,87,11151197,7484,0,1774688937,13065.679795829994,28571.986904189995,53156.65823256001 2026-03-28,09:08:59.000,87,11151232,7205,0,1774688938,13065.673059519999,29494.873102049998,53156.77002648 2026-03-28,09:09:00.000,87,11151267,7725,0,1774688939,13065.7943131,28110.240692670006,53156.86085904 2026-03-28,09:09:01.000,87,11151132,7205,0,1774688940,13066.09071073999,28110.346429619996,53157.0564984 2026-03-28,09:09:02.000,87,11151223,7484,0,1774688941,13066.185019079996,26726.214508470002,53157.09143400001 2026-03-28,09:09:03.000,87,11151228,7085,0,1774688942,13066.144601219996,28572.39575373,53157.147330960004 2026-03-28,09:09:04.000,87,11151124,7285,0,1774688943,13066.144601219996,27188.087604329994,53157.1962408 2026-03-28,09:09:06.000,87,11151161,7765,0,1774688945,13066.238909560001,30418.802571149994,53157.46873848 2026-03-28,09:09:07.000,87,11151175,7605,0,1774688946,13066.131128599991,33188.01099687,53157.47572560001 2026-03-28,09:09:08.000,87,11151185,7484,0,1774688947,13066.03682026,29495.97276633,53157.57354528001 2026-03-28,09:09:09.000,87,11151289,7685,0,1774688948,13066.09744705,28572.931487609996,53157.601493760005 2026-03-28,09:09:10.000,87,11151161,7484,0,1774688949,13066.164810149996,31342.083520290005,53157.64341648001 2026-03-28,09:09:11.000,87,11151120,7045,0,1774688950,13066.232173249991,28111.706911710004,53157.65739072 2026-03-28,09:09:12.000,87,11151192,7245,0,1774688951,13066.124392289996,29957.697830460005,53157.5805324 2026-03-28,09:09:13.000,87,11151264,7085,0,1774688952,13065.82799464999,29496.30407544,53157.56655816 2026-03-28,09:09:14.000,87,11151121,7805,0,1774688953,13065.585487489989,35034.375519509995,53157.65739072 2026-03-28,09:09:15.000,87,11151070,7245,0,1774688954,13065.545069629989,30419.105683739996,53157.5805324 2026-03-28,09:09:17.000,87,11151274,7125,0,1774688956,13065.90883036999,33188.49738684,53157.46175136 2026-03-28,09:09:18.000,87,11151255,7725,0,1774688957,13065.86841250999,23958.613284389998,53157.482712720004 2026-03-28,09:09:19.000,87,11151293,7525,0,1774688958,13065.673059519999,24420.338348520003,53157.503674080006 2026-03-28,09:09:20.000,87,11151103,7725,0,1774688959,13065.612432729999,33651.011953530004,53157.46175136 2026-03-28,09:09:21.000,87,11151172,7205,0,1774688960,13065.713477379999,23959.24065696,53157.34995744 2026-03-28,09:09:22.000,87,11151101,7565,0,1774688961,13065.760631549994,29497.692754050004,53157.3709188 2026-03-28,09:09:23.000,87,11151132,7205,0,1774688962,13066.07723812,30420.81862233,53157.17527944 2026-03-28,09:09:24.000,87,11151116,7165,0,1774688963,13066.292800039992,27190.399718970002,53157.1962408 2026-03-28,09:09:25.000,87,11151164,7165,0,1774688964,13066.454471479992,28574.898194880006,53157.098421120005 2026-03-28,09:09:26.000,87,11151195,7645,0,1774688965,13066.272591109991,28574.82770358,53157.02854992 2026-03-28,09:09:28.000,87,11151163,7685,0,1774688967,13066.03008394999,29959.713881639997,53156.79098784 2026-03-28,09:09:29.000,87,11151141,7484,0,1774688968,13066.05702919,27190.9002072,53156.72111664 2026-03-28,09:09:30.000,87,11151116,7085,0,1774688969,13065.78757678999,32267.979696659997,53156.55342576 2026-03-28,09:09:31.000,87,11151180,6845,0,1774688970,13065.733686309999,34575.97764474001,53156.427657600005 2026-03-28,09:09:32.000,87,11151264,7125,0,1774688971,13065.90883036999,27652.69576263,53156.32285080001 2026-03-28,09:09:33.000,87,11151207,7484,0,1774688972,13066.00987501999,24883.177175189994,53156.329837920006 2026-03-28,09:09:34.000,87,11151108,7205,0,1774688973,13066.043556569995,31805.655456480003,53156.13419856001 2026-03-28,09:09:35.000,87,11151032,7085,0,1774688974,13066.144601219996,25344.197326320005,53156.13419856001 2026-03-28,09:09:36.000,87,11151110,7205,0,1774688975,13066.238909560001,29959.382572529998,53156.06432736001 2026-03-28,09:09:37.000,87,11151151,7565,0,1774688976,13066.218700630001,27651.73003182,53155.994456160006 2026-03-28,09:09:39.000,87,11151163,7484,0,1774688978,13066.265854799996,29498.143898370006,53155.79182968 2026-03-28,09:09:40.000,87,11151074,7085,0,1774688979,13066.265854799996,28575.2788479,53155.74291984 2026-03-28,09:09:41.000,87,11151304,7205,0,1774688980,13066.245645869996,32267.711829720007,53155.61016456001 2026-03-28,09:09:42.000,87,11151164,7365,0,1774688981,13066.286063729996,30883.114665989997,53155.54728048 2026-03-28,09:09:43.000,87,11151185,7845,0,1774688982,13066.279327420001,29498.52455139,53155.42849944 2026-03-28,09:09:44.000,87,11151149,7525,0,1774688983,13066.265854799996,31806.254632530006,53155.36561536001 2026-03-28,09:09:45.000,87,11151189,7645,0,1774688984,13066.326481589997,29498.982744840003,53155.3097184 2026-03-28,09:09:46.000,87,11151292,7045,0,1774688985,13066.609406609998,32268.134777519997,53155.35862824 2026-03-28,09:09:47.000,87,11151307,7285,0,1774688986,13067.00684889999,31806.896103360006,53155.35862824 2026-03-28,09:09:48.000,87,11151163,7484,0,1774688987,13067.350400709991,28576.674575640005,53155.31670552001 2026-03-28,09:09:50.000,87,11151308,7285,0,1774688989,13067.997086469994,31808.453961089996,53155.302731280004 2026-03-28,09:09:51.000,87,11151240,7165,0,1774688990,13067.896041819993,30423.772207799993,53155.31670552001 2026-03-28,09:09:52.000,87,11151163,7645,0,1774688991,13067.774788239993,30423.913190399995,53155.44247368001 2026-03-28,09:09:53.000,87,11151165,7445,0,1774688992,13067.30998284999,33193.3048935,53155.50535776 2026-03-28,09:09:54.000,87,11151311,7525,0,1774688993,13067.074212,26270.720875259998,53155.372602480005 2026-03-28,09:09:55.000,87,11151197,7845,0,1774688994,13066.90580424999,31809.751001009994,53155.49837064 2026-03-28,09:09:56.000,87,11151177,7445,0,1774688995,13066.717187569993,26733.10855761,53155.45644792 2026-03-28,09:09:57.000,87,11151239,7645,0,1774688996,13066.474680409992,31810.413619230007,53155.28176992 2026-03-28,09:09:58.000,87,11151105,7365,0,1774688997,13066.582461370002,27656.657373690003,53155.28875704 2026-03-28,09:09:59.000,87,11151114,6845,0,1774688998,13066.488153029997,28579.952421089998,53155.18395024 2026-03-28,09:10:01.000,87,11151143,7605,0,1774689000,13066.582461370002,28118.593911720003,53155.21189872 2026-03-28,09:10:02.000,87,11151027,7565,0,1774689001,13066.878859009994,31811.231318310005,53155.11407904 2026-03-28,09:10:03.000,87,11151086,7085,0,1774689002,13067.242619749995,32734.68144657,53155.156001760006 2026-03-28,09:10:04.000,87,11151120,7165,0,1774689003,13067.532281079992,30888.66938043,53155.169976 2026-03-28,09:10:05.000,87,11151145,7685,0,1774689004,13067.586171559997,34119.68041071,53155.17696312001 2026-03-28,09:10:06.000,87,11151192,7085,0,1774689005,13067.545753699997,29504.227297560006,53155.05119496 2026-03-28,09:10:07.000,87,11151115,7525,0,1774689006,13067.471654289991,26734.56772752,53155.10709192001 2026-03-28,09:10:08.000,87,11151168,7165,0,1774689007,13067.41776381,31811.61902046,53155.05119496 2026-03-28,09:10:09.000,87,11151031,7685,0,1774689008,13067.262828679995,27657.700644929995,53155.037220720005 2026-03-28,09:10:10.000,87,11151192,7165,0,1774689009,13067.080948309995,26273.195119890006,53155.00927224001 2026-03-28,09:10:12.000,87,11151051,7205,0,1774689011,13067.512072149992,30888.85970694,53154.7158132 2026-03-28,09:10:13.000,87,11151138,7165,0,1774689012,13067.902778129988,32735.062099589995,53154.701838960005 2026-03-28,09:10:14.000,87,11151081,7605,0,1774689013,13068.14528528999,31812.338031720006,53154.61799352 2026-03-28,09:10:15.000,87,11151089,7484,0,1774689014,13068.36758351999,29966.431702529997,53154.63895488 2026-03-28,09:10:16.000,87,11151223,7605,0,1774689015,13068.45515555,30889.874781659993,53154.52017384 2026-03-28,09:10:17.000,87,11151123,7565,0,1774689016,13068.724607949996,32736.27454995,53154.40837992001 2026-03-28,09:10:18.000,87,11150989,7525,0,1774689017,13069.061423450003,28120.772092889994,53154.39440568 2026-03-28,09:10:19.000,87,11151033,7645,0,1774689018,13069.398238949994,28582.34207616,53154.37344432 2026-03-28,09:10:20.000,87,11151237,7805,0,1774689019,13069.701372899995,33659.492056920004,53154.38043144 2026-03-28,09:10:21.000,87,11151081,7605,0,1774689020,13069.896725890001,28582.208142689997,53154.35248296 2026-03-28,09:10:23.000,87,11151284,6885,0,1774689022,13069.660955039995,32274.542436689997,53154.35947008001 2026-03-28,09:10:24.000,87,11151157,7885,0,1774689023,13069.276985369994,25812.5838183,53154.32453448 2026-03-28,09:10:25.000,87,11151214,7245,0,1774689024,13068.994060349993,31813.000649940004,53154.1568436 2026-03-28,09:10:26.000,87,11151125,7484,0,1774689025,13068.919960940002,26736.224273069995,53154.17780496 2026-03-28,09:10:27.000,87,11151239,7605,0,1774689026,13068.893015699992,31813.726710329996,53153.96819136 2026-03-28,09:10:28.000,87,11151162,7325,0,1774689027,13069.027741899998,31814.029822919998,53153.94723 2026-03-28,09:10:29.000,87,11151163,7484,0,1774689028,13069.243303819989,31352.762952239995,53153.80748760001 2026-03-28,09:10:30.000,87,11151090,7285,0,1774689029,13069.49254729,27660.717672569997,53153.82146184 2026-03-28,09:10:31.000,87,11151150,7165,0,1774689030,13069.58685562999,31353.51720915,53153.814474720006 2026-03-28,09:10:32.000,87,11151150,7045,0,1774689031,13069.70810920999,29969.27250192,53153.68870656001 2026-03-28,09:10:34.000,87,11151201,7484,0,1774689033,13069.829362789991,35508.82426329001,53153.47210584001 2026-03-28,09:10:35.000,87,11151246,7205,0,1774689034,13069.74852706999,27662.226186390006,53153.528002800005 2026-03-28,09:10:36.000,87,11151221,7725,0,1774689035,13069.849571719991,26277.318860939995,53153.3882604 2026-03-28,09:10:37.000,87,11151035,7765,0,1774689036,13069.984297919997,29508.14661384,53153.45114448001 2026-03-28,09:10:38.000,87,11151059,7405,0,1774689037,13070.233541389993,29046.774006210006,53153.36729904 2026-03-28,09:10:39.000,87,11151155,7565,0,1774689038,13070.516466409994,29970.153643169993,53153.29742784 2026-03-28,09:10:40.000,87,11151075,7645,0,1774689039,13070.64445629999,25816.11543243,53153.3183892 2026-03-28,09:10:41.000,87,11151187,7325,0,1774689040,13070.7118194,30432.054935549997,53153.18563392001 2026-03-28,09:10:42.000,87,11151095,7405,0,1774689041,13070.78591880999,26739.495069390003,53153.23454376001 2026-03-28,09:10:43.000,87,11151200,7365,0,1774689042,13070.78591880999,29508.978411179996,53153.143711200006 2026-03-28,09:10:45.000,87,11151089,7605,0,1774689044,13070.556884269994,30432.449686830005,53152.96204608 2026-03-28,09:10:46.000,87,11151125,7805,0,1774689045,13070.428894379998,29509.4295555,53152.92012336001 2026-03-28,09:10:47.000,87,11151181,7765,0,1774689046,13070.529939029999,28586.16975375,53152.92012336001 2026-03-28,09:10:48.000,87,11151246,7085,0,1774689047,13070.536675339994,28586.247294179993,53152.82230368 2026-03-28,09:10:49.000,87,11151140,7085,0,1774689048,13070.502993789989,30894.576551370003,53152.76640672 2026-03-28,09:10:50.000,87,11151259,7765,0,1774689049,13070.354794969993,29971.972318710003,53152.60570296 2026-03-28,09:10:51.000,87,11151201,7405,0,1774689050,13070.152705669992,31818.7950348,53152.50089616 2026-03-28,09:10:52.000,87,11151025,7565,0,1774689051,13070.051661019992,29972.733624750006,53152.472947680006 2026-03-28,09:10:53.000,87,11151109,7605,0,1774689052,13070.145969359997,32280.89370282,53152.43801208 2026-03-28,09:10:54.000,87,11151086,7205,0,1774689053,13070.395212829993,30896.141458230006,53152.38211512 2026-03-28,09:10:56.000,87,11151308,6965,0,1774689055,13070.62424736999,35051.20884195001,53152.3401924 2026-03-28,09:10:57.000,87,11151165,7484,0,1774689056,13070.529939029999,34128.414282779995,53152.2703212 2026-03-28,09:10:58.000,87,11151074,7245,0,1774689057,13070.428894379998,25819.6329483,53152.3401924 2026-03-28,09:10:59.000,87,11151130,7125,0,1774689058,13070.348058659998,30897.219975119995,53152.186475760005 2026-03-28,09:11:00.000,87,11151115,8005,0,1774689059,13070.314377109993,30435.69933576,53152.067694720005 2026-03-28,09:11:01.000,87,11151085,7645,0,1774689060,13070.098815190002,29512.735597470004,53152.03275912 2026-03-28,09:11:02.000,87,11151190,7285,0,1774689061,13070.017979470002,26281.611781109998,53152.018784880005 2026-03-28,09:11:03.000,87,11151172,7165,0,1774689062,13069.863044339996,32744.247115980004,53152.00481064 2026-03-28,09:11:04.000,87,11151131,7645,0,1774689063,13069.916934820001,30897.614726400003,53151.85808112 2026-03-28,09:11:05.000,87,11151167,7685,0,1774689064,13070.004506849997,27666.244190490004,53151.87205536001 2026-03-28,09:11:07.000,87,11151239,7405,0,1774689066,13070.206596149997,29974.354924650004,53151.7113516 2026-03-28,09:11:08.000,87,11151231,7685,0,1774689067,13070.428894379998,31821.06485466,53151.62051904 2026-03-28,09:11:09.000,87,11151144,7205,0,1774689068,13070.56362057999,34129.062802739994,53151.55064784 2026-03-28,09:11:10.000,87,11151218,7325,0,1774689069,13070.637719989994,30436.115234430006,53151.55763496001 2026-03-28,09:11:11.000,87,11151139,7565,0,1774689070,13070.68487415999,26281.548338940003,53151.24321456001 2026-03-28,09:11:12.000,87,11151205,7685,0,1774689071,13070.80612773999,31358.902744470004,53151.21526608 2026-03-28,09:11:13.000,87,11150979,7725,0,1774689072,13070.961062869996,34128.04067889,53151.131420640006 2026-03-28,09:11:14.000,87,11151096,7005,0,1774689073,13071.452813499993,31358.197831469995,53151.061549440004 2026-03-28,09:11:15.000,87,11151019,7445,0,1774689074,13071.91088258,32281.351896270004,53151.01962672 2026-03-28,09:11:16.000,87,11151043,7605,0,1774689075,13072.342006419996,28127.193850320007,53151.01962672 2026-03-28,09:11:18.000,87,11151216,7005,0,1774689077,13072.719239779988,28589.179732260003,53151.00565248001 2026-03-28,09:11:19.000,87,11151040,7165,0,1774689078,13072.894383839994,27665.97632355,53150.88687144001 2026-03-28,09:11:20.000,87,11151257,7765,0,1774689079,13072.887647529999,32282.18369361,53150.93578128001 2026-03-28,09:11:21.000,87,11151174,7085,0,1774689080,13072.894383839994,26743.252255679996,53150.83097448 2026-03-28,09:11:22.000,87,11151134,7365,0,1774689081,13072.955010629994,30436.249167899994,53150.76110328 2026-03-28,09:11:23.000,87,11151186,7245,0,1774689082,13073.12341837999,25358.789025420003,53150.75411616 2026-03-28,09:11:24.000,87,11151266,7125,0,1774689083,13073.28508981999,30436.636870050002,53150.71918056001 2026-03-28,09:11:25.000,87,11151279,7725,0,1774689084,13073.507388049991,27667.167626520008,53150.58642528 2026-03-28,09:11:26.000,87,11151225,7565,0,1774689085,13073.790313069992,30436.84129482,53150.579438160006 2026-03-28,09:11:27.000,87,11151102,7285,0,1774689086,13073.999138679988,30898.319639399997,53150.58642528 2026-03-28,09:11:29.000,87,11151160,7205,0,1774689088,13074.639088129996,27205.900755840004,53150.49559272 2026-03-28,09:11:30.000,87,11151172,7125,0,1774689089,13074.915276840002,32745.25514157,53150.5235412 2026-03-28,09:11:31.000,87,11151281,7685,0,1774689090,13074.895067910002,32283.79794438,53150.46764424 2026-03-28,09:11:32.000,87,11151200,6324,0,1774689091,13074.807495879992,33668.65592592,53150.38379880001 2026-03-28,09:11:33.000,87,11151223,7725,0,1774689092,13074.874858980002,30437.518011299995,53150.47463136 2026-03-28,09:11:34.000,87,11151145,7405,0,1774689093,13075.056739350002,32283.981221759997,53150.29995336 2026-03-28,09:11:35.000,87,11151108,7125,0,1774689094,13075.191465549993,28129.280392800007,53150.223095040004 2026-03-28,09:11:36.000,87,11151060,7165,0,1774689095,13075.366609609999,29975.926880640007,53150.13226248 2026-03-28,09:11:37.000,87,11151167,7805,0,1774689096,13075.46091794999,29514.800992560005,53150.16719808001 2026-03-28,09:11:38.000,87,11151205,7645,0,1774689097,13075.636062009995,28130.16153405,53150.06937840001 2026-03-28,09:11:40.000,87,11151161,7484,0,1774689099,13075.696688799995,26745.839286389994,53149.94361024 2026-03-28,09:11:41.000,87,11151286,7165,0,1774689100,13075.932459650001,26284.31864703,53149.86675192 2026-03-28,09:11:42.000,87,11151155,7605,0,1774689101,13076.107603709992,27669.099088140007,53149.789893600006 2026-03-28,09:11:43.000,87,11151106,7165,0,1774689102,13076.020031679996,30900.497820570003,53149.72700952 2026-03-28,09:11:44.000,87,11151107,7484,0,1774689103,13075.75057928,30900.596508389994,53149.601241360004 2026-03-28,09:11:45.000,87,11151067,7645,0,1774689104,13075.77078821,30438.90668991,53149.552331520004 2026-03-28,09:11:46.000,87,11151160,7205,0,1774689105,13075.972877510001,27669.423348120006,53149.41957624 2026-03-28,09:11:47.000,87,11150999,7445,0,1774689106,13076.148021569992,32286.145304670004,53149.35669216001 2026-03-28,09:11:48.000,87,11151112,7285,0,1774689107,13076.100867399997,31363.371892890005,53149.18201416 2026-03-28,09:11:49.000,87,11151183,7845,0,1774689108,13075.939195959996,29055.677057399997,53149.1261172 2026-03-28,09:11:51.000,87,11151195,7605,0,1774689110,13075.918987029996,29979.324561300004,53148.930477840004 2026-03-28,09:11:52.000,87,11151136,7285,0,1774689111,13075.885305479991,23978.160521879996,53148.69291576 2026-03-28,09:11:53.000,87,11151182,7405,0,1774689112,13075.858360239996,34595.362752240006,53148.6719544 2026-03-28,09:11:54.000,87,11151074,7245,0,1774689113,13075.78426082999,23978.082981450003,53148.497276400005 2026-03-28,09:11:55.000,87,11151061,7725,0,1774689114,13075.56196259999,27209.679089519996,53148.280675680006 2026-03-28,09:11:56.000,87,11151247,7565,0,1774689115,13075.225147099998,31364.464508039993,53148.24574008 2026-03-28,09:11:57.000,87,11151245,7605,0,1774689116,13075.137575070003,33672.51180003,53148.02215224 2026-03-28,09:11:58.000,87,11151091,7765,0,1774689117,13075.198201859988,27209.531057789995,53147.79856440001 2026-03-28,09:11:59.000,87,11151144,7285,0,1774689118,13075.326191749999,28594.48772715,53147.609912160005 2026-03-28,09:12:00.000,87,11151218,7125,0,1774689119,13075.54848998,27209.855317769994,53147.47016976 2026-03-28,09:12:02.000,87,11151214,7165,0,1774689121,13076.478100759989,29056.727377770003,53147.14177512 2026-03-28,09:12:03.000,87,11151108,6965,0,1774689122,13076.976587699995,27210.4262973,53147.106839520005 2026-03-28,09:12:04.000,87,11151309,7605,0,1774689123,13077.347084749992,30442.015356239994,53147.08587816 2026-03-28,09:12:05.000,87,11151038,7245,0,1774689124,13077.535701430003,29518.85424231,53146.988058480005 2026-03-28,09:12:06.000,87,11151219,7925,0,1774689125,13077.663691319998,29980.558159049993,53146.88325168001 2026-03-28,09:12:07.000,87,11151122,7125,0,1774689126,13077.717581799989,29057.312455559993,53146.834341839996 2026-03-28,09:12:08.000,87,11151128,7525,0,1774689127,13077.798417519989,27672.53906358,53146.70857368 2026-03-28,09:12:09.000,87,11151234,7205,0,1774689128,13077.96008895999,25364.56931202,53146.57581840001 2026-03-28,09:12:10.000,87,11151144,7484,0,1774689129,13078.16891457,29981.248973790003,53146.498960079996 2026-03-28,09:12:11.000,87,11151264,7125,0,1774689130,13078.337322319996,28135.011335489995,53146.50594720001 2026-03-28,09:12:13.000,87,11151096,7165,0,1774689132,13078.445103279992,29520.010299629997,53146.31030784001 2026-03-28,09:12:14.000,87,11151218,7325,0,1774689133,13078.532675310002,30905.129098980004,53146.1565912 2026-03-28,09:12:15.000,87,11151104,7045,0,1774689134,13078.647192579992,30443.749442219996,53146.12165560001 2026-03-28,09:12:16.000,87,11151150,7205,0,1774689135,13078.701083059997,30443.967965250005,53145.9469776 2026-03-28,09:12:17.000,87,11151119,7645,0,1774689136,13078.876227119988,29059.356703259997,53145.863132160004 2026-03-28,09:12:18.000,87,11151225,7525,0,1774689137,13078.815600329988,27212.99922975,53145.85614504001 2026-03-28,09:12:19.000,87,11151200,7005,0,1774689138,13078.835809259988,30906.44728629,53145.68146704 2026-03-28,09:12:20.000,87,11151166,7285,0,1774689139,13078.647192579992,30906.29925456,53145.54172464001 2026-03-28,09:12:21.000,87,11151125,7484,0,1774689140,13078.566356859992,31829.453319360007,53145.47185344001 2026-03-28,09:12:22.000,87,11151128,7125,0,1774689141,13078.559620549997,29059.49768586,53145.3181368 2026-03-28,09:12:24.000,87,11151118,6925,0,1774689143,13078.768446159993,27674.851178220008,53145.06660048001 2026-03-28,09:12:25.000,87,11151174,7405,0,1774689144,13078.916644979989,34600.163209770006,53144.73121872001 2026-03-28,09:12:26.000,87,11151163,7565,0,1774689145,13078.977271769989,29522.590281209996,53144.66833464 2026-03-28,09:12:27.000,87,11151176,7005,0,1774689146,13078.990744389994,33677.86913883001,53144.50064376 2026-03-28,09:12:28.000,87,11151287,7685,0,1774689147,13079.18609738,29985.11189703,53144.39583696001 2026-03-28,09:12:29.000,87,11151220,7005,0,1774689148,13079.42186822999,27677.17739112,53144.17224912 2026-03-28,09:12:30.000,87,11151087,7845,0,1774689149,13079.617221219996,29985.92254698,53143.93468704 2026-03-28,09:12:31.000,87,11151198,7205,0,1774689150,13079.590275980001,29986.331396520007,53143.94167416001 2026-03-28,09:12:32.000,87,11151169,7484,0,1774689151,13079.48923133,29063.409953010007,53143.62026664 2026-03-28,09:12:33.000,87,11151098,7405,0,1774689152,13079.334296199995,27678.45328365,53143.515459840004 2026-03-28,09:12:35.000,87,11151181,7765,0,1774689154,13079.570067050001,30448.324327590002,53143.19405232001 2026-03-28,09:12:36.000,87,11151103,7325,0,1774689155,13079.597012289996,30448.35957324,53143.14514248001 2026-03-28,09:12:37.000,87,11151055,7765,0,1774689156,13079.725002179992,28139.93162823,53142.963477360005 2026-03-28,09:12:38.000,87,11151064,7205,0,1774689157,13079.920355169997,29524.95173976,53142.83072208 2026-03-28,09:12:39.000,87,11151108,7165,0,1774689158,13080.196543879989,31833.478372590005,53142.677005440004 2026-03-28,09:12:40.000,87,11151170,7125,0,1774689159,13080.284115909999,29987.03630952,53142.60713424 2026-03-28,09:12:41.000,87,11151128,7085,0,1774689160,13080.115708159989,25832.194497959994,53142.36957216 2026-03-28,09:12:42.000,87,11151155,7565,0,1774689161,13079.785628969992,30448.768422780005,53142.341623680004 2026-03-28,09:12:43.000,87,11151178,7365,0,1774689162,13079.42860454,28140.38982168,53142.2088684 2026-03-28,09:12:44.000,87,11151246,7165,0,1774689163,13079.21977892999,31833.485421720005,53142.04816464001 2026-03-28,09:12:46.000,87,11151224,7125,0,1774689165,13079.105261659999,31371.548883690004,53141.77566696 2026-03-28,09:12:47.000,87,11151234,7245,0,1774689166,13079.18609738,29063.085693030007,53141.59400184001 2026-03-28,09:12:48.000,87,11151114,7205,0,1774689167,13079.20630631,26293.052519100005,53141.39137536 2026-03-28,09:12:49.000,87,11151106,7165,0,1774689168,13079.15915213999,30447.816790230005,53141.4402852 2026-03-28,09:12:50.000,87,11151248,7165,0,1774689169,13079.105261659999,31371.210525450006,53141.23067160001 2026-03-28,09:12:51.000,87,11151252,7085,0,1774689170,13079.09852534999,33218.23061718,53140.97913528 2026-03-28,09:12:52.000,87,11151135,7685,0,1774689171,13079.044634869999,29524.846002809994,53140.93022544 2026-03-28,09:12:53.000,87,11151231,7725,0,1774689172,13079.13894320999,29063.367658229996,53140.79048304 2026-03-28,09:12:54.000,87,11151089,7445,0,1774689173,13079.2669331,28139.938677359998,53140.58086944 2026-03-28,09:12:55.000,87,11151108,7085,0,1774689174,13079.26019678999,25369.820913870004,53140.399204320005 2026-03-28,09:12:57.000,87,11151142,7245,0,1774689176,13079.657639079996,26755.04545017,53140.18959072 2026-03-28,09:12:58.000,87,11151148,7165,0,1774689177,13079.852992070002,39220.05727482001,53140.00792560001 2026-03-28,09:12:59.000,87,11151057,6885,0,1774689178,13079.933827790002,32295.421959750005,53140.02189984 2026-03-28,09:13:00.000,87,11151070,7285,0,1774689179,13079.866464689992,28140.615393839995,53139.78433776 2026-03-28,09:13:01.000,87,11151176,6525,0,1774689180,13079.718265869997,31372.648547970006,53139.64459536 2026-03-28,09:13:02.000,87,11151162,7365,0,1774689181,13079.314087269995,32757.619315589996,53139.52581432 2026-03-28,09:13:03.000,87,11151164,7085,0,1774689182,13078.822336639998,29987.459257320006,53139.3790848 2026-03-28,09:13:04.000,87,11151090,7405,0,1774689183,13078.438366969996,31372.21855104,53139.225368160005 2026-03-28,09:13:05.000,87,11151139,7565,0,1774689184,13078.283431839991,27678.559020600005,53139.008767440006 2026-03-28,09:13:06.000,87,11151117,7685,0,1774689185,13078.22280504999,31833.400832159998,53138.841076560006 2026-03-28,09:13:19.000,87,11151037,6685,0,1774689198,13076.74081684999,30450.298083989997,53136.36064896 2026-03-28,09:13:20.000,87,11151011,7565,0,1774689199,13076.86880674,29988.890230710007,53136.36064896 2026-03-28,09:13:21.000,87,11151124,7165,0,1774689200,13077.07089604,28603.750283970003,53136.24885504001 2026-03-28,09:13:22.000,87,11151140,7245,0,1774689201,13077.252776410001,30912.312162450005,53136.13706112 2026-03-28,09:13:23.000,87,11151118,7005,0,1774689202,13077.259512719997,33220.99387614,53136.06020280001 2026-03-28,09:13:24.000,87,11151145,7645,0,1774689203,13077.394238920002,30451.05939003,53135.87853768 2026-03-28,09:13:25.000,87,11151126,6485,0,1774689204,13077.757999659989,25834.464317820006,53135.94840888 2026-03-28,09:13:26.000,87,11151148,7285,0,1774689205,13078.391212800001,27681.16014957,53135.86456344001 2026-03-28,09:13:27.000,87,11151173,7525,0,1774689206,13079.044634869999,33683.289919799994,53135.822640720005 2026-03-28,09:13:28.000,87,11151201,7805,0,1774689207,13079.576803359996,32298.403741739996,53136.31872624001 2026-03-28,09:13:30.000,87,11151164,7045,0,1774689209,13079.48923133,31375.559838660003,53135.8505892 2026-03-28,09:13:31.000,87,11151043,7445,0,1774689210,13079.731738490002,27682.076536470006,53135.920460400004 2026-03-28,09:13:32.000,87,11151260,7085,0,1774689211,13080.196543879989,30913.940511480003,53135.86456344001 2026-03-28,09:13:33.000,87,11151131,7925,0,1774689212,13080.843229639991,29067.413858850006,53135.90648616 2026-03-28,09:13:34.000,87,11151122,7125,0,1774689213,13081.631377909995,29529.40678992,53135.98334448001 2026-03-28,09:13:35.000,87,11151198,7165,0,1774689214,13082.089446990001,29529.836786850006,53136.01129296001 2026-03-28,09:13:36.000,87,11151157,7645,0,1774689215,13082.190491640002,28607.190259409996,53136.0252672 2026-03-28,09:13:37.000,87,11151185,7325,0,1774689216,13082.271327360002,32301.272737649997,53136.04622856 2026-03-28,09:13:38.000,87,11151212,7165,0,1774689217,13082.197227949997,29531.549725439996,53136.14404824 2026-03-28,09:13:39.000,87,11151194,7005,0,1774689218,13082.224173189992,32301.611095889995,53136.24885504001 2026-03-28,09:13:41.000,87,11151071,7525,0,1774689220,13082.116392229997,30915.942464399996,53136.24885504001 2026-03-28,09:13:42.000,87,11151183,7365,0,1774689221,13081.981666029991,32762.751082229996,53136.17898384001 2026-03-28,09:13:43.000,87,11151157,7605,0,1774689222,13081.853676139996,29069.183190480006,53136.13706112 2026-03-28,09:13:44.000,87,11151142,7205,0,1774689223,13081.90083030999,27684.409798499997,53136.08116416001 2026-03-28,09:13:45.000,87,11151189,7484,0,1774689224,13082.015347579996,31839.801442199998,53136.088151280004 2026-03-28,09:13:46.000,87,11151203,7685,0,1774689225,13082.372372010002,28146.01502742,53135.98334448001 2026-03-28,09:13:47.000,87,11151017,7405,0,1774689226,13082.971903599995,27684.029145480003,53136.01129296001 2026-03-28,09:13:48.000,87,11151159,7484,0,1774689227,13083.524281019992,34147.679555070004,53136.039241440005 2026-03-28,09:13:49.000,87,11151067,7525,0,1774689228,13084.03624057999,31377.456054630005,53136.06718992 2026-03-28,09:13:50.000,87,11151063,7645,0,1774689229,13084.27874773999,29530.767272009994,53136.07417704 2026-03-28,09:13:52.000,87,11151154,7005,0,1774689231,13085.140995419999,26760.50852592,53136.07417704 2026-03-28,09:13:53.000,87,11151155,7885,0,1774689232,13085.666427600001,31839.512427869995,53136.19295808 2026-03-28,09:13:54.000,87,11151218,7045,0,1774689233,13086.003243099993,29069.5638435,53136.06718992 2026-03-28,09:13:55.000,87,11151139,7484,0,1774689234,13086.286168119994,28146.240599580007,53136.19994520001 2026-03-28,09:13:56.000,87,11151119,7645,0,1774689235,13086.528675279995,32301.653390670006,53136.13007400001 2026-03-28,09:13:57.000,87,11151214,7165,0,1774689236,13086.885699710001,24452.757297389995,53136.13706112 2026-03-28,09:13:58.000,87,11151058,7285,0,1774689237,13087.195569969997,29531.50743066,53136.13007400001 2026-03-28,09:13:59.000,87,11151193,7525,0,1774689238,13087.370714029988,28146.261746970005,53136.26282928 2026-03-28,09:14:00.000,87,11151170,7285,0,1774689239,13087.485231299994,32763.047145689998,53136.28379064 2026-03-28,09:14:01.000,87,11151145,7645,0,1774689240,13087.808574179995,32762.87796657,53136.304752000004 2026-03-28,09:14:03.000,87,11151157,7405,0,1774689242,13088.488941490003,33686.51137221001,53136.17898384001 2026-03-28,09:14:04.000,87,11151204,6885,0,1774689243,13088.75165757999,31378.16096763,53136.24885504001 2026-03-28,09:14:05.000,87,11151066,7165,0,1774689244,13088.886383779995,28608.25467804,53136.19295808 2026-03-28,09:14:06.000,87,11151159,7805,0,1774689245,13088.778602819999,30916.717868699998,53136.2348808 2026-03-28,09:14:07.000,87,11151196,7245,0,1774689246,13088.778602819999,33225.35728760999,53136.04622856 2026-03-28,09:14:08.000,87,11151179,7765,0,1774689247,13088.85270222999,29069.74007175,53136.15103536001 2026-03-28,09:14:09.000,87,11151107,7645,0,1774689248,13088.825756989994,29530.87300896,53136.0951384 2026-03-28,09:14:10.000,87,11151067,7645,0,1774689249,13088.97395580999,29068.661554859995,53136.04622856 2026-03-28,09:14:11.000,87,11151129,7525,0,1774689250,13089.384870720001,26298.06445053,53136.07417704 2026-03-28,09:14:12.000,87,11151179,7645,0,1774689251,13089.836203489998,25836.106765110002,53136.01129296001 2026-03-28,09:14:14.000,87,11151120,7165,0,1774689253,13090.523307110001,25375.368579179994,53135.96238312001 2026-03-28,09:14:15.000,87,11151075,7685,0,1774689254,13090.772550579997,27222.92440479,53135.96937024 2026-03-28,09:14:16.000,87,11151021,7685,0,1774689255,13090.961167259993,30916.908195209995,53135.91347328001 2026-03-28,09:14:17.000,87,11151109,7484,0,1774689256,13091.27103751999,25376.72906127,53135.990331600005 2026-03-28,09:14:18.000,87,11151231,7484,0,1774689257,13091.446181579995,32763.794353470003,53135.920460400004 2026-03-28,09:14:19.000,87,11151177,7725,0,1774689258,13091.749315529996,30454.865920230004,53135.92744752 2026-03-28,09:14:20.000,87,11151262,7325,0,1774689259,13091.991822689997,29069.41581177,53136.0252672 2026-03-28,09:14:21.000,87,11151038,7245,0,1774689260,13092.234329849998,31377.907198949993,53136.053215679996 2026-03-28,09:14:22.000,87,11151145,7725,0,1774689261,13092.63850845,33686.49727394999,53136.08116416001 2026-03-28,09:14:23.000,87,11151218,7005,0,1774689262,13092.847334059996,25837.974784560007,53136.158022480005 2026-03-28,09:14:36.000,87,11151110,6565,0,1774689275,13095.043371119995,28148.305994669994,53136.52833984 2026-03-28,09:14:37.000,87,11151224,6525,0,1774689276,13095.245460419996,30918.987688559995,53136.591223920004 2026-03-28,09:14:38.000,87,11151220,7365,0,1774689277,13095.353241379991,30457.544589629993,53136.640133760004 2026-03-28,09:14:39.000,87,11151189,7484,0,1774689278,13095.508176509997,27687.377482230004,53136.68205648001 2026-03-28,09:14:40.000,87,11151288,6525,0,1774689279,13095.858464629993,29996.094441570007,53136.76590192 2026-03-28,09:14:41.000,87,11151197,6925,0,1774689280,13096.28958846999,35075.05604874001,53136.82179888001 2026-03-28,09:14:42.000,87,11151202,7125,0,1774689281,13096.639876590001,29996.714765009994,53136.82179888001 2026-03-28,09:14:43.000,87,11151294,6565,0,1774689282,13096.747657549997,33229.354144319994,53136.95455416 2026-03-28,09:14:44.000,87,11151123,7645,0,1774689283,13096.761130170002,30920.834560620002,53137.03141248 2026-03-28,09:14:45.000,87,11151188,7045,0,1774689284,13096.889120059997,27227.273717999997,53137.03839960001 2026-03-28,09:14:47.000,87,11151082,6205,0,1774689286,13097.219199249994,30921.377343629996,53137.213077600005 2026-03-28,09:14:48.000,87,11151123,7765,0,1774689287,13097.279826039994,28612.702679070004,53137.310897280004 2026-03-28,09:14:49.000,87,11151236,7165,0,1774689288,13097.380870689994,31383.046014720006,53137.26897456 2026-03-28,09:14:50.000,87,11151196,7325,0,1774689289,13097.52906950999,28612.878907320002,53137.40172984001 2026-03-28,09:14:51.000,87,11151056,7245,0,1774689290,13097.67726833,31844.91911058,53137.3877556 2026-03-28,09:14:52.000,87,11151111,7685,0,1774689291,13097.838939770001,26304.14080059,53137.56942072001 2026-03-28,09:14:53.000,87,11151078,7165,0,1774689292,13097.892830249992,29074.603971450008,53137.52051088001 2026-03-28,09:14:54.000,87,11151274,6565,0,1774689293,13097.946720729997,27689.64025296,53137.597369200004 2026-03-28,09:14:55.000,87,11151095,7645,0,1774689294,13097.933248109992,27228.161908380003,53137.57640784 2026-03-28,09:14:56.000,87,11151272,7245,0,1774689295,13097.838939770001,34615.78408185,53137.61134344001 2026-03-28,09:14:58.000,87,11151063,7445,0,1774689297,13098.014083829992,28613.104479479996,53137.47160104001 2026-03-28,09:14:59.000,87,11151281,7725,0,1774689298,13098.128601099997,29998.138689269996,53137.62531768 2026-03-28,09:15:00.000,87,11151215,7565,0,1774689299,13098.303745159988,28612.88595645,53137.67422752 2026-03-28,09:15:01.000,87,11151247,7405,0,1774689300,13098.57319756,27689.217305159997,53137.62531768 2026-03-28,09:15:02.000,87,11151032,7245,0,1774689301,13098.71466007,29074.19512191,53137.72313736 2026-03-28,09:15:03.000,87,11151267,7765,0,1774689302,13098.842649959995,30920.989641480002,53137.6323048 2026-03-28,09:15:04.000,87,11151178,7045,0,1774689303,13098.984112469996,27688.815504750004,53137.69518888 2026-03-28,09:15:05.000,87,11151190,7165,0,1774689304,13099.192938079992,27226.723885860003,53137.65326616 2026-03-28,09:15:06.000,87,11151152,7045,0,1774689305,13099.354609519993,25841.39361261,53137.74409872 2026-03-28,09:15:07.000,87,11151318,7165,0,1774689306,13099.455654169993,29996.672470229998,53137.618330560006 2026-03-28,09:15:09.000,87,11151243,7445,0,1774689308,13099.125574979997,28149.440904600007,53137.66025328001 2026-03-28,09:15:10.000,87,11151204,7165,0,1774689309,13099.118838670001,26764.110631350006,53137.56942072001 2026-03-28,09:15:11.000,87,11151150,7085,0,1774689310,13099.024530329996,32304.557632230004,53137.46461392 2026-03-28,09:15:12.000,87,11151050,7245,0,1774689311,13098.802232099995,31380.825538770005,53137.42269120001 2026-03-28,09:15:13.000,87,11151103,7725,0,1774689312,13098.802232099995,28610.468104860003,53137.48557528 2026-03-28,09:15:14.000,87,11151162,7125,0,1774689313,13098.822441029995,29071.939400310002,53137.26897456 2026-03-28,09:15:15.000,87,11151071,7805,0,1774689314,13098.963903539996,29533.495285319994,53137.213077600005 2026-03-28,09:15:16.000,87,11151156,6284,0,1774689315,13099.071684499992,30456.81852924,53137.05237384 2026-03-28,09:15:17.000,87,11151214,6284,0,1774689316,13099.354609519993,29533.488236189994,53137.01045112 2026-03-28,09:15:18.000,87,11151180,6525,0,1774689317,13099.482599409988,28610.00991141,53136.96154128 2026-03-28,09:15:20.000,87,11151170,7325,0,1774689319,13099.75205181,26763.166047930004,53136.87070872001 2026-03-28,09:15:21.000,87,11151171,7484,0,1774689320,13099.981086349995,30918.705723360006,53136.828786000005 2026-03-28,09:15:22.000,87,11151170,6405,0,1774689321,13100.00803158999,29995.396577699998,53136.82179888001 2026-03-28,09:15:23.000,87,11151150,7445,0,1774689322,13099.99455897,30457.241477040006,53136.66808224 2026-03-28,09:15:24.000,87,11151248,7245,0,1774689323,13099.76552442999,32765.627127269996,53136.67506936 2026-03-28,09:15:25.000,87,11151181,7805,0,1774689324,13099.74531549999,27224.792424240004,53136.661095120005 2026-03-28,09:15:26.000,87,11151254,7125,0,1774689325,13099.8126786,31379.641284929996,53136.591223920004 2026-03-28,09:15:27.000,87,11151147,7484,0,1774689326,13100.102339929996,30917.747041680006,53136.60519816001 2026-03-28,09:15:28.000,87,11151167,7484,0,1774689327,13100.405473879997,29994.064292130002,53136.48641712001 2026-03-28,09:15:29.000,87,11151181,7725,0,1774689328,13100.681662589988,30455.923289729995,53136.4095588 2026-03-28,09:15:31.000,87,11151193,7484,0,1774689330,13100.850070339999,30917.197209539998,53136.493404240005 2026-03-28,09:15:32.000,87,11151191,6525,0,1774689331,13100.802916169989,29993.817572579996,53136.40257168 2026-03-28,09:15:33.000,87,11151231,7525,0,1774689332,13100.560409010002,30917.33819214,53136.45846864 2026-03-28,09:15:34.000,87,11151215,7405,0,1774689333,13100.338110780001,29532.014968019997,53136.36064896 2026-03-28,09:15:35.000,87,11151283,7645,0,1774689334,13100.122548859996,31378.534571519995,53136.36064896 2026-03-28,09:15:36.000,87,11151194,7205,0,1774689335,13099.85309646,30916.598033489994,53136.38161032 2026-03-28,09:15:37.000,87,11151159,7085,0,1774689336,13099.664479779989,24914.461214130002,53136.28379064 2026-03-28,09:15:38.000,87,11151246,7085,0,1774689337,13099.368082139998,30916.54164045,53136.22090656 2026-03-28,09:15:39.000,87,11151174,7165,0,1774689338,13099.058211880001,35071.57377852,53136.13007400001 2026-03-28,09:15:40.000,87,11151296,7085,0,1774689339,13098.75507793,25837.516591110005,53136.0951384 2026-03-28,09:15:42.000,87,11151151,7565,0,1774689341,13098.970639849991,26298.832805700004,53135.955396 2026-03-28,09:15:43.000,87,11151186,7125,0,1774689342,13099.240092250002,31839.11767659,53135.93443464001 2026-03-28,09:15:44.000,87,11151124,7365,0,1774689343,13099.435445239993,32300.61011943,53135.83661496 2026-03-28,09:15:45.000,87,11151177,6645,0,1774689344,13099.778997049994,32762.039120100002,53135.86456344001 2026-03-28,09:15:46.000,87,11151194,7205,0,1774689345,13100.122548859996,30453.385602929993,53135.84360208001 2026-03-28,09:15:47.000,87,11151248,7125,0,1774689346,13100.742289379989,32761.74305664,53135.86456344001 2026-03-28,09:15:48.000,87,11151124,7085,0,1774689347,13101.30813941999,29068.28090184,53135.73180816 2026-03-28,09:15:49.000,87,11151061,7685,0,1774689348,13101.692109089992,28144.957657920007,53135.85757632 2026-03-28,09:15:50.000,87,11151132,7405,0,1774689349,13101.954825179993,25374.804648780002,53135.92744752 2026-03-28,09:15:51.000,87,11151162,7365,0,1774689350,13102.10302399999,28606.640427270002,53135.87853768 2026-03-28,09:15:53.000,87,11151237,7525,0,1774689352,13102.540884149996,27221.47933314,53135.822640720005 2026-03-28,09:15:54.000,87,11151237,7845,0,1774689353,13102.567829389991,31376.765239889995,53135.89949904 2026-03-28,09:15:55.000,87,11151122,7325,0,1774689354,13102.42636687999,31376.87802597,53135.81565360001 2026-03-28,09:15:56.000,87,11151229,7484,0,1774689355,13102.19059603,28144.964707050007,53135.78770512 2026-03-28,09:15:57.000,87,11151114,7205,0,1774689356,13101.880725769988,29068.090575330003,53135.62700136001 2026-03-28,09:15:58.000,87,11151111,7525,0,1774689357,13101.853780529993,29991.04726449,53135.69687256001 2026-03-28,09:15:59.000,87,11151222,7205,0,1774689358,13101.880725769988,31837.820636670003,53135.59905288001 2026-03-28,09:16:00.000,87,11151209,7645,0,1774689359,13101.732526949992,29991.174148830003,53135.41040064001 2026-03-28,09:16:01.000,87,11151098,7165,0,1774689360,13101.476547170001,30453.054293819994,53135.41040064001 2026-03-28,09:16:02.000,87,11151050,7365,0,1774689361,13101.20709476999,24912.57204729,53135.24270976001 2026-03-28,09:16:04.000,87,11151270,7205,0,1774689363,13100.877015579994,32299.193244299997,53135.06803176 2026-03-28,09:16:05.000,87,11151257,7765,0,1774689364,13100.695135209993,27682.161126029998,53134.96322496 2026-03-28,09:16:06.000,87,11151073,7484,0,1774689365,13100.580617940002,29528.666631269996,53134.83745680001 2026-03-28,09:16:07.000,87,11150985,7645,0,1774689366,13100.311165539992,26296.753312350003,53134.711688639996 2026-03-28,09:16:08.000,87,11151156,7085,0,1774689367,13099.91372325,27681.893259090008,53134.578933360004 2026-03-28,09:16:09.000,87,11151192,7365,0,1774689368,13099.536489889993,29990.652513210007,53134.44617808 2026-03-28,09:16:10.000,87,11151174,7285,0,1774689369,13099.139047600002,32299.256686470006,53134.38329400001 2026-03-28,09:16:11.000,87,11151247,7565,0,1774689370,13099.031266639991,26297.211505800005,53134.1736804 2026-03-28,09:16:12.000,87,11151218,7085,0,1774689371,13098.950430919991,32298.974721270002,53134.033938 2026-03-28,09:16:13.000,87,11151181,6725,0,1774689372,13098.990848779991,29067.223532339995,53133.873234239996 2026-03-28,09:16:15.000,87,11151162,7245,0,1774689374,13099.098629740001,26758.950668189995,53133.69855624 2026-03-28,09:16:16.000,87,11151142,7285,0,1774689375,13099.091893429992,27220.647535800003,53133.67060776 2026-03-28,09:16:17.000,87,11151191,7565,0,1774689376,13099.159256530002,29067.244679730007,53133.50291688 2026-03-28,09:16:18.000,87,11151172,7005,0,1774689377,13099.307455349997,31375.25672607,53133.41907144001 2026-03-28,09:16:19.000,87,11151101,7525,0,1774689378,13099.334400589993,27219.977868450005,53133.34920024001 2026-03-28,09:16:20.000,87,11151162,7245,0,1774689379,13099.381554760002,27681.6606378,53133.335226 2026-03-28,09:16:21.000,87,11151156,7245,0,1774689380,13099.482599409988,30451.736106509998,53133.24439344 2026-03-28,09:16:22.000,87,11151113,7645,0,1774689381,13099.448917859998,29066.744191499994,53133.15356088 2026-03-28,09:16:23.000,87,11151173,7645,0,1774689382,13099.199674390002,31375.29197172,53133.09766392 2026-03-28,09:16:24.000,87,11151117,7605,0,1774689383,13099.098629740001,28143.43504584,53132.92997304 2026-03-28,09:16:26.000,87,11151116,7005,0,1774689385,13098.579933869994,34145.01498393,53132.78324352 2026-03-28,09:16:27.000,87,11151194,7365,0,1774689386,13098.56646124999,29527.97581653,53132.65747536001 2026-03-28,09:16:28.000,87,11151081,7445,0,1774689387,13098.61361542,30451.38365001,53132.55266856 2026-03-28,09:16:29.000,87,11151219,7605,0,1774689388,13098.58667017999,23987.909468669997,53132.37100344001 2026-03-28,09:16:30.000,87,11151243,7484,0,1774689389,13098.57319756,31374.685746539995,53132.3570292 2026-03-28,09:16:31.000,87,11151018,7245,0,1774689390,13098.46541659999,26757.991986509995,53132.22427392001 2026-03-28,09:16:32.000,87,11151080,7445,0,1774689391,13098.135337409993,24449.51469759,53132.1474156 2026-03-28,09:16:33.000,87,11151153,7645,0,1774689392,13097.993874899992,28142.701936319994,53131.95876336001 2026-03-28,09:16:34.000,87,11151173,7685,0,1774689393,13097.838939770001,31374.248700480006,53131.9727376 2026-03-28,09:16:35.000,87,11151258,7045,0,1774689394,13097.798521910001,31835.61425898,53131.77011112001 2026-03-28,09:16:37.000,87,11151144,6925,0,1774689396,13097.852412389992,31374.375584819994,53131.53254904001 2026-03-28,09:16:38.000,87,11151208,7205,0,1774689397,13097.67053201999,23526.149158889995,53131.44171648 2026-03-28,09:16:39.000,87,11151252,7245,0,1774689398,13097.54927843999,25834.802676060004,53131.28799984001 2026-03-28,09:16:40.000,87,11151252,7125,0,1774689399,13097.441497479995,26296.46429802,53131.14825744001 2026-03-28,09:16:41.000,87,11151227,7685,0,1774689400,13097.360661759994,27219.815738460005,53131.09236048 2026-03-28,09:16:42.000,87,11151155,7565,0,1774689401,13097.293298659999,26758.23870606,53130.91768248 2026-03-28,09:16:43.000,87,11151072,7365,0,1774689402,13097.192254009999,29989.6162911,53130.96659232 2026-03-28,09:16:44.000,87,11151110,7405,0,1774689403,13097.077736739993,29528.15204478,53130.81287568001 2026-03-28,09:16:45.000,87,11151141,7805,0,1774689404,13096.902592680002,31374.94656435,53130.70108176 2026-03-28,09:16:46.000,87,11151176,7245,0,1774689405,13096.687030759997,36915.23143524,53130.53339088 2026-03-28,09:16:48.000,87,11151088,7085,0,1774689407,13096.815020649992,31836.509498490006,53130.42159696 2026-03-28,09:16:49.000,87,11151101,7525,0,1774689408,13096.801548030002,29528.271879990003,53130.27486744 2026-03-28,09:16:50.000,87,11151129,7445,0,1774689409,13096.525359319996,30451.989875190004,53130.13512504 2026-03-28,09:16:51.000,87,11151235,7685,0,1774689410,13096.242434299995,35992.12671435,53130.14909928 2026-03-28,09:16:52.000,87,11151258,7165,0,1774689411,13096.121180719994,29528.116799130003,53129.904550080006 2026-03-28,09:16:53.000,87,11151161,7685,0,1774689412,13096.11444441,31836.516547620005,53129.76480768 2026-03-28,09:16:54.000,87,11151089,7325,0,1774689413,13096.033608689999,33682.99385634001,53129.736859200006 2026-03-28,09:16:55.000,87,11151017,8005,0,1774689414,13096.23569799,32297.54374788,53129.70891072001 2026-03-28,09:16:56.000,87,11150900,7205,0,1774689415,13096.404105739995,30912.276916799994,53129.59012968001 2026-03-28,09:16:57.000,87,11151029,8005,0,1774689416,13096.660085520001,27680.279008319994,53129.51327136001 2026-03-28,09:16:59.000,87,11151044,7165,0,1774689418,13097.084473049988,32758.472260320006,53129.4573744 2026-03-28,09:17:00.000,87,11150936,7205,0,1774689419,13097.172045079998,30912.05134464,53129.4573744 2026-03-28,09:17:01.000,87,11151082,7285,0,1774689420,13097.340452829994,31373.945587890004,53129.401477440006 2026-03-28,09:17:02.000,87,11150961,7645,0,1774689421,13097.138363529994,35067.84478874999,53129.32461912001 2026-03-28,09:17:03.000,87,11151203,7845,0,1774689422,13096.909328989997,30451.55282913,53129.31064488 2026-03-28,09:17:04.000,87,11151042,6405,0,1774689423,13096.41084204999,32298.657510420002,53129.19885096 2026-03-28,09:17:05.000,87,11151044,6165,0,1774689424,13096.11444441,32760.60814671,53129.13596688001 2026-03-28,09:17:06.000,87,11151207,7805,0,1774689425,13096.20875274999,23527.009152750004,53129.184876720006 2026-03-28,09:17:07.000,87,11151172,7445,0,1774689426,13096.484941459996,27220.640486670003,53129.08705704001 2026-03-28,09:17:08.000,87,11151215,7565,0,1774689427,13096.761130170002,30913.98280626,53128.947314640005 2026-03-28,09:17:10.000,87,11151091,7445,0,1774689429,13097.55601475,32298.417839999995,53129.03116008 2026-03-28,09:17:11.000,87,11151147,7605,0,1774689430,13097.818730840001,29066.69484759,53128.95430176 2026-03-28,09:17:12.000,87,11151154,7365,0,1774689431,13097.933248109992,30913.425924990006,53128.898404800006 2026-03-28,09:17:13.000,87,11151064,7245,0,1774689432,13098.229645749998,31836.699825000003,53129.03814720001 2026-03-28,09:17:14.000,87,11151226,7045,0,1774689433,13098.54625231999,32298.164071320003,53129.017185840006 2026-03-28,09:17:15.000,87,11151111,7565,0,1774689434,13098.943694609996,28143.10373673,53129.233786560006 2026-03-28,09:17:16.000,87,11151251,6885,0,1774689435,13099.213147009992,32298.121776540007,53129.212825200004 2026-03-28,09:17:17.000,87,11151249,7445,0,1774689436,13099.428708929998,29066.342391090002,53129.32461912001 2026-03-28,09:17:18.000,87,11151112,6165,0,1774689437,13099.549962509998,31374.79148349,53129.44340016001 2026-03-28,09:17:19.000,87,11151140,6445,0,1774689438,13099.664479779989,29989.672684139994,53129.60410392 2026-03-28,09:17:21.000,87,11151254,7005,0,1774689440,13100.203384579996,32297.529649620003,53129.74384632 2026-03-28,09:17:22.000,87,11151139,7725,0,1774689441,13100.567145319998,33682.34533638001,53129.736859200006 2026-03-28,09:17:23.000,87,11151104,7085,0,1774689442,13100.90396081999,30450.347427900007,53129.89057584 2026-03-28,09:17:24.000,87,11151109,6725,0,1774689443,13101.41592038,29988.432037260005,53130.07922808 2026-03-28,09:17:25.000,87,11151059,7005,0,1774689444,13101.954825179993,24448.07667507,53130.20499624 2026-03-28,09:17:26.000,87,11151165,7005,0,1774689445,13102.46678473999,27218.321322899996,53130.27486744 2026-03-28,09:17:27.000,87,11151157,7565,0,1774689446,13102.729500829992,36452.55473856001,53130.30980304001 2026-03-28,09:17:28.000,87,11151033,7805,0,1774689447,13102.864227029997,27681.385721729996,53130.47749392001 2026-03-28,09:17:29.000,87,11151204,7245,0,1774689448,13103.073052639993,29990.42694105,53130.51941664001 2026-03-28,09:17:30.000,87,11151047,6845,0,1774689449,13103.43007707,30452.52560907,53130.44954544001 2026-03-28,09:17:32.000,87,11151238,7005,0,1774689451,13104.258643200003,29529.780393809997,53130.7499916 2026-03-28,09:17:33.000,87,11151112,7165,0,1774689452,13104.83122955,29068.492375739996,53130.76396584001 2026-03-28,09:17:34.000,87,11151322,6405,0,1774689453,13105.545278409998,29530.302029430008,53130.9945408 2026-03-28,09:17:35.000,87,11151231,7645,0,1774689454,13106.138073689996,27221.80359312,53130.93165672001 2026-03-28,09:17:36.000,87,11151218,7045,0,1774689455,13106.717396349988,30915.167060099993,53131.05043776001 2026-03-28,09:17:37.000,87,11151115,7805,0,1774689456,13107.08115708999,26760.02213595,53131.18319304 2026-03-28,09:17:38.000,87,11151172,7285,0,1774689457,13107.40449996999,28145.03519835,53131.32293544 2026-03-28,09:17:39.000,87,11151075,7645,0,1774689458,13107.34387317999,27683.281937699998,53131.47665208 2026-03-28,09:17:40.000,87,11151177,7805,0,1774689459,13107.43144521,31376.581962509998,53131.49761344 2026-03-28,09:17:41.000,87,11151048,7245,0,1774689460,13107.424708899991,31376.123769059996,53131.60940736 2026-03-28,09:17:43.000,87,11151269,7645,0,1774689462,13107.566171409992,29528.582041710004,53131.679278560005 2026-03-28,09:17:44.000,87,11151147,7605,0,1774689463,13107.788469639992,31836.523596750005,53131.77011112001 2026-03-28,09:17:45.000,87,11151111,7605,0,1774689464,13108.273483959994,29066.018131110002,53131.9028664 2026-03-28,09:17:46.000,87,11151192,7205,0,1774689465,13108.886488169992,30450.840867000006,53131.94478912 2026-03-28,09:17:47.000,87,11151116,7165,0,1774689466,13109.425392969999,31374.495420029998,53131.916840640006 2026-03-28,09:17:48.000,87,11151333,7685,0,1774689467,13109.977770389996,32759.607170250005,53131.95876336001 2026-03-28,09:17:49.000,87,11151189,7685,0,1774689468,13110.328058509993,29989.77137196,53132.10549288001 2026-03-28,09:17:50.000,87,11151055,7605,0,1774689469,13110.79960020999,31374.995908259996,53132.22427392001 2026-03-28,09:17:51.000,87,11151053,7565,0,1774689470,13111.116206779996,32760.417820200004,53132.32908072 2026-03-28,09:17:52.000,87,11151109,7645,0,1774689471,13111.392395490002,27220.83786231,53132.47581024 2026-03-28,09:17:54.000,87,11151133,7565,0,1774689473,13111.527121689993,27221.96572311,53132.69241096 2026-03-28,09:17:55.000,87,11151186,6925,0,1774689474,13111.506912759993,27683.697836370004,53132.71337232 2026-03-28,09:17:56.000,87,11151195,7925,0,1774689475,13111.688793129993,26760.297052020003,53132.971895760005 2026-03-28,09:17:57.000,87,11151134,7205,0,1774689476,13111.789837779994,27683.606197679997,53132.971895760005 2026-03-28,09:17:58.000,87,11151139,7645,0,1774689477,13111.971718149995,26760.00098856,53133.10465104 2026-03-28,09:17:59.000,87,11151142,7405,0,1774689478,13112.06602649,28144.71093837,53133.20247072001 2026-03-28,09:18:00.000,87,11151100,7325,0,1774689479,13112.234434239996,29991.434966639994,53133.34920024001 2026-03-28,09:18:01.000,87,11151221,7605,0,1774689480,13112.463468779992,27221.31015402,53133.46798128001 2026-03-28,09:18:02.000,87,11151156,7125,0,1774689481,13112.759866419998,33685.101546210004,53133.56580096001 2026-03-28,09:18:03.000,87,11151063,7845,0,1774689482,13113.063000369999,29068.196312279993,53133.69855624 2026-03-28,09:18:05.000,87,11151178,7125,0,1774689484,13113.534542069996,23989.573063350006,53133.95707968 2026-03-28,09:18:06.000,87,11151135,7445,0,1774689485,13113.743367679992,25374.438094020006,53134.13175768 2026-03-28,09:18:07.000,87,11151029,7605,0,1774689486,13114.019556389998,26759.169191220004,53134.28547432001 2026-03-28,09:18:08.000,87,11151104,7205,0,1774689487,13114.46415285,29067.138942780002,53134.43919096 2026-03-28,09:18:09.000,87,11151128,7245,0,1774689488,13114.935694549997,29990.285958449997,53134.543997759996 2026-03-28,09:18:10.000,87,11151152,7005,0,1774689489,13115.501544589999,23988.311269080004,53134.78854696001 2026-03-28,09:18:11.000,87,11151126,7045,0,1774689490,13115.912459499996,26296.79560713,53134.92130224 2026-03-28,09:18:12.000,87,11151117,7525,0,1774689491,13116.161702969992,32298.784394760005,53135.07501888001 2026-03-28,09:18:13.000,87,11151261,7685,0,1774689492,13116.343583339993,34145.62825824,53135.30559384 2026-03-28,09:18:14.000,87,11151150,7165,0,1774689493,13116.606299429994,24912.304180349995,53135.49424608 2026-03-28,09:18:16.000,87,11151097,7685,0,1774689495,13116.99700540999,27221.380645319994,53135.87853768 2026-03-28,09:18:17.000,87,11151113,6845,0,1774689496,13117.01721433999,31838.299977510003,53136.01129296001 2026-03-28,09:18:18.000,87,11151139,7405,0,1774689497,13117.06436851,31376.617208159994,53136.10212552001 2026-03-28,09:18:19.000,87,11151153,6885,0,1774689498,13117.08457744,33685.14384099,53136.36763608001 2026-03-28,09:18:20.000,87,11151081,6805,0,1774689499,13117.347293530001,32300.236515540004,53136.423533040004 2026-03-28,09:18:21.000,87,11151174,6925,0,1774689500,13117.448338180002,32762.356330950002,53136.55628832 2026-03-28,09:18:22.000,87,11151178,6485,0,1774689501,13117.428129250002,28607.44402809,53136.710004960005 2026-03-28,09:18:23.000,87,11151181,7525,0,1774689502,13117.212567329996,28146.029125679997,53136.82179888001 2026-03-28,09:18:24.000,87,11151231,7565,0,1774689503,13117.16541316,29531.077433729995,53136.94057992001 2026-03-28,09:18:25.000,87,11151125,7605,0,1774689504,13117.01721433999,29069.162043090008,53137.213077600005 2026-03-28,09:18:27.000,87,11151158,7045,0,1774689506,13117.266457810001,27683.75422941,53137.35980712 2026-03-28,09:18:28.000,87,11151178,7245,0,1774689507,13117.448338180002,26760.205413329997,53137.499549520006 2026-03-28,09:18:29.000,87,11151267,7525,0,1774689508,13117.798626299998,27683.58505029,53137.702176 2026-03-28,09:18:30.000,87,11151143,7725,0,1774689509,13118.05460607999,29992.224469199995,53137.68820176001 2026-03-28,09:18:31.000,87,11151154,7005,0,1774689510,13118.36447634,26298.966739170006,53137.85589264001 2026-03-28,09:18:32.000,87,11151238,7365,0,1774689511,13118.580038259992,31839.716852640006,53137.91877672 2026-03-28,09:18:33.000,87,11151207,7925,0,1774689512,13118.815809109998,25837.87609674,53138.10742896 2026-03-28,09:18:34.000,87,11151183,7605,0,1774689513,13118.910117449988,31378.30195023,53138.28210696001 2026-03-28,09:18:35.000,87,11151156,7285,0,1774689514,13119.098734129999,28146.459122610002,53138.46377208 2026-03-28,09:18:36.000,87,11151085,7525,0,1774689515,13119.23346032999,25838.165111070004,53138.63146296 2026-03-28,09:18:38.000,87,11151148,6925,0,1774689517,13119.17283353999,32302.407647579996,53138.94588336 2026-03-28,09:18:39.000,87,11151118,7085,0,1774689518,13119.105470439994,34610.82854346,53139.07863864001 2026-03-28,09:18:40.000,87,11151081,8285,0,1774689519,13119.206515089994,27685.290939750004,53139.1345356 2026-03-28,09:18:41.000,87,11151244,7405,0,1774689520,13119.449022249995,29994.014948220007,53139.35812344 2026-03-28,09:18:42.000,87,11151211,7605,0,1774689521,13119.529857969996,31841.091432989997,53139.38607192001 2026-03-28,09:18:43.000,87,11151218,7205,0,1774689522,13119.489440109995,29532.78332319,53139.5188272 2026-03-28,09:18:44.000,87,11151218,7285,0,1774689523,13119.54333059,29533.058239260004,53139.609659760004 2026-03-28,09:18:45.000,87,11151177,7885,0,1774689524,13119.62416631,30918.191136869995,53139.71446656 2026-03-28,09:18:46.000,87,11151057,7685,0,1774689525,13119.886882400002,31841.641265130005,53139.85420896 2026-03-28,09:18:47.000,87,11151192,7005,0,1774689526,13120.277588379999,32303.218297529995,53139.93106728 2026-03-28,09:18:49.000,87,11151063,7565,0,1774689528,13120.7626027,30456.261647969994,53140.18959072 2026-03-28,09:18:50.000,87,11151068,6685,0,1774689529,13121.065736650002,29532.839716229995,53140.350294480006 2026-03-28,09:18:51.000,87,11151091,7925,0,1774689530,13121.301507499993,26301.074429040003,53140.497024000004 2026-03-28,09:18:52.000,87,11151075,7525,0,1774689531,13121.409288459989,32303.415673170006,53140.55990808001 2026-03-28,09:18:53.000,87,11151156,7125,0,1774689532,13121.308243809988,28610.277778350006,53140.75554744001 2026-03-28,09:18:54.000,87,11151193,7725,0,1774689533,13121.038791409992,31842.458964210004,53140.671702 2026-03-28,09:18:55.000,87,11151071,7484,0,1774689534,13120.957955689992,30919.297850279996,53140.72061184 2026-03-28,09:18:56.000,87,11151053,7605,0,1774689535,13121.005109860002,30919.763092859997,53140.83939288 2026-03-28,09:18:57.000,87,11151151,7565,0,1774689536,13120.829965799996,27226.829622809993,53140.8114444 2026-03-28,09:18:58.000,87,11151155,7565,0,1774689537,13120.749130079996,28150.907123640005,53140.8114444 2026-03-28,09:19:00.000,87,11151004,7045,0,1774689539,13119.866673470002,28152.211212690003,53140.65074064 2026-03-28,09:19:01.000,87,11151141,7645,0,1774689540,13119.206515089994,29999.478023970005,53140.685676240006 2026-03-28,09:19:02.000,87,11150955,7525,0,1774689541,13118.546356710001,27229.120590060003,53140.734586080005 2026-03-28,09:19:03.000,87,11151065,7765,0,1774689542,13117.926616189994,31846.124511810005,53140.497024000004 2026-03-28,09:19:04.000,87,11151044,7085,0,1774689543,13117.596536999998,29998.625079239995,53140.615805040004 2026-03-28,09:19:05.000,87,11151199,7685,0,1774689544,13117.711054269988,32306.806304700003,53140.566895200005 2026-03-28,09:19:06.000,87,11151038,7205,0,1774689545,13117.95356142999,29536.230347760007,53140.40619144 2026-03-28,09:19:07.000,87,11151276,7405,0,1774689546,13117.99397928999,30459.659328630005,53140.32234600001 2026-03-28,09:19:08.000,87,11151091,7445,0,1774689547,13118.01418821999,34615.537362300005,53140.37125584001 2026-03-28,09:19:09.000,87,11151195,7525,0,1774689548,13117.636954859998,28613.675459010003,53140.24548768 2026-03-28,09:19:11.000,87,11151124,6805,0,1774689550,13116.458100609998,29076.542482200006,53140.04984832 2026-03-28,09:19:12.000,87,11151193,7725,0,1774689551,13115.932668429996,23997.714808499994,53139.97299 2026-03-28,09:19:13.000,87,11151263,7685,0,1774689552,13115.326400529993,27691.846630650005,53139.88215744 2026-03-28,09:19:14.000,87,11151104,7205,0,1774689553,13115.097365989997,31385.950256280004,53139.87517032 2026-03-28,09:19:15.000,87,11151063,7725,0,1774689554,13114.996321339997,33695.10426168,53139.847221840006 2026-03-28,09:19:16.000,87,11151156,7125,0,1774689555,13114.969376100002,25384.039009080007,53139.5886984 2026-03-28,09:19:17.000,87,11151166,7165,0,1774689556,13115.016530269997,27230.91811821,53139.63760824 2026-03-28,09:19:18.000,87,11151274,7445,0,1774689557,13115.178201709998,30462.493078889995,53139.560749920005 2026-03-28,09:19:19.000,87,11151204,7325,0,1774689558,13115.440917799999,24921.36936153,53139.56773704 2026-03-28,09:19:20.000,87,11151222,7245,0,1774689559,13115.710370199995,30923.626016099995,53139.55376280001 2026-03-28,09:19:22.000,87,11151145,7645,0,1774689561,13115.892250569996,29076.13363266,53139.62363400001 2026-03-28,09:19:23.000,87,11151148,7325,0,1774689562,13115.98655891,28152.042033570004,53139.54677568 2026-03-28,09:19:24.000,87,11151157,7845,0,1774689563,13116.154966659997,35539.255357500006,53139.5886984 2026-03-28,09:19:25.000,87,11151186,7165,0,1774689564,13116.175175589997,27689.534516009997,53139.67254384001 2026-03-28,09:19:26.000,87,11151182,7205,0,1774689565,13116.101076179992,26765.689636469993,53139.57472416 2026-03-28,09:19:27.000,87,11151248,7365,0,1774689566,13116.047185700001,27226.991752799993,53139.74241504 2026-03-28,09:19:28.000,87,11151147,7445,0,1774689567,13116.154966659997,30458.785236509997,53139.67254384001 2026-03-28,09:19:29.000,87,11151105,7765,0,1774689568,13116.289692860002,28611.497277839997,53139.65158248001 2026-03-28,09:19:30.000,87,11151183,7645,0,1774689569,13116.626508359994,33228.63513306,53139.62363400001 2026-03-28,09:19:31.000,87,11151040,7245,0,1774689570,13116.922906,27688.22337783,53139.60267264001 2026-03-28,09:19:33.000,87,11151185,6685,0,1774689572,13117.360766149992,32767.290721950005,53139.63760824 2026-03-28,09:19:34.000,87,11151251,6725,0,1774689573,13117.542646519993,31843.502235449996,53139.70747944 2026-03-28,09:19:35.000,87,11151201,7445,0,1774689574,13117.650427479988,29073.010868070007,53139.728440800005 2026-03-28,09:19:36.000,87,11151177,7565,0,1774689575,13117.764944749993,34151.69755917,53139.728440800005 2026-03-28,09:19:37.000,87,11151288,7245,0,1774689576,13117.899670949999,30919.40358723,53139.70747944 2026-03-28,09:19:38.000,87,11151049,6845,0,1774689577,13117.859253089999,26302.117700279996,53139.81927336001 2026-03-28,09:19:39.000,87,11151247,7645,0,1774689578,13117.623482239993,26763.751125719995,53139.78433776 2026-03-28,09:19:40.000,87,11151222,7245,0,1774689579,13117.387711390002,29995.70673942,53139.826260480004 2026-03-28,09:19:41.000,87,11151255,8005,0,1774689580,13117.151940539996,30918.825558569995,53139.68651808 2026-03-28,09:19:42.000,87,11151122,7484,0,1774689581,13117.091313749996,26763.321128790005,53139.66555672 2026-03-28,09:19:44.000,87,11151138,6925,0,1774689583,13116.85554289999,24916.39267575,53139.511840080006 2026-03-28,09:19:45.000,87,11151079,7725,0,1774689584,13116.747761939994,32765.57073423,53139.55376280001 2026-03-28,09:19:46.000,87,11151165,7565,0,1774689585,13116.485045849993,25840.040179649994,53139.41402040001 2026-03-28,09:19:47.000,87,11151213,7484,0,1774689586,13116.175175589997,31842.32503074,53139.33017496 2026-03-28,09:19:48.000,87,11151204,7245,0,1774689587,13116.000031529991,29533.657415309994,53139.16947120001 2026-03-28,09:19:49.000,87,11151264,7445,0,1774689588,13115.993295219996,29995.36133205,53139.04370304 2026-03-28,09:19:50.000,87,11151232,7005,0,1774689589,13116.134757729997,26763.617192250007,53139.03671592 2026-03-28,09:19:51.000,87,11151101,7845,0,1774689590,13116.141494039992,31381.234388309997,53138.80614096 2026-03-28,09:19:52.000,87,11151089,7765,0,1774689591,13116.080867249992,29072.883983730004,53138.750244 2026-03-28,09:19:53.000,87,11151175,7405,0,1774689592,13115.979822599991,33228.78316479,53138.652424320004 2026-03-28,09:19:55.000,87,11151159,6805,0,1774689594,13115.831623779995,32767.466950200003,53138.47774632001 2026-03-28,09:19:56.000,87,11151142,7165,0,1774689595,13115.82488747,32767.607932800005,53138.35896528001 2026-03-28,09:19:57.000,87,11151327,7685,0,1774689596,13115.88551426,29074.06118844,53138.28210696001 2026-03-28,09:19:58.000,87,11151228,7365,0,1774689597,13115.81815115999,30921.16586973,53138.12839032 2026-03-28,09:19:59.000,87,11151128,7125,0,1774689598,13115.811414849995,29536.357232099996,53138.0864676 2026-03-28,09:20:00.000,87,11151294,7245,0,1774689599,13115.66321603,28151.174990579995,53138.04454488001 2026-03-28,09:20:01.000,87,11151188,7125,0,1774689600,13115.60258924,28612.75202298,53137.85589264001 2026-03-28,09:20:02.000,87,11151146,7245,0,1774689601,13115.83836008999,30920.85570801,53137.73711160001 2026-03-28,09:20:03.000,87,11151312,7445,0,1774689602,13116.330110720002,28150.15286673,53137.65326616 2026-03-28,09:20:04.000,87,11151117,7645,0,1774689603,13116.922906,27226.526510220006,53137.54147224001 2026-03-28,09:20:06.000,87,11151082,7005,0,1774689605,13117.657163789998,33689.90905287,53137.59038208001 2026-03-28,09:20:07.000,87,11150983,7765,0,1774689606,13117.684109029993,34151.2816605,53137.53448512 2026-03-28,09:20:08.000,87,11151047,7725,0,1774689607,13117.812098919989,25378.604129850006,53137.4576268 2026-03-28,09:20:09.000,87,11150999,7605,0,1774689608,13117.670636409988,25378.399705079995,53137.42269120001 2026-03-28,09:20:10.000,87,11151115,7605,0,1774689609,13117.690845339988,32765.72581509,53137.35282000001 2026-03-28,09:20:11.000,87,11151241,7685,0,1774689610,13117.91314356999,27224.933406840006,53137.22006472 2026-03-28,09:20:12.000,87,11151110,7165,0,1774689611,13118.18259597,30918.346217729995,53137.28993592 2026-03-28,09:20:13.000,87,11151000,7085,0,1774689612,13118.512675159996,24915.75825405,53137.33884576 2026-03-28,09:20:14.000,87,11151093,7605,0,1774689613,13118.768654940002,29070.6917043,53137.36679424 2026-03-28,09:20:15.000,87,11151208,7005,0,1774689614,13118.997689479998,33687.39956259,53137.261987440004 2026-03-28,09:20:17.000,87,11151069,7685,0,1774689616,13119.34124129,28609.431882749996,53137.19910336 2026-03-28,09:20:18.000,87,11151199,7445,0,1774689617,13119.577012139991,28148.58091074,53137.25500032001 2026-03-28,09:20:19.000,87,11151270,7205,0,1774689618,13119.900355019992,27225.842744609996,53137.178142 2026-03-28,09:20:20.000,87,11151126,7365,0,1774689619,13120.216961589998,27226.554706740004,53137.13621928001 2026-03-28,09:20:21.000,87,11151166,6965,0,1774689620,13120.41231457999,28150.300898460002,53137.24102608 2026-03-28,09:20:22.000,87,11151070,7365,0,1774689621,13120.49315029999,30920.608988459993,53137.19211624 2026-03-28,09:20:23.000,87,11151207,7725,0,1774689622,13120.62114019,32305.657296510006,53137.15718064001 2026-03-28,09:20:24.000,87,11151139,7565,0,1774689623,13120.883856280001,33228.80431218,53137.261987440004 2026-03-28,09:20:25.000,87,11151251,7525,0,1774689624,13121.166781300002,34152.1980474,53137.3877556 2026-03-28,09:20:26.000,87,11151247,7525,0,1774689625,13121.375606909998,29534.996750010003,53137.47160104001 2026-03-28,09:20:28.000,87,11151091,7285,0,1774689627,13121.544014659994,27688.484195640005,53137.51352376 2026-03-28,09:20:29.000,87,11151267,7685,0,1774689628,13121.65179561999,33229.241358240004,53137.36679424 2026-03-28,09:20:30.000,87,11151101,7565,0,1774689629,13121.83367598999,28611.814488689997,53137.68121464 2026-03-28,09:20:31.000,87,11151277,7445,0,1774689630,13122.055974219991,29073.285784139996,53137.75807296001 2026-03-28,09:20:32.000,87,11151090,6284,0,1774689631,13122.271536139997,23993.96467134,53137.80698280001 2026-03-28,09:20:33.000,87,11151115,6805,0,1774689632,13122.439943889993,29995.622149860006,53137.8419184 2026-03-28,09:20:34.000,87,11151151,6765,0,1774689633,13122.588142709988,29071.530550769996,53137.94672520001 2026-03-28,09:20:35.000,87,11151141,7765,0,1774689634,13122.74981414999,26762.461134929996,53138.0864676 2026-03-28,09:20:36.000,87,11151019,7045,0,1774689635,13123.005793929995,29532.057262799994,53138.12839032 2026-03-28,09:20:37.000,87,11151125,7005,0,1774689636,13123.268510019996,28607.909270670003,53138.06550624 2026-03-28,09:20:39.000,87,11151212,6245,0,1774689638,13124.124021389995,32762.05321836,53138.28210696001 2026-03-28,09:20:40.000,87,11151244,7365,0,1774689639,13124.48104582,29991.54775272,53138.30306832 2026-03-28,09:20:41.000,87,11150979,6885,0,1774689640,13124.804388700002,32299.425865590005,53138.456784960006 2026-03-28,09:20:42.000,87,11151237,7605,0,1774689641,13125.080577409994,32299.059310829995,53138.41486224 2026-03-28,09:20:43.000,87,11151119,6965,0,1774689642,13125.424129219995,27220.083605399996,53138.435823600004 2026-03-28,09:20:44.000,87,11151129,7645,0,1774689643,13125.801362580001,32298.396692609997,53138.6803728 2026-03-28,09:20:45.000,87,11151214,7205,0,1774689644,13126.232486419998,26296.358561069996,53138.820115200004 2026-03-28,09:20:46.000,87,11151314,6445,0,1774689645,13126.61645609,29527.905325230007,53138.84806368 2026-03-28,09:20:47.000,87,11151198,7285,0,1774689646,13126.85896325,30912.974780670003,53138.84806368 2026-03-28,09:20:48.000,87,11151155,7045,0,1774689647,13126.912853729991,33682.951561559996,53139.00178032001 2026-03-28,09:20:50.000,87,11151259,7565,0,1774689649,13127.000425760001,28604.11683873,53139.12056136001 2026-03-28,09:20:51.000,87,11151236,7205,0,1774689650,13127.087997789997,28142.074563750008,53139.03671592 2026-03-28,09:20:52.000,87,11151253,7645,0,1774689651,13127.323768640003,34143.72499314,53139.16248408 2026-03-28,09:20:53.000,87,11151252,7165,0,1774689652,13127.613429969999,25371.921554610002,53139.19043256 2026-03-28,09:20:54.000,87,11151223,7525,0,1774689653,13127.79531034,25372.154175899996,53139.225368160005 2026-03-28,09:20:55.000,87,11151153,7645,0,1774689654,13127.84920081999,28142.342430689998,53139.38607192001 2026-03-28,09:20:56.000,87,11151155,6645,0,1774689655,13127.862673439995,29065.954688939994,53139.38607192001 2026-03-28,09:20:57.000,87,11151174,6485,0,1774689656,13127.81551927,30451.22152002,53139.462930240006 2026-03-28,09:20:58.000,87,11151194,7325,0,1774689657,13127.76836509999,27681.131953050004,53139.49786584 2026-03-28,09:20:59.000,87,11151133,7605,0,1774689658,13127.80878295999,31836.121796339998,53139.609659760004 2026-03-28,09:21:01.000,87,11151276,7125,0,1774689660,13128.219697870001,29988.95367288,53139.74241504 2026-03-28,09:21:02.000,87,11151296,6324,0,1774689661,13128.468941339997,28604.1097896,53139.777350640004 2026-03-28,09:21:03.000,87,11151161,7725,0,1774689662,13128.421787170002,29527.764342630006,53139.88914456001 2026-03-28,09:21:04.000,87,11151304,7045,0,1774689663,13128.320742520002,33683.106642419996,53139.98696424001 2026-03-28,09:21:05.000,87,11151178,7484,0,1774689664,13128.186016319996,33683.05729851,53139.98696424001 2026-03-28,09:21:06.000,87,11151196,7245,0,1774689665,13128.111916909991,32759.797496760002,53140.07080968 2026-03-28,09:21:07.000,87,11151081,7645,0,1774689666,13128.105180599996,28605.06142215,53140.147668 2026-03-28,09:21:08.000,87,11151262,7085,0,1774689667,13128.152334769991,27682.041290819994,53140.0777968 2026-03-28,09:21:09.000,87,11151080,7365,0,1774689668,13128.266852039997,32299.4752095,53140.15465512001 2026-03-28,09:21:10.000,87,11151239,7765,0,1774689669,13128.280324660001,32299.912255560004,53140.133693760006 2026-03-28,09:21:12.000,87,11151106,6965,0,1774689671,13127.80878295999,30453.674617259996,53140.11971952 2026-03-28,09:21:13.000,87,11151276,7285,0,1774689672,13127.438285909993,29068.337294879995,53140.10574528001 2026-03-28,09:21:14.000,87,11151146,7085,0,1774689673,13127.114943029992,28144.520611860004,53140.161642240004 2026-03-28,09:21:15.000,87,11151225,7845,0,1774689674,13127.013898379992,31375.90524603,53140.112732400004 2026-03-28,09:21:16.000,87,11151061,7685,0,1774689675,13127.061052550001,30913.98280626,53140.112732400004 2026-03-28,09:21:17.000,87,11151262,7205,0,1774689676,13127.263141850002,29528.47630476,53140.0777968 2026-03-28,09:21:18.000,87,11151228,6925,0,1774689677,13127.364186499988,27681.604244760005,53139.97997712 2026-03-28,09:21:19.000,87,11151110,7085,0,1774689678,13127.458494839993,30451.461190439994,53140.09875816 2026-03-28,09:21:20.000,87,11151161,7645,0,1774689679,13127.370922809998,35068.07741004,53139.993951360004 2026-03-28,09:21:21.000,87,11151164,7005,0,1774689680,13127.310296019998,31836.220484160003,53140.02888696 2026-03-28,09:21:23.000,87,11151255,7445,0,1774689682,13127.317032329993,30913.087566750008,53140.07080968 2026-03-28,09:21:24.000,87,11151143,7565,0,1774689683,13127.242932920002,29989.658585879995,53140.00792560001 2026-03-28,09:21:25.000,87,11151158,7205,0,1774689684,13127.128415649997,26296.090694130005,53140.14068088 2026-03-28,09:21:26.000,87,11151123,7565,0,1774689685,13127.135151959992,31374.544763939994,53140.08478392001 2026-03-28,09:21:27.000,87,11151083,7445,0,1774689686,13127.189042439997,29989.573996320003,53140.10574528001 2026-03-28,09:21:28.000,87,11151161,7725,0,1774689687,13127.377659119993,32297.88210612,53140.014912720006 2026-03-28,09:21:29.000,87,11151070,7205,0,1774689688,13127.458494839993,30912.671668080002,53140.09875816 2026-03-28,09:21:30.000,87,11151271,7685,0,1774689689,13127.505649009989,29527.482377430002,53140.02888696 2026-03-28,09:21:31.000,87,11151168,7085,0,1774689690,13127.532594249999,29988.932525490003,53140.05683544001 2026-03-28,09:21:32.000,87,11151251,7685,0,1774689691,13127.512385319998,31374.185258309997,53140.147668 2026-03-28,09:21:34.000,87,11151213,7405,0,1774689693,13127.337241259993,29065.750264169998,53140.03587408001 2026-03-28,09:21:35.000,87,11151172,7005,0,1774689694,13127.034107309992,28142.187349829997,53140.0428612 2026-03-28,09:21:36.000,87,11151078,7125,0,1774689695,13126.744445979995,28142.060465489994,53139.9031188 2026-03-28,09:21:37.000,87,11151204,7405,0,1774689696,13126.59624716,32758.585046399996,53139.88215744 2026-03-28,09:21:38.000,87,11151066,7365,0,1774689697,13126.562565609995,30911.861018130003,53139.92408016 2026-03-28,09:21:39.000,87,11151174,7045,0,1774689698,13126.63666502,28603.397827470006,53139.777350640004 2026-03-28,09:21:40.000,87,11151202,7445,0,1774689699,13126.892644799991,25833.477439619994,53139.6935052 2026-03-28,09:21:41.000,87,11151116,7205,0,1774689700,13127.101470410002,28603.79962788,53139.560749920005 2026-03-28,09:21:42.000,87,11151196,7365,0,1774689701,13127.357450189993,29527.122871800006,53139.58171128001 2026-03-28,09:21:43.000,87,11151137,7484,0,1774689702,13127.384395429988,29988.82678854,53139.54677568 2026-03-28,09:21:45.000,87,11151261,7605,0,1774689704,13127.323768640003,27680.455236570007,53139.54677568 2026-03-28,09:21:46.000,87,11151176,7165,0,1774689705,13127.283350780002,30911.917411169998,53139.441968880004 2026-03-28,09:21:47.000,87,11151240,7005,0,1774689706,13127.337241259993,29526.502548360004,53139.441968880004 2026-03-28,09:21:48.000,87,11151154,7365,0,1774689707,13127.66732044999,28602.636521430002,53139.38607192001 2026-03-28,09:21:49.000,87,11151154,6965,0,1774689708,13128.125389529996,31834.063450379996,53139.33716208001 2026-03-28,09:21:50.000,87,11151052,7205,0,1774689709,13128.509359199998,30910.648567769997,53139.47690448 2026-03-28,09:21:51.000,87,11150936,7085,0,1774689710,13128.751866359999,27217.16526558,53139.35113632 2026-03-28,09:21:52.000,87,11151107,7805,0,1774689711,13129.001109829995,35988.69378804001,53139.3092136 2026-03-28,09:21:53.000,87,11151013,7365,0,1774689712,13129.12909971999,30910.232669100005,53139.3092136 2026-03-28,09:21:54.000,87,11151148,7125,0,1774689713,13128.960691969995,24446.871273840006,53139.45594312001 2026-03-28,09:21:56.000,87,11151148,7365,0,1774689715,13129.10889078999,27677.931648030004,53139.31620072001 2026-03-28,09:21:57.000,87,11151126,7165,0,1774689716,13129.16951757999,31832.73116481,53139.2393424 2026-03-28,09:21:58.000,87,11151178,7125,0,1774689717,13129.438969980001,27677.579191530007,53139.33716208001 2026-03-28,09:21:59.000,87,11151109,7645,0,1774689718,13129.607377729997,29985.74631873,53139.42100752 2026-03-28,09:22:00.000,87,11151158,7205,0,1774689719,13129.728631309998,29985.823859159995,53139.42799464 2026-03-28,09:22:01.000,87,11151258,7325,0,1774689720,13129.930720609998,29062.394878289997,53139.30222648 2026-03-28,09:22:02.000,87,11151146,7245,0,1774689721,13129.977874779994,29062.36668177,53139.37209768 2026-03-28,09:22:03.000,87,11151181,7685,0,1774689722,13130.031765259999,27215.741341319997,53139.33716208001 2026-03-28,09:22:04.000,87,11151122,7285,0,1774689723,13130.17322777,32755.624411800003,53139.448956 2026-03-28,09:22:05.000,87,11151224,7285,0,1774689724,13130.17322777,29062.585204799994,53139.33017496 2026-03-28,09:22:07.000,87,11151018,7125,0,1774689726,13129.748840239998,28139.2901574,53139.30222648 2026-03-28,09:22:08.000,87,11151110,7005,0,1774689727,13129.310980089991,34140.66567072,53139.26030376 2026-03-28,09:22:09.000,87,11151028,7165,0,1774689728,13129.041527689995,29523.718142009995,53139.21139392 2026-03-28,09:22:10.000,87,11151174,7285,0,1774689729,13128.711448499998,35524.88923056,53139.16947120001 2026-03-28,09:22:11.000,87,11151149,7725,0,1774689730,13128.502622890002,29984.80173531,53139.2393424 2026-03-28,09:22:12.000,87,11151112,7005,0,1774689731,13128.219697870001,33677.742254490004,53139.11357424 2026-03-28,09:22:13.000,87,11151136,7205,0,1774689732,13128.05129011999,31369.250867309995,53138.93190912001 2026-03-28,09:22:14.000,87,11151200,7045,0,1774689733,13127.90982760999,28599.069661650006,53138.88299928001 2026-03-28,09:22:15.000,87,11151183,7565,0,1774689734,13127.84920081999,26290.7263062,53138.86203792001 2026-03-28,09:22:16.000,87,11151177,7405,0,1774689735,13127.802046649995,28598.604419070005,53138.66639856001 2026-03-28,09:22:18.000,87,11151165,7525,0,1774689737,13127.802046649995,29521.695041700004,53138.54761752001 2026-03-28,09:22:19.000,87,11151050,7205,0,1774689738,13127.68752937999,28136.533947570002,53138.59652736001 2026-03-28,09:22:20.000,87,11151053,7685,0,1774689739,13127.532594249999,24905.008330800003,53138.37293952 2026-03-28,09:22:21.000,87,11151045,7365,0,1774689740,13127.418076979993,34599.50764068001,53138.22621 2026-03-28,09:22:22.000,87,11151065,7765,0,1774689741,13127.256405539993,28598.096881710007,53138.13537744 2026-03-28,09:22:23.000,87,11151217,7405,0,1774689742,13127.101470410002,30444.595337820007,53138.121403200006 2026-03-28,09:22:24.000,87,11151298,6965,0,1774689743,13127.013898379992,31829.35463154,53137.87685400001 2026-03-28,09:22:25.000,87,11151139,7765,0,1774689744,13126.946535279996,30444.33452001,53137.932750960004 2026-03-28,09:22:26.000,87,11151141,7445,0,1774689745,13126.89938111,29520.912588270003,53137.953712320006 2026-03-28,09:22:27.000,87,11151301,7845,0,1774689746,13126.764654909995,32290.67789526,53137.73711160001 2026-03-28,09:22:29.000,87,11151128,7045,0,1774689748,13126.286376899989,28597.51885305,53137.66025328001 2026-03-28,09:22:30.000,87,11150910,7205,0,1774689749,13126.037133429993,27674.019380879996,53137.55544648 2026-03-28,09:22:31.000,87,11151308,7165,0,1774689750,13125.868725679997,26750.590400009998,53137.54147224001 2026-03-28,09:22:32.000,87,11151121,7484,0,1774689751,13125.693581619991,32290.015277040002,53137.4576268 2026-03-28,09:22:33.000,87,11151154,6805,0,1774689752,13125.59253696999,28135.201662000007,53137.24102608 2026-03-28,09:22:34.000,87,11151184,7285,0,1774689753,13125.57906435,31366.332527489998,53137.29692304 2026-03-28,09:22:35.000,87,11151121,7565,0,1774689754,13125.43760184,29981.164384229996,53137.03141248 2026-03-28,09:22:36.000,87,11151135,7445,0,1774689755,13125.168149439989,28134.398061180007,53136.98948976001 2026-03-28,09:22:37.000,87,11151179,7525,0,1774689756,13124.891960729998,30442.12109319,53137.03141248 2026-03-28,09:22:38.000,87,11151173,7645,0,1774689757,13124.716816669992,28595.382966660007,53136.82179888001 2026-03-28,09:22:40.000,87,11151058,7165,0,1774689759,13124.662926190002,26748.687134909997,53136.68205648001 2026-03-28,09:22:41.000,87,11151201,7645,0,1774689760,13124.602299400001,26287.17354468,53136.57026256 2026-03-28,09:22:42.000,87,11151225,7484,0,1774689761,13124.366528549996,29519.058667079997,53136.46545576001 2026-03-28,09:22:43.000,87,11151215,7685,0,1774689762,13124.21159341999,32750.570185589997,53136.39558456001 2026-03-28,09:22:44.000,87,11151210,7285,0,1774689763,13123.894986849999,29980.65684687,53136.24885504001 2026-03-28,09:22:45.000,87,11151192,6165,0,1774689764,13123.726579099988,29518.995224910002,53136.28379064 2026-03-28,09:22:46.000,87,11151175,7685,0,1774689765,13123.672688619998,30442.177486229994,53136.19295808 2026-03-28,09:22:47.000,87,11151128,7125,0,1774689766,13123.625534450002,27210.567279900002,53136.039241440005 2026-03-28,09:22:48.000,87,11151164,7365,0,1774689767,13123.625534450002,30903.58533951,53135.94840888 2026-03-28,09:22:49.000,87,11151215,7725,0,1774689768,13123.672688619998,30903.395013,53135.94840888 2026-03-28,09:22:51.000,87,11151268,6965,0,1774689770,13123.935404709999,26287.138299030004,53135.871550560005 2026-03-28,09:22:52.000,87,11151218,7245,0,1774689771,13124.04992197999,29056.93180254,53135.68988544 2026-03-28,09:22:53.000,87,11151121,7845,0,1774689772,13124.11054876999,28133.51691993,53135.73879528 2026-03-28,09:22:54.000,87,11151014,7125,0,1774689773,13124.07013090999,34596.272090009996,53135.74578240001 2026-03-28,09:22:55.000,87,11151258,7245,0,1774689774,13123.935404709999,31826.386947809995,53135.6409756 2026-03-28,09:22:56.000,87,11151209,7805,0,1774689775,13123.955613639999,31364.53499934,53135.654949840005 2026-03-28,09:22:57.000,87,11151166,7125,0,1774689776,13123.800678509993,28132.86839997,53135.69687256001 2026-03-28,09:22:58.000,87,11151085,7845,0,1774689777,13123.726579099988,26748.066811469995,53135.62001424 2026-03-28,09:22:59.000,87,11151062,7205,0,1774689778,13123.686161240003,27209.538106919994,53135.51520744 2026-03-28,09:23:00.000,87,11151136,7245,0,1774689779,13123.665952310002,31825.773673500007,53135.55713016001 2026-03-28,09:23:02.000,87,11151266,7045,0,1774689781,13123.564907660002,32286.878414189996,53135.49424608 2026-03-28,09:23:03.000,87,11151053,7685,0,1774689782,13123.457126699992,31363.371892890005,53135.487258960005 2026-03-28,09:23:04.000,87,11151194,7245,0,1774689783,13123.295455259991,32748.046597049994,53135.3964264 2026-03-28,09:23:05.000,87,11151145,7685,0,1774689784,13123.046211789995,33671.21476011,53135.319568080005 2026-03-28,09:23:06.000,87,11151077,7845,0,1774689785,13122.783495699994,29054.943947880005,53135.256684 2026-03-28,09:23:07.000,87,11151100,7245,0,1774689786,13122.581406399993,32286.37087683,53135.22174840001 2026-03-28,09:23:08.000,87,11151127,7565,0,1774689787,13122.412998649997,33671.22180924,53135.14489008001 2026-03-28,09:23:09.000,87,11151052,7125,0,1774689788,13122.015556359991,32286.434319000007,53135.07501888001 2026-03-28,09:23:10.000,87,11151163,7685,0,1774689789,13121.71915872,28593.190687230002,53134.88636664001 2026-03-28,09:23:11.000,87,11151132,7005,0,1774689790,13121.665268239994,34594.051614059994,53134.83046968 2026-03-28,09:23:13.000,87,11151138,7085,0,1774689792,13121.65179561999,27669.846295919997,53134.53701064 2026-03-28,09:23:14.000,87,11151131,7725,0,1774689793,13121.544014659994,26285.227984800003,53134.52303640001 2026-03-28,09:23:15.000,87,11151218,7285,0,1774689794,13121.409288459989,25823.770787610003,53134.35534552001 2026-03-28,09:23:16.000,87,11151172,7005,0,1774689795,13121.234144399998,32286.638743770003,53134.25752584001 2026-03-28,09:23:17.000,87,11151065,7685,0,1774689796,13121.011846169997,32286.610547250006,53134.12477056 2026-03-28,09:23:18.000,87,11151116,7125,0,1774689797,13120.809756869996,33209.73641553,53134.00598952 2026-03-28,09:23:19.000,87,11151087,7405,0,1774689798,13120.49315029999,26285.531097390005,53133.92214408001 2026-03-28,09:23:20.000,87,11151188,7325,0,1774689799,13120.163071109993,28593.38101374,53133.90118272001 2026-03-28,09:23:21.000,87,11151022,7285,0,1774689800,13119.927300260002,29977.808998349996,53133.80336304001 2026-03-28,09:23:22.000,87,11151248,7285,0,1774689801,13119.691529409996,27207.818119200005,53133.60772368 2026-03-28,09:23:24.000,87,11151047,7605,0,1774689803,13119.745419890001,27669.113186400005,53133.34920024001 2026-03-28,09:23:25.000,87,11151207,6885,0,1774689804,13119.590484759996,29053.752644909997,53133.1954836 2026-03-28,09:23:26.000,87,11151157,7765,0,1774689805,13119.327768669995,28591.682173409994,53133.16054800001 2026-03-28,09:23:27.000,87,11151068,7285,0,1774689806,13119.29408711999,32284.199744790007,53132.9509344 2026-03-28,09:23:28.000,87,11151095,6885,0,1774689807,13119.19304246999,29514.37804476,53132.71337232 2026-03-28,09:23:29.000,87,11151072,6365,0,1774689808,13119.078525199999,31822.390091099995,53132.755295040006 2026-03-28,09:23:30.000,87,11151194,6284,0,1774689809,13118.862963279993,26744.48585343,53132.6015784 2026-03-28,09:23:31.000,87,11151242,6405,0,1774689810,13118.667610290002,35053.0768614,53132.41292616001 2026-03-28,09:23:32.000,87,11151124,6284,0,1774689811,13118.620456119992,31821.37501638,53132.3570292 2026-03-28,09:23:33.000,87,11151110,7405,0,1774689812,13118.512675159996,29513.017562670007,53132.26619664 2026-03-28,09:23:35.000,87,11151162,6245,0,1774689814,13118.485729920001,29974.016566410006,53131.98671184001 2026-03-28,09:23:36.000,87,11151278,7365,0,1774689815,13118.478993609991,32743.408269509993,53131.95876336001 2026-03-28,09:23:37.000,87,11151031,8005,0,1774689816,13118.31732216999,29511.98838969,53131.86793080001 2026-03-28,09:23:38.000,87,11151106,6324,0,1774689817,13118.148914419995,28126.79909904,53131.74216264001 2026-03-28,09:23:39.000,87,11151186,6284,0,1774689818,13118.047869769995,31357.746687150007,53131.728188400004 2026-03-28,09:23:40.000,87,11151322,7285,0,1774689819,13118.027660839994,25818.35705577,53131.70722704 2026-03-28,09:23:41.000,87,11151136,6205,0,1774689820,13118.128705489995,29972.881656480007,53131.62338160001 2026-03-28,09:23:42.000,87,11151124,6485,0,1774689821,13118.07481500999,30434.2754115,53131.581458880006 2026-03-28,09:23:43.000,87,11151237,7005,0,1774689822,13118.148914419995,32280.710425440004,53131.5185748 2026-03-28,09:23:44.000,87,11151270,7165,0,1774689823,13118.01418821999,31818.98536131,53131.44171648 2026-03-28,09:23:46.000,87,11151249,7885,0,1774689825,13117.643691169993,34126.44052638,53131.45569072001 2026-03-28,09:23:47.000,87,11151194,6284,0,1774689826,13117.569591760002,31356.978331980004,53131.47665208 2026-03-28,09:23:48.000,87,11151096,6605,0,1774689827,13117.562855449993,33203.145478980005,53131.343896800005 2026-03-28,09:23:49.000,87,11151280,7285,0,1774689828,13117.515701279997,32279.758792890003,53131.37184528 2026-03-28,09:23:50.000,87,11151152,6565,0,1774689829,13117.603273309993,28586.952207180002,53131.36485816001 2026-03-28,09:23:51.000,87,11151114,6685,0,1774689830,13117.758208439998,30433.415417640004,53131.19716728001 2026-03-28,09:23:52.000,87,11151293,6925,0,1774689831,13118.05460607999,27663.8968302,53131.14825744001 2026-03-28,09:23:53.000,87,11151061,6525,0,1774689832,13118.189332279995,27202.27750302,53131.23909000001 2026-03-28,09:23:54.000,87,11151051,7484,0,1774689833,13118.16238704,31356.597678959995,53131.18319304 2026-03-28,09:23:55.000,87,11151188,7245,0,1774689834,13118.16238704,26740.446701940004,53131.03646352 2026-03-28,09:23:57.000,87,11151182,7365,0,1774689836,13118.29711323999,29510.515121520002,53131.07139912001 2026-03-28,09:23:58.000,87,11151299,8005,0,1774689837,13118.26343169,33203.70940938,53131.14825744001 2026-03-28,09:23:59.000,87,11151164,7484,0,1774689838,13118.088287629995,24895.379219220005,53131.11332184 2026-03-28,09:24:00.000,87,11151026,7405,0,1774689839,13117.812098919989,26741.884724460004,53131.14825744001 2026-03-28,09:24:01.000,87,11151133,7845,0,1774689840,13117.731263199988,24433.689400739997,53131.057424880004 2026-03-28,09:24:02.000,87,11151151,7565,0,1774689841,13117.583064379993,30434.014593689993,53131.1342832 2026-03-28,09:24:03.000,87,11151173,7685,0,1774689842,13117.657163789998,25817.828371020005,53131.064412 2026-03-28,09:24:04.000,87,11151169,8005,0,1774689843,13117.657163789998,29510.775939330008,53130.98755368 2026-03-28,09:24:05.000,87,11151153,7645,0,1774689844,13117.737999509998,28588.002527549994,53131.02248928001 2026-03-28,09:24:06.000,87,11151161,7885,0,1774689845,13117.589800690002,29973.220014720006,53130.93864384 2026-03-28,09:24:08.000,87,11151278,7245,0,1774689847,13117.05763219999,28588.672194900006,53130.98056656001 2026-03-28,09:24:09.000,87,11151248,6725,0,1774689848,13116.848806589995,29511.791014050003,53130.97357944 2026-03-28,09:24:10.000,87,11151081,7845,0,1774689849,13116.451364299988,31357.958161050003,53130.93864384 2026-03-28,09:24:11.000,87,11151051,7845,0,1774689850,13116.215593449997,25357.04789031,53130.6801204 2026-03-28,09:24:12.000,87,11151057,7765,0,1774689851,13115.88551426,31819.168638689996,53130.63819768 2026-03-28,09:24:13.000,87,11151175,7765,0,1774689852,13115.63627078999,34126.91281809,53130.66614616001 2026-03-28,09:24:14.000,87,11151096,6525,0,1774689853,13115.420708869999,33665.067918750006,53130.526403760006 2026-03-28,09:24:15.000,87,11151184,7245,0,1774689854,13115.393763629989,32741.596643099998,53130.4705068 2026-03-28,09:24:16.000,87,11151185,7725,0,1774689855,13115.53522613999,32280.202888080006,53130.37268712 2026-03-28,09:24:17.000,87,11151239,7765,0,1774689856,13115.78446961,29049.530216040002,53130.170060640005 2026-03-28,09:24:19.000,87,11151229,6925,0,1774689858,13115.629534479995,32743.866462959995,53129.9115372 2026-03-28,09:24:20.000,87,11151095,7484,0,1774689859,13115.157992779998,27666.61074525,53129.89057584 2026-03-28,09:24:21.000,87,11151163,7645,0,1774689860,13114.807704660001,33205.542183180005,53129.7717948 2026-03-28,09:24:22.000,87,11151074,7325,0,1774689861,13114.62582429,29050.932992910006,53129.70891072001 2026-03-28,09:24:23.000,87,11151176,7285,0,1774689862,13114.592142739995,26280.998506799995,53129.65301376 2026-03-28,09:24:24.000,87,11151243,7565,0,1774689863,13114.61908797999,31820.162566019993,53129.715897840004 2026-03-28,09:24:25.000,87,11151273,7605,0,1774689864,13114.612351669995,29512.016586209997,53129.5971168 2026-03-28,09:24:26.000,87,11151080,7245,0,1774689865,13114.66624215,29511.798063180002,53129.5272456 2026-03-28,09:24:27.000,87,11151156,6405,0,1774689866,13114.902012999992,27665.292557940003,53129.43641304 2026-03-28,09:24:28.000,87,11151179,6845,0,1774689867,13115.393763629989,28127.250243360002,53129.41545168 2026-03-28,09:24:30.000,87,11151206,6485,0,1774689869,13115.912459499996,29974.002468150007,53129.499297120004 2026-03-28,09:24:31.000,87,11151043,6965,0,1774689870,13115.993295219996,28589.250223559997,53129.401477440006 2026-03-28,09:24:32.000,87,11151208,7205,0,1774689871,13116.154966659997,29974.044762930003,53129.569168320006 2026-03-28,09:24:33.000,87,11151154,6445,0,1774689872,13116.330110720002,35051.652937139996,53129.548206960004 2026-03-28,09:24:34.000,87,11151190,6365,0,1774689873,13116.545672639993,29973.953124239997,53129.499297120004 2026-03-28,09:24:35.000,87,11151158,6365,0,1774689874,13116.741025629999,33205.30251276,53129.65301376 2026-03-28,09:24:36.000,87,11151243,6885,0,1774689875,13116.970060169995,28127.75778072,53129.618078160005 2026-03-28,09:24:37.000,87,11151065,7685,0,1774689876,13117.02395065,27666.660089159996,53129.80673040001 2026-03-28,09:24:38.000,87,11151099,6925,0,1774689877,13116.88248814,31821.339770730003,53129.76480768 2026-03-28,09:24:39.000,87,11151197,7685,0,1774689878,13116.889224449995,31359.931917449998,53129.74384632 2026-03-28,09:24:41.000,87,11151336,6365,0,1774689880,13116.720816699999,28128.72351153,53129.855640240006 2026-03-28,09:24:42.000,87,11151120,6284,0,1774689881,13116.727553009994,28128.7164624,53129.96044704 2026-03-28,09:24:43.000,87,11151184,6365,0,1774689882,13116.848806589995,24897.423466919994,53129.94647280001 2026-03-28,09:24:44.000,87,11151188,6245,0,1774689883,13117.00374172,33206.26119444,53130.01634400001 2026-03-28,09:24:45.000,87,11151221,7005,0,1774689884,13117.320348289992,30898.27029549,53130.10018944 2026-03-28,09:24:46.000,87,11151120,6284,0,1774689885,13117.610009620003,30436.883589599995,53130.191022000006 2026-03-28,09:24:47.000,87,11151094,7365,0,1774689886,13117.677372719998,29513.74362306,53130.2259576 2026-03-28,09:24:48.000,87,11151226,6965,0,1774689887,13117.812098919989,28590.568410869993,53130.30281592 2026-03-28,09:24:49.000,87,11151243,7605,0,1774689888,13117.919879879999,30437.165554799998,53130.42159696 2026-03-28,09:24:50.000,87,11151087,7725,0,1774689889,13117.97377035999,31822.17156807,53130.49146816 2026-03-28,09:24:52.000,87,11151111,6845,0,1774689891,13118.12196918,26744.887653840007,53130.575313600006 2026-03-28,09:24:53.000,87,11151259,6885,0,1774689892,13118.26343169,33207.579381749994,53130.722043120004 2026-03-28,09:24:54.000,87,11151262,6124,0,1774689893,13118.377948959991,31361.20780998,53130.76396584001 2026-03-28,09:24:55.000,87,11151202,6565,0,1774689894,13118.465520990001,33207.87544521,53130.88274688001 2026-03-28,09:24:56.000,87,11151168,6485,0,1774689895,13118.411630509996,30900.004381470004,53130.96659232 2026-03-28,09:24:57.000,87,11151204,7405,0,1774689896,13118.270167999995,27207.22599228,53130.93165672001 2026-03-28,09:24:58.000,87,11151198,6525,0,1774689897,13118.108496559995,27207.190746630004,53131.15524456 2026-03-28,09:24:59.000,87,11151186,7325,0,1774689898,13117.95356142999,28591.858401660007,53131.14127032 2026-03-28,09:25:00.000,87,11151226,6445,0,1774689899,13118.04113346,27207.05681316,53131.21114152 2026-03-28,09:25:01.000,87,11151161,6845,0,1774689900,13118.06134239,34131.128197829996,53131.176205920005 2026-03-28,09:25:03.000,87,11151111,7645,0,1774689902,13118.17585965999,29976.48376191,53131.4487036 2026-03-28,09:25:04.000,87,11151222,7085,0,1774689903,13118.108496559995,29514.808041690005,53131.43472936001 2026-03-28,09:25:05.000,87,11151178,7365,0,1774689904,13117.95356142999,29976.251140620006,53131.38581952001 2026-03-28,09:25:06.000,87,11151149,7045,0,1774689905,13117.744735819993,32284.333678259994,53131.4487036 2026-03-28,09:25:07.000,87,11151109,6685,0,1774689906,13117.535910209997,29514.617715180008,53131.53254904001 2026-03-28,09:25:08.000,87,11151229,6765,0,1774689907,13117.434865559997,25821.825227730005,53131.52556192001 2026-03-28,09:25:09.000,87,11151100,6324,0,1774689908,13117.421392939992,29976.370975829996,53131.588446 2026-03-28,09:25:10.000,87,11151228,6445,0,1774689909,13117.333820909997,35515.76765634,53131.6583172 2026-03-28,09:25:11.000,87,11151147,6725,0,1774689910,13117.205831020001,27668.330732970004,53131.560497520004 2026-03-28,09:25:12.000,87,11151100,6445,0,1774689911,13117.04415958,31361.151416940003,53131.60242024001 2026-03-28,09:25:14.000,87,11151182,6205,0,1774689913,13116.949851239995,27206.28845799,53131.56748464 2026-03-28,09:25:15.000,87,11151211,6765,0,1774689914,13116.93637861999,29975.919831510007,53131.70722704 2026-03-28,09:25:16.000,87,11151255,6805,0,1774689915,13116.84207028,31360.798960440006,53131.57447176001 2026-03-28,09:25:17.000,87,11151127,7845,0,1774689916,13116.586090499994,30899.221928040002,53131.70023992001 2026-03-28,09:25:18.000,87,11151149,6685,0,1774689917,13116.316638099997,29514.173619990004,53131.62338160001 2026-03-28,09:25:19.000,87,11151207,6685,0,1774689918,13116.101076179992,29975.771799780006,53131.53254904001 2026-03-28,09:25:20.000,87,11151159,7525,0,1774689919,13116.148230350002,30898.791931109998,53131.560497520004 2026-03-28,09:25:21.000,87,11151055,7805,0,1774689920,13116.215593449997,27667.435493459998,53131.53953616 2026-03-28,09:25:22.000,87,11151221,6725,0,1774689921,13116.195384519997,28590.899719980007,53131.588446 2026-03-28,09:25:23.000,87,11151133,6925,0,1774689922,13116.175175589997,33207.156433950004,53131.511587680005 2026-03-28,09:25:25.000,87,11151156,7165,0,1774689924,13116.006767840001,28591.054800840007,53131.56748464 2026-03-28,09:25:26.000,87,11151160,6365,0,1774689925,13115.952877359996,28129.52006322,53131.42774224 2026-03-28,09:25:27.000,87,11151207,7765,0,1774689926,13115.952877359996,32745.41022243,53131.4487036 2026-03-28,09:25:28.000,87,11151073,7645,0,1774689927,13115.88551426,26744.528148209996,53131.42075512 2026-03-28,09:25:29.000,87,11151135,6805,0,1774689928,13115.87877794999,31360.841255220002,53131.39979376 2026-03-28,09:25:30.000,87,11151028,7085,0,1774689929,13115.74405175,29976.504909299998,53131.37184528 2026-03-28,09:25:31.000,87,11151182,7365,0,1774689930,13115.440917799999,23514.08104833,53131.48363920001 2026-03-28,09:25:32.000,87,11151167,8165,0,1774689931,13115.083893369992,29976.7868745,53131.37184528 2026-03-28,09:25:33.000,87,11151222,6965,0,1774689932,13114.72686894,32746.157430210005,53131.39979376 2026-03-28,09:25:34.000,87,11151032,7205,0,1774689933,13114.35637188999,29053.06183017,53131.43472936001 2026-03-28,09:25:36.000,87,11151114,7085,0,1774689935,13114.113864729989,27667.012545660007,53131.36485816001 2026-03-28,09:25:37.000,87,11151126,6365,0,1774689936,13114.3631082,28128.321711120007,53131.3788324 2026-03-28,09:25:38.000,87,11151081,6845,0,1774689937,13114.67971476999,32282.402216639995,53131.39979376 2026-03-28,09:25:39.000,87,11151010,7165,0,1774689938,13114.982848719992,30435.931957049994,53131.2740256 2026-03-28,09:25:40.000,87,11151212,6245,0,1774689939,13115.198410639998,23973.47989956,53131.343896800005 2026-03-28,09:25:41.000,87,11151216,7085,0,1774689940,13115.56217138,29974.206892920003,53131.4487036 2026-03-28,09:25:42.000,87,11151250,6365,0,1774689941,13115.57564399999,30435.974251830005,53131.52556192001 2026-03-28,09:25:43.000,87,11151229,6885,0,1774689942,13115.74405175,30897.678168569997,53131.560497520004 2026-03-28,09:25:44.000,87,11151158,7085,0,1774689943,13116.040449389991,29513.123299619998,53131.630368720005 2026-03-28,09:25:45.000,87,11151156,6605,0,1774689944,13116.114548799997,28128.55433241,53131.66530432 2026-03-28,09:25:47.000,87,11151071,6685,0,1774689946,13116.047185700001,24436.121350589994,53131.82600808 2026-03-28,09:25:48.000,87,11151099,7765,0,1774689947,13116.074130939996,29513.940998699996,53131.88889216001 2026-03-28,09:25:49.000,87,11151120,6365,0,1774689948,13116.148230350002,30437.080965240006,53131.87491792 2026-03-28,09:25:50.000,87,11151076,6525,0,1774689949,13116.309901790002,29975.165574600003,53131.9727376 2026-03-28,09:25:51.000,87,11151101,7045,0,1774689950,13116.505254779993,32283.036638339996,53132.09151864 2026-03-28,09:25:52.000,87,11151148,6284,0,1774689951,13116.673662529989,35052.949977059994,53132.09151864 2026-03-28,09:25:53.000,87,11151052,6525,0,1774689952,13116.73428931999,28128.772855439995,53132.287158 2026-03-28,09:25:54.000,87,11151254,6365,0,1774689953,13116.700607769999,34129.49279967,53132.3570292 2026-03-28,09:25:55.000,87,11151170,6445,0,1774689954,13116.788179799994,29513.017562670007,53132.3570292 2026-03-28,09:25:56.000,87,11151132,6405,0,1774689955,13117.02395065,31358.846351429995,53132.51074584001 2026-03-28,09:25:58.000,87,11151113,6805,0,1774689957,13117.670636409988,30896.867518619998,53132.566642800004 2026-03-28,09:25:59.000,87,11151210,6645,0,1774689958,13117.798626299998,28589.144486610006,53132.67843672001 2026-03-28,09:26:00.000,87,11151054,7125,0,1774689959,13117.967034049994,29050.911845519993,53132.86010184 2026-03-28,09:26:01.000,87,11151245,7005,0,1774689960,13118.06134239,27666.103207890003,53132.86708896001 2026-03-28,09:26:02.000,87,11151063,6885,0,1774689961,13118.148914419995,29051.123319420003,53132.98587 2026-03-28,09:26:03.000,87,11151040,7365,0,1774689962,13118.28364062,26743.287501330007,53133.18150936001 2026-03-28,09:26:04.000,87,11151061,7725,0,1774689963,13118.351003719996,24435.27545499,53133.11862528 2026-03-28,09:26:05.000,87,11151102,7405,0,1774689964,13118.26343169,29512.841334419994,53133.20945784001 2026-03-28,09:26:06.000,87,11151056,7525,0,1774689965,13118.06134239,26742.864553530002,53133.188496480005 2026-03-28,09:26:07.000,87,11150978,6284,0,1774689966,13117.946825119994,29973.833289029993,53133.34920024001 2026-03-28,09:26:09.000,87,11151048,6405,0,1774689968,13117.764944749993,27204.138473340005,53133.48195552 2026-03-28,09:26:10.000,87,11151155,7045,0,1774689969,13117.785153679994,34128.132317580006,53133.38413584 2026-03-28,09:26:11.000,87,11151156,7405,0,1774689970,13117.778417369998,30897.17063121,53133.537852479996 2026-03-28,09:26:12.000,87,11151166,6565,0,1774689971,13117.845780469994,35051.84326365001,53133.49592976001 2026-03-28,09:26:13.000,87,11151150,6525,0,1774689972,13117.91314356999,29974.3901703,53133.51689112001 2026-03-28,09:26:14.000,87,11151057,6885,0,1774689973,13117.946825119994,29051.391186359993,53133.50291688 2026-03-28,09:26:15.000,87,11151032,7365,0,1774689974,13118.02092453,29513.158545269995,53133.61471080001 2026-03-28,09:26:16.000,87,11151157,6845,0,1774689975,13117.940088809999,31359.628804859996,53133.65663352 2026-03-28,09:26:17.000,87,11151023,7045,0,1774689976,13117.95356142999,28128.286465469995,53133.56580096001 2026-03-28,09:26:18.000,87,11151148,6245,0,1774689977,13118.14217811,29512.961169629998,53133.61471080001 2026-03-28,09:26:20.000,87,11151088,6165,0,1774689979,13118.559829329992,30436.35490485,53133.66362064001 2026-03-28,09:26:21.000,87,11151098,6805,0,1774689980,13118.748446010002,27667.160577389994,53133.705543359996 2026-03-28,09:26:22.000,87,11151065,7525,0,1774689981,13118.815809109998,28129.252196279995,53133.63567216001 2026-03-28,09:26:23.000,87,11151121,6885,0,1774689982,13118.862963279993,32283.981221759997,53133.54483960001 2026-03-28,09:26:24.000,87,11151073,7725,0,1774689983,13118.869699589988,30437.863418670007,53133.5797752 2026-03-28,09:26:25.000,87,11151201,7725,0,1774689984,13118.795600179998,30438.018499529993,53133.7195176 2026-03-28,09:26:26.000,87,11151244,7285,0,1774689985,13118.721500769992,30438.004401269995,53133.761440320006 2026-03-28,09:26:27.000,87,11151124,7325,0,1774689986,13118.505938850001,29053.139370599994,53133.72650472 2026-03-28,09:26:28.000,87,11151092,6565,0,1774689987,13118.4048942,31822.777793250003,53133.873234239996 2026-03-28,09:26:29.000,87,11151131,7805,0,1774689988,13118.31732216999,26283.268326660007,53133.7195176 2026-03-28,09:26:31.000,87,11151068,7045,0,1774689990,13118.452048369996,33207.85429782,53133.75445320001 2026-03-28,09:26:32.000,87,11151081,6725,0,1774689991,13118.431839439996,29515.470659910003,53133.810350160005 2026-03-28,09:26:33.000,87,11151251,7845,0,1774689992,13118.270167999995,30438.864395130004,53133.85227288001 2026-03-28,09:26:34.000,87,11151127,6725,0,1774689993,13117.97377035999,26746.283381579997,53133.691569120005 2026-03-28,09:26:35.000,87,11151107,6685,0,1774689994,13117.751472129989,28592.943967679996,53133.761440320006 2026-03-28,09:26:36.000,87,11151140,7325,0,1774689995,13117.515701279997,33209.24297643,53133.66362064001 2026-03-28,09:26:37.000,87,11151140,6365,0,1774689996,13117.300139359992,30900.800933160004,53133.691569120005 2026-03-28,09:26:38.000,87,11151183,7125,0,1774689997,13117.071104819996,29054.380017479998,53133.6496464 2026-03-28,09:26:39.000,87,11151107,7605,0,1774689998,13116.889224449995,29977.42834533,53133.58676232001 2026-03-28,09:26:40.000,87,11151218,6405,0,1774689999,13116.75449824999,30900.582410129995,53133.54483960001 2026-03-28,09:26:42.000,87,11151164,7365,0,1774690001,13116.76123456,34593.410143229994,53133.4400328 2026-03-28,09:26:43.000,87,11151050,6565,0,1774690002,13116.94311493,29977.245067950003,53133.43304568 2026-03-28,09:26:44.000,87,11151166,6405,0,1774690003,13117.05763219999,27207.54320313,53133.49592976001 2026-03-28,09:26:45.000,87,11151247,7765,0,1774690004,13117.06436851,28131.1131666,53133.307277520005 2026-03-28,09:26:46.000,87,11151178,7245,0,1774690005,13116.97679647999,31824.053685780003,53133.28631616 2026-03-28,09:26:47.000,87,11151097,7045,0,1774690006,13116.93637861999,29054.098052279995,53133.32823888001 2026-03-28,09:26:48.000,87,11151205,7484,0,1774690007,13116.869015519995,32285.052689520002,53133.34221312 2026-03-28,09:26:49.000,87,11151211,7845,0,1774690008,13116.90269707,28130.182681439997,53133.44701992001 2026-03-28,09:26:50.000,87,11151178,6605,0,1774690009,13116.91616968999,29053.188714510005,53133.34221312 2026-03-28,09:26:51.000,87,11151207,7005,0,1774690010,13116.90269707,32745.642843719994,53133.41208432 2026-03-28,09:26:53.000,87,11151219,6885,0,1774690012,13117.212567329996,30898.6016046,53133.50291688 2026-03-28,09:26:54.000,87,11151213,7645,0,1774690013,13117.421392939992,29513.489854379994,53133.44701992001 2026-03-28,09:26:55.000,87,11151107,7765,0,1774690014,13117.576328069998,31821.431409419994,53133.43304568 2026-03-28,09:26:56.000,87,11151159,7005,0,1774690015,13117.616745929998,28590.371035229997,53133.43304568 2026-03-28,09:26:57.000,87,11151171,6925,0,1774690016,13117.663900099993,34129.6408314,53133.523878240005 2026-03-28,09:26:58.000,87,11151235,7005,0,1774690017,13117.791889989989,28590.32169132,53133.56580096001 2026-03-28,09:26:59.000,87,11151216,7165,0,1774690018,13117.89293463999,30436.707361349996,53133.60772368 2026-03-28,09:27:00.000,87,11151289,6805,0,1774690019,13118.05460607999,32283.177620939998,53133.60772368 2026-03-28,09:27:01.000,87,11151088,7165,0,1774690020,13118.03439714999,30436.84129482,53133.79637592 2026-03-28,09:27:02.000,87,11151156,7405,0,1774690021,13118.047869769995,31821.86845548,53133.8243244 2026-03-28,09:27:04.000,87,11151113,6805,0,1774690023,13118.23648644999,30898.58750634,53133.88022136001 2026-03-28,09:27:05.000,87,11151095,6685,0,1774690024,13118.532884089997,25821.07097082,53134.033938 2026-03-28,09:27:06.000,87,11151137,6845,0,1774690025,13118.687819220002,33668.42330463001,53134.1736804 2026-03-28,09:27:07.000,87,11151230,6445,0,1774690026,13118.876435899998,31360.524044370002,53134.11079632 2026-03-28,09:27:08.000,87,11151092,6525,0,1774690027,13119.098734129999,27667.943030819995,53134.25053872 2026-03-28,09:27:09.000,87,11151192,7525,0,1774690028,13119.368186529995,31360.946992170007,53134.313422800005 2026-03-28,09:27:10.000,87,11151201,7925,0,1774690029,13119.637638929991,32284.41826782,53134.432203840006 2026-03-28,09:27:11.000,87,11151098,6084,0,1774690030,13119.893618709997,29053.40723754,53134.50207504001 2026-03-28,09:27:12.000,87,11151216,6205,0,1774690031,13120.001399669993,30438.793903829996,53134.6278432 2026-03-28,09:27:13.000,87,11151241,6885,0,1774690032,13120.075499079998,23514.602683949997,53134.78854696001 2026-03-28,09:27:15.000,87,11151186,6485,0,1774690034,13120.257379449999,25823.143415040002,53134.97021208 2026-03-28,09:27:16.000,87,11151173,6885,0,1774690035,13120.297797309999,30901.209782699996,53134.90732800001 2026-03-28,09:27:17.000,87,11151224,7165,0,1774690036,13120.297797309999,29054.704277459998,53135.10995448 2026-03-28,09:27:18.000,87,11151141,6765,0,1774690037,13120.39210564999,28593.106097669996,53135.07501888001 2026-03-28,09:27:19.000,87,11151110,7325,0,1774690038,13120.47294136999,28131.832177860008,53135.214761279996 2026-03-28,09:27:20.000,87,11151233,8005,0,1774690039,13120.53356815999,29055.268207860005,53135.29860672 2026-03-28,09:27:21.000,87,11151176,6324,0,1774690040,13120.506622919995,31825.181546580003,53135.24270976001 2026-03-28,09:27:22.000,87,11151097,7925,0,1774690041,13120.37189671999,27670.861370640006,53135.31258096001 2026-03-28,09:27:23.000,87,11151180,7285,0,1774690042,13120.163071109993,31825.611543510007,53135.34751656 2026-03-28,09:27:24.000,87,11151232,6284,0,1774690043,13119.806046680002,29979.493740420003,53135.35450368 2026-03-28,09:27:26.000,87,11151019,6725,0,1774690045,13118.862963279993,29518.614571889993,53135.38943928001 2026-03-28,09:27:27.000,87,11151108,7245,0,1774690046,13118.16238704,29056.875409500004,53135.23572264 2026-03-28,09:27:28.000,87,11151147,6685,0,1774690047,13117.535910209997,34596.335532180005,53135.270658240006 2026-03-28,09:27:29.000,87,11151189,7125,0,1774690048,13116.949851239995,30903.007310850007,53135.22873552 2026-03-28,09:27:30.000,87,11151190,7325,0,1774690049,13116.565881569994,28594.558218449994,53135.13091584 2026-03-28,09:27:31.000,87,11151260,7405,0,1774690050,13116.222329759992,30441.014379779997,53134.97021208 2026-03-28,09:27:32.000,87,11151166,6405,0,1774690051,13115.851832709996,28132.72741737,53134.78854696001 2026-03-28,09:27:33.000,87,11151229,7045,0,1774690052,13115.629534479995,28594.262154990007,53134.75361136 2026-03-28,09:27:34.000,87,11151087,7845,0,1774690053,13115.373554699989,29055.96607173,53134.56495912 2026-03-28,09:27:35.000,87,11151211,7525,0,1774690054,13115.265773739993,30440.556186329995,53134.61386896 2026-03-28,09:27:37.000,87,11151163,6805,0,1774690056,13115.407236249994,26285.242083060002,53134.29246144 2026-03-28,09:27:38.000,87,11151164,6284,0,1774690057,13115.669952339995,29978.055717900002,53134.30643568001 2026-03-28,09:27:39.000,87,11151207,6805,0,1774690058,13115.912459499996,29054.922800490007,53134.21560312001 2026-03-28,09:27:40.000,87,11151231,7605,0,1774690059,13116.269483930002,29054.82411267,53134.29944856 2026-03-28,09:27:41.000,87,11151220,6284,0,1774690060,13116.444627989993,32286.34972944,53134.18765464001 2026-03-28,09:27:42.000,87,11151174,6324,0,1774690061,13116.613035739989,24438.835265639995,53134.21560312001 2026-03-28,09:27:43.000,87,11151218,7325,0,1774690062,13116.77470717999,34132.742448599995,53134.145731920005 2026-03-28,09:27:44.000,87,11151019,6885,0,1774690063,13117.158676849991,28131.550212660004,53134.20162888 2026-03-28,09:27:45.000,87,11151214,6365,0,1774690064,13117.576328069998,28131.832177860008,53134.20162888 2026-03-28,09:27:46.000,87,11151183,6885,0,1774690065,13117.791889989989,28593.6770772,53134.13175768 2026-03-28,09:27:48.000,87,11151207,6845,0,1774690067,13117.623482239993,27671.41120278,53134.06188648 2026-03-28,09:27:49.000,87,11151235,6645,0,1774690068,13117.535910209997,23055.373011839998,53134.11778344001 2026-03-28,09:27:50.000,87,11151280,7365,0,1774690069,13117.360766149992,27671.88349449,53134.16669328001 2026-03-28,09:27:51.000,87,11151052,6565,0,1774690070,13117.205831020001,31826.520881279997,53134.06887360001 2026-03-28,09:27:52.000,87,11151306,7405,0,1774690071,13117.178885779991,25825.09602405,53134.15271904 2026-03-28,09:27:53.000,87,11151044,6324,0,1774690072,13117.111522679996,30441.366836279994,53134.12477056 2026-03-28,09:27:54.000,87,11151237,6925,0,1774690073,13117.219303639991,29056.459510829998,53134.08983496001 2026-03-28,09:27:55.000,87,11151083,7045,0,1774690074,13117.340557219992,27671.74251189,53134.096822080006 2026-03-28,09:27:56.000,87,11151182,6284,0,1774690075,13117.266457810001,32288.330534969995,53133.9640668 2026-03-28,09:27:57.000,87,11151084,7325,0,1774690076,13117.380975079992,28133.770688610006,53133.99900240001 2026-03-28,09:27:59.000,87,11151250,7165,0,1774690078,13117.825571539994,27672.017427960003,53134.040925119996 2026-03-28,09:28:00.000,87,11151196,6805,0,1774690079,13118.229750139995,30441.655850609997,53134.18066752 2026-03-28,09:28:01.000,87,11151098,6365,0,1774690080,13118.586774570002,29518.52998233,53134.12477056 2026-03-28,09:28:02.000,87,11151182,6525,0,1774690081,13119.078525199999,28133.545116449997,53134.27150008 2026-03-28,09:28:03.000,87,11151138,7685,0,1774690082,13119.50291273,32749.801830419994,53134.34137128 2026-03-28,09:28:04.000,87,11151222,6605,0,1774690083,13120.088971699988,31364.492704560005,53134.44617808 2026-03-28,09:28:05.000,87,11151105,6925,0,1774690084,13120.648085429995,26286.517975590003,53134.59290760001 2026-03-28,09:28:06.000,87,11151222,6245,0,1774690085,13121.234144399998,31364.54204847,53134.75361136 2026-03-28,09:28:07.000,87,11151197,7045,0,1774690086,13121.73936765,28595.058706680007,53134.97719920001 2026-03-28,09:28:08.000,87,11151097,6324,0,1774690087,13122.291745069997,31826.718256919994,53134.96322496 2026-03-28,09:28:10.000,87,11151094,5884,0,1774690089,13123.147256439996,29518.790800140006,53135.4662976 2026-03-28,09:28:11.000,87,11151155,7285,0,1774690090,13123.578380279992,28595.552145780006,53135.66193696 2026-03-28,09:28:12.000,87,11151166,7205,0,1774690091,13123.726579099988,30442.022405370008,53135.84360208001 2026-03-28,09:28:13.000,87,11151133,6685,0,1774690092,13123.901723159994,29518.84719318,53135.99731872 2026-03-28,09:28:14.000,87,11151180,7365,0,1774690093,13124.07013090999,27210.849245100006,53136.14404824 2026-03-28,09:28:15.000,87,11151210,7405,0,1774690094,13124.326110689995,29057.453438159995,53136.36064896 2026-03-28,09:28:16.000,87,11151168,6365,0,1774690095,13124.575354159992,33212.49967449,53136.56327544001 2026-03-28,09:28:17.000,87,11151078,6485,0,1774690096,13124.662926190002,29058.19359681,53136.661095120005 2026-03-28,09:28:18.000,87,11151083,7645,0,1774690097,13124.561881540001,30443.157315300006,53136.807824640004 2026-03-28,09:28:19.000,87,11151246,6365,0,1774690098,13124.366528549996,29981.60847942,53136.91263144 2026-03-28,09:28:21.000,87,11151158,7005,0,1774690100,13124.21159341999,29520.44734569,53137.12923216 2026-03-28,09:28:22.000,87,11151112,6405,0,1774690101,13124.17117555999,31829.04446982,53137.20609048001 2026-03-28,09:28:23.000,87,11151184,6525,0,1774690102,13124.37326485999,32291.072646540008,53137.36679424 2026-03-28,09:28:24.000,87,11151092,7405,0,1774690103,13124.42041903,31367.671862190007,53137.380768480005 2026-03-28,09:28:25.000,87,11151128,6565,0,1774690104,13124.588826779996,30905.925650670004,53137.46461392 2026-03-28,09:28:26.000,87,11151147,7525,0,1774690105,13124.689871429997,33214.290153509995,53137.618330560006 2026-03-28,09:28:27.000,87,11151070,6205,0,1774690106,13124.858279179993,29982.792733259994,53137.77903432001 2026-03-28,09:28:28.000,87,11151097,6925,0,1774690107,13125.040159549993,33214.508676540005,53137.813969920004 2026-03-28,09:28:29.000,87,11151033,7525,0,1774690108,13125.30961194999,27674.999209949994,53137.8419184 2026-03-28,09:28:30.000,87,11151203,7685,0,1774690109,13125.45781077,30445.413036900005,53137.92576384001 2026-03-28,09:28:32.000,87,11151201,6685,0,1774690111,13125.821571510001,26291.008271400002,53138.1563388 2026-03-28,09:28:33.000,87,11151113,7565,0,1774690112,13125.922616160002,29061.055543590002,53138.170313040006 2026-03-28,09:28:34.000,87,11151225,6725,0,1774690113,13125.996715569992,30445.878279480006,53138.24018424001 2026-03-28,09:28:35.000,87,11151014,6365,0,1774690114,13126.023660810002,28599.196545989995,53138.5406304 2026-03-28,09:28:36.000,87,11150901,6925,0,1774690115,13126.077551289993,31369.17332688,53138.52665616001 2026-03-28,09:28:37.000,87,11151212,7365,0,1774690116,13126.239222729993,29984.195510129997,53138.57556600001 2026-03-28,09:28:38.000,87,11151190,6405,0,1774690117,13126.380685239994,25829.593368989998,53138.61748872001 2026-03-28,09:28:39.000,87,11151074,6605,0,1774690118,13126.5558293,30907.87121055,53138.64543720001 2026-03-28,09:28:40.000,87,11151133,7805,0,1774690119,13126.71750074,29984.851079219996,53138.71530840001 2026-03-28,09:28:41.000,87,11151197,6885,0,1774690120,13126.764654909995,29523.422078550007,53138.673385680006 2026-03-28,09:28:43.000,87,11151140,7165,0,1774690122,13126.42783940999,30446.59729074,53138.86203792001 2026-03-28,09:28:44.000,87,11151197,7725,0,1774690123,13126.165123319988,31831.398879240005,53138.89697352 2026-03-28,09:28:45.000,87,11151148,6485,0,1774690124,13126.037133429993,28599.647690309997,53138.938896240004 2026-03-28,09:28:46.000,87,11151100,7285,0,1774690125,13125.936088779992,34601.19238275,53138.924922 2026-03-28,09:28:47.000,87,11151318,6405,0,1774690126,13125.841780440001,28138.197542249996,53138.889986400005 2026-03-28,09:28:48.000,87,11151068,6405,0,1774690127,13125.61274589999,29523.111916830007,53138.91094776001 2026-03-28,09:28:49.000,87,11151191,7765,0,1774690128,13125.4780197,28137.83098749,53138.80614096 2026-03-28,09:28:50.000,87,11151144,6445,0,1774690129,13125.43086552999,29061.08374011,53139.05069016001 2026-03-28,09:28:51.000,87,11151029,7725,0,1774690130,13125.747472099996,23982.834095070008,53138.94588336 2026-03-28,09:28:52.000,87,11151193,7805,0,1774690131,13126.097760219993,28137.598366200007,53139.04370304 2026-03-28,09:28:54.000,87,11151141,6885,0,1774690133,13126.892644799991,28137.68295576,53139.05069016001 2026-03-28,09:28:55.000,87,11151099,6765,0,1774690134,13127.222723990002,30445.991065559996,53139.1345356 2026-03-28,09:28:56.000,87,11151287,6925,0,1774690135,13127.357450189993,33216.17932035,53139.225368160005 2026-03-28,09:28:57.000,87,11151132,7285,0,1774690136,13127.465231149989,28599.802771169998,53139.33716208001 2026-03-28,09:28:58.000,87,11151025,6685,0,1774690137,13127.573012109999,34139.72813643,53139.30222648 2026-03-28,09:28:59.000,87,11151078,6765,0,1774690138,13127.82899188999,29523.00617988,53139.344149200006 2026-03-28,09:29:00.000,87,11151081,6765,0,1774690139,13128.192752629991,27676.21166031,53139.36511056001 2026-03-28,09:29:01.000,87,11151157,6885,0,1774690140,13128.617140159993,29522.71011642,53139.46991736 2026-03-28,09:29:02.000,87,11151221,7685,0,1774690141,13128.960691969995,30907.74432621,53139.52581432 2026-03-28,09:29:03.000,87,11151097,6725,0,1774690142,13129.25708961,28599.60539553,53139.57472416 2026-03-28,09:29:05.000,87,11151128,7445,0,1774690144,13129.694949759993,32754.70097577,53139.75638928 2026-03-28,09:29:06.000,87,11151089,7725,0,1774690145,13130.051974189999,23983.524909810003,53139.84023472001 2026-03-28,09:29:07.000,87,11151166,7245,0,1774690146,13130.442680169996,29523.52076637,53139.85420896 2026-03-28,09:29:08.000,87,11151297,7845,0,1774690147,13130.772759359992,30447.189417660004,53140.063822560005 2026-03-28,09:29:09.000,87,11151286,6324,0,1774690148,13131.055684379993,31370.93560938,53140.063822560005 2026-03-28,09:29:10.000,87,11151215,7805,0,1774690149,13131.244301059989,26292.925634760002,53140.22452632001 2026-03-28,09:29:11.000,87,11151149,7845,0,1774690150,13131.35208202,32756.223587850007,53140.26644904 2026-03-28,09:29:12.000,87,11151113,7605,0,1774690151,13131.45312667,29986.542870420002,53140.37824296 2026-03-28,09:29:13.000,87,11151172,7205,0,1774690152,13131.46659928999,30448.49350671,53140.43413992 2026-03-28,09:29:14.000,87,11150985,7005,0,1774690153,13131.37229095,24908.765517089996,53140.54593384 2026-03-28,09:29:16.000,87,11151169,7725,0,1774690155,13131.129783789998,32295.15409281,53140.71362472 2026-03-28,09:29:17.000,87,11151191,6605,0,1774690156,13131.048948069998,29986.592214329998,53140.671702 2026-03-28,09:29:18.000,87,11151201,6685,0,1774690157,13131.277982609994,34141.257797640006,53140.853367120006 2026-03-28,09:29:19.000,87,11151045,7765,0,1774690158,13131.480071909995,32294.392786769997,53140.832405760004 2026-03-28,09:29:20.000,87,11151131,6645,0,1774690159,13131.682161209996,23060.991168449997,53140.86734136 2026-03-28,09:29:21.000,87,11151184,6284,0,1774690160,13131.803414789996,26754.220701960003,53140.97913528 2026-03-28,09:29:22.000,87,11151158,6645,0,1774690161,13131.911195749992,31370.77347939,53140.9162512 2026-03-28,09:29:23.000,87,11151135,6925,0,1774690162,13131.904459439997,27677.33952111,53140.99310952001 2026-03-28,09:29:24.000,87,11151125,7685,0,1774690163,13131.884250509996,30447.40089156,53140.95817392 2026-03-28,09:29:25.000,87,11151197,7645,0,1774690164,13131.958349920002,30447.266958089996,53141.02804512 2026-03-28,09:29:27.000,87,11151136,6124,0,1774690166,13132.194120769993,26753.988080669995,53140.99310952001 2026-03-28,09:29:28.000,87,11151211,6845,0,1774690167,13132.376001139994,30909.1752996,53141.04201936001 2026-03-28,09:29:29.000,87,11151058,6365,0,1774690168,13132.638717229995,32755.96277004,53141.07695496 2026-03-28,09:29:30.000,87,11151195,6885,0,1774690169,13132.65218985,26754.361684560005,53141.02804512 2026-03-28,09:29:31.000,87,11151232,6245,0,1774690170,13132.61177199,30447.450235469994,53141.1258648 2026-03-28,09:29:32.000,87,11151166,6324,0,1774690171,13132.638717229995,29524.105844160003,53141.139839040006 2026-03-28,09:29:33.000,87,11151168,6445,0,1774690172,13132.78691604999,30908.956776570005,53141.09092920001 2026-03-28,09:29:34.000,87,11151212,6605,0,1774690173,13132.77344343,34140.7079655,53141.16080040001 2026-03-28,09:29:35.000,87,11151138,6725,0,1774690174,13132.84754283999,26754.122014139997,53141.11189056001 2026-03-28,09:29:36.000,87,11151257,7525,0,1774690175,13132.93511487,28139.226715230005,53141.10490344 2026-03-28,09:29:38.000,87,11151058,6365,0,1774690177,13132.86775176999,30909.203496119997,53141.27958144001 2026-03-28,09:29:39.000,87,11151171,6965,0,1774690178,13132.85427915,28139.198518710007,53141.195736 2026-03-28,09:29:40.000,87,11151007,6965,0,1774690179,13132.881224389996,29985.93664524,53141.139839040006 2026-03-28,09:29:41.000,87,11151087,7805,0,1774690180,13132.800388669995,27216.058552169998,53141.25862008001 2026-03-28,09:29:42.000,87,11151200,7365,0,1774690181,13132.739761879995,23984.765556690007,53141.27958144001 2026-03-28,09:29:43.000,87,11151257,6925,0,1774690182,13132.618508299995,31833.168210870004,53141.24464584 2026-03-28,09:29:44.000,87,11151249,6765,0,1774690183,13132.369264829998,25831.708107989994,53141.20272312 2026-03-28,09:29:45.000,87,11151179,7725,0,1774690184,13132.032449329992,28140.38982168,53141.195736 2026-03-28,09:29:46.000,87,11151172,6565,0,1774690185,13131.661952279996,30448.98694581,53141.195736 2026-03-28,09:29:47.000,87,11151256,6245,0,1774690186,13131.32513677999,30449.13497754,53141.139839040006 2026-03-28,09:29:49.000,87,11151054,6485,0,1774690188,13130.887276629997,30910.9375821,53141.10490344 2026-03-28,09:29:50.000,87,11151089,6805,0,1774690189,13130.759286740002,29063.748311250005,53141.118877680005 2026-03-28,09:29:51.000,87,11151257,6765,0,1774690190,13130.739077810002,26755.320366240005,53141.01407088001 2026-03-28,09:29:52.000,87,11151166,6205,0,1774690191,13130.846858769997,30910.260865620003,53140.951186800005 2026-03-28,09:29:53.000,87,11151180,7325,0,1774690192,13131.022002829988,32756.92850085,53140.972148160006 2026-03-28,09:29:54.000,87,11151188,7165,0,1774690193,13131.096102239993,29063.713065599994,53140.902276960005 2026-03-28,09:29:55.000,87,11151158,6565,0,1774690194,13131.156729029994,33680.547808229996,53140.99310952001 2026-03-28,09:29:56.000,87,11151056,7165,0,1774690195,13131.277982609994,32757.055385190004,53140.9162512 2026-03-28,09:29:57.000,87,11151099,6525,0,1774690196,13131.26450998999,35065.271856299994,53140.84638000001 2026-03-28,09:29:58.000,87,11151164,7085,0,1774690197,13131.34534570999,30910.190374319995,53141.03503224 2026-03-28,09:30:00.000,87,11151128,6284,0,1774690199,13131.63500704,34141.80762978,53140.84638000001 2026-03-28,09:30:01.000,87,11151192,6885,0,1774690200,13131.709106449991,27216.897398639994,53140.82541864001 2026-03-28,09:30:02.000,87,11151153,7725,0,1774690201,13131.864041579996,35065.28595455999,53140.88830272 2026-03-28,09:30:03.000,87,11151060,7285,0,1774690202,13132.079603500002,34142.25172497,53140.86035424 2026-03-28,09:30:04.000,87,11151066,7845,0,1774690203,13132.342319589989,29987.325323850004,53140.853367120006 2026-03-28,09:30:05.000,87,11151140,6565,0,1774690204,13132.64545353999,30449.085633630006,53140.951186800005 2026-03-28,09:30:06.000,87,11151116,6605,0,1774690205,13132.901433319996,26294.08169208,53140.88830272 2026-03-28,09:30:07.000,87,11151011,7645,0,1774690206,13132.84754283999,28140.763425569996,53141.021058000006 2026-03-28,09:30:08.000,87,11151188,6525,0,1774690207,13132.69260771,29987.19139038,53140.99310952001 2026-03-28,09:30:09.000,87,11151073,7005,0,1774690208,13132.517463649994,29525.445178859998,53141.02804512 2026-03-28,09:30:11.000,87,11151107,6605,0,1774690210,13132.60503567999,32756.660633909996,53140.97913528 2026-03-28,09:30:12.000,87,11151316,7085,0,1774690211,13132.62524460999,29063.261921280005,53140.96516104001 2026-03-28,09:30:13.000,87,11151151,7005,0,1774690212,13132.59156306,31833.125916089994,53141.03503224 2026-03-28,09:30:14.000,87,11151114,6365,0,1774690213,13132.62524460999,27677.96689368,53140.93721256 2026-03-28,09:30:15.000,87,11151133,6685,0,1774690214,13132.68587139999,29985.859104810006,53141.07695496 2026-03-28,09:30:16.000,87,11151248,7245,0,1774690215,13132.759970809995,28138.49360571,53141.01407088001 2026-03-28,09:30:17.000,87,11151065,7685,0,1774690216,13132.962060109996,30907.920554459997,53141.000096640004 2026-03-28,09:30:18.000,87,11151054,6565,0,1774690217,13133.170885719992,28137.450334470006,53141.04201936001 2026-03-28,09:30:19.000,87,11151085,7685,0,1774690218,13133.494228599993,29521.702090830004,53141.16080040001 2026-03-28,09:30:20.000,87,11151169,7685,0,1774690219,13133.736735759994,28598.34360126,53141.0559936 2026-03-28,09:30:22.000,87,11151194,6405,0,1774690221,13133.689581589999,28597.885407809998,53141.139839040006 2026-03-28,09:30:23.000,87,11151126,6525,0,1774690222,13133.453810739993,28136.026410210005,53141.167787520004 2026-03-28,09:30:24.000,87,11151111,6925,0,1774690223,13133.271930369992,27212.37185718,53141.20272312 2026-03-28,09:30:25.000,87,11151081,6725,0,1774690224,13133.426865499998,26750.209746990004,53141.167787520004 2026-03-28,09:30:26.000,87,11151202,6365,0,1774690225,13133.75020838,26288.576321550005,53141.139839040006 2026-03-28,09:30:27.000,87,11151017,6965,0,1774690226,13134.316058420001,27211.899565469997,53141.06298072001 2026-03-28,09:30:28.000,87,11151123,7605,0,1774690227,13134.881908459989,32290.149210510004,53141.195736 2026-03-28,09:30:29.000,87,11151135,7725,0,1774690228,13135.30629598999,25827.288303480003,53141.167787520004 2026-03-28,09:30:30.000,87,11151049,7725,0,1774690229,13135.858673409988,25827.513875639997,53141.32150416 2026-03-28,09:30:31.000,87,11151102,7085,0,1774690230,13136.168543669999,30444.052554809998,53141.405349600005 2026-03-28,09:30:33.000,87,11151239,6845,0,1774690232,13136.498622859996,31367.368749600006,53141.503169280004 2026-03-28,09:30:34.000,87,11151107,7725,0,1774690233,13136.55251334,33214.00113918001,53141.573040480005 2026-03-28,09:30:35.000,87,11151080,7165,0,1774690234,13136.5929312,28597.483607400005,53141.63592456001 2026-03-28,09:30:36.000,87,11151256,6284,0,1774690235,13136.646821679991,31367.319405689996,53141.60098896 2026-03-28,09:30:37.000,87,11151148,6284,0,1774690236,13136.734393710001,31367.361700470006,53141.66387304001 2026-03-28,09:30:38.000,87,11151272,7165,0,1774690237,13136.835438360002,38753.79257097001,53141.64291168001 2026-03-28,09:30:39.000,87,11151049,7805,0,1774690238,13136.936483010002,28135.93477152,53141.8245768 2026-03-28,09:30:40.000,87,11151178,6124,0,1774690239,13137.125099689998,28597.617540870007,53141.74771848 2026-03-28,09:30:41.000,87,11151174,7484,0,1774690240,13137.246353269999,31367.552026980004,53141.92239648 2026-03-28,09:30:42.000,87,11151159,7045,0,1774690241,13137.44844257,30905.911552410005,53141.79662832 2026-03-28,09:30:44.000,87,11151203,8005,0,1774690243,13137.56969615,23057.621684309997,53141.97130632001 2026-03-28,09:30:45.000,87,11151175,7484,0,1774690244,13137.58990508,30443.55206658,53141.88746088 2026-03-28,09:30:46.000,87,11151161,6885,0,1774690245,13137.50233304999,26750.26614003,53141.94335784 2026-03-28,09:30:47.000,87,11151156,7245,0,1774690246,13137.475387809995,35982.899403179996,53142.01322904 2026-03-28,09:30:48.000,87,11151061,6805,0,1774690247,13137.50906936,28596.517876590005,53141.859512400006 2026-03-28,09:30:49.000,87,11151242,7205,0,1774690248,13137.58316876999,30904.804839000004,53141.92938360001 2026-03-28,09:30:50.000,87,11151091,6885,0,1774690249,13137.79199438,29520.017348759997,53141.894448 2026-03-28,09:30:51.000,87,11151073,7565,0,1774690250,13137.825675929991,29058.440316360007,53141.838551040004 2026-03-28,09:30:52.000,87,11151196,6324,0,1774690251,13137.852621170001,33674.72522685,53141.908422240005 2026-03-28,09:30:53.000,87,11151195,6925,0,1774690252,13137.899775339996,29981.714216370005,53141.79662832 2026-03-28,09:30:55.000,87,11151166,7405,0,1774690254,13137.75157652,27674.111019570002,53141.65688592 2026-03-28,09:30:56.000,87,11151196,6365,0,1774690255,13137.738103899996,29059.138180230002,53141.66387304001 2026-03-28,09:30:57.000,87,11151131,6645,0,1774690256,13137.434969949994,30905.707127639995,53141.64291168001 2026-03-28,09:30:58.000,87,11151286,6405,0,1774690257,13136.943219319997,31367.488584809995,53141.61496320001 2026-03-28,09:30:59.000,87,11151018,7165,0,1774690258,13136.43125976,34137.25389180001,53141.524130640006 2026-03-28,09:31:00.000,87,11151199,6725,0,1774690259,13136.006872229998,33213.853107450006,53141.335478400004 2026-03-28,09:31:01.000,87,11151217,7605,0,1774690260,13135.649847799992,29982.073722,53141.18176176001 2026-03-28,09:31:02.000,87,11151162,7205,0,1774690261,13135.360186469996,30443.248953989998,53141.139839040006 2026-03-28,09:31:03.000,87,11151063,7525,0,1774690262,13135.20525133999,32751.134115990004,53141.00708376 2026-03-28,09:31:04.000,87,11151076,7285,0,1774690263,13135.21198765,30904.114024259994,53140.90926408 2026-03-28,09:31:06.000,87,11151206,7285,0,1774690265,13135.420813259996,25825.39913664,53140.76952168 2026-03-28,09:31:07.000,87,11151167,6965,0,1774690266,13135.427549569991,31364.88040671,53140.685676240006 2026-03-28,09:31:08.000,87,11151067,6765,0,1774690267,13135.387131709991,33672.878354789995,53140.671702 2026-03-28,09:31:09.000,87,11151065,7845,0,1774690268,13135.380395399996,26747.975172780003,53140.52497248 2026-03-28,09:31:10.000,87,11151145,6605,0,1774690269,13135.29282337,27209.30548563,53140.45510128 2026-03-28,09:31:11.000,87,11151287,6885,0,1774690270,13135.380395399996,29517.134254589997,53140.38523008 2026-03-28,09:31:12.000,87,11151149,6885,0,1774690271,13135.562275769997,29978.42227266,53140.37125584001 2026-03-28,09:31:13.000,87,11151097,7565,0,1774690272,13135.723947209997,34132.67900643,53140.45510128 2026-03-28,09:31:14.000,87,11151267,6565,0,1774690273,13135.878882339988,33209.3064186,53140.350294480006 2026-03-28,09:31:15.000,87,11151129,6965,0,1774690274,13136.114653189994,32285.983174680005,53140.30837176 2026-03-28,09:31:17.000,87,11151235,7605,0,1774690276,13136.22243414999,29516.175572909997,53140.350294480006 2026-03-28,09:31:18.000,87,11150985,6765,0,1774690277,13136.28306093999,32747.34873318,53140.26644904 2026-03-28,09:31:19.000,87,11151284,6205,0,1774690278,13136.20896153,29516.041639439994,53140.34330736001 2026-03-28,09:31:20.000,87,11151167,7725,0,1774690279,13136.20222521999,26746.029612900005,53140.27343616001 2026-03-28,09:31:21.000,87,11151140,7285,0,1774690280,13136.155071049994,29053.801988820007,53140.25247480001 2026-03-28,09:31:22.000,87,11151020,7405,0,1774690281,13136.155071049994,27668.732533379996,53140.27343616001 2026-03-28,09:31:23.000,87,11151063,6605,0,1774690282,13135.973190679993,32746.36185498,53140.24548768 2026-03-28,09:31:24.000,87,11151091,7484,0,1774690283,13135.939509129988,31361.376989099997,53140.280423280004 2026-03-28,09:31:25.000,87,11151105,7525,0,1774690284,13135.905827579998,25360.353932280006,53140.17561648001 2026-03-28,09:31:26.000,87,11151171,6765,0,1774690285,13135.784573999998,30437.78587824,53140.24548768 2026-03-28,09:31:28.000,87,11151059,6725,0,1774690287,13135.784573999998,31360.756665659996,53140.04984832 2026-03-28,09:31:29.000,87,11151034,6365,0,1774690288,13135.629638869992,29514.519027360002,53139.97299 2026-03-28,09:31:30.000,87,11150970,7484,0,1774690289,13135.542066839997,30437.79292737,53140.09875816 2026-03-28,09:31:31.000,87,11151239,7125,0,1774690290,13135.39386802,31822.64385978,53140.0428612 2026-03-28,09:31:32.000,87,11151065,6885,0,1774690291,13135.20525133999,29514.617715180008,53140.133693760006 2026-03-28,09:31:33.000,87,11150938,7085,0,1774690292,13134.929062629999,28591.30152039,53139.91709304001 2026-03-28,09:31:34.000,87,11151148,6485,0,1774690293,13134.787600119998,27206.387145810004,53139.86119608 2026-03-28,09:31:35.000,87,11151264,7484,0,1774690294,13134.558565580002,31822.03058547,53139.826260480004 2026-03-28,09:31:36.000,87,11151211,7645,0,1774690295,13134.410366759992,27205.491906299998,53139.71446656 2026-03-28,09:31:37.000,87,11151103,7645,0,1774690296,13134.309322109992,26743.400287409997,53139.64459536 2026-03-28,09:31:39.000,87,11151073,7645,0,1774690298,13134.120705429996,31358.557337100006,53139.37209768 2026-03-28,09:31:40.000,87,11151327,6845,0,1774690299,13134.11396912,31820.24010645,53139.30222648 2026-03-28,09:31:41.000,87,11151098,7125,0,1774690300,13134.11396912,26742.497998770006,53139.19043256 2026-03-28,09:31:42.000,87,11151137,6885,0,1774690301,13133.86472564999,26742.476851379994,53139.07165152 2026-03-28,09:31:43.000,87,11151263,7725,0,1774690302,13133.602009559989,31358.423403630004,53138.9947932 2026-03-28,09:31:44.000,87,11151151,6765,0,1774690303,13133.157413100002,30434.89573494,53138.8550508 2026-03-28,09:31:45.000,87,11151166,7165,0,1774690304,13132.87448808,32280.73862196,53138.75723112 2026-03-28,09:31:46.000,87,11151255,6885,0,1774690305,13132.84754283999,31356.900791549997,53138.53364328 2026-03-28,09:31:47.000,87,11151201,6885,0,1774690306,13132.78691604999,27663.762896729997,53138.44281072 2026-03-28,09:31:48.000,87,11151245,6965,0,1774690307,13132.71281664,25817.208047580003,53138.35896528001 2026-03-28,09:31:50.000,87,11151155,7805,0,1774690309,13132.618508299995,29509.43660463,53138.14236456001 2026-03-28,09:31:51.000,87,11151147,6645,0,1774690310,13132.759970809995,25816.806247169996,53138.051532000005 2026-03-28,09:31:52.000,87,11151068,6324,0,1774690311,13132.7532345,23047.795197090003,53137.86287976 2026-03-28,09:31:53.000,87,11151100,6045,0,1774690312,13132.470309479999,25356.11035602,53137.89082824 2026-03-28,09:31:54.000,87,11151199,7885,0,1774690313,13132.227802319998,28125.621894330005,53137.73711160001 2026-03-28,09:31:55.000,87,11151290,6565,0,1774690314,13131.850568959992,29510.613809340008,53137.54147224001 2026-03-28,09:31:56.000,87,11151128,7525,0,1774690315,13131.62827072999,28587.346958459995,53137.50653664 2026-03-28,09:31:57.000,87,11151033,6805,0,1774690316,13131.379027259994,28125.97435083,53137.36679424 2026-03-28,09:31:58.000,87,11151181,7885,0,1774690317,13131.096102239993,28587.896790600003,53137.22006472 2026-03-28,09:31:59.000,87,11151184,6284,0,1774690318,13130.914221869993,27664.820266230003,53137.12224504 2026-03-28,09:32:01.000,87,11151318,6405,0,1774690320,13130.671714709992,31819.570439100004,53136.98948976001 2026-03-28,09:32:02.000,87,11151224,6445,0,1774690321,13130.584142679996,27203.574542939998,53136.77288904001 2026-03-28,09:32:03.000,87,11151000,7125,0,1774690322,13130.442680169996,29050.178736,53136.71699208 2026-03-28,09:32:04.000,87,11151192,6525,0,1774690323,13130.402262309995,30896.275391699994,53136.65410800001 2026-03-28,09:32:05.000,87,11151081,7805,0,1774690324,13130.361844449995,29511.368066249997,53136.591223920004 2026-03-28,09:32:06.000,87,11151231,6845,0,1774690325,13130.18670038999,28126.48893732,53136.45148152 2026-03-28,09:32:07.000,87,11151046,7525,0,1774690326,13129.930720609998,29511.241181909994,53136.40257168 2026-03-28,09:32:08.000,87,11151203,7645,0,1774690327,13129.546750939997,32280.780916739997,53136.29077776 2026-03-28,09:32:09.000,87,11151170,7165,0,1774690328,13129.14930864999,24433.34399337,53136.14404824 2026-03-28,09:32:10.000,87,11151136,7365,0,1774690329,13128.88659255999,31818.463725690002,53136.07417704 2026-03-28,09:32:12.000,87,11151273,6805,0,1774690331,13129.182990199995,29509.944141989996,53135.94840888 2026-03-28,09:32:13.000,87,11151173,7725,0,1774690332,13129.445706289996,31817.765861820008,53135.82962784 2026-03-28,09:32:14.000,87,11151035,7405,0,1774690333,13129.580432490002,33202.41236946,53135.752769520004 2026-03-28,09:32:15.000,87,11151203,6925,0,1774690334,13129.573696179992,30894.26638965,53135.69687256001 2026-03-28,09:32:16.000,87,11151175,7645,0,1774690335,13129.674740829993,32740.76484576,53135.6409756 2026-03-28,09:32:17.000,87,11151096,7325,0,1774690336,13129.762312860003,27663.57257022,53135.42437488 2026-03-28,09:32:18.000,87,11151151,7725,0,1774690337,13129.816203339993,30894.696386580006,53135.45232336 2026-03-28,09:32:19.000,87,11151254,7205,0,1774690338,13129.715158689993,30433.13345244,53135.438349120006 2026-03-28,09:32:20.000,87,11151142,7565,0,1774690339,13129.614114039992,30894.682288320008,53135.36149080001 2026-03-28,09:32:21.000,87,11151112,7405,0,1774690340,13129.459178910001,28124.994521760003,53135.29161960001 2026-03-28,09:32:23.000,87,11151038,6565,0,1774690342,13128.839438389994,31355.857520310004,53135.13091584 2026-03-28,09:32:24.000,87,11151115,6765,0,1774690343,13128.502622890002,29509.24627812,53135.047070399996 2026-03-28,09:32:25.000,87,11151078,7285,0,1774690344,13128.05802643,29047.549410509993,53134.95623784001 2026-03-28,09:32:26.000,87,11151044,6405,0,1774690345,13127.701001999994,24893.074153709997,53134.78155984 2026-03-28,09:32:27.000,87,11151148,6124,0,1774690346,13127.586484729989,33662.82629541001,53134.78155984 2026-03-28,09:32:28.000,87,11151320,7165,0,1774690347,13127.613429969999,31815.742761510002,53134.64181744001 2026-03-28,09:32:29.000,87,11151122,7445,0,1774690348,13127.680793069994,27199.38735972,53134.56495912 2026-03-28,09:32:30.000,87,11151213,6885,0,1774690349,13127.87614606,33660.81024423,53134.50906216 2026-03-28,09:32:31.000,87,11151279,6765,0,1774690350,13127.923300229995,26737.006726499996,53134.264512960006 2026-03-28,09:32:32.000,87,11151312,7165,0,1774690351,13127.74815616999,29044.475989829996,53134.208615999996 2026-03-28,09:32:34.000,87,11151163,6605,0,1774690353,13127.552803179999,29043.883862910006,53134.06887360001 2026-03-28,09:32:35.000,87,11151123,7845,0,1774690354,13127.79531034,28120.461931169993,53133.94310544 2026-03-28,09:32:36.000,87,11151071,6525,0,1774690355,13128.07823536,29043.439767720003,53133.92214408001 2026-03-28,09:32:37.000,87,11151194,6284,0,1774690356,13128.314006209992,30428.107422750007,53133.8243244 2026-03-28,09:32:38.000,87,11151072,6565,0,1774690357,13128.293797279992,32274.387355829997,53133.8243244 2026-03-28,09:32:39.000,87,11151180,6284,0,1774690358,13128.105180599996,29966.375309490002,53133.67759488 2026-03-28,09:32:40.000,87,11151137,6925,0,1774690359,13127.87614606,34581.94120872,53133.7195176 2026-03-28,09:32:41.000,87,11151208,6485,0,1774690360,13127.73468355,33197.07617805,53133.73349184001 2026-03-28,09:32:42.000,87,11151109,7565,0,1774690361,13127.680793069994,25811.97054399,53133.67759488 2026-03-28,09:32:43.000,87,11151293,6725,0,1774690362,13128.01760857,29966.107442549997,53133.6496464 2026-03-28,09:32:45.000,87,11151143,6885,0,1774690364,13128.684503259989,28582.595844840005,53133.62868504 2026-03-28,09:32:46.000,87,11151262,6405,0,1774690365,13128.677766949993,29044.349105489993,53133.67759488 2026-03-28,09:32:47.000,87,11151190,6205,0,1774690366,13128.415050859992,29505.855646590004,53133.65663352 2026-03-28,09:32:48.000,87,11151267,7685,0,1774690367,13128.091707979991,29967.073173359997,53133.67060776 2026-03-28,09:32:49.000,87,11151131,7484,0,1774690368,13127.95698178,27197.265571590004,53133.62169792 2026-03-28,09:32:50.000,87,11151126,6925,0,1774690369,13127.862673439995,32274.091292369994,53133.65663352 2026-03-28,09:32:51.000,87,11151064,7405,0,1774690370,13128.004135949996,27196.779181620004,53133.6496464 2026-03-28,09:32:52.000,87,11151232,6485,0,1774690371,13128.219697870001,32735.66832477,53133.61471080001 2026-03-28,09:32:53.000,87,11151113,6765,0,1774690372,13128.287060969997,30427.910047109996,53133.51689112001 2026-03-28,09:32:54.000,87,11151129,7484,0,1774690373,13128.381369310002,29966.318916450007,53133.55881384 2026-03-28,09:32:56.000,87,11151077,6525,0,1774690375,13128.462205030002,23504.437838490005,53133.56580096001 2026-03-28,09:32:57.000,87,11151247,6845,0,1774690376,13128.441996100002,32735.80930737,53133.43304568 2026-03-28,09:32:58.000,87,11151128,7405,0,1774690377,13128.314006209992,31812.831470820005,53133.56580096001 2026-03-28,09:32:59.000,87,11151250,6445,0,1774690378,13128.266852039997,27197.265571590004,53133.509904 2026-03-28,09:33:00.000,87,11151035,7045,0,1774690379,13128.287060969997,30427.895948849997,53133.537852479996 2026-03-28,09:33:01.000,87,11151168,6165,0,1774690380,13128.576722299993,28119.799312949996,53133.56580096001 2026-03-28,09:33:02.000,87,11151146,6284,0,1774690381,13129.01458245,30427.198084980002,53133.60073656 2026-03-28,09:33:03.000,87,11151085,6965,0,1774690382,13129.33792533,25811.350220549997,53133.62169792 2026-03-28,09:33:04.000,87,11151242,6405,0,1774690383,13129.593905109992,29965.26154695,53133.6496464 2026-03-28,09:33:05.000,87,11151228,7365,0,1774690384,13129.836412269993,26272.856761650008,53133.68458200001 2026-03-28,09:33:07.000,87,11151277,7525,0,1774690386,13130.321426589995,26735.082314009996,53133.74746608 2026-03-28,09:33:08.000,87,11151242,6245,0,1774690387,13130.53698851,27658.476049229997,53133.761440320006 2026-03-28,09:33:09.000,87,11151186,7165,0,1774690388,13130.705396259997,25350.633182010002,53133.90118272001 2026-03-28,09:33:10.000,87,11151236,7405,0,1774690389,13130.900749250002,24888.88697049,53133.94310544 2026-03-28,09:33:11.000,87,11151072,7165,0,1774690390,13131.197146889994,33658.27255743,53133.97105392001 2026-03-28,09:33:12.000,87,11151026,6445,0,1774690391,13131.6754249,27658.13064186,53134.06188648 2026-03-28,09:33:13.000,87,11151197,6805,0,1774690392,13132.173911839993,29043.545504669994,53134.264512960006 2026-03-28,09:33:14.000,87,11151222,6405,0,1774690393,13132.497254719994,29505.55958313,53134.35534552001 2026-03-28,09:33:15.000,87,11151153,6925,0,1774690394,13132.46357316999,30429.185939639996,53134.50906216 2026-03-28,09:33:16.000,87,11150908,6205,0,1774690395,13132.221066009988,29044.553530260004,53134.578933360004 2026-03-28,09:33:18.000,87,11151206,7085,0,1774690397,13131.62827072999,25351.253505450004,53134.711688639996 2026-03-28,09:33:19.000,87,11151064,6445,0,1774690398,13131.709106449991,35043.63807633,53134.9422636 2026-03-28,09:33:20.000,87,11151290,6565,0,1774690399,13131.938140990002,28120.08127815,53134.89335376 2026-03-28,09:33:21.000,87,11151079,6805,0,1774690400,13132.221066009988,29505.08729142,53134.96322496 2026-03-28,09:33:22.000,87,11151149,6845,0,1774690401,13132.396210069994,29505.369256620004,53134.99117344 2026-03-28,09:33:23.000,87,11151173,6605,0,1774690402,13132.369264829998,23966.9101104,53135.13091584 2026-03-28,09:33:24.000,87,11151193,7484,0,1774690403,13132.281692799988,25813.154797830008,53135.102967360006 2026-03-28,09:33:25.000,87,11151148,6565,0,1774690404,13132.140230290002,30890.396417280004,53135.17982568 2026-03-28,09:33:26.000,87,11151130,6605,0,1774690405,13131.850568959992,27659.357190480005,53135.16585144 2026-03-28,09:33:27.000,87,11151254,6565,0,1774690406,13131.57438025,25351.225308930007,53135.16585144 2026-03-28,09:33:29.000,87,11151173,7645,0,1774690408,13130.988321279998,28581.489131430004,53135.26367112001 2026-03-28,09:33:30.000,87,11151192,7125,0,1774690409,13130.860331390002,30889.205114309996,53135.14489008001 2026-03-28,09:33:31.000,87,11151142,7085,0,1774690410,13130.718868880002,30888.930198240007,53135.14489008001 2026-03-28,09:33:32.000,87,11151048,7125,0,1774690411,13130.47636172,28580.706678000002,53135.1169416 2026-03-28,09:33:33.000,87,11151174,7245,0,1774690412,13130.23385456,31811.210170920007,53135.151877200005 2026-03-28,09:33:34.000,87,11151261,7565,0,1774690413,13129.897039059993,30887.86577961,53135.047070399996 2026-03-28,09:33:35.000,87,11151092,7165,0,1774690414,13129.546750939997,28579.896028050003,53134.9422636 2026-03-28,09:33:36.000,87,11151250,7365,0,1774690415,13129.21667175,28118.220307829994,53134.92130224 2026-03-28,09:33:37.000,87,11151198,7325,0,1774690416,13128.812493149999,26271.714802589995,53134.8025212 2026-03-28,09:33:38.000,87,11151289,7645,0,1774690417,13128.428523479997,27656.248524149996,53134.70470152 2026-03-28,09:33:40.000,87,11151163,6925,0,1774690419,13127.802046649995,29502.267639419995,53134.63483032 2026-03-28,09:33:41.000,87,11151044,7045,0,1774690420,13127.593221039999,30425.407605960005,53134.52303640001 2026-03-28,09:33:42.000,87,11151156,7085,0,1774690421,13127.471967459998,29963.809426170003,53134.29246144 2026-03-28,09:33:43.000,87,11151140,7205,0,1774690422,13127.431549599998,32733.08834319,53134.29944856 2026-03-28,09:33:44.000,87,11151193,7765,0,1774690423,13127.155360889992,27194.530509150005,53134.25752584001 2026-03-28,09:33:45.000,87,11151093,7805,0,1774690424,13127.020634690001,33656.35519407,53134.243551600004 2026-03-28,09:33:46.000,87,11151086,7005,0,1774690425,13126.764654909995,29040.93027744,53134.194641760005 2026-03-28,09:33:47.000,87,11151168,6205,0,1774690426,13126.58951084999,26733.305933249998,53134.040925119996 2026-03-28,09:33:48.000,87,11151254,7205,0,1774690427,13126.49520251,32733.23637492,53133.98502816 2026-03-28,09:33:49.000,87,11151226,7085,0,1774690428,13126.441312029994,28117.402608749995,53133.8941956 2026-03-28,09:33:51.000,87,11151104,6805,0,1774690430,13126.414366789999,31347.673480380006,53133.84528576 2026-03-28,09:33:52.000,87,11151142,6565,0,1774690431,13126.47499358,29039.887006200006,53133.8243244 2026-03-28,09:33:53.000,87,11151094,6405,0,1774690432,13126.623192399995,29963.097464039995,53133.7195176 2026-03-28,09:33:54.000,87,11151293,7845,0,1774690433,13126.59624716,29963.330085330002,53133.7195176 2026-03-28,09:33:55.000,87,11151118,7005,0,1774690434,13126.77812753,27655.762134179997,53133.66362064001 2026-03-28,09:33:56.000,87,11151068,7325,0,1774690435,13126.939798970001,29040.5919192,53133.74746608 2026-03-28,09:33:57.000,87,11151113,7805,0,1774690436,13127.263141850002,28579.28980287,53133.691569120005 2026-03-28,09:33:58.000,87,11151080,7005,0,1774690437,13127.573012109999,27194.671491750007,53133.705543359996 2026-03-28,09:33:59.000,87,11151154,6565,0,1774690438,13127.84920081999,28118.185062179997,53133.58676232001 2026-03-28,09:34:00.000,87,11151256,6965,0,1774690439,13128.186016319996,24426.217322940007,53133.691569120005 2026-03-28,09:34:02.000,87,11151204,7005,0,1774690441,13128.448732409997,27196.849672919998,53133.61471080001 2026-03-28,09:34:03.000,87,11151211,7565,0,1774690442,13128.482413960002,33659.22418998,53133.705543359996 2026-03-28,09:34:04.000,87,11151159,7365,0,1774690443,13128.212961559992,30428.530370549997,53133.79637592 2026-03-28,09:34:05.000,87,11151133,7645,0,1774690444,13127.68752937999,26735.51231094,53133.97105392001 2026-03-28,09:34:06.000,87,11151172,7125,0,1774690445,13127.168833509997,30888.937247370006,53133.91515696 2026-03-28,09:34:07.000,87,11151256,7405,0,1774690446,13126.73770967,34580.608923149994,53133.908169840004 2026-03-28,09:34:08.000,87,11151133,7484,0,1774690447,13126.643401329995,29502.85976634,53133.91515696 2026-03-28,09:34:09.000,87,11151111,6725,0,1774690448,13126.926326349996,27194.925260429998,53134.00598952 2026-03-28,09:34:10.000,87,11151207,7805,0,1774690449,13127.330504949998,28117.924244370006,53133.99900240001 2026-03-28,09:34:11.000,87,11151221,6565,0,1774690450,13127.62690258999,28579.536522420007,53133.92214408001 2026-03-28,09:34:13.000,87,11151183,6965,0,1774690452,13127.269878159997,27194.826572610007,53134.06887360001 2026-03-28,09:34:14.000,87,11151129,6885,0,1774690453,13126.953271589991,28579.416687210003,53134.11079632 2026-03-28,09:34:15.000,87,11151160,7085,0,1774690454,13126.67034656999,28579.205213309993,53134.194641760005 2026-03-28,09:34:16.000,87,11151125,7685,0,1774690455,13126.57603823,30425.44285161,53134.08284784 2026-03-28,09:34:17.000,87,11151267,7365,0,1774690456,13126.380685239994,30425.29481988,53134.08983496001 2026-03-28,09:34:18.000,87,11151075,7525,0,1774690457,13126.272904279998,29502.027969000002,53134.11079632 2026-03-28,09:34:19.000,87,11151275,6925,0,1774690458,13126.030397119997,29501.992723350006,53134.194641760005 2026-03-28,09:34:20.000,87,11151211,7525,0,1774690459,13125.929352469997,26732.438890260004,53134.22259024 2026-03-28,09:34:21.000,87,11151289,7525,0,1774690460,13125.61274589999,29501.654365110007,53134.23656448001 2026-03-28,09:34:22.000,87,11151233,7484,0,1774690461,13125.35676612,29963.280741420007,53134.35534552001 2026-03-28,09:34:24.000,87,11151310,7045,0,1774690463,13124.568617849996,26732.95347675,53134.36931976 2026-03-28,09:34:25.000,87,11151185,7845,0,1774690464,13124.15770294,29041.127653079995,53134.43919096 2026-03-28,09:34:26.000,87,11151253,7565,0,1774690465,13124.03644936,32272.011799019994,53134.50207504001 2026-03-28,09:34:27.000,87,11151272,7005,0,1774690466,13124.03644936,29964.443847870003,53134.59290760001 2026-03-28,09:34:28.000,87,11151069,7484,0,1774690467,13124.44062796,27656.474096310005,53134.56495912 2026-03-28,09:34:29.000,87,11151095,7525,0,1774690468,13124.972796449998,29964.126637020003,53134.67675304 2026-03-28,09:34:30.000,87,11151148,7165,0,1774690469,13125.59927328,28117.83260568,53134.71867576001 2026-03-28,09:34:31.000,87,11151208,7365,0,1774690470,13126.185332249988,26733.157901519997,53134.8723924 2026-03-28,09:34:32.000,87,11151251,7885,0,1774690471,13126.65687395,25810.19416323,53134.9422636 2026-03-28,09:34:33.000,87,11151116,7285,0,1774690472,13127.155360889992,27195.023948250004,53135.082006000004 2026-03-28,09:34:35.000,87,11151241,7645,0,1774690474,13128.320742520002,32272.561631160002,53135.40341352 2026-03-28,09:34:36.000,87,11151172,6965,0,1774690475,13128.778811599994,29503.557630209994,53135.61302712 2026-03-28,09:34:37.000,87,11151165,7484,0,1774690476,13129.09541817,33196.15979115,53135.654949840005 2026-03-28,09:34:38.000,87,11151198,6165,0,1774690477,13129.081945549995,28580.826513210006,53135.79469224001 2026-03-28,09:34:39.000,87,11151196,7245,0,1774690478,13129.182990199995,29965.184006519994,53135.96937024 2026-03-28,09:34:40.000,87,11151159,7645,0,1774690479,13129.27729854,30426.42268068,53136.158022480005 2026-03-28,09:34:41.000,87,11151256,6084,0,1774690480,13129.486124149997,30426.077273310002,53136.26981640001 2026-03-28,09:34:42.000,87,11151171,7645,0,1774690481,13129.789258099998,33195.144716430004,53136.4095588 2026-03-28,09:34:43.000,87,11151160,7165,0,1774690482,13130.18670038999,31810.251489240007,53136.48641712001 2026-03-28,09:34:44.000,87,11151025,6765,0,1774690483,13130.25406349,32271.588851220004,53136.56327544001 2026-03-28,09:34:46.000,87,11151170,7045,0,1774690485,13130.624560539996,27656.135738070006,53136.7239792 2026-03-28,09:34:47.000,87,11151121,7484,0,1774690486,13130.671714709992,33656.19306408,53136.90564432 2026-03-28,09:34:48.000,87,11151136,7005,0,1774690487,13130.867067699997,26271.48923043,53136.947567040006 2026-03-28,09:34:49.000,87,11151133,7565,0,1774690488,13131.149992719998,30425.499244649996,53137.05237384 2026-03-28,09:34:50.000,87,11151117,7445,0,1774690489,13131.52722607999,27656.178032850003,53137.178142 2026-03-28,09:34:51.000,87,11151153,7484,0,1774690490,13131.816887410001,28579.317999389998,53137.35282000001 2026-03-28,09:34:52.000,87,11151108,7205,0,1774690491,13131.985295159997,33656.30585016,53137.40871696 2026-03-28,09:34:53.000,87,11151239,7765,0,1774690492,13131.951613609992,29963.901064859994,53137.4576268 2026-03-28,09:34:54.000,87,11151056,7125,0,1774690493,13131.803414789996,32733.23637492,53137.50653664 2026-03-28,09:34:55.000,87,11151215,7605,0,1774690494,13131.621534419995,29502.176000730004,53137.646279040004 2026-03-28,09:34:57.000,87,11151197,7405,0,1774690496,13131.048948069998,26732.220367229995,53137.80698280001 2026-03-28,09:34:58.000,87,11151178,7205,0,1774690497,13130.880540320002,26731.69168248,53137.73012448 2026-03-28,09:34:59.000,87,11151143,7565,0,1774690498,13130.712132569992,29039.083405380006,53137.79999568 2026-03-28,09:35:00.000,87,11151132,7165,0,1774690499,13130.732341499992,28115.830652760007,53137.75807296001 2026-03-28,09:35:01.000,87,11151123,7565,0,1774690500,13130.766023049997,29500.512406049995,53137.94672520001 2026-03-28,09:35:02.000,87,11151064,7125,0,1774690501,13130.745814119997,29961.877964550004,53137.86986688 2026-03-28,09:35:03.000,87,11151177,7525,0,1774690502,13130.894012939993,28577.301948210006,53137.932750960004 2026-03-28,09:35:04.000,87,11151279,7685,0,1774690503,13131.170201649998,29038.730948879995,53137.82095704 2026-03-28,09:35:05.000,87,11151181,7525,0,1774690504,13131.621534419995,26731.37447163,53137.981660800004 2026-03-28,09:35:06.000,87,11151152,7005,0,1774690505,13131.951613609992,31808.616091079995,53138.07948048 2026-03-28,09:35:08.000,87,11151178,7245,0,1774690507,13132.160439220002,31809.067235399998,53138.13537744 2026-03-28,09:35:09.000,87,11151105,7525,0,1774690508,13132.315374349993,31347.610038209998,53138.32402968 2026-03-28,09:35:10.000,87,11151051,7725,0,1774690509,13132.221066009988,29039.9574975,53138.41486224 2026-03-28,09:35:11.000,87,11151039,6445,0,1774690510,13132.072867189992,31347.666431250007,53138.51268192 2026-03-28,09:35:12.000,87,11151201,7325,0,1774690511,13131.661952279996,29039.95044837,53138.5406304 2026-03-28,09:35:13.000,87,11151154,6965,0,1774690512,13131.291455229999,32270.83459431,53138.76421824001 2026-03-28,09:35:14.000,87,11151134,6885,0,1774690513,13130.954639729993,32270.890987349994,53138.61748872001 2026-03-28,09:35:15.000,87,11151326,7365,0,1774690514,13130.624560539996,24424.483236960004,53138.83408944001 2026-03-28,09:35:16.000,87,11151019,7525,0,1774690515,13130.382053379995,33655.07930154,53138.87601216 2026-03-28,09:35:17.000,87,11151141,7445,0,1774690516,13130.32816289999,29962.681565370003,53139.00178032001 2026-03-28,09:35:19.000,87,11151094,7125,0,1774690518,13130.281008729995,31347.08840259,53139.21838104001 2026-03-28,09:35:20.000,87,11151272,7205,0,1774690519,13130.12607359999,29500.893059070004,53139.225368160005 2026-03-28,09:35:21.000,87,11151132,7085,0,1774690520,13130.004820019989,28578.1689912,53139.31620072001 2026-03-28,09:35:22.000,87,11151143,7605,0,1774690521,13129.721895000002,26732.403644610007,53139.36511056001 2026-03-28,09:35:23.000,87,11151167,7445,0,1774690522,13129.499596770002,30886.58283795,53139.38607192001 2026-03-28,09:35:24.000,87,11151117,7605,0,1774690523,13129.364870569996,30886.58283795,53139.45594312001 2026-03-28,09:35:25.000,87,11151218,7005,0,1774690524,13129.17625389,27194.058217440004,53139.38607192001 2026-03-28,09:35:26.000,87,11150996,7245,0,1774690525,13129.23014436999,29963.21025012,53139.441968880004 2026-03-28,09:35:27.000,87,11151141,7645,0,1774690526,13129.492860459992,32270.65836606,53139.52581432 2026-03-28,09:35:28.000,87,11151152,6925,0,1774690527,13129.937456919994,32732.12261238,53139.448956 2026-03-28,09:35:30.000,87,11151242,7245,0,1774690529,13130.739077810002,28578.295875540003,53139.54677568 2026-03-28,09:35:31.000,87,11151181,7645,0,1774690530,13130.894012939993,28116.838678350003,53139.70049232001 2026-03-28,09:35:32.000,87,11151055,7484,0,1774690531,13131.008530209998,35039.77515309,53139.73542792 2026-03-28,09:35:33.000,87,11151136,7005,0,1774690532,13131.156729029994,27655.050172050003,53139.75638928 2026-03-28,09:35:34.000,87,11151157,7565,0,1774690533,13131.4733356,31347.165943019994,53139.9031188 2026-03-28,09:35:35.000,87,11151156,7165,0,1774690534,13131.709106449991,29962.371403650002,53139.81927336001 2026-03-28,09:35:36.000,87,11151192,7165,0,1774690535,13131.911195749992,25808.460077249998,53140.09875816 2026-03-28,09:35:37.000,87,11151233,7605,0,1774690536,13132.045921949997,30423.69466737,53139.97997712 2026-03-28,09:35:38.000,87,11151250,7365,0,1774690537,13132.328846969998,29500.618143,53140.15465512001 2026-03-28,09:35:39.000,87,11151156,7165,0,1774690538,13132.557881509994,30423.807453450005,53140.182603600006 2026-03-28,09:35:41.000,87,11151123,7605,0,1774690540,13133.076577380001,30424.131713430004,53140.38523008 2026-03-28,09:35:42.000,87,11151056,7125,0,1774690541,13133.251721439992,29962.991727090004,53140.44112704001 2026-03-28,09:35:43.000,87,11151205,7565,0,1774690542,13132.93511487,30886.371364050006,53140.497024000004 2026-03-28,09:35:44.000,87,11151049,7525,0,1774690543,13132.67239878,28117.16998746,53140.65074064 2026-03-28,09:35:45.000,87,11151232,7245,0,1774690544,13132.328846969998,30886.025956679994,53140.69266336 2026-03-28,09:35:46.000,87,11151199,7605,0,1774690545,13132.005504089997,29039.63323752,53140.832405760004 2026-03-28,09:35:47.000,87,11151147,7484,0,1774690546,13131.54743500999,23500.863929579995,53140.76253456 2026-03-28,09:35:48.000,87,11151205,7605,0,1774690547,13131.035475449993,26270.333173110004,53140.76253456 2026-03-28,09:35:49.000,87,11151066,7125,0,1774690548,13130.40899861999,26270.0723553,53140.59484368 2026-03-28,09:35:50.000,87,11151239,7445,0,1774690549,13129.809467029998,31808.461010219995,53140.65772776001 2026-03-28,09:35:52.000,87,11151178,6205,0,1774690551,13129.05500031,29499.729952620008,53140.43413992 2026-03-28,09:35:53.000,87,11151231,6885,0,1774690552,13128.82596576999,28114.547711100007,53140.3572816 2026-03-28,09:35:54.000,87,11151023,7484,0,1774690553,13128.495886579993,31806.113649930005,53140.24548768 2026-03-28,09:35:55.000,87,11151226,6645,0,1774690554,13128.01760857,33652.04817564,53140.0777968 2026-03-28,09:35:56.000,87,11151216,6245,0,1774690555,13127.701001999994,31344.24055407,53139.826260480004 2026-03-28,09:35:57.000,87,11151036,6365,0,1774690556,13127.330504949998,27651.920358329997,53139.91709304001 2026-03-28,09:35:58.000,87,11151140,7205,0,1774690557,13127.061052550001,29036.313097289996,53139.66555672 2026-03-28,09:35:59.000,87,11151168,6565,0,1774690558,13126.81854539,28574.862949229995,53139.64459536 2026-03-28,09:36:00.000,87,11151249,7845,0,1774690559,13126.744445979995,32728.569850860003,53139.54677568 2026-03-28,09:36:01.000,87,11151164,7245,0,1774690560,13126.65013763999,30420.98075232,53139.49786584 2026-03-28,09:36:03.000,87,11151040,6124,0,1774690562,13126.434575719999,29959.149951240004,53139.25331664 2026-03-28,09:36:04.000,87,11151145,6645,0,1774690563,13126.394157859999,33189.77327937,53139.274278000004 2026-03-28,09:36:05.000,87,11151090,7165,0,1774690564,13126.272904279998,27651.58200009,53139.18344544 2026-03-28,09:36:06.000,87,11151106,6485,0,1774690565,13126.212277489998,32728.43591739,53139.18344544 2026-03-28,09:36:07.000,87,11151190,6324,0,1774690566,13126.212277489998,32728.534605210007,53139.21838104001 2026-03-28,09:36:08.000,87,11151137,6445,0,1774690567,13126.117969149993,34574.73699786,53139.23235528 2026-03-28,09:36:09.000,87,11150998,7205,0,1774690568,13125.888934609997,32728.386573480006,53139.33716208001 2026-03-28,09:36:10.000,87,11151102,7365,0,1774690569,13125.707054239996,29959.0230669,53139.176458320006 2026-03-28,09:36:11.000,87,11151206,7285,0,1774690570,13125.35002980999,28112.72198643,53139.21139392 2026-03-28,09:36:12.000,87,11151121,7565,0,1774690571,13124.952587519998,30881.260744800005,53139.155496960004 2026-03-28,09:36:14.000,87,11151031,7605,0,1774690573,13124.649453569997,29957.965697399995,53139.07863864001 2026-03-28,09:36:15.000,87,11151112,7205,0,1774690574,13124.514727369991,29035.417857780005,53138.90396064 2026-03-28,09:36:16.000,87,11151164,6885,0,1774690575,13124.17791187,29035.572938640005,53138.88299928001 2026-03-28,09:36:17.000,87,11151196,7005,0,1774690576,13123.733315409998,27651.222494460002,53138.84806368 2026-03-28,09:36:18.000,87,11151010,6885,0,1774690577,13123.308927879996,33188.87099073001,53138.82710232 2026-03-28,09:36:19.000,87,11151269,7565,0,1774690578,13122.9182219,29034.473274360003,53138.70133416 2026-03-28,09:36:20.000,87,11151229,7365,0,1774690579,13122.662242119994,30418.555851600002,53138.722295520005 2026-03-28,09:36:21.000,87,11151331,7405,0,1774690580,13122.689187359989,27649.065460679994,53138.63845008 2026-03-28,09:36:22.000,87,11151136,7165,0,1774690581,13122.89801297,29494.816709010003,53138.505694800006 2026-03-28,09:36:23.000,87,11151140,7205,0,1774690582,13123.066420719995,27649.1641485,53138.624475840006 2026-03-28,09:36:25.000,87,11151164,7045,0,1774690584,13123.16072906,25802.98995237,53138.554604640005 2026-03-28,09:36:26.000,87,11151245,7605,0,1774690585,13122.89127665999,31802.46924972,53138.58954024 2026-03-28,09:36:27.000,87,11151267,6525,0,1774690586,13122.682451049994,26725.805658929996,53138.435823600004 2026-03-28,09:36:28.000,87,11151148,7005,0,1774690587,13122.567933779988,30879.329283180006,53138.51966904 2026-03-28,09:36:29.000,87,11151145,7484,0,1774690588,13122.480361749993,30417.724054260005,53138.40787512001 2026-03-28,09:36:30.000,87,11151178,7045,0,1774690589,13122.433207579998,31340.53976082,53138.39390088 2026-03-28,09:36:31.000,87,11151181,7405,0,1774690590,13122.412998649997,34109.43802482,53138.338003920006 2026-03-28,09:36:32.000,87,11151092,7045,0,1774690591,13122.332162929997,28571.29608945,53138.37992664001 2026-03-28,09:36:33.000,87,11151154,7325,0,1774690592,13122.258063519992,34109.30409135,53138.32402968 2026-03-28,09:36:34.000,87,11151165,7445,0,1774690593,13121.887566469995,30417.103730820003,53138.31005544001 2026-03-28,09:36:36.000,87,11151109,7325,0,1774690595,13121.416024769998,29032.485419699995,53138.16332592001 2026-03-28,09:36:37.000,87,11151164,7085,0,1774690596,13121.496860489999,29032.42902666,53138.19127440001 2026-03-28,09:36:38.000,87,11151207,7484,0,1774690597,13121.523805729994,31339.75025826,53138.12839032 2026-03-28,09:36:39.000,87,11151189,7645,0,1774690598,13121.456442629998,29955.251782349995,53138.07249336001 2026-03-28,09:36:40.000,87,11151178,6965,0,1774690599,13121.247617020003,26724.593208570004,53138.0165964 2026-03-28,09:36:41.000,87,11151234,7245,0,1774690600,13120.897328899991,29493.498521700007,53138.05851912 2026-03-28,09:36:42.000,87,11151150,7205,0,1774690601,13120.668294359995,31339.313212199995,53137.89781536 2026-03-28,09:36:43.000,87,11151279,7565,0,1774690602,13120.688503289995,26724.30419424,53137.93973808 2026-03-28,09:36:44.000,87,11151164,7125,0,1774690603,13121.052264029997,30878.060439780005,53137.84890552 2026-03-28,09:36:45.000,87,11151289,7445,0,1774690604,13121.321716429993,27648.0362877,53137.7720472 2026-03-28,09:36:47.000,87,11151060,7085,0,1774690606,13121.328452739988,28572.07149375,53137.75108584 2026-03-28,09:36:48.000,87,11151247,7445,0,1774690607,13121.261089639993,33187.05231519,53137.77903432001 2026-03-28,09:36:49.000,87,11151165,7605,0,1774690608,13121.106154510002,29956.45718358,53137.79999568 2026-03-28,09:36:50.000,87,11151195,7685,0,1774690609,13121.085945580002,33187.34837865,53137.60435632 2026-03-28,09:36:51.000,87,11151141,7405,0,1774690610,13121.321716429993,27188.16514476,53137.5624336 2026-03-28,09:36:52.000,87,11151228,7125,0,1774690611,13121.348661669988,31342.210404629994,53137.3877556 2026-03-28,09:36:53.000,87,11151199,7484,0,1774690612,13121.166781300002,31804.196286570004,53137.310897280004 2026-03-28,09:36:54.000,87,11151165,7605,0,1774690613,13120.897328899991,30881.542709999994,53137.213077600005 2026-03-28,09:36:55.000,87,11151146,7205,0,1774690614,13120.506622919995,29035.742117760004,53137.178142 2026-03-28,09:36:56.000,87,11151169,7525,0,1774690615,13120.062026459993,27651.448066619996,53137.045386720005 2026-03-28,09:36:58.000,87,11151054,7165,0,1774690617,13119.31429604999,31805.331196500003,53136.76590192 2026-03-28,09:36:59.000,87,11151080,6405,0,1774690618,13119.26040557,26267.19631026,53136.640133760004 2026-03-28,09:37:00.000,87,11151095,7805,0,1774690619,13119.35471390999,29959.234540799996,53136.57724968 2026-03-28,09:37:01.000,87,11151190,6245,0,1774690620,13119.509649039996,25805.3937057,53136.50039136 2026-03-28,09:37:02.000,87,11151130,6405,0,1774690621,13119.56353952,32728.090510020003,53136.3396876 2026-03-28,09:37:03.000,87,11151236,7165,0,1774690622,13119.34124129,28112.69378991,53136.26981640001 2026-03-28,09:37:04.000,87,11151227,7965,0,1774690623,13119.23346032999,26727.68777664,53136.088151280004 2026-03-28,09:37:05.000,87,11151085,7445,0,1774690624,13119.54333059,28573.572958439996,53136.01828008 2026-03-28,09:37:06.000,87,11151113,7325,0,1774690625,13119.967718120002,25804.202402730007,53135.89949904 2026-03-28,09:37:07.000,87,11151063,6605,0,1774690626,13120.378633029999,29034.98786085,53135.98334448001 2026-03-28,09:37:09.000,87,11151114,7005,0,1774690628,13120.951219379996,30880.915337430008,53135.73879528 2026-03-28,09:37:10.000,87,11151163,7645,0,1774690629,13121.220671779993,29034.621306090005,53135.773730880006 2026-03-28,09:37:11.000,87,11151252,7005,0,1774690630,13121.577696209999,31803.554815740004,53135.773730880006 2026-03-28,09:37:12.000,87,11151114,7165,0,1774690631,13121.995347429991,35034.544698629994,53135.79469224001 2026-03-28,09:37:13.000,87,11151152,7405,0,1774690632,13122.190700419997,33650.17310706001,53135.703859680005 2026-03-28,09:37:14.000,87,11151105,7685,0,1774690633,13122.318690309992,35958.19925166,53135.73180816 2026-03-28,09:37:15.000,87,11151319,7484,0,1774690634,13122.237854589992,30881.775331290002,53135.56411728 2026-03-28,09:37:16.000,87,11151196,7165,0,1774690635,13122.055974219991,30420.02207064,53135.606040000006 2026-03-28,09:37:17.000,87,11151090,7125,0,1774690636,13122.049237909996,29958.198318690003,53135.62700136001 2026-03-28,09:37:18.000,87,11151205,7685,0,1774690637,13122.049237909996,30881.042221769996,53135.51520744 2026-03-28,09:37:20.000,87,11151210,7125,0,1774690639,13122.615087949998,30419.23256808,53135.49424608 2026-03-28,09:37:21.000,87,11151192,6925,0,1774690640,13122.93169451999,31342.365485489994,53135.438349120006 2026-03-28,09:37:22.000,87,11151115,7885,0,1774690641,13123.106838579995,30881.14090959,53135.49424608 2026-03-28,09:37:23.000,87,11151112,7245,0,1774690642,13123.106838579995,30419.923382819994,53135.42437488 2026-03-28,09:37:24.000,87,11151160,7045,0,1774690643,13122.95863976,29497.093578,53135.42437488 2026-03-28,09:37:25.000,87,11151156,7285,0,1774690644,13122.729605219989,32265.928399829994,53135.38943928001 2026-03-28,09:37:26.000,87,11151198,7005,0,1774690645,13122.736341529999,28573.403779319997,53135.4662976 2026-03-28,09:37:27.000,87,11151105,7484,0,1774690646,13122.85085879999,28572.931487609996,53135.536168800005 2026-03-28,09:37:28.000,87,11151168,7005,0,1774690647,13123.17420167999,30880.139933130005,53135.56411728 2026-03-28,09:37:29.000,87,11151038,7125,0,1774690648,13123.652479689998,28572.445097639997,53135.51520744 2026-03-28,09:37:31.000,87,11151148,7165,0,1774690650,13124.494518439991,33187.70788428,53135.8505892 2026-03-28,09:37:32.000,87,11151195,7565,0,1774690651,13124.575354159992,30419.028143310003,53135.955396 2026-03-28,09:37:33.000,87,11151073,7765,0,1774690652,13124.25874759,27650.052338880007,53136.03225432001 2026-03-28,09:37:34.000,87,11151182,7045,0,1774690653,13123.955613639999,35495.63534106,53136.088151280004 2026-03-28,09:37:35.000,87,11151277,7405,0,1774690654,13123.760260649993,31341.301066860004,53136.26282928 2026-03-28,09:37:36.000,87,11151196,7005,0,1774690655,13123.834360059998,32263.877103000006,53136.28379064 2026-03-28,09:37:37.000,87,11151120,7085,0,1774690656,13124.13075769999,29494.584087719995,53136.31872624001 2026-03-28,09:37:38.000,87,11151192,7405,0,1774690657,13124.528199989996,30879.033219720004,53136.39558456001 2026-03-28,09:37:39.000,87,11151245,7525,0,1774690658,13124.757234529992,32724.974794559996,53136.60519816001 2026-03-28,09:37:40.000,87,11151207,7484,0,1774690659,13124.784179770002,29955.766368840006,53136.75192768001 2026-03-28,09:37:42.000,87,11151229,7445,0,1774690661,13124.568617849996,29955.160143660003,53136.96154128 2026-03-28,09:37:43.000,87,11151012,6485,0,1774690662,13124.265483899995,31339.44009654,53136.98250264 2026-03-28,09:37:44.000,87,11151165,7685,0,1774690663,13124.13075769999,33185.12085357,53137.003464 2026-03-28,09:37:45.000,87,11151079,6765,0,1774690664,13124.07686722,30877.348477649997,53137.22006472 2026-03-28,09:37:46.000,87,11151154,6284,0,1774690665,13123.935404709999,31338.812723969997,53137.40172984001 2026-03-28,09:37:47.000,87,11151123,7525,0,1774690666,13123.98929518999,31338.62944659,53137.43666544 2026-03-28,09:37:48.000,87,11151093,7325,0,1774690667,13124.29916545,33184.43708796,53137.53448512 2026-03-28,09:37:49.000,87,11151329,7605,0,1774690668,13124.683135120002,32722.500549930002,53137.63929192001 2026-03-28,09:37:50.000,87,11151131,7605,0,1774690669,13124.932378589998,31338.15010575,53137.82095704 2026-03-28,09:37:51.000,87,11151187,7685,0,1774690670,13124.710080359997,30876.643564650003,53137.8419184 2026-03-28,09:37:53.000,87,11151162,6925,0,1774690672,13123.962349949994,26261.613399299997,53138.05851912 2026-03-28,09:37:54.000,87,11151279,8005,0,1774690673,13123.652479689998,29953.383762900005,53138.18428728 2026-03-28,09:37:55.000,87,11151100,6885,0,1774690674,13123.692897549998,32261.022205350004,53138.25415848 2026-03-28,09:37:56.000,87,11151105,7645,0,1774690675,13123.841096369993,31799.91041553,53138.35896528001 2026-03-28,09:37:57.000,87,11151195,7685,0,1774690676,13123.888250539989,31338.657643109997,53138.32402968 2026-03-28,09:37:58.000,87,11151002,7285,0,1774690677,13123.780469579993,29492.645576969997,53138.49172056 2026-03-28,09:37:59.000,87,11151082,7045,0,1774690678,13123.699633859993,31799.825825969994,53138.505694800006 2026-03-28,09:38:00.000,87,11151032,7205,0,1774690679,13123.585116590002,29030.66674416,53138.70133416 2026-03-28,09:38:01.000,87,11151230,7085,0,1774690680,13123.605325520002,33183.929550600005,53138.58255312 2026-03-28,09:38:02.000,87,11151116,7085,0,1774690681,13123.699633859993,31338.016172279997,53138.72928264 2026-03-28,09:38:04.000,87,11151182,7205,0,1774690683,13123.766996959988,29030.800677630003,53138.771205360004 2026-03-28,09:38:05.000,87,11151256,7205,0,1774690684,13123.551435039997,27184.633530630002,53138.959857600006 2026-03-28,09:38:06.000,87,11151232,7085,0,1774690685,13123.362818360001,31337.952730110002,53138.80614096 2026-03-28,09:38:07.000,87,11151075,7484,0,1774690686,13123.423445150001,27646.238759550004,53138.86902504 2026-03-28,09:38:08.000,87,11151201,7484,0,1774690687,13123.598589209992,31338.530758769994,53139.02274168 2026-03-28,09:38:09.000,87,11151066,7045,0,1774690688,13123.713106479998,29493.08967216,53139.01575456 2026-03-28,09:38:10.000,87,11151212,6845,0,1774690689,13123.713106479998,33185.494457459994,53139.09261288 2026-03-28,09:38:11.000,87,11151182,7245,0,1774690690,13123.551435039997,28109.126930130005,53139.11357424 2026-03-28,09:38:12.000,87,11151060,7005,0,1774690691,13123.16072906,27647.768420759996,53139.05069016001 2026-03-28,09:38:13.000,87,11151046,7285,0,1774690692,13122.743077839994,27186.304174439996,53139.07165152 2026-03-28,09:38:15.000,87,11151187,7685,0,1774690694,13122.02229267,34108.90934007001,53139.057677280005 2026-03-28,09:38:16.000,87,11151107,7565,0,1774690695,13121.766312889995,28109.232667079996,53138.98081896001 2026-03-28,09:38:17.000,87,11151164,7165,0,1774690696,13121.604641449994,29032.175257979994,53138.80614096 2026-03-28,09:38:18.000,87,11151265,7484,0,1774690697,13121.355397979998,31339.496489580008,53138.88299928001 2026-03-28,09:38:19.000,87,11151146,6965,0,1774690698,13120.978164619992,29954.828834550004,53138.820115200004 2026-03-28,09:38:20.000,87,11151104,7445,0,1774690699,13120.75586638999,29954.800638030007,53138.80614096 2026-03-28,09:38:21.000,87,11151122,7085,0,1774690700,13120.587458639995,29031.759359310003,53138.79915384 2026-03-28,09:38:22.000,87,11151153,7805,0,1774690701,13120.63461280999,29954.87112933,53138.80614096 2026-03-28,09:38:23.000,87,11151149,7525,0,1774690702,13120.883856280001,29493.632455169995,53138.70133416 2026-03-28,09:38:24.000,87,11151173,7484,0,1774690703,13121.139836059992,26725.206482880007,53138.6803728 2026-03-28,09:38:26.000,87,11151131,7525,0,1774690705,13120.796284249991,27648.755298959994,53138.6105016 2026-03-28,09:38:27.000,87,11151071,7525,0,1774690706,13120.41905089,26725.551890250004,53138.603514480004 2026-03-28,09:38:28.000,87,11151101,7484,0,1774690707,13120.115916939998,29032.499517959994,53138.51268192 2026-03-28,09:38:29.000,87,11151085,7325,0,1774690708,13119.806046680002,30416.419965210007,53138.49172056 2026-03-28,09:38:30.000,87,11151177,7565,0,1774690709,13119.657847859991,30877.348477649997,53138.42883648001 2026-03-28,09:38:31.000,87,11151180,7045,0,1774690710,13119.617429999991,29954.004086340006,53138.484733440004 2026-03-28,09:38:32.000,87,11151181,7605,0,1774690711,13119.50291273,27184.584186720007,53138.49172056 2026-03-28,09:38:33.000,87,11151170,7125,0,1774690712,13119.509649039996,23953.671844259996,53138.3659524 2026-03-28,09:38:34.000,87,11151053,7765,0,1774690713,13119.617429999991,28106.687931149994,53138.44979784001 2026-03-28,09:38:35.000,87,11151166,7405,0,1774690714,13119.886882400002,24414.346588019995,53138.39390088 2026-03-28,09:38:37.000,87,11151241,7525,0,1774690716,13120.910801519996,31336.437167159995,53138.37992664001 2026-03-28,09:38:38.000,87,11151185,7525,0,1774690717,13121.436233699998,27644.927621370007,53138.42883648001 2026-03-28,09:38:39.000,87,11151253,7484,0,1774690718,13121.685477169995,27645.350569169997,53138.49870768001 2026-03-28,09:38:40.000,87,11151273,7325,0,1774690719,13121.806730749995,31799.374681650006,53138.554604640005 2026-03-28,09:38:41.000,87,11151214,7205,0,1774690720,13121.75284026999,28569.315283920005,53138.58954024 2026-03-28,09:38:42.000,87,11151267,6765,0,1774690721,13121.483387869994,27646.400889540004,53138.64543720001 2026-03-28,09:38:43.000,87,11151195,6765,0,1774690722,13121.025318790002,27646.520724750008,53138.68735992 2026-03-28,09:38:44.000,87,11151183,7405,0,1774690723,13120.378633029999,27646.238759550004,53138.603514480004 2026-03-28,09:38:45.000,87,11151204,7325,0,1774690724,13119.711738339996,25799.987022989997,53138.64543720001 2026-03-28,09:38:46.000,87,11151087,7725,0,1774690725,13119.085261509994,29953.348517250008,53138.49870768001 2026-03-28,09:38:48.000,87,11151099,7445,0,1774690727,13118.29711323999,29953.25687856,53138.505694800006 2026-03-28,09:38:49.000,87,11151061,6485,0,1774690728,13118.189332279995,27646.161219119997,53138.317042560004 2026-03-28,09:38:50.000,87,11151193,6525,0,1774690729,13117.960297739999,29953.940644169998,53138.24018424001 2026-03-28,09:38:51.000,87,11151173,6605,0,1774690730,13117.690845339988,29492.560987410005,53138.24018424001 2026-03-28,09:38:52.000,87,11151140,6925,0,1774690731,13117.428129250002,26262.184378830003,53138.03057064 2026-03-28,09:38:53.000,87,11151213,6605,0,1774690732,13117.02395065,32722.726122089996,53137.98864792 2026-03-28,09:38:54.000,87,11151130,7005,0,1774690733,13116.788179799994,29953.080650310003,53137.86287976 2026-03-28,09:38:55.000,87,11151258,6205,0,1774690734,13116.727553009994,29491.052473589996,53137.82794416001 2026-03-28,09:38:56.000,87,11151226,7165,0,1774690735,13116.828597659995,29490.566083619997,53137.74409872 2026-03-28,09:38:57.000,87,11151128,6284,0,1774690736,13116.990269099995,30874.45128522,53137.82095704 2026-03-28,09:38:59.000,87,11151125,7565,0,1774690738,13117.704317959993,25797.5691714,53137.84890552 2026-03-28,09:39:00.000,87,11151148,7005,0,1774690739,13118.30384955,31335.182422020007,53137.91877672 2026-03-28,09:39:01.000,87,11151148,7285,0,1774690740,13118.788863870002,25336.126072469997,53137.92576384001 2026-03-28,09:39:02.000,87,11151015,7685,0,1774690741,13119.32103236,27182.27912121,53137.93973808 2026-03-28,09:39:03.000,87,11151137,7245,0,1774690742,13119.772365129997,28567.094807970003,53138.04454488001 2026-03-28,09:39:04.000,87,11151129,7725,0,1774690743,13120.210225279989,30874.620464339998,53138.13537744 2026-03-28,09:39:05.000,87,11151185,7805,0,1774690744,13120.445996129994,30875.06455953,53138.25415848 2026-03-28,09:39:06.000,87,11151258,6925,0,1774690745,13120.648085429995,25798.746376109993,53138.3659524 2026-03-28,09:39:07.000,87,11151233,7484,0,1774690746,13120.910801519996,29029.461342929993,53138.51268192 2026-03-28,09:39:08.000,87,11151130,7125,0,1774690747,13121.126363440002,27183.322392450005,53138.78517960001 2026-03-28,09:39:10.000,87,11150864,7365,0,1774690749,13121.79999444,31797.492563940003,53139.16947120001 2026-03-28,09:39:11.000,87,11151170,7245,0,1774690750,13122.285008760002,27644.011234470003,53139.344149200006 2026-03-28,09:39:12.000,87,11151133,7484,0,1774690751,13122.628560569989,30413.071628460006,53139.560749920005 2026-03-28,09:39:13.000,87,11151228,7005,0,1774690752,13122.608351639989,34105.3213329,53139.798312000006 2026-03-28,09:39:14.000,87,11151184,7405,0,1774690753,13122.386053410002,23491.150228440005,53140.02888696 2026-03-28,09:39:15.000,87,11151098,7005,0,1774690754,13122.049237909996,29029.017247740005,53140.25247480001 2026-03-28,09:39:16.000,87,11151200,7165,0,1774690755,13121.95492956999,34105.46936463,53140.37125584001 2026-03-28,09:39:17.000,87,11151191,7645,0,1774690756,13121.98187481,28106.30727813,53140.55990808001 2026-03-28,09:39:18.000,87,11151245,7685,0,1774690757,13122.237854589992,30413.959818839998,53140.76952168 2026-03-28,09:39:19.000,87,11151211,7525,0,1774690758,13122.534252229998,28106.645636369998,53140.9162512 2026-03-28,09:39:21.000,87,11151163,7525,0,1774690760,13122.796968319999,27645.1461444,53141.405349600005 2026-03-28,09:39:22.000,87,11151081,7565,0,1774690761,13122.689187359989,28567.75742619,53141.53810488 2026-03-28,09:39:23.000,87,11151217,7765,0,1774690762,13122.507306989988,23029.58024517,53141.73374424001 2026-03-28,09:39:24.000,87,11151113,7484,0,1774690763,13122.460152819993,26721.047496180006,53141.88047376001 2026-03-28,09:39:25.000,87,11151069,7565,0,1774690764,13122.722868909994,31796.942731799994,53142.04117752 2026-03-28,09:39:26.000,87,11151027,7525,0,1774690765,13123.127047509995,29027.79069912,53142.125022960005 2026-03-28,09:39:27.000,87,11151056,7205,0,1774690766,13123.389763599997,35488.76948844,53142.21585552001 2026-03-28,09:39:28.000,87,11151195,7484,0,1774690767,13123.228092159996,36872.96485176,53142.40450776001 2026-03-28,09:39:29.000,87,11151098,7125,0,1774690768,13123.01253023999,28566.136126290003,53142.5582244 2026-03-28,09:39:30.000,87,11151197,7645,0,1774690769,13122.81044093999,28565.35367286,53142.746876640005 2026-03-28,09:39:32.000,87,11151072,6925,0,1774690771,13122.264799830002,32717.39697981,53142.92155464 2026-03-28,09:39:33.000,87,11151282,7085,0,1774690772,13122.123337320001,31332.602440439994,53143.05430992001 2026-03-28,09:39:34.000,87,11151144,7285,0,1774690773,13121.995347429991,33177.9377901,53143.05430992001 2026-03-28,09:39:35.000,87,11151083,7525,0,1774690774,13121.887566469995,29024.357772810006,53143.21501368 2026-03-28,09:39:36.000,87,11151160,6965,0,1774690775,13122.109864699996,29023.977119789997,53143.22200080001 2026-03-28,09:39:37.000,87,11151080,7245,0,1774690776,13122.487098060003,27178.077839730002,53143.3966788 2026-03-28,09:39:38.000,87,11151208,6965,0,1774690777,13122.79023200999,28101.02747976,53143.52244696 2026-03-28,09:39:39.000,87,11151214,7165,0,1774690778,13123.03947548,26255.311477080002,53143.64821512001 2026-03-28,09:39:40.000,87,11151243,7805,0,1774690779,13123.228092159996,32715.606500790003,53143.920712800005 2026-03-28,09:39:41.000,87,11151079,7565,0,1774690780,13123.396499909992,24870.664969439997,53144.018532480004 2026-03-28,09:39:43.000,87,11151157,7525,0,1774690782,13124.29242913999,31330.699175340007,53144.24910744001 2026-03-28,09:39:44.000,87,11151114,7205,0,1774690783,13124.945851209988,29023.79384241,53144.472695280005 2026-03-28,09:39:45.000,87,11151239,7484,0,1774690784,13125.585800659996,31793.02341552,53144.55654072 2026-03-28,09:39:46.000,87,11151140,6845,0,1774690785,13125.821571510001,33640.02235986,53144.74519296 2026-03-28,09:39:47.000,87,11151174,7165,0,1774690786,13125.713790549991,30410.703120780003,53144.89890960001 2026-03-28,09:39:48.000,87,11151069,7525,0,1774690787,13125.43086552999,32257.116987329995,53145.10153608 2026-03-28,09:39:49.000,87,11151098,6965,0,1774690788,13125.127731579989,29026.860213959997,53145.19935576 2026-03-28,09:39:50.000,87,11151101,6725,0,1774690789,13124.629244639997,28565.494655460003,53145.29717544 2026-03-28,09:39:51.000,87,11151050,6205,0,1774690790,13124.35305592999,30872.604413160007,53145.381020880006 2026-03-28,09:39:52.000,87,11151142,7165,0,1774690791,13124.326110689995,31795.250940600003,53145.41595648 2026-03-28,09:39:54.000,87,11151155,7685,0,1774690793,13124.507991059996,32256.454369109997,53145.597621600005 2026-03-28,09:39:55.000,87,11151132,6284,0,1774690794,13124.602299400001,29949.083793600003,53145.61858296001 2026-03-28,09:39:56.000,87,11151171,6885,0,1774690795,13124.33284699999,29949.42920097,53145.61159584 2026-03-28,09:39:57.000,87,11151160,7245,0,1774690796,13123.874777919998,28103.670903510007,53145.65351856 2026-03-28,09:39:58.000,87,11151126,7205,0,1774690797,13123.558171349992,33641.46743151,53145.660505679996 2026-03-28,09:39:59.000,87,11151116,7445,0,1774690798,13123.22135585,29026.606445280006,53145.65351856 2026-03-28,09:40:00.000,87,11151199,7605,0,1774690799,13122.95190344999,30872.449332300006,53145.66749280001 2026-03-28,09:40:01.000,87,11151209,6445,0,1774690800,13122.783495699994,31333.82193993,53145.57666024 2026-03-28,09:40:02.000,87,11151117,6645,0,1774690801,13122.561197469993,28103.452380479997,53145.51377616 2026-03-28,09:40:03.000,87,11151315,7525,0,1774690802,13122.365844480002,35487.253925490004,53145.429930720005 2026-03-28,09:40:05.000,87,11151218,7285,0,1774690804,13121.988611119996,29949.541987050005,53145.40896936 2026-03-28,09:40:06.000,87,11151171,7645,0,1774690805,13121.847148609995,29488.317411149997,53145.325123919996 2026-03-28,09:40:07.000,87,11151207,7045,0,1774690806,13121.523805729994,29949.852148770005,53145.2482656 2026-03-28,09:40:08.000,87,11151121,7645,0,1774690807,13121.234144399998,29026.965950910002,53145.19935576 2026-03-28,09:40:09.000,87,11151112,6205,0,1774690808,13120.850174729996,28565.311378080005,53145.34608528 2026-03-28,09:40:10.000,87,11151210,7085,0,1774690809,13120.769339009996,24873.35068797,53145.19935576 2026-03-28,09:40:11.000,87,11151167,6605,0,1774690810,13120.951219379996,30410.57623644,53145.18538152001 2026-03-28,09:40:12.000,87,11151150,7005,0,1774690811,13121.193726539997,31333.19456736,53145.192368640004 2026-03-28,09:40:13.000,87,11151154,6205,0,1774690812,13121.523805729994,25334.074775639994,53145.2482656 2026-03-28,09:40:14.000,87,11151041,7525,0,1774690813,13121.638323,30871.772615819995,53145.30416256001 2026-03-28,09:40:16.000,87,11151308,6045,0,1774690815,13121.530542039989,27641.65682505,53145.34608528 2026-03-28,09:40:17.000,87,11151082,6485,0,1774690816,13121.442970009994,27180.16438221,53145.429930720005 2026-03-28,09:40:18.000,87,11151084,7085,0,1774690817,13121.281298569993,31794.510781949997,53145.429930720005 2026-03-28,09:40:19.000,87,11151316,6845,0,1774690818,13121.308243809988,28102.31042142,53145.381020880006 2026-03-28,09:40:20.000,87,11151162,7125,0,1774690819,13121.544014659994,31793.488658100003,53145.4578792 2026-03-28,09:40:21.000,87,11151107,6725,0,1774690820,13121.73936765,26717.09998338,53145.53473752 2026-03-28,09:40:22.000,87,11151133,6925,0,1774690821,13122.136809939992,32254.80487269,53145.52076328001 2026-03-28,09:40:23.000,87,11151224,6205,0,1774690822,13122.514043299998,27640.606504680007,53145.716402640006 2026-03-28,09:40:24.000,87,11151212,5925,0,1774690823,13122.702659979994,29948.118062790003,53145.660505679996 2026-03-28,09:40:25.000,87,11151129,7045,0,1774690824,13122.91148558999,25333.553140019998,53145.77928672 2026-03-28,09:40:27.000,87,11151080,6084,0,1774690826,13123.396499909992,28563.802864259997,53145.96793896 2026-03-28,09:40:28.000,87,11151234,6324,0,1774690827,13123.746788029988,27179.480616600005,53146.030823040004 2026-03-28,09:40:29.000,87,11151220,6365,0,1774690828,13124.03644936,30871.680977130003,53146.14261696001 2026-03-28,09:40:30.000,87,11151094,7005,0,1774690829,13124.23180234999,33179.36876349,53146.163578319996 2026-03-28,09:40:31.000,87,11151087,6805,0,1774690830,13124.406946409996,28565.247935909996,53146.32428208 2026-03-28,09:40:32.000,87,11151055,7805,0,1774690831,13124.427155339996,25335.251980350004,53146.5408828 2026-03-28,09:40:33.000,87,11151271,6685,0,1774690832,13124.225066039995,28104.453356939994,53146.554857040006 2026-03-28,09:40:34.000,87,11151170,7285,0,1774690833,13123.733315409998,28104.439258679995,53146.70857368 2026-03-28,09:40:35.000,87,11151165,6645,0,1774690834,13123.214619539991,26258.52588036,53146.785432 2026-03-28,09:40:36.000,87,11151207,6605,0,1774690835,13122.621824259993,31796.153229239993,53146.8553032 2026-03-28,09:40:38.000,87,11151104,6045,0,1774690837,13121.227408090002,30873.337522679998,53146.8553032 2026-03-28,09:40:39.000,87,11151302,7285,0,1774690838,13120.57398601999,33642.045460170004,53146.84132896001 2026-03-28,09:40:40.000,87,11151145,6925,0,1774690839,13120.028344910002,31334.646688139997,53146.890238800006 2026-03-28,09:40:41.000,87,11151003,6525,0,1774690840,13119.853200849997,30872.576216639995,53146.80639336 2026-03-28,09:40:42.000,87,11151108,6084,0,1774690841,13119.940772879992,27641.854200689995,53146.76447064001 2026-03-28,09:40:43.000,87,11151080,6245,0,1774690842,13120.297797309999,28564.25400858,53146.75748352 2026-03-28,09:40:44.000,87,11151120,6445,0,1774690843,13120.897328899991,30409.94886387,53146.79241912001 2026-03-28,09:40:45.000,87,11151277,7725,0,1774690844,13121.254353329998,31794.108981540005,53146.67363808001 2026-03-28,09:40:46.000,87,11151188,7445,0,1774690845,13121.537278349999,30871.342618890005,53146.820367600005 2026-03-28,09:40:47.000,87,11151200,7085,0,1774690846,13121.71915872,30871.21573455,53146.88325168001 2026-03-28,09:40:49.000,87,11151294,7125,0,1774690848,13122.008820049996,28563.77466774,53146.94613576 2026-03-28,09:40:50.000,87,11151187,6685,0,1774690849,13121.988611119996,29948.350684079996,53147.18369784 2026-03-28,09:40:51.000,87,11151226,6245,0,1774690850,13122.0425016,28563.894502950003,53147.09286528 2026-03-28,09:40:52.000,87,11151034,6565,0,1774690851,13122.163755180001,31332.257033069996,53147.26055616 2026-03-28,09:40:53.000,87,11151143,7484,0,1774690852,13122.345635550002,29947.18757763,53147.31645312001 2026-03-28,09:40:54.000,87,11150954,6485,0,1774690853,13122.83064986999,31330.819010549996,53147.47016976 2026-03-28,09:40:55.000,87,11151228,6405,0,1774690854,13123.470599319997,32714.746506929994,53147.66580912 2026-03-28,09:40:56.000,87,11151107,7925,0,1774690855,13124.04992197999,31791.853259940006,53147.85446136 2026-03-28,09:40:57.000,87,11151141,6885,0,1774690856,13124.285692829995,29946.461517239994,53147.91035832 2026-03-28,09:40:58.000,87,11151181,7525,0,1774690857,13124.15096662999,29485.476611759994,53148.01516512001 2026-03-28,09:41:00.000,87,11151290,7045,0,1774690859,13123.450390389997,30869.735417250005,53148.23875296 2026-03-28,09:41:01.000,87,11151091,6885,0,1774690860,13123.106838579995,31330.7837649,53148.31561128 2026-03-28,09:41:02.000,87,11151132,7045,0,1774690861,13123.03947548,28561.645830480003,53148.30163704001 2026-03-28,09:41:03.000,87,11151151,6805,0,1774690862,13123.20114692,31330.064753640007,53148.47631504 2026-03-28,09:41:04.000,87,11151237,6725,0,1774690863,13123.275246329991,27176.65391547,53148.56016048001 2026-03-28,09:41:05.000,87,11151168,6405,0,1774690864,13123.396499909992,31329.240005429994,53148.713877120004 2026-03-28,09:41:06.000,87,11151064,7165,0,1774690865,13123.558171349992,30406.26921801,53148.72785136001 2026-03-28,09:41:07.000,87,11151091,6645,0,1774690866,13123.544698730002,25791.711344370007,53148.81868392 2026-03-28,09:41:08.000,87,11151265,7525,0,1774690867,13123.477335629992,29021.749594709996,53148.92349072001 2026-03-28,09:41:09.000,87,11151134,6405,0,1774690868,13123.329136809996,32251.971122429997,53149.09118160001 2026-03-28,09:41:11.000,87,11151142,6205,0,1774690870,13123.295455259991,23022.601606469994,53149.18201416 2026-03-28,09:41:12.000,87,11151193,7765,0,1774690871,13123.463863010002,32251.386044640007,53149.15406568 2026-03-28,09:41:13.000,87,11151157,7605,0,1774690872,13123.571643969997,30405.670041959995,53149.34271792 2026-03-28,09:41:14.000,87,11151026,6925,0,1774690873,13123.706370170003,30867.22592697,53149.41258912 2026-03-28,09:41:15.000,87,11151174,7245,0,1774690874,13123.766996959988,26714.047710090003,53149.46848608 2026-03-28,09:41:16.000,87,11151185,7565,0,1774690875,13123.531226109997,35943.050671289995,53149.44752472001 2026-03-28,09:41:17.000,87,11151199,7205,0,1774690876,13123.167465369996,32712.709308360005,53149.56630576001 2026-03-28,09:41:18.000,87,11151204,6124,0,1774690877,13123.13378381999,31789.69622616,53149.47547320001 2026-03-28,09:41:19.000,87,11151204,7085,0,1774690878,13123.07989334,29021.185664310004,53149.5104088 2026-03-28,09:41:20.000,87,11151191,6765,0,1774690879,13123.19441060999,31328.288372879993,53149.41258912 2026-03-28,09:41:22.000,87,11151300,7005,0,1774690881,13123.430181459997,31328.408208089997,53149.47547320001 2026-03-28,09:41:23.000,87,11151063,7765,0,1774690882,13123.436917769992,31328.591485469995,53149.454511840006 2026-03-28,09:41:24.000,87,11151097,7445,0,1774690883,13123.362818360001,32251.378995510007,53149.53137016 2026-03-28,09:41:25.000,87,11151063,7565,0,1774690884,13123.255037399991,27175.645889880005,53149.59425424001 2026-03-28,09:41:26.000,87,11151020,7085,0,1774690885,13123.03947548,30405.825122819995,53149.503421680005 2026-03-28,09:41:27.000,87,11151204,7045,0,1774690886,13122.783495699994,27637.208824019996,53149.51739592 2026-03-28,09:41:28.000,87,11151205,7885,0,1774690887,13122.500570679993,29483.072858429994,53149.47547320001 2026-03-28,09:41:29.000,87,11151128,7005,0,1774690888,13122.278272449992,28098.736512510004,53149.48944744 2026-03-28,09:41:30.000,87,11151234,7245,0,1774690889,13122.096392079991,29021.608612109994,53149.64316408001 2026-03-28,09:41:31.000,87,11151285,7685,0,1774690890,13122.00208374,28098.708315990007,53149.53835728 2026-03-28,09:41:33.000,87,11151111,7285,0,1774690892,13121.8404123,30866.831175690008,53149.53137016 2026-03-28,09:41:34.000,87,11151225,7484,0,1774690893,13121.826939679995,29482.085980229996,53149.671112560005 2026-03-28,09:41:35.000,87,11151289,7605,0,1774690894,13121.968402189996,32250.617689470004,53149.67809968 2026-03-28,09:41:36.000,87,11151095,7365,0,1774690895,13122.116601009991,28559.46060018,53149.72700952 2026-03-28,09:41:37.000,87,11151112,6365,0,1774690896,13122.123337320001,25329.563332439997,53149.69207392001 2026-03-28,09:41:38.000,87,11151223,7645,0,1774690897,13122.082919460001,28098.510940349996,53149.671112560005 2026-03-28,09:41:39.000,87,11151104,6525,0,1774690898,13121.85388491999,27175.631791620006,53149.77591936 2026-03-28,09:41:40.000,87,11151166,6605,0,1774690899,13121.544014659994,27636.969153600003,53149.87373904 2026-03-28,09:41:41.000,87,11151245,6725,0,1774690900,13121.362134289993,27636.6871884,53149.85277768 2026-03-28,09:41:42.000,87,11151230,6365,0,1774690901,13121.153308679997,24867.795973529996,53149.99950720001 2026-03-28,09:41:44.000,87,11151241,6765,0,1774690903,13120.978164619992,27174.630815159995,53150.01348144 2026-03-28,09:41:45.000,87,11151163,6965,0,1774690904,13120.7626027,28097.404226939994,53149.94361024 2026-03-28,09:41:46.000,87,11151225,6685,0,1774690905,13120.37189671999,28097.157507390002,53149.97155872 2026-03-28,09:41:47.000,87,11151198,6284,0,1774690906,13119.886882400002,30865.534135769994,53149.98553296 2026-03-28,09:41:48.000,87,11151048,7285,0,1774690907,13119.42207701,29480.979266819995,53149.92963600001 2026-03-28,09:41:49.000,87,11151195,7725,0,1774690908,13119.11220674999,26712.334771499998,53149.77591936 2026-03-28,09:41:50.000,87,11151126,7125,0,1774690909,13119.091997819989,32249.419337369996,53149.81784208 2026-03-28,09:41:51.000,87,11151091,6885,0,1774690910,13118.997689479998,27173.79196869,53149.69207392001 2026-03-28,09:41:52.000,87,11151199,7405,0,1774690911,13118.701291839992,30403.717432949998,53149.63617696 2026-03-28,09:41:53.000,87,11151145,6725,0,1774690912,13118.391421579996,23943.485851410005,53149.55931864 2026-03-28,09:41:55.000,87,11151118,7085,0,1774690914,13118.627192430002,33633.27634245,53149.55931864 2026-03-28,09:41:56.000,87,11151096,6405,0,1774690915,13119.17956985,30403.097109509996,53149.6850868 2026-03-28,09:41:57.000,87,11151150,7365,0,1774690916,13119.725210960001,35940.71740926,53149.55931864 2026-03-28,09:41:58.000,87,11151328,7005,0,1774690917,13119.954245499997,28096.664068290003,53149.59425424001 2026-03-28,09:41:59.000,87,11151320,7005,0,1774690918,13119.826255610002,30865.449546210002,53149.6850868 2026-03-28,09:42:00.000,87,11151126,7245,0,1774690919,13119.617429999991,29943.0215418,53149.6501512 2026-03-28,09:42:01.000,87,11151221,6765,0,1774690920,13119.53659427999,23483.064876329998,53149.72700952 2026-03-28,09:42:02.000,87,11151147,7565,0,1774690921,13119.53659427999,25790.541188789997,53149.768932240004 2026-03-28,09:42:03.000,87,11151141,6725,0,1774690922,13119.799310369992,29943.479735250003,53149.92264888 2026-03-28,09:42:04.000,87,11151194,6365,0,1774690923,13119.967718120002,27174.42639039,53149.87373904 2026-03-28,09:42:06.000,87,11151206,6565,0,1774690925,13120.73565745999,26712.123297600003,53150.06239128 2026-03-28,09:42:07.000,87,11151075,7445,0,1774690926,13121.267825950003,29019.014532269997,53150.25104352 2026-03-28,09:42:08.000,87,11151268,6405,0,1774690927,13121.685477169995,31326.208879529993,53150.49559272 2026-03-28,09:42:09.000,87,11151083,6685,0,1774690928,13121.94145695,34556.12729466001,53150.460657120006 2026-03-28,09:42:10.000,87,11151315,6805,0,1774690929,13122.089655769996,29480.408287290003,53150.68424496 2026-03-28,09:42:11.000,87,11151253,7645,0,1774690930,13122.311953999997,29019.14141661,53150.796038880006 2026-03-28,09:42:12.000,87,11151199,7484,0,1774690931,13122.446680200002,33172.17865089,53150.88687144001 2026-03-28,09:42:13.000,87,11151306,6324,0,1774690932,13122.823913559994,32710.84128891,53151.01962672 2026-03-28,09:42:14.000,87,11151130,6405,0,1774690933,13123.046211789995,24866.689260119994,53151.22225320001 2026-03-28,09:42:15.000,87,11151177,7005,0,1774690934,13123.268510019996,28096.896689579997,53151.27116304001 2026-03-28,09:42:17.000,87,11151109,7525,0,1774690936,13123.349345739996,30865.907739660004,53151.50872512001 2026-03-28,09:42:18.000,87,11151039,7605,0,1774690937,13123.07989334,28097.411276069994,53151.66244176 2026-03-28,09:42:19.000,87,11151173,7685,0,1774690938,13122.83738618,27174.165572579994,53151.802184160006 2026-03-28,09:42:20.000,87,11151138,6405,0,1774690939,13122.642033189994,26712.398213670007,53151.920965200006 2026-03-28,09:42:21.000,87,11151100,7245,0,1774690940,13122.433207579998,31326.46264821,53151.93493944 2026-03-28,09:42:22.000,87,11151078,7605,0,1774690941,13122.338899239992,27634.889660250003,53152.05372048 2026-03-28,09:42:23.000,87,11151155,7685,0,1774690942,13122.204173040001,35017.81006401,53152.00481064 2026-03-28,09:42:24.000,87,11151166,7205,0,1774690943,13122.116601009991,30403.5412047,53152.01179776001 2026-03-28,09:42:25.000,87,11151102,7525,0,1774690944,13122.123337320001,26712.081002820007,53152.08166896001 2026-03-28,09:42:26.000,87,11151208,6205,0,1774690945,13122.136809939992,32710.643913270003,53152.15154016 2026-03-28,09:42:28.000,87,11151042,6205,0,1774690947,13122.392789719997,30864.455618880005,53152.24935984001 2026-03-28,09:42:29.000,87,11151180,6365,0,1774690948,13122.702659979994,32709.917852879997,53152.41705072001 2026-03-28,09:42:30.000,87,11151244,7205,0,1774690949,13122.823913559994,30863.997425430003,53152.39608936001 2026-03-28,09:42:31.000,87,11151076,6445,0,1774690950,13122.89127665999,25326.80712261,53152.46596056001 2026-03-28,09:42:32.000,87,11151137,6965,0,1774690951,13122.904749279995,29479.97829036,53152.50089616 2026-03-28,09:42:33.000,87,11151254,6165,0,1774690952,13122.729605219989,29018.725517939994,53152.570767360005 2026-03-28,09:42:34.000,87,11151045,7045,0,1774690953,13122.493834369998,29480.358943379993,53152.619677200004 2026-03-28,09:42:35.000,87,11151109,7765,0,1774690954,13122.359108169992,30403.287436020008,53152.689548400005 2026-03-28,09:42:36.000,87,11151078,6885,0,1774690955,13122.298481379992,30864.934959720005,53152.87820064001 2026-03-28,09:42:37.000,87,11151077,7765,0,1774690956,13122.386053410002,28096.39620135,53152.87820064001 2026-03-28,09:42:39.000,87,11151115,6765,0,1774690958,13123.03273916999,28557.550285949997,53152.98999456 2026-03-28,09:42:40.000,87,11151190,6284,0,1774690959,13123.362818360001,28557.613728120006,53153.17165968 2026-03-28,09:42:41.000,87,11151210,7605,0,1774690960,13123.692897549998,28557.66307203,53153.15768544 2026-03-28,09:42:42.000,87,11151263,6765,0,1774690961,13123.766996959988,28096.7134122,53153.26249224001 2026-03-28,09:42:43.000,87,11151058,7525,0,1774690962,13123.861305299994,29019.691248749994,53153.40223464001 2026-03-28,09:42:44.000,87,11151032,7205,0,1774690963,13123.814151129998,24867.11925705,53153.50704144 2026-03-28,09:42:45.000,87,11151256,6245,0,1774690964,13123.841096369993,28097.4888165,53153.59787400001 2026-03-28,09:42:46.000,87,11151124,6365,0,1774690965,13123.894986849999,27636.109159739994,53153.65377096 2026-03-28,09:42:47.000,87,11151158,6485,0,1774690966,13124.04992197999,30866.401178760003,53153.8424232 2026-03-28,09:42:48.000,87,11151256,7125,0,1774690967,13124.04992197999,29021.044681710002,53153.89832016 2026-03-28,09:42:50.000,87,11151076,7165,0,1774690969,13123.854568989998,33635.644850130004,53154.0869724 2026-03-28,09:42:51.000,87,11151129,7525,0,1774690970,13123.564907660002,29021.037632580003,53154.31056024001 2026-03-28,09:42:52.000,87,11151204,7005,0,1774690971,13123.268510019996,24867.845317440006,53154.317547360006 2026-03-28,09:42:53.000,87,11151299,7885,0,1774690972,13122.540988539993,26251.64592948,53154.37344432 2026-03-28,09:42:54.000,87,11151185,7445,0,1774690973,13121.89430277999,29019.867477000007,53154.415367040005 2026-03-28,09:42:55.000,87,11151216,6965,0,1774690974,13121.335189049998,31788.603611009996,53154.415367040005 2026-03-28,09:42:56.000,87,11151134,7285,0,1774690975,13120.944483070001,25328.40727512,53154.47825112001 2026-03-28,09:42:57.000,87,11151179,6885,0,1774690976,13120.57398601999,28558.431427200005,53154.4013928 2026-03-28,09:42:58.000,87,11151229,7445,0,1774690977,13120.109180629988,34095.494845680005,53154.39440568 2026-03-28,09:42:59.000,87,11151257,7484,0,1774690978,13119.947509190002,26712.193788899996,53154.40837992001 2026-03-28,09:43:01.000,87,11151206,6165,0,1774690980,13120.304533619994,31326.434451690002,53154.464276880004 2026-03-28,09:43:02.000,87,11151126,7245,0,1774690981,13120.627876499995,32249.07393,53154.56209656 2026-03-28,09:43:03.000,87,11151125,6805,0,1774690982,13120.991637239997,29019.063876180007,53154.6110064 2026-03-28,09:43:04.000,87,11151202,6485,0,1774690983,13121.173517609997,27634.628842439997,53154.62498064001 2026-03-28,09:43:05.000,87,11151200,6365,0,1774690984,13121.564223589994,28095.90276225,53154.72280032001 2026-03-28,09:43:06.000,87,11151097,6685,0,1774690985,13121.766312889995,34555.70434686,53154.82760712 2026-03-28,09:43:07.000,87,11151235,7484,0,1774690986,13121.79325812999,29479.780914720002,53154.98132376001 2026-03-28,09:43:08.000,87,11151189,6845,0,1774690987,13121.91451170999,30864.279390630007,53155.00228512 2026-03-28,09:43:09.000,87,11151218,7405,0,1774690988,13121.88083016,30864.624798000004,53155.10010480001 2026-03-28,09:43:10.000,87,11151123,7845,0,1774690989,13121.496860489999,25789.06087149,53155.23286008 2026-03-28,09:43:12.000,87,11151188,6965,0,1774690991,13121.052264029997,32710.53112719,53155.323692640006 2026-03-28,09:43:13.000,87,11151020,7085,0,1774690992,13120.904065210001,33633.501914609995,53155.38657672 2026-03-28,09:43:14.000,87,11151094,6324,0,1774690993,13120.53356815999,33633.53011113001,53155.323692640006 2026-03-28,09:43:15.000,87,11151183,6765,0,1774690994,13119.987927050002,32710.897681949995,53155.41452520001 2026-03-28,09:43:16.000,87,11151262,6084,0,1774690995,13119.50291273,29942.133351419994,53155.421512320005 2026-03-28,09:43:17.000,87,11151086,7205,0,1774690996,13119.17956985,29941.75974753,53155.39356384001 2026-03-28,09:43:18.000,87,11151074,6205,0,1774690997,13119.105470439994,28557.007502940003,53155.3795896 2026-03-28,09:43:19.000,87,11151069,6765,0,1774690998,13119.2806145,32709.487855950007,53155.42849944 2026-03-28,09:43:20.000,87,11151195,7845,0,1774690999,13119.51638534999,28556.521112970004,53155.40753808 2026-03-28,09:43:21.000,87,11151234,6405,0,1774691000,13119.718474649992,27172.262307480007,53155.372602480005 2026-03-28,09:43:23.000,87,11151096,7245,0,1774691002,13119.50291273,31787.13034284,53155.19093736 2026-03-28,09:43:24.000,87,11151104,7285,0,1774691003,13119.071788889989,24865.99844538,53155.14901464001 2026-03-28,09:43:25.000,87,11151129,7885,0,1774691004,13118.526147780001,30864.638896260003,53155.10709192001 2026-03-28,09:43:26.000,87,11151090,7045,0,1774691005,13118.06134239,28095.966204419994,53154.918439680005 2026-03-28,09:43:27.000,87,11151158,7245,0,1774691006,13117.960297739999,30402.786947789995,53154.750748800005 2026-03-28,09:43:28.000,87,11151104,7484,0,1774691007,13118.027660839994,34094.155510979996,53154.62498064001 2026-03-28,09:43:29.000,87,11151104,6405,0,1774691008,13118.05460607999,25788.546285000004,53154.57607080001 2026-03-28,09:43:30.000,87,11151100,7725,0,1774691009,13118.12196918,24404.498953410002,53154.49921248 2026-03-28,09:43:31.000,87,11151101,6845,0,1774691010,13118.04113346,27173.115252210002,53154.5411352 2026-03-28,09:43:32.000,87,11151162,6124,0,1774691011,13117.623482239993,33633.325686359996,53154.415367040005 2026-03-28,09:43:34.000,87,11151242,7605,0,1774691013,13116.222329759992,27172.65000963,53154.30357312 2026-03-28,09:43:35.000,87,11151239,6885,0,1774691014,13115.82488747,28556.90176599,53154.198766320005 2026-03-28,09:43:36.000,87,11151123,6885,0,1774691015,13115.65647971999,29018.387159699996,53154.2267148 2026-03-28,09:43:37.000,87,11151149,7805,0,1774691016,13115.791205919995,30403.026618210002,53154.18479208 2026-03-28,09:43:38.000,87,11151161,6725,0,1774691017,13115.77773329999,31326.13838823,53154.149856480006 2026-03-28,09:43:39.000,87,11151206,6284,0,1774691018,13115.76426068,29019.162564,53154.14286936001 2026-03-28,09:43:40.000,87,11151210,6565,0,1774691019,13116.033713079996,30403.231042979998,53154.16383072 2026-03-28,09:43:41.000,87,11151079,7845,0,1774691020,13116.424419059993,30403.04071647,53154.21274056 2026-03-28,09:43:42.000,87,11151061,6685,0,1774691021,13116.84207028,34555.774838159996,53154.24068904001 2026-03-28,09:43:43.000,87,11151126,6645,0,1774691022,13117.192358399996,32248.862456100003,53154.198766320005 2026-03-28,09:43:45.000,87,11151224,7365,0,1774691024,13117.616745929998,30864.99840189,53154.1568436 2026-03-28,09:43:46.000,87,11151131,6845,0,1774691025,13117.610009620003,36863.772786240006,53154.21274056 2026-03-28,09:43:47.000,87,11151101,6965,0,1774691026,13117.751472129989,32249.334747810004,53154.27562464 2026-03-28,09:43:48.000,87,11151069,6885,0,1774691027,13117.886198329994,27634.790972429997,53154.26863752001 2026-03-28,09:43:49.000,87,11151105,7885,0,1774691028,13117.886198329994,29018.8101075,53154.317547360006 2026-03-28,09:43:50.000,87,11151062,6284,0,1774691029,13117.95356142999,31787.384111520005,53154.31056024001 2026-03-28,09:43:51.000,87,11151232,6405,0,1774691030,13118.128705489995,29941.449585809998,53154.45728976001 2026-03-28,09:43:52.000,87,11151152,6365,0,1774691031,13118.425103130001,30864.04676934,53154.55510944001 2026-03-28,09:43:53.000,87,11151061,7045,0,1774691032,13118.714764459997,28556.788979909994,53154.54812232 2026-03-28,09:43:54.000,87,11151127,6725,0,1774691033,13119.13241567999,29941.10417844,53154.59004504 2026-03-28,09:43:56.000,87,11151071,6805,0,1774691035,13119.56353952,32248.700326110004,53154.91145256001 2026-03-28,09:43:57.000,87,11151221,6605,0,1774691036,13119.779101439992,27173.087055690004,53155.07215632 2026-03-28,09:43:58.000,87,11150988,6084,0,1774691037,13120.008135980002,29941.710403620003,53155.16298888 2026-03-28,09:43:59.000,87,11151204,6525,0,1774691038,13120.37189671999,29942.034663600003,53155.34465400001 2026-03-28,09:44:00.000,87,11151187,6765,0,1774691039,13120.73565745999,34095.19173309,53155.42849944 2026-03-28,09:44:01.000,87,11151091,6845,0,1774691040,13121.052264029997,30865.583479680005,53155.58221608001 2026-03-28,09:44:02.000,87,11151160,6365,0,1774691041,13121.173517609997,24405.697305509995,53155.85471376 2026-03-28,09:44:03.000,87,11151069,7725,0,1774691042,13121.308243809988,32711.602594950004,53155.938559199996 2026-03-28,09:44:04.000,87,11151089,6805,0,1774691043,13121.416024769998,29481.529098960003,53156.05734024 2026-03-28,09:44:05.000,87,11151145,7805,0,1774691044,13121.469915249989,28558.360935899997,53156.36477352 2026-03-28,09:44:07.000,87,11151170,6245,0,1774691046,13121.887566469995,31327.371985980004,53156.61630984001 2026-03-28,09:44:08.000,87,11151132,6365,0,1774691047,13121.96166588,31327.837228560005,53156.742078 2026-03-28,09:44:09.000,87,11151155,6805,0,1774691048,13122.076183149991,33635.36288493,53156.83989768 2026-03-28,09:44:10.000,87,11151058,6405,0,1774691049,13122.190700419997,27636.764728830007,53156.916756 2026-03-28,09:44:11.000,87,11151023,7445,0,1774691050,13122.244590900002,30405.648894569997,53157.13335672 2026-03-28,09:44:12.000,87,11151104,6124,0,1774691051,13122.426471270002,22099.426394280003,53157.20322792 2026-03-28,09:44:13.000,87,11151145,7765,0,1774691052,13122.628560569989,24406.507955459994,53157.24515064 2026-03-28,09:44:14.000,87,11151250,6245,0,1774691053,13122.81044093999,30405.402175020005,53157.57354528001 2026-03-28,09:44:15.000,87,11151063,6765,0,1774691054,13122.85759511,31789.8231105,53157.56655816 2026-03-28,09:44:16.000,87,11151102,7245,0,1774691055,13122.87106772999,27637.00439925,53157.650403600004 2026-03-28,09:44:18.000,87,11151024,6324,0,1774691057,13123.01926655,27636.602598840007,53157.90892704001 2026-03-28,09:44:19.000,87,11151214,7085,0,1774691058,13123.248301089996,31789.37196618,53157.92988840001 2026-03-28,09:44:20.000,87,11151164,6445,0,1774691059,13123.692897549998,29943.81104436,53158.12552776001 2026-03-28,09:44:21.000,87,11151171,6645,0,1774691060,13124.002767809994,28559.693221470006,53158.24430880001 2026-03-28,09:44:22.000,87,11151058,6405,0,1774691061,13124.305901759995,28559.9117445,53158.25828304 2026-03-28,09:44:23.000,87,11151048,6324,0,1774691062,13124.285692829995,32251.738501140004,53158.46789664 2026-03-28,09:44:24.000,87,11151070,6284,0,1774691063,13124.21832973,32251.907680260003,53158.5237936 2026-03-28,09:44:25.000,87,11151157,6845,0,1774691064,13124.09033983999,28098.905691630003,53158.63558752 2026-03-28,09:44:26.000,87,11151010,6965,0,1774691065,13123.915195779999,32251.78079592,53158.74738144001 2026-03-28,09:44:27.000,87,11151142,6445,0,1774691066,13123.834360059998,29482.86138453,53158.83821400001 2026-03-28,09:44:29.000,87,11151076,7125,0,1774691068,13123.490808249997,27175.38507207,53159.00590488001 2026-03-28,09:44:30.000,87,11151120,6205,0,1774691069,13123.389763599997,30866.965109159995,53159.05481472001 2026-03-28,09:44:31.000,87,11151095,7405,0,1774691070,13123.369554669996,29482.68515628,53159.07577608 2026-03-28,09:44:32.000,87,11151064,7125,0,1774691071,13123.430181459997,32251.484732459998,53159.13167304001 2026-03-28,09:44:33.000,87,11151037,7484,0,1774691072,13123.477335629992,26714.111152259997,53159.14564728 2026-03-28,09:44:34.000,87,11151102,6685,0,1774691073,13123.753524339998,27637.124234460003,53159.24346696 2026-03-28,09:44:35.000,87,11151163,7325,0,1774691074,13123.814151129998,35481.84724278,53159.376222240004 2026-03-28,09:44:36.000,87,11151062,6925,0,1774691075,13123.854568989998,34097.75761641,53159.47404192 2026-03-28,09:44:37.000,87,11151171,7805,0,1774691076,13123.948877329989,30867.902643449997,53159.5718616 2026-03-28,09:44:38.000,87,11151108,7005,0,1774691077,13123.921932089994,32252.379971970004,53159.60679720001 2026-03-28,09:44:40.000,87,11151191,7565,0,1774691079,13123.733315409998,30406.459544519996,53159.91423048 2026-03-28,09:44:41.000,87,11151042,7085,0,1774691080,13123.537962419992,30867.430351739997,53160.06096000001 2026-03-28,09:44:42.000,87,11151028,7125,0,1774691081,13123.585116590002,28559.855351460006,53160.0958956 2026-03-28,09:44:43.000,87,11151104,7045,0,1774691082,13123.793942199998,28559.714368860004,53160.29153496 2026-03-28,09:44:44.000,87,11151038,6965,0,1774691083,13124.13075769999,29021.129271269994,53160.36839328 2026-03-28,09:44:45.000,87,11151026,7085,0,1774691084,13124.447364269996,31328.732468069997,53160.57800688 2026-03-28,09:44:46.000,87,11151119,8005,0,1774691085,13124.534936299991,28098.398154270006,53160.57800688 2026-03-28,09:44:47.000,87,11151100,7085,0,1774691086,13124.669662499997,30405.60659979,53160.70377504 2026-03-28,09:44:48.000,87,11151193,7645,0,1774691087,13124.669662499997,37788.82306701,53160.91338864 2026-03-28,09:44:49.000,87,11151114,7165,0,1774691088,13124.784179770002,29021.22090996,53160.906401520006 2026-03-28,09:44:51.000,87,11151245,7325,0,1774691090,13124.831333939997,30405.564305010004,53161.22780904 2026-03-28,09:44:52.000,87,11151224,7205,0,1774691091,13124.824597630002,30866.972158289995,53161.32562872 2026-03-28,09:44:53.000,87,11151103,7525,0,1774691092,13124.750498219997,31328.076898979998,53161.34659008 2026-03-28,09:44:54.000,87,11151065,7525,0,1774691093,13124.851542869998,32712.321606209996,53161.52126808001 2026-03-28,09:44:55.000,87,11151141,7685,0,1774691094,13125.141204199994,25790.696269649998,53161.59812640001 2026-03-28,09:44:56.000,87,11151211,7484,0,1774691095,13125.37023873999,32712.483736199996,53161.73786880001 2026-03-28,09:44:57.000,87,11151125,7484,0,1774691096,13125.383711359995,29482.812040620003,53161.94049528 2026-03-28,09:44:58.000,87,11151155,7685,0,1774691097,13125.302875639994,28098.673070339995,53161.912546800006 2026-03-28,09:44:59.000,87,11151223,7525,0,1774691098,13125.195094679999,28560.348790560005,53162.13613464 2026-03-28,09:45:00.000,87,11151210,7085,0,1774691099,13125.019950619993,29944.523006489995,53162.10818616 2026-03-28,09:45:02.000,87,11151166,7205,0,1774691101,13125.040159549993,31328.401158959998,53162.28286416 2026-03-28,09:45:03.000,87,11151200,7045,0,1774691102,13125.20856729999,23483.706347159998,53162.42959368 2026-03-28,09:45:04.000,87,11151133,7285,0,1774691103,13125.39718398,32251.371946379993,53162.464529280005 2026-03-28,09:45:05.000,87,11151206,7245,0,1774691104,13125.565591729996,34558.89055362,53162.62523304001 2026-03-28,09:45:06.000,87,11151003,7765,0,1774691105,13125.646427449996,28560.38403621,53162.80689816 2026-03-28,09:45:07.000,87,11151188,7125,0,1774691106,13125.70031793,30868.100019089994,53162.76497544 2026-03-28,09:45:08.000,87,11151156,7245,0,1774691107,13125.787889959996,31329.97311495,53162.87676936 2026-03-28,09:45:09.000,87,11151128,7125,0,1774691108,13125.65990007,27177.12620718,53162.88375648 2026-03-28,09:45:10.000,87,11151130,7285,0,1774691109,13125.57906435,28561.800911340004,53162.93266632 2026-03-28,09:45:11.000,87,11151144,7085,0,1774691110,13125.53191017999,32715.232896899994,53163.04446024 2026-03-28,09:45:13.000,87,11151211,7445,0,1774691112,13125.060368479993,29024.315478029996,53163.07939584001 2026-03-28,09:45:14.000,87,11151125,7525,0,1774691113,13124.622508330001,26717.692110300006,53163.09337008 2026-03-28,09:45:15.000,87,11151158,6885,0,1774691114,13124.063394599994,32717.058621570002,53163.065421600004 2026-03-28,09:45:16.000,87,11151181,7645,0,1774691115,13123.558171349992,28564.07778033,53163.065421600004 2026-03-28,09:45:17.000,87,11151033,7565,0,1774691116,13122.985584999995,29025.53497752,53163.07939584001 2026-03-28,09:45:18.000,87,11151049,7805,0,1774691117,13122.844122489994,34101.47955705,53163.00952464001 2026-03-28,09:45:19.000,87,11151082,7165,0,1774691118,13122.74981414999,33639.69809988,53163.037473120006 2026-03-28,09:45:20.000,87,11151160,7005,0,1774691119,13122.817177249999,29486.590374299994,53162.93266632 2026-03-28,09:45:21.000,87,11151251,7725,0,1774691120,13122.763286769994,26718.192598530004,53162.90471784 2026-03-28,09:45:22.000,87,11151151,7565,0,1774691121,13122.722868909994,33179.16433872,53162.967601920005 2026-03-28,09:45:24.000,87,11151279,7565,0,1774691123,13122.345635550002,26257.820967360007,53162.77894968 2026-03-28,09:45:25.000,87,11151199,7565,0,1774691124,13121.927984329996,31795.92765708,53162.82785952 2026-03-28,09:45:26.000,87,11151021,7325,0,1774691125,13121.496860489999,29949.971983979995,53162.66016864 2026-03-28,09:45:27.000,87,11150981,7245,0,1774691126,13121.166781300002,31795.941755339998,53162.72305272001 2026-03-28,09:45:28.000,87,11150944,7165,0,1774691127,13121.139836059992,26258.328504720004,53162.63920728 2026-03-28,09:45:29.000,87,11151029,7484,0,1774691128,13121.186990230002,30873.17539269,53162.66016864 2026-03-28,09:45:30.000,87,11151047,7605,0,1774691129,13121.288034879988,29027.29726002,53162.48549064001 2026-03-28,09:45:31.000,87,11151240,7045,0,1774691130,13121.463178939994,30873.16834356,53162.55536184001 2026-03-28,09:45:32.000,87,11151234,7005,0,1774691131,13121.274562259998,29488.62757287,53162.632220160005 2026-03-28,09:45:33.000,87,11151106,7085,0,1774691132,13120.870383659996,31334.421115980003,53162.57632320001 2026-03-28,09:45:35.000,87,11151234,7245,0,1774691134,13119.711738339996,32256.686990400005,53162.55536184001 2026-03-28,09:45:36.000,87,11151171,7725,0,1774691135,13119.388395459995,28564.55007204,53162.59728456 2026-03-28,09:45:37.000,87,11151195,7685,0,1774691136,13119.42207701,29025.640714470006,53162.6112588 2026-03-28,09:45:38.000,87,11151149,7445,0,1774691137,13119.53659427999,29487.104960790006,53162.70907848 2026-03-28,09:45:39.000,87,11151102,7085,0,1774691138,13119.812782989997,32255.819947409997,53162.67414288001 2026-03-28,09:45:40.000,87,11151096,7005,0,1774691139,13119.994663359998,27179.5511079,53162.77196256001 2026-03-28,09:45:41.000,87,11151044,7205,0,1774691140,13120.169807419989,29948.421175380005,53162.86279512001 2026-03-28,09:45:42.000,87,11151084,7245,0,1774691141,13120.284324689994,31332.884405639998,53162.89074360001 2026-03-28,09:45:43.000,87,11151163,7605,0,1774691142,13120.39210564999,33178.811882220005,53163.05843448001 2026-03-28,09:45:44.000,87,11151125,7525,0,1774691143,13120.156334799998,30409.962962129997,53163.10734432001 2026-03-28,09:45:46.000,87,11151088,7085,0,1774691145,13119.664584170001,35946.68802237,53163.24708672001 2026-03-28,09:45:47.000,87,11151132,7005,0,1774691146,13119.779101439992,31331.650807889993,53163.351893520005 2026-03-28,09:45:48.000,87,11151196,7005,0,1774691147,13119.981190739993,29946.976103730005,53163.45670032 2026-03-28,09:45:49.000,87,11151239,7525,0,1774691148,13120.385369339994,30407.890517909997,53163.65233968 2026-03-28,09:45:50.000,87,11151201,7645,0,1774691149,13120.72218484,21639.844265670006,53163.77810784001 2026-03-28,09:45:51.000,87,11151130,7085,0,1774691150,13121.186990230002,24408.122206230008,53163.88990176 2026-03-28,09:45:52.000,87,11151192,7325,0,1774691151,13121.73263133999,28099.342737690007,53164.06457976001 2026-03-28,09:45:53.000,87,11151148,7205,0,1774691152,13122.365844480002,28560.71534532,53164.21130928001 2026-03-28,09:45:54.000,87,11151169,7445,0,1774691153,13122.97884869,29945.26316514,53164.41393576 2026-03-28,09:45:55.000,87,11151206,7085,0,1774691154,13123.463863010002,26715.295406100005,53164.60957512 2026-03-28,09:45:57.000,87,11151124,6845,0,1774691156,13124.17117555999,29022.708276389996,53165.00085384001 2026-03-28,09:45:58.000,87,11151073,7565,0,1774691157,13124.514727369991,34560.40611657,53165.196493200005 2026-03-28,09:45:59.000,87,11151181,7484,0,1774691158,13124.689871429997,28100.2379772,53165.25937728001 2026-03-28,09:46:00.000,87,11151221,7645,0,1774691159,13124.629244639997,25793.135268629994,53165.364184080005 2026-03-28,09:46:01.000,87,11151189,7565,0,1774691160,13124.723552980002,31792.501779900005,53165.63668176 2026-03-28,09:46:02.000,87,11151056,7205,0,1774691161,13124.784179770002,24409.616621790003,53165.64366888001 2026-03-28,09:46:03.000,87,11151080,6925,0,1774691162,13124.831333939997,30870.58836198,53165.67860448 2026-03-28,09:46:04.000,87,11151201,7405,0,1774691163,13124.716816669992,31332.53194914,53165.769437040006 2026-03-28,09:46:05.000,87,11151122,7045,0,1774691164,13124.46083689,27641.057648999995,53165.84629536 2026-03-28,09:46:06.000,87,11151198,7005,0,1774691165,13124.19138448999,30871.56114192,53165.97905064001 2026-03-28,09:46:08.000,87,11151188,7005,0,1774691167,13123.645743380002,26257.179496530007,53166.06289608 2026-03-28,09:46:09.000,87,11151159,7484,0,1774691168,13123.342609430001,27180.206676989998,53166.034947600005 2026-03-28,09:46:10.000,87,11151225,7605,0,1774691169,13123.268510019996,29026.063662269997,53166.11879304 2026-03-28,09:46:11.000,87,11151105,7445,0,1774691170,13123.281982640001,29026.19759574,53166.2096256 2026-03-28,09:46:12.000,87,11151141,7484,0,1774691171,13123.275246329991,31795.363726680007,53166.18167712 2026-03-28,09:46:13.000,87,11151150,7125,0,1774691172,13122.99905762,29949.725264430002,53166.21661272001 2026-03-28,09:46:14.000,87,11151207,7484,0,1774691173,13122.635296879998,25335.400012080005,53166.30744528 2026-03-28,09:46:15.000,87,11151041,7805,0,1774691174,13122.258063519992,28104.312374340006,53166.17469000001 2026-03-28,09:46:16.000,87,11151106,7165,0,1774691175,13121.867357539995,29027.29021089,53166.23058696 2026-03-28,09:46:17.000,87,11151059,7805,0,1774691176,13121.577696209999,30411.619507680007,53166.202638480005 2026-03-28,09:46:19.000,87,11151206,7005,0,1774691178,13121.085945580002,32257.328461230005,53166.083857440004 2026-03-28,09:46:20.000,87,11151146,7245,0,1774691179,13120.776075319991,36872.062563119995,53166.04193472 2026-03-28,09:46:21.000,87,11151118,7085,0,1774691180,13120.466205059995,28103.783689589996,53165.92315368 2026-03-28,09:46:22.000,87,11151136,7085,0,1774691181,13120.277588379999,27642.206657190007,53166.034947600005 2026-03-28,09:46:23.000,87,11151088,7125,0,1774691182,13120.291060999989,21181.361801339997,53166.02097336 2026-03-28,09:46:24.000,87,11151154,7205,0,1774691183,13120.39884196,31333.377844739996,53165.99302488 2026-03-28,09:46:25.000,87,11151107,7725,0,1774691184,13120.65482173999,30871.659829740005,53166.05590896001 2026-03-28,09:46:26.000,87,11151102,7045,0,1774691185,13120.74239377,29948.562157980006,53166.05590896001 2026-03-28,09:46:27.000,87,11151062,7125,0,1774691186,13120.883856280001,31332.644735220005,53166.06289608 2026-03-28,09:46:28.000,87,11151190,7365,0,1774691187,13121.112890819997,29948.32953669,53166.16770288 2026-03-28,09:46:30.000,87,11151111,7484,0,1774691189,13121.072472959997,31332.884405639998,53166.40526496 2026-03-28,09:46:31.000,87,11151174,7085,0,1774691190,13121.059000339992,29487.133157310003,53166.54500736 2026-03-28,09:46:32.000,87,11151093,7645,0,1774691191,13121.180253919993,27641.522891579996,53166.64981416001 2026-03-28,09:46:33.000,87,11151280,6845,0,1774691192,13121.288034879988,32256.010273919994,53166.74763384001 2026-03-28,09:46:34.000,87,11151177,7765,0,1774691193,13121.422761079994,29948.428224510004,53166.887376239996 2026-03-28,09:46:35.000,87,11151146,7245,0,1774691194,13121.483387869994,25795.200663719996,53166.95724744 2026-03-28,09:46:36.000,87,11151190,7045,0,1774691195,13121.449706319989,27179.508813120003,53167.055067119996 2026-03-28,09:46:37.000,87,11151061,7725,0,1774691196,13121.55075096999,31332.947847810006,53167.24371936 2026-03-28,09:46:38.000,87,11150933,7445,0,1774691197,13121.766312889995,31332.898503899996,53167.40442312 2026-03-28,09:46:39.000,87,11151164,6925,0,1774691198,13121.75284026999,31332.792766950006,53167.50922992 2026-03-28,09:46:41.000,87,11151096,7005,0,1774691200,13121.604641449994,28563.77466774,53167.65595944001 2026-03-28,09:46:42.000,87,11151062,7205,0,1774691201,13121.69221347999,24871.687093290006,53167.76775336 2026-03-28,09:46:43.000,87,11151111,7765,0,1774691202,13121.93472063999,29486.188573890002,53167.84461168 2026-03-28,09:46:44.000,87,11151183,7565,0,1774691203,13122.136809939992,31793.397019409997,53168.01928968001 2026-03-28,09:46:45.000,87,11151240,7165,0,1774691204,13122.318690309992,28563.13319691,53168.117109360006 2026-03-28,09:46:46.000,87,11151184,6925,0,1774691205,13122.433207579998,29024.823015390008,53168.20794192001 2026-03-28,09:46:47.000,87,11151132,7245,0,1774691206,13122.500570679993,31331.996215260006,53168.263838880004 2026-03-28,09:46:48.000,87,11151127,7685,0,1774691207,13122.74981414999,27178.698163170004,53168.34768432 2026-03-28,09:46:49.000,87,11151173,7525,0,1774691208,13123.05968441,31331.700151800003,53168.53633656 2026-03-28,09:46:50.000,87,11151210,7285,0,1774691209,13123.20114692,25794.03755727,53168.620182000006 2026-03-28,09:46:52.000,87,11151140,7165,0,1774691211,13123.01253023999,22102.246046279994,53168.787872880006 2026-03-28,09:46:53.000,87,11151216,7005,0,1774691212,13122.823913559994,29946.947907210008,53168.75992440001 2026-03-28,09:46:54.000,87,11151155,7525,0,1774691213,13122.594879019998,29023.94892327,53168.969538 2026-03-28,09:46:55.000,87,11151205,7765,0,1774691214,13122.473625439998,30407.968058340004,53168.89267968 2026-03-28,09:46:56.000,87,11151123,7365,0,1774691215,13122.433207579998,33176.520914969995,53168.98351224 2026-03-28,09:46:57.000,87,11151211,7365,0,1774691216,13122.433207579998,29484.58842138,53168.89267968 2026-03-28,09:46:58.000,87,11151068,7325,0,1774691217,13122.668978429989,32252.993246280006,53169.053383440005 2026-03-28,09:46:59.000,87,11151124,7165,0,1774691218,13122.93843083,29945.686112940006,53169.004473600005 2026-03-28,09:47:00.000,87,11151184,7484,0,1774691219,13123.288718949996,29022.919750290006,53169.09530616001 2026-03-28,09:47:01.000,87,11151243,7805,0,1774691220,13123.477335629992,33637.48467306,53169.27697128 2026-03-28,09:47:03.000,87,11151200,6845,0,1774691222,13123.679424929993,31791.712277340004,53169.4237008 2026-03-28,09:47:04.000,87,11151137,7525,0,1774691223,13123.719842789993,30868.66394949,53169.59139168 2026-03-28,09:47:05.000,87,11151110,7085,0,1774691224,13123.780469579993,33175.90059152999,53169.605365920004 2026-03-28,09:47:06.000,87,11151211,7405,0,1774691225,13123.948877329989,29484.257112270003,53169.7031856 2026-03-28,09:47:07.000,87,11151155,7685,0,1774691226,13123.996031499999,23485.207811850007,53169.75209544 2026-03-28,09:47:08.000,87,11151128,7045,0,1774691227,13123.98929518999,34560.17349528,53169.87087648 2026-03-28,09:47:09.000,87,11151084,7045,0,1774691228,13123.915195779999,30868.579359929994,53170.03158024001 2026-03-28,09:47:10.000,87,11151120,7205,0,1774691229,13124.04992197999,33637.48467306,53170.19927112001 2026-03-28,09:47:11.000,87,11151144,7045,0,1774691230,13124.38000117,32253.3738993,53170.22023248001 2026-03-28,09:47:12.000,87,11151120,7205,0,1774691231,13124.669662499997,28100.660925000004,53170.38093624 2026-03-28,09:47:14.000,87,11151188,7445,0,1774691233,13125.046895859989,30408.31346571,53170.77221496001 2026-03-28,09:47:15.000,87,11151050,7125,0,1774691234,13125.20856729999,27178.070790600003,53170.81413768 2026-03-28,09:47:16.000,87,11151127,7525,0,1774691235,13125.43760184,28101.03452889,53170.90497024 2026-03-28,09:47:17.000,87,11151131,7484,0,1774691236,13125.55885542,28562.583364770006,53171.065674000005 2026-03-28,09:47:18.000,87,11151054,6885,0,1774691237,13125.565591729996,29485.638741749994,53171.26830048 2026-03-28,09:47:19.000,87,11151151,7685,0,1774691238,13125.632954829991,35484.73738608,53171.34515880001 2026-03-28,09:47:20.000,87,11151169,7484,0,1774691239,13125.57906435,26717.12113077,53171.401055760005 2026-03-28,09:47:21.000,87,11151092,7085,0,1774691240,13125.49822863,29947.060693289997,53171.470926960006 2026-03-28,09:47:22.000,87,11151049,7484,0,1774691241,13125.713790549991,32715.705188609994,53171.666566320004 2026-03-28,09:47:23.000,87,11151083,7565,0,1774691242,13125.841780440001,32715.521911229996,53171.68054056001 2026-03-28,09:47:25.000,87,11151189,7405,0,1774691244,13126.48846619999,25793.70624816,53171.953038240004 2026-03-28,09:47:26.000,87,11151214,7125,0,1774691245,13126.59624716,28101.32354322,53172.169638960004 2026-03-28,09:47:27.000,87,11151043,7484,0,1774691246,13126.62992870999,29947.50478848,53172.34431696 2026-03-28,09:47:28.000,87,11151241,7484,0,1774691247,13126.421103099994,29947.779704550005,53172.42816240001 2026-03-28,09:47:29.000,87,11151140,7085,0,1774691248,13126.225750109988,30870.785737619997,53172.56091768 2026-03-28,09:47:30.000,87,11151241,7605,0,1774691249,13125.963034020002,28563.42926037,53172.6028404 2026-03-28,09:47:31.000,87,11151212,7005,0,1774691250,13125.727263169996,26256.185569199995,53172.672711600004 2026-03-28,09:47:32.000,87,11151172,6965,0,1774691251,13125.484756009995,31794.059637629995,53172.73559568001 2026-03-28,09:47:33.000,87,11151072,7085,0,1774691252,13125.302875639994,31332.729324779997,53172.791492640004 2026-03-28,09:47:34.000,87,11151147,7565,0,1774691253,13125.215303609999,30871.180488900005,53172.861363840006 2026-03-28,09:47:36.000,87,11151126,7165,0,1774691255,13125.47128338999,30870.799835879996,53172.90328656001 2026-03-28,09:47:37.000,87,11151184,7125,0,1774691256,13125.720526860001,28102.190586209996,53172.959183520004 2026-03-28,09:47:38.000,87,11150936,7085,0,1774691257,13125.626218519996,24872.293318469994,53173.09892592001 2026-03-28,09:47:39.000,87,11151036,7165,0,1774691258,13125.37023873999,26257.059661320003,53173.08495168 2026-03-28,09:47:40.000,87,11151168,7325,0,1774691259,13124.966060139988,26257.186545660006,53173.11290016 2026-03-28,09:47:41.000,87,11151179,7605,0,1774691260,13124.561881540001,28102.825007909996,53173.04302896 2026-03-28,09:47:42.000,87,11151141,7525,0,1774691261,13124.33284699999,25333.398059159998,53173.08495168 2026-03-28,09:47:43.000,87,11151069,7565,0,1774691262,13124.1981208,31793.67898461,53173.0919388 2026-03-28,09:47:44.000,87,11151143,7565,0,1774691263,13124.1981208,28101.80288406,53173.077964560005 2026-03-28,09:47:45.000,87,11151215,7845,0,1774691264,13124.063394599994,24871.553159820003,53173.09892592001 2026-03-28,09:47:47.000,87,11151194,6965,0,1774691266,13123.787205889988,26717.544078570005,53173.11988728001 2026-03-28,09:47:48.000,87,11151095,7484,0,1774691267,13123.618798139993,32716.59337899,53173.05001608001 2026-03-28,09:47:49.000,87,11151176,7005,0,1774691268,13123.625534450002,31332.080804819998,53173.01508048 2026-03-28,09:47:50.000,87,11151070,7245,0,1774691269,13123.726579099988,28563.147295169998,53173.01508048 2026-03-28,09:47:51.000,87,11151141,7645,0,1774691270,13124.00950411999,31332.024411780003,53173.126874400004 2026-03-28,09:47:52.000,87,11151204,7045,0,1774691271,13124.1981208,28563.654832529995,53173.00110624001 2026-03-28,09:47:53.000,87,11151017,7405,0,1774691272,13124.063394599994,28564.211713800003,53173.05001608001 2026-03-28,09:47:54.000,87,11151176,7045,0,1774691273,13123.834360059998,29948.93576187,53173.077964560005 2026-03-28,09:47:55.000,87,11151115,7565,0,1774691274,13123.591852899997,32717.763534569996,53173.175784240004 2026-03-28,09:47:56.000,87,11151139,7484,0,1774691275,13123.362818360001,29025.774647939994,53173.14084864001 2026-03-28,09:48:09.000,87,11151160,7005,0,1774691288,13124.878488109993,29487.224795999995,53174.43346584 2026-03-28,09:48:10.000,87,11151016,7045,0,1774691289,13125.026686929989,29487.224795999995,53174.58019536001 2026-03-28,09:48:11.000,87,11151177,7605,0,1774691290,13125.242248849994,29025.838090110003,53174.61513096 2026-03-28,09:48:12.000,87,11151175,7484,0,1774691291,13125.444338149995,30871.589338439997,53174.72692488001 2026-03-28,09:48:13.000,87,11151209,7525,0,1774691292,13125.693581619991,30871.645731480006,53174.95051272 2026-03-28,09:48:14.000,87,11151184,7085,0,1774691293,13125.808098889996,28103.015334419993,53175.06929376 2026-03-28,09:48:15.000,87,11151185,7645,0,1774691294,13125.808098889996,27180.439298280005,53175.23698464 2026-03-28,09:48:16.000,87,11151181,7484,0,1774691295,13125.828307819997,29026.282185300006,53175.29986872001 2026-03-28,09:48:17.000,87,11151179,7445,0,1774691296,13126.003451880002,31333.758497760005,53175.432624 2026-03-28,09:48:18.000,87,11151031,7565,0,1774691297,13126.232486419998,28103.480576999995,53175.78198000001 2026-03-28,09:48:20.000,87,11151107,7445,0,1774691299,13126.49520251,31795.314382769997,53175.90076104001 2026-03-28,09:48:21.000,87,11151170,7205,0,1774691300,13126.69055549999,31795.166351039996,53176.10338752 2026-03-28,09:48:22.000,87,11151161,7645,0,1774691301,13126.83875432,26718.932757179995,53176.28505264001 2026-03-28,09:48:23.000,87,11151145,7645,0,1774691302,13127.047579929997,29949.133137509998,53176.480692000005 2026-03-28,09:48:24.000,87,11151117,7484,0,1774691303,13127.202515060002,30872.096875799994,53176.64139576001 2026-03-28,09:48:25.000,87,11151096,7205,0,1774691304,13127.290087089998,31333.49063082,53176.84402224 2026-03-28,09:48:26.000,87,11151137,7725,0,1774691305,13127.391131739998,33640.910550240005,53176.934854800005 2026-03-28,09:48:27.000,87,11151145,7725,0,1774691306,13127.539330559994,33641.023336319995,53176.99773888001 2026-03-28,09:48:28.000,87,11151215,7445,0,1774691307,13127.71447462,36871.301257080006,53177.2492752 2026-03-28,09:48:29.000,87,11151138,7325,0,1774691308,13127.943509159995,33179.66482695,53177.354082 2026-03-28,09:48:31.000,87,11151155,7845,0,1774691310,13128.07823536,29949.478544879996,53177.75933496 2026-03-28,09:48:32.000,87,11151096,7085,0,1774691311,13128.091707979991,29487.929709000004,53177.85715464 2026-03-28,09:48:33.000,87,11151201,7405,0,1774691312,13128.125389529996,25796.399015820003,53177.93401296001 2026-03-28,09:48:34.000,87,11151174,7205,0,1774691313,13128.09844429,25334.892474720007,53178.038819760004 2026-03-28,09:48:35.000,87,11151154,7484,0,1774691314,13127.943509159995,31334.103905130003,53178.12965232001 2026-03-28,09:48:36.000,87,11151178,7125,0,1774691315,13127.86940974999,30872.759494020007,53178.26939472001 2026-03-28,09:48:37.000,87,11151041,7445,0,1774691316,13127.76836509999,29488.042495079993,53178.38118864 2026-03-28,09:48:38.000,87,11151292,7045,0,1774691317,13127.97719071,35486.97900942,53178.48599544001 2026-03-28,09:48:39.000,87,11151105,7565,0,1774691318,13128.287060969997,27641.685021569996,53178.576828 2026-03-28,09:48:40.000,87,11151216,7205,0,1774691319,13128.495886579993,25334.243954759993,53178.79342872 2026-03-28,09:48:42.000,87,11151228,7285,0,1774691321,13128.468941339997,28103.11402224,53179.0309908 2026-03-28,09:48:43.000,87,11151061,7605,0,1774691322,13128.132125839991,25795.574267610005,53178.947145360005 2026-03-28,09:48:44.000,87,11151159,7525,0,1774691323,13127.60669365999,29487.083813399993,53179.15675896001 2026-03-28,09:48:45.000,87,11151062,7085,0,1774691324,13127.148624579997,27179.628648330006,53179.30348848001 2026-03-28,09:48:46.000,87,11151262,7005,0,1774691325,13126.81854539,26256.608517,53179.42925664 2026-03-28,09:48:47.000,87,11151187,7725,0,1774691326,13126.744445979995,30871.095899339998,53179.4851536 2026-03-28,09:48:48.000,87,11151145,7525,0,1774691327,13126.73097335999,33178.20565704,53179.54105056001 2026-03-28,09:48:49.000,87,11151014,7205,0,1774691328,13126.845490629996,28101.922719270005,53179.680792959996 2026-03-28,09:48:50.000,87,11151070,7205,0,1774691329,13126.953271589991,27640.338637740002,53179.74367704 2026-03-28,09:48:51.000,87,11151189,7565,0,1774691330,13127.256405539993,30870.390986340004,53179.96726488 2026-03-28,09:48:53.000,87,11151216,6965,0,1774691332,13127.73468355,29024.823015390008,53180.183865599996 2026-03-28,09:48:54.000,87,11151069,7765,0,1774691333,13127.983927019995,32716.847147670007,53180.26072392001 2026-03-28,09:48:55.000,87,11151187,7605,0,1774691334,13128.01760857,27641.226828119994,53180.30963376001 2026-03-28,09:48:56.000,87,11151169,7365,0,1774691335,13128.07823536,32717.756485439997,53180.42841480001 2026-03-28,09:48:57.000,87,11151133,7525,0,1774691336,13127.943509159995,31794.715206719993,53180.51226024 2026-03-28,09:48:58.000,87,11151195,7765,0,1774691337,13127.822255579995,31794.546027599994,53180.603092800004 2026-03-28,09:48:59.000,87,11151169,7525,0,1774691338,13127.822255579995,23949.414169740005,53180.70091248 2026-03-28,09:49:00.000,87,11151221,7725,0,1774691339,13127.963718089995,25333.553140019998,53180.74982232 2026-03-28,09:49:01.000,87,11151143,7605,0,1774691340,13128.186016319996,28563.718274700004,53180.81270640001 2026-03-28,09:49:02.000,87,11151158,7165,0,1774691341,13128.388105619997,26256.60146787,53180.86161624001 2026-03-28,09:49:04.000,87,11151195,7525,0,1774691343,13128.300533590002,28102.860253560008,53181.07122984001 2026-03-28,09:49:05.000,87,11151017,7565,0,1774691344,13128.186016319996,30410.08984647,53181.15507528 2026-03-28,09:49:06.000,87,11151081,7605,0,1774691345,13128.172543699991,26256.827040029995,53181.224946480004 2026-03-28,09:49:07.000,87,11150896,7365,0,1774691346,13128.226434179996,30871.194587160004,53181.36468888001 2026-03-28,09:49:08.000,87,11151107,7525,0,1774691347,13128.354424069992,34101.564146610006,53181.343727520005 2026-03-28,09:49:09.000,87,11151194,7125,0,1774691348,13128.569985989998,31794.341602829998,53181.441547200004 2026-03-28,09:49:10.000,87,11151083,7845,0,1774691349,13128.718184809994,29486.971027320003,53181.560328240004 2026-03-28,09:49:11.000,87,11150998,6965,0,1774691350,13128.785547909989,25333.785761310006,53181.72103200001 2026-03-28,09:49:12.000,87,11151131,7525,0,1774691351,13128.940483039994,31332.813914340004,53181.78391608 2026-03-28,09:49:13.000,87,11151097,7484,0,1774691352,13129.01458245,32717.129112869996,53181.90269712 2026-03-28,09:49:15.000,87,11151071,7445,0,1774691354,13129.15604496,25795.398039360007,53182.04942664 2026-03-28,09:49:16.000,87,11151092,7045,0,1774691355,13129.061736619995,24411.118086479997,53182.09833648 2026-03-28,09:49:17.000,87,11151141,7725,0,1774691356,13128.644085399988,27179.762581799994,53182.231091760004 2026-03-28,09:49:18.000,87,11151146,7165,0,1774691357,13128.199488940001,30409.857225180007,53182.32192432001 2026-03-28,09:49:19.000,87,11151088,7205,0,1774691358,13128.064762739996,27179.480616600005,53182.447692480004 2026-03-28,09:49:20.000,87,11151133,7845,0,1774691359,13128.206225249996,31794.15127632,53182.594422 2026-03-28,09:49:21.000,87,11151196,7005,0,1774691360,13128.394841929992,28102.648779659998,53182.60839624001 2026-03-28,09:49:22.000,87,11151119,7725,0,1774691361,13128.361160380002,27641.459449410002,53182.755125760006 2026-03-28,09:49:23.000,87,11151058,7005,0,1774691362,13128.293797279992,29487.415122510007,53182.86691968 2026-03-28,09:49:24.000,87,11151079,7484,0,1774691363,13128.145598459996,32256.27109173,53182.91582952001 2026-03-28,09:49:26.000,87,11151191,7565,0,1774691365,13128.394841929992,29949.10494099,53183.20230144 2026-03-28,09:49:27.000,87,11151156,7205,0,1774691366,13128.583458609988,31794.997171919997,53183.3630052 2026-03-28,09:49:28.000,87,11151163,7605,0,1774691367,13128.677766949993,31333.575220380008,53183.453837760004 2026-03-28,09:49:29.000,87,11151206,6845,0,1774691368,13128.778811599994,26257.602444329998,53183.49576048001 2026-03-28,09:49:30.000,87,11151132,7205,0,1774691369,13128.93374673,26257.976048220007,53183.642490000006 2026-03-28,09:49:31.000,87,11151100,7285,0,1774691370,13128.94721934999,28104.093851309997,53183.75428392001 2026-03-28,09:49:32.000,87,11151238,7285,0,1774691371,13128.92701041999,27181.235849970006,53183.83812936 2026-03-28,09:49:33.000,87,11151176,7205,0,1774691372,13128.920274109994,30873.14014704,53184.124601280004 2026-03-28,09:49:34.000,87,11151144,7045,0,1774691373,13128.93374673,25796.969995349995,53184.2014596 2026-03-28,09:49:35.000,87,11151083,7685,0,1774691374,13128.94721934999,29950.275096569996,53184.22242096 2026-03-28,09:49:37.000,87,11151208,7045,0,1774691376,13128.97416459,31334.540951190007,53184.45299592001 2026-03-28,09:49:38.000,87,11151138,7245,0,1774691377,13129.142572339995,31796.103885329998,53184.69055800001 2026-03-28,09:49:39.000,87,11151233,7525,0,1774691378,13129.142572339995,33180.63760689,53184.75344208 2026-03-28,09:49:40.000,87,11151067,7484,0,1774691379,13129.07520924,32257.779605550008,53184.914145840004 2026-03-28,09:49:41.000,87,11151264,7005,0,1774691380,13128.9135378,25335.646731629997,53184.865236000005 2026-03-28,09:49:42.000,87,11151180,7245,0,1774691381,13128.93374673,26720.046519719996,53185.09581096001 2026-03-28,09:49:43.000,87,11151199,7484,0,1774691382,13128.89332887,28104.36876738,53185.151707920006 2026-03-28,09:49:44.000,87,11151127,7645,0,1774691383,13129.07520924,29950.183457880004,53185.22856624 2026-03-28,09:49:45.000,87,11151160,7005,0,1774691384,13129.16951757999,34103.4180678,53185.3543344 2026-03-28,09:49:46.000,87,11151187,7765,0,1774691385,13129.23014436999,29488.521835919993,53185.487089680006 2026-03-28,09:49:48.000,87,11151172,6965,0,1774691387,13129.546750939997,27181.13716215,53185.68971616 2026-03-28,09:49:49.000,87,11151158,7405,0,1774691388,13129.614114039992,33642.038411040005,53185.738626 2026-03-28,09:49:50.000,87,11151040,7045,0,1774691389,13129.405288429996,35949.824885220005,53185.75958736 2026-03-28,09:49:51.000,87,11151109,7765,0,1774691390,13128.873119939999,27643.58123754,53185.76657448001 2026-03-28,09:49:52.000,87,11151111,7685,0,1774691391,13128.226434179996,33642.982994460006,53185.81548432001 2026-03-28,09:49:53.000,87,11151202,7165,0,1774691392,13127.8357282,29489.691991500003,53185.90631688 2026-03-28,09:49:54.000,87,11151169,7525,0,1774691393,13127.640375209994,28566.446288010004,53185.85041992 2026-03-28,09:49:55.000,87,11151169,7605,0,1774691394,13127.701001999994,29027.62152,53185.98317520001 2026-03-28,09:49:56.000,87,11151100,7245,0,1774691395,13127.80878295999,31796.167327500007,53185.97618808 2026-03-28,09:49:57.000,87,11151097,7725,0,1774691396,13128.01087225999,27181.235849970006,53186.04605928 2026-03-28,09:49:59.000,87,11151097,7045,0,1774691398,13128.239906800001,28104.248932169998,53186.15086608001 2026-03-28,09:50:00.000,87,11151250,7245,0,1774691399,13128.212961559992,29950.148212230008,53186.1927888 2026-03-28,09:50:01.000,87,11151070,7005,0,1774691400,13128.044553809996,29027.121031770002,53186.12990472001 2026-03-28,09:50:02.000,87,11151234,7245,0,1774691401,13127.862673439995,31334.399968590005,53186.22073728 2026-03-28,09:50:03.000,87,11151122,7125,0,1774691402,13127.741419859994,29949.859197900005,53186.21375016 2026-03-28,09:50:04.000,87,11151118,7005,0,1774691403,13127.8357282,33180.14416779,53186.10894336001 2026-03-28,09:50:05.000,87,11151044,7165,0,1774691404,13127.95024546999,29488.310362019998,53186.087982000005 2026-03-28,09:50:06.000,87,11151077,7805,0,1774691405,13128.064762739996,32718.729265379996,53186.17182744 2026-03-28,09:50:07.000,87,11151137,7565,0,1774691406,13128.024344879996,28565.51580285,53186.136891840004 2026-03-28,09:50:08.000,87,11151054,7205,0,1774691407,13127.923300229995,30872.963918790003,53186.17881456001 2026-03-28,09:50:10.000,87,11151163,7484,0,1774691409,13127.431549599998,30411.436230299994,53186.06702064 2026-03-28,09:50:11.000,87,11151088,6925,0,1774691410,13127.020634690001,27181.108965630003,53186.1229176 2026-03-28,09:50:12.000,87,11151102,7205,0,1774691411,13126.744445979995,34103.136102599994,53186.08099488001 2026-03-28,09:50:13.000,87,11151132,7205,0,1774691412,13126.65687395,23489.084833350003,53186.01112368001 2026-03-28,09:50:14.000,87,11151102,6925,0,1774691413,13126.62992870999,35487.232778100006,53185.97618808 2026-03-28,09:50:15.000,87,11151120,6965,0,1774691414,13126.683819189995,37333.054517729994,53185.97618808 2026-03-28,09:50:16.000,87,11151132,7325,0,1774691415,13126.67708288,25796.208689310006,53185.94125248001 2026-03-28,09:50:17.000,87,11151084,7205,0,1774691416,13126.67708288,29487.929709000004,53185.96221384001 2026-03-28,09:50:18.000,87,11151081,7685,0,1774691417,13126.69729181,30872.322447960003,53185.79452296001 2026-03-28,09:50:19.000,87,11151154,7205,0,1774691418,13126.56930191999,31333.737350370007,53185.84343280001 2026-03-28,09:50:21.000,87,11151175,7484,0,1774691420,13126.40763047999,29487.63364554,53185.969200960004 2026-03-28,09:50:22.000,87,11151126,7085,0,1774691421,13126.367212619989,26257.24998783,53185.94125248001 2026-03-28,09:50:23.000,87,11151142,7045,0,1774691422,13126.373948929999,26718.657841110005,53185.90631688 2026-03-28,09:50:24.000,87,11151205,7685,0,1774691423,13126.299849519994,32256.517811280006,53185.990162320006 2026-03-28,09:50:25.000,87,11151218,7365,0,1774691424,13126.259431659993,30872.385890129997,53185.98317520001 2026-03-28,09:50:26.000,87,11151152,7165,0,1774691425,13126.117969149993,31334.14619991,53185.92727824 2026-03-28,09:50:27.000,87,11151143,7565,0,1774691426,13125.882198300002,28103.995163490006,53185.969200960004 2026-03-28,09:50:28.000,87,11151147,7725,0,1774691427,13125.727263169996,31334.428165110003,53185.92727824 2026-03-28,09:50:29.000,87,11151221,7685,0,1774691428,13125.53864649,25796.617538849998,53185.98317520001 2026-03-28,09:50:30.000,87,11151127,7325,0,1774691429,13125.632954829991,28565.452360680007,53186.12990472001 2026-03-28,09:50:32.000,87,11151124,7085,0,1774691431,13126.057342359993,33179.925644760006,53186.06003352001 2026-03-28,09:50:33.000,87,11151173,7525,0,1774691432,13126.064078670002,27642.340590659995,53186.206763040005 2026-03-28,09:50:34.000,87,11151244,6845,0,1774691433,13126.097760219993,29026.881361349995,53186.22772440001 2026-03-28,09:50:35.000,87,11151124,7285,0,1774691434,13126.037133429993,31334.329477289997,53186.29759560001 2026-03-28,09:50:36.000,87,11151188,7165,0,1774691435,13125.963034020002,33180.412034730005,53186.35349256 2026-03-28,09:50:37.000,87,11151187,7565,0,1774691436,13125.868725679997,30873.020311829998,53186.31156984 2026-03-28,09:50:38.000,87,11151218,6365,0,1774691437,13125.915879849992,25335.421159470003,53186.472273600004 2026-03-28,09:50:39.000,87,11151205,6725,0,1774691438,13125.915879849992,27642.869275410005,53186.47926072 2026-03-28,09:50:40.000,87,11151207,7685,0,1774691439,13125.740735790001,32257.744359899996,53186.62599024 2026-03-28,09:50:41.000,87,11151160,6725,0,1774691440,13125.504964939995,29488.909538070002,53186.77970688001 2026-03-28,09:50:43.000,87,11151148,7005,0,1774691442,13125.174885749999,28566.100880640006,53186.8565652 2026-03-28,09:50:44.000,87,11151163,7645,0,1774691443,13125.060368479993,31334.78767074,53186.96835912001 2026-03-28,09:50:45.000,87,11151079,7645,0,1774691444,13125.094050029998,26719.968979290003,53187.02425608 2026-03-28,09:50:46.000,87,11151141,7845,0,1774691445,13125.242248849994,29027.085786120006,53187.07316592 2026-03-28,09:50:47.000,87,11151106,7005,0,1774691446,13125.41739291,29949.92264007,53187.2408568 2026-03-28,09:50:48.000,87,11151112,6925,0,1774691447,13125.65990007,29488.557081570005,53187.29675376 2026-03-28,09:50:49.000,87,11151198,7205,0,1774691448,13125.61948221,27181.553060820006,53187.25483104001 2026-03-28,09:50:50.000,87,11151141,7725,0,1774691449,13125.61274589999,29488.994127629994,53187.39457344 2026-03-28,09:50:51.000,87,11151190,7005,0,1774691450,13125.57906435,32719.47647316,53187.485406 2026-03-28,09:50:52.000,87,11151238,7245,0,1774691451,13125.39718398,28104.55204476,53187.478418880004 2026-03-28,09:50:54.000,87,11151122,7205,0,1774691453,13125.464547079995,26719.785701910005,53187.764890800005 2026-03-28,09:50:55.000,87,11151176,7085,0,1774691454,13125.61948221,26258.03949039,53187.813800640004 2026-03-28,09:50:56.000,87,11151100,6845,0,1774691455,13125.963034020002,31795.43421798,53187.932581680005 2026-03-28,09:50:57.000,87,11151088,6925,0,1774691456,13126.239222729993,27180.48864219,53187.94655592001 2026-03-28,09:50:58.000,87,11151116,6965,0,1774691457,13126.454784649999,33179.50269696,53188.03738848 2026-03-28,09:50:59.000,87,11151149,7765,0,1774691458,13126.65687395,29487.929709000004,53188.13520816 2026-03-28,09:51:00.000,87,11151205,7484,0,1774691459,13126.73770967,38256.10284558,53188.29591192 2026-03-28,09:51:01.000,87,11151133,7285,0,1774691460,13126.825281699996,29026.958901780003,53188.316873280004 2026-03-28,09:51:02.000,87,11151102,7085,0,1774691461,13126.7579186,29950.08477006,53188.35879600001 2026-03-28,09:51:03.000,87,11151163,7685,0,1774691462,13126.69055549999,30873.217687469994,53188.35180888 2026-03-28,09:51:05.000,87,11151131,6725,0,1774691464,13126.62992870999,25335.519847289994,53188.52648688001 2026-03-28,09:51:06.000,87,11151111,7765,0,1774691465,13126.67034656999,29488.93773459,53188.49853840001 2026-03-28,09:51:07.000,87,11151186,7045,0,1774691466,13126.65013763999,33642.21463929,53188.61033232 2026-03-28,09:51:08.000,87,11151116,7285,0,1774691467,13126.61645609,29027.45234088,53188.58937096 2026-03-28,09:51:09.000,87,11151143,7645,0,1774691468,13126.373948929999,27642.883373670003,53188.64526792001 2026-03-28,09:51:10.000,87,11151131,7405,0,1774691469,13126.111232839998,30873.379817459994,53188.68719064 2026-03-28,09:51:11.000,87,11151166,6845,0,1774691470,13125.693581619991,30873.548996579993,53188.57539672001 2026-03-28,09:51:12.000,87,11151202,7045,0,1774691471,13125.100786339994,29950.85312523,53188.57539672001 2026-03-28,09:51:13.000,87,11151182,7205,0,1774691472,13124.582090470001,29028.241843440002,53188.59635808001 2026-03-28,09:51:14.000,87,11151139,7445,0,1774691473,13124.11728508,31336.091759789997,53188.45661568001 2026-03-28,09:51:16.000,87,11151174,6925,0,1774691475,13123.22135585,28106.025312929996,53188.337834640006 2026-03-28,09:51:17.000,87,11151181,7405,0,1774691476,13122.87106772999,30874.817839979994,53188.2539892 2026-03-28,09:51:18.000,87,11151117,7525,0,1774691477,13122.608351639989,29951.755413870007,53188.20507936 2026-03-28,09:51:19.000,87,11151202,7045,0,1774691478,13122.359108169992,34566.48246663,53188.06533696 2026-03-28,09:51:20.000,87,11151163,7725,0,1774691479,13122.332162929997,31797.400925249996,53187.99546576001 2026-03-28,09:51:21.000,87,11151159,7484,0,1774691480,13122.493834369998,27643.919595779997,53187.96751728 2026-03-28,09:51:22.000,87,11151104,7125,0,1774691481,13122.621824259993,30874.253909580002,53187.92559456001 2026-03-28,09:51:23.000,87,11151168,7085,0,1774691482,13122.77002307999,29028.192499530007,53187.91860744 2026-03-28,09:51:24.000,87,11151175,7565,0,1774691483,13122.884540349994,31335.527829390005,53187.85572336001 2026-03-28,09:51:25.000,87,11151149,7484,0,1774691484,13122.97211237999,27182.074696440002,53187.834762000006 2026-03-28,09:51:27.000,87,11151155,7565,0,1774691486,13123.26177371,33642.58119405,53187.8696976 2026-03-28,09:51:28.000,87,11151218,7125,0,1774691487,13123.423445150001,29489.184454140006,53187.78585216001 2026-03-28,09:51:29.000,87,11151127,7605,0,1774691488,13123.605325520002,29027.762502600002,53187.75790368001 2026-03-28,09:51:30.000,87,11151089,7645,0,1774691489,13123.612061829997,26720.349632309997,53187.813800640004 2026-03-28,09:51:31.000,87,11151203,7325,0,1774691490,13123.692897549998,29489.318387609994,53187.834762000006 2026-03-28,09:51:32.000,87,11151148,7205,0,1774691491,13123.639007069993,30412.225732859995,53187.75790368001 2026-03-28,09:51:33.000,87,11151094,7005,0,1774691492,13123.591852899997,31796.71011051,53187.715980960005 2026-03-28,09:51:34.000,87,11151179,7605,0,1774691493,13123.564907660002,31335.154225499995,53187.8696976 2026-03-28,09:51:35.000,87,11151148,6925,0,1774691494,13123.436917769992,28104.805813440005,53187.84873624 2026-03-28,09:51:36.000,87,11151129,7445,0,1774691495,13123.416708839992,25797.08983056,53187.8696976 2026-03-28,09:51:38.000,87,11151062,6925,0,1774691497,13124.07686722,31334.414066850004,53187.85572336001 2026-03-28,09:51:39.000,87,11151171,7765,0,1774691498,13124.326110689995,28565.628588930005,53187.97450440001 2026-03-28,09:51:40.000,87,11151064,6965,0,1774691499,13124.33284699999,31334.47750902,53188.13520816 2026-03-28,09:51:41.000,87,11151151,7285,0,1774691500,13124.29916545,26719.785701910005,53188.170143760006 2026-03-28,09:51:42.000,87,11151129,7484,0,1774691501,13124.25874759,30873.027360959997,53188.24700208 2026-03-28,09:51:43.000,87,11151200,7005,0,1774691502,13124.07013090999,26258.398996019998,53188.3937316 2026-03-28,09:51:44.000,87,11151088,7045,0,1774691503,13123.948877329989,28565.903504999995,53188.435654320005 2026-03-28,09:51:45.000,87,11151082,7125,0,1774691504,13123.746788029988,29489.015275020007,53188.40071872 2026-03-28,09:51:46.000,87,11151071,7725,0,1774691505,13123.612061829997,30873.598340490003,53188.47058992 2026-03-28,09:51:47.000,87,11151178,7165,0,1774691506,13123.511017179997,28104.756469529995,53188.4636028 2026-03-28,09:51:49.000,87,11151122,7365,0,1774691508,13123.484071940002,32257.892391629997,53188.70116488 2026-03-28,09:51:50.000,87,11151046,7205,0,1774691509,13123.625534450002,36410.89438026,53188.75007472 2026-03-28,09:51:51.000,87,11151014,7245,0,1774691510,13123.679424929993,30873.00621357,53188.81295880001 2026-03-28,09:51:52.000,87,11150990,7165,0,1774691511,13123.612061829997,29488.578228960003,53188.86186864001 2026-03-28,09:51:53.000,87,11151080,7005,0,1774691512,13123.443654080002,27181.15126041,53189.05052088001 2026-03-28,09:51:54.000,87,11151142,7285,0,1774691513,13123.295455259991,29026.930705260005,53189.120392079996 2026-03-28,09:51:55.000,87,11151193,7765,0,1774691514,13123.255037399991,29949.661822259994,53189.0924436 2026-03-28,09:51:56.000,87,11151112,7205,0,1774691515,13123.18093799,26257.7363778,53189.25314736 2026-03-28,09:51:57.000,87,11151118,6205,0,1774691516,13123.13378381999,28564.810889850007,53189.33000568 2026-03-28,09:51:58.000,87,11151179,6805,0,1774691517,13123.026002859995,30872.294251440006,53189.46276096001 2026-03-28,09:52:00.000,87,11151163,8005,0,1774691519,13122.527515919988,32718.53188974,53189.4767352 2026-03-28,09:52:01.000,87,11151175,7525,0,1774691520,13122.392789719997,29949.9296892,53189.49769656 2026-03-28,09:52:02.000,87,11151103,6885,0,1774691521,13122.325426620002,24412.154308590005,53189.48372232001 2026-03-28,09:52:03.000,87,11151122,6045,0,1774691522,13122.493834369998,33180.07367649001,53189.58852912 2026-03-28,09:52:04.000,87,11151146,7165,0,1774691523,13122.628560569989,32718.419103659995,53189.72128440001 2026-03-28,09:52:05.000,87,11151088,7205,0,1774691524,13122.796968319999,29949.295267499998,53189.71429728 2026-03-28,09:52:06.000,87,11151081,7805,0,1774691525,13122.95863976,31333.448336040005,53189.944872240005 2026-03-28,09:52:07.000,87,11151166,6045,0,1774691526,13123.127047509995,32256.214698690004,53189.93788512001 2026-03-28,09:52:08.000,87,11151125,6645,0,1774691527,13123.26177371,32717.629601099994,53190.09858888 2026-03-28,09:52:09.000,87,11151126,7325,0,1774691528,13123.423445150001,29025.598419689995,53190.2103828 2026-03-28,09:52:11.000,87,11151111,6925,0,1774691530,13124.13075769999,34562.73232947,53190.28724112 2026-03-28,09:52:12.000,87,11151087,6925,0,1774691531,13124.427155339996,33178.283197469995,53190.399035040005 2026-03-28,09:52:13.000,87,11151101,6765,0,1774691532,13124.763970840002,29486.400047789997,53190.53877744001 2026-03-28,09:52:14.000,87,11151112,6124,0,1774691533,13124.844806560002,28563.485653409996,53190.70646832001 2026-03-28,09:52:15.000,87,11151170,6565,0,1774691534,13124.912169659998,28563.408112980003,53190.664545600004 2026-03-28,09:52:16.000,87,11151098,7245,0,1774691535,13124.918905969993,29486.160377370004,53190.74140392 2026-03-28,09:52:17.000,87,11151239,7645,0,1774691536,13124.932378589998,29486.096935199996,53190.76236528 2026-03-28,09:52:18.000,87,11151149,7605,0,1774691537,13125.013214309998,34100.81693883,53190.84621072001 2026-03-28,09:52:19.000,87,11151224,7125,0,1774691538,13124.844806560002,25794.601487670006,53190.832236480004 2026-03-28,09:52:20.000,87,11151138,7005,0,1774691539,13124.669662499997,29486.815946460003,53190.832236480004 2026-03-28,09:52:22.000,87,11151109,7645,0,1774691541,13124.022976739994,29948.759533620003,53190.86018496 2026-03-28,09:52:23.000,87,11151100,7165,0,1774691542,13123.672688619998,32717.636650229993,53190.75537816001 2026-03-28,09:52:24.000,87,11151078,7085,0,1774691543,13123.477335629992,28102.79681139,53190.629609999996 2026-03-28,09:52:25.000,87,11151111,7525,0,1774691544,13123.490808249997,32255.819947409997,53190.67851984001 2026-03-28,09:52:26.000,87,11151085,7525,0,1774691545,13123.665952310002,28102.486649669998,53190.60864864001 2026-03-28,09:52:27.000,87,11151032,6965,0,1774691546,13123.807414819988,35947.202608859996,53190.615635760005 2026-03-28,09:52:28.000,87,11151182,6965,0,1774691547,13124.002767809994,26717.811945509995,53190.67851984001 2026-03-28,09:52:29.000,87,11151142,7205,0,1774691548,13124.144230319995,28563.238933860004,53190.664545600004 2026-03-28,09:52:30.000,87,11151095,7725,0,1774691549,13124.326110689995,32254.868314859996,53190.7693524 2026-03-28,09:52:31.000,87,11151181,7405,0,1774691550,13124.548408919996,31793.072759429997,53190.8392236 2026-03-28,09:52:33.000,87,11151197,7165,0,1774691552,13124.979532759993,29946.750531569996,53190.99294024001 2026-03-28,09:52:34.000,87,11151100,7045,0,1774691553,13125.18835836999,28100.519942400002,53191.0488372 2026-03-28,09:52:35.000,87,11151144,7125,0,1774691554,13125.525173869995,23024.279299410002,53191.12569552 2026-03-28,09:52:36.000,87,11151126,7005,0,1774691555,13125.787889959996,27177.28833717,53191.24447656 2026-03-28,09:52:37.000,87,11151111,7765,0,1774691556,13126.117969149993,29946.024471180004,53191.41915456 2026-03-28,09:52:38.000,87,11151071,7484,0,1774691557,13126.48846619999,29946.327583770006,53191.46107728 2026-03-28,09:52:39.000,87,11151112,7125,0,1774691558,13126.805072769996,29485.046614830004,53191.5379356 2026-03-28,09:52:40.000,87,11151028,7165,0,1774691559,13126.953271589991,29023.758596760003,53191.64274240001 2026-03-28,09:52:41.000,87,11151008,7005,0,1774691560,13126.926326349996,31331.199663570005,53191.71261360001 2026-03-28,09:52:42.000,87,11151139,7445,0,1774691561,13126.663610259995,29946.87741591,53191.789471920005 2026-03-28,09:52:44.000,87,11151152,6885,0,1774691563,13126.44804833999,28100.985184980003,53191.91524008 2026-03-28,09:52:45.000,87,11151243,7405,0,1774691564,13126.501938819994,30869.64377856,53192.02004688001 2026-03-28,09:52:46.000,87,11151117,7765,0,1774691565,13126.73770967,30408.123139200005,53192.09690520001 2026-03-28,09:52:47.000,87,11151084,6805,0,1774691566,13126.87917218,26716.47965994,53192.18075064 2026-03-28,09:52:48.000,87,11151071,7484,0,1774691567,13127.067788859997,29946.461517239994,53192.3065188 2026-03-28,09:52:49.000,87,11151184,7125,0,1774691568,13127.101470410002,27639.154383899993,53192.43228696001 2026-03-28,09:52:50.000,87,11151143,7845,0,1774691569,13126.926326349996,26254.662957120003,53192.46722256 2026-03-28,09:52:51.000,87,11151072,7005,0,1774691570,13126.77812753,25793.318546010007,53192.509145280004 2026-03-28,09:52:52.000,87,11151053,7645,0,1774691571,13126.461520959994,26254.987217100002,53192.66984904001 2026-03-28,09:52:53.000,87,11151071,7645,0,1774691572,13126.144914389988,25332.178559670007,53192.5161324 2026-03-28,09:52:55.000,87,11151092,7125,0,1774691574,13125.861989370002,29485.10300787,53192.73273312 2026-03-28,09:52:56.000,87,11151187,7685,0,1774691575,13126.043869740002,31330.882452720005,53192.7606816 2026-03-28,09:52:57.000,87,11151084,7005,0,1774691576,13126.299849519994,31792.107028619997,53192.76766872001 2026-03-28,09:52:58.000,87,11151142,7325,0,1774691577,13126.62992870999,32714.965029960003,53192.865488400006 2026-03-28,09:52:59.000,87,11151073,7725,0,1774691578,13127.061052550001,29484.680060069993,53192.900424 2026-03-28,09:53:00.000,87,11151131,7605,0,1774691579,13127.418076979993,29484.729403980004,53193.012217920004 2026-03-28,09:53:01.000,87,11151088,7085,0,1774691580,13127.721210929994,32715.01437387,53193.179908800004 2026-03-28,09:53:02.000,87,11151169,7765,0,1774691581,13127.72794723999,34561.34365086,53193.23580576 2026-03-28,09:53:03.000,87,11151091,7645,0,1774691582,13127.492176389998,29947.18757763,53193.36157392001 2026-03-28,09:53:04.000,87,11151106,7165,0,1774691583,13127.034107309992,28101.760589280006,53193.2847156 2026-03-28,09:53:06.000,87,11151121,7565,0,1774691585,13126.286376899989,34101.22578836999,53193.47336784 2026-03-28,09:53:07.000,87,11151183,7645,0,1774691586,13126.104496530003,27640.52896425,53193.466380720005 2026-03-28,09:53:08.000,87,11151138,6765,0,1774691587,13126.091023909998,26256.009340949997,53193.48035496 2026-03-28,09:53:09.000,87,11151059,7645,0,1774691588,13126.077551289993,33639.3738399,53193.47336784 2026-03-28,09:53:10.000,87,11151130,7525,0,1774691589,13125.956297709992,24871.510865040007,53193.50131632 2026-03-28,09:53:11.000,87,11151123,7565,0,1774691590,13125.814835199992,26717.558176830004,53193.536251920006 2026-03-28,09:53:12.000,87,11151120,7045,0,1774691591,13125.61948221,32255.12208354,53193.45939360001 2026-03-28,09:53:13.000,87,11151152,7285,0,1774691592,13125.57232803999,28101.732392759994,53193.60612312001 2026-03-28,09:53:14.000,87,11151118,7045,0,1774691593,13125.585800659996,30870.200659830007,53193.52926480001 2026-03-28,09:53:15.000,87,11151132,7045,0,1774691594,13125.686845309996,34561.48463346,53193.682981440004 2026-03-28,09:53:17.000,87,11151181,6565,0,1774691596,13125.922616160002,30407.86937052,53193.83669808 2026-03-28,09:53:18.000,87,11151170,6205,0,1774691597,13125.929352469997,30869.129192070002,53193.94150488001 2026-03-28,09:53:19.000,87,11151122,7445,0,1774691598,13125.922616160002,26715.965073450003,53193.969453360005 2026-03-28,09:53:20.000,87,11151139,6485,0,1774691599,13125.781153650001,31791.90965298,53193.96246624001 2026-03-28,09:53:21.000,87,11151086,7245,0,1774691600,13125.713790549991,29023.244010270006,53194.10919576001 2026-03-28,09:53:22.000,87,11151157,7805,0,1774691601,13125.59927328,30869.220830759994,53194.17207984 2026-03-28,09:53:23.000,87,11151139,7725,0,1774691602,13125.653163759991,28562.139269580002,53194.3327836 2026-03-28,09:53:24.000,87,11151106,6845,0,1774691603,13125.53864649,31331.333597040008,53194.34675784001 2026-03-28,09:53:25.000,87,11151186,6965,0,1774691604,13125.37697505,29947.279216320007,53194.5074616 2026-03-28,09:53:26.000,87,11151155,7765,0,1774691605,13125.242248849994,29947.490690220002,53194.61226840001 2026-03-28,09:53:28.000,87,11151144,7085,0,1774691607,13124.959323829993,31332.07375569,53194.65419112 2026-03-28,09:53:29.000,87,11151152,7245,0,1774691608,13125.006477999988,31331.939822219996,53194.65419112 2026-03-28,09:53:30.000,87,11151214,7005,0,1774691609,13125.067104789989,31331.812937880008,53194.877778960006 2026-03-28,09:53:31.000,87,11151170,7325,0,1774691610,13125.033423239998,26717.10703251,53194.89874032001 2026-03-28,09:53:32.000,87,11150995,7405,0,1774691611,13124.898697039993,29485.681036530004,53194.9616244 2026-03-28,09:53:33.000,87,11151188,7005,0,1774691612,13124.811125009997,27178.169478419994,53195.024508480004 2026-03-28,09:53:34.000,87,11151214,7125,0,1774691613,13124.824597630002,29485.215793950003,53195.10835392 2026-03-28,09:53:35.000,87,11151147,7565,0,1774691614,13125.026686929989,23947.588445069996,53195.15726376 2026-03-28,09:53:36.000,87,11151074,7165,0,1774691615,13125.235512539999,30869.093946420006,53195.15726376 2026-03-28,09:53:37.000,87,11151121,7805,0,1774691616,13125.53864649,27638.646846539996,53195.23412208001 2026-03-28,09:53:39.000,87,11151126,7085,0,1774691618,13125.915879849992,31330.064753640007,53195.49264552 2026-03-28,09:53:40.000,87,11151134,7205,0,1774691619,13125.875461989992,34560.462509610006,53195.52059400001 2026-03-28,09:53:41.000,87,11151202,7045,0,1774691620,13125.59253696999,29484.574323120003,53195.58347808 2026-03-28,09:53:42.000,87,11151098,7085,0,1774691621,13125.2759304,29946.23594508,53195.63937504001 2026-03-28,09:53:43.000,87,11151127,7725,0,1774691622,13124.918905969993,26716.282284300003,53195.59046520001 2026-03-28,09:53:44.000,87,11151238,7165,0,1774691623,13124.723552980002,25793.262152969997,53195.65334928 2026-03-28,09:53:45.000,87,11151097,7484,0,1774691624,13124.844806560002,26254.416237569996,53195.6603364 2026-03-28,09:53:46.000,87,11151152,7125,0,1774691625,13125.073841099998,31791.60654039,53195.70225912 2026-03-28,09:53:47.000,87,11151131,7484,0,1774691626,13125.30961194999,26715.401143049996,53195.744181840004 2026-03-28,09:53:48.000,87,11151112,6965,0,1774691627,13125.49822863,29022.475655100003,53195.83501440001 2026-03-28,09:53:50.000,87,11151099,7685,0,1774691629,13126.043869740002,28561.03255617,53195.85597576001 2026-03-28,09:53:51.000,87,11151116,7125,0,1774691630,13126.326794759989,29022.644834220002,53196.079563600004 2026-03-28,09:53:52.000,87,11151093,7725,0,1774691631,13126.461520959994,26254.247058449997,53195.94680832 2026-03-28,09:53:53.000,87,11151192,7045,0,1774691632,13126.306585829989,27177.415221510004,53196.12148632001 2026-03-28,09:53:54.000,87,11151256,7045,0,1774691633,13126.050606049997,32715.01437387,53196.10751208 2026-03-28,09:53:55.000,87,11151131,7765,0,1774691634,13125.774417339991,34560.9770961,53195.96776968 2026-03-28,09:53:56.000,87,11151255,7325,0,1774691635,13125.49822863,27639.25307172,53196.030653760004 2026-03-28,09:53:57.000,87,11151141,7445,0,1774691636,13125.343293499995,27639.316513890008,53196.00270528001 2026-03-28,09:53:58.000,87,11151117,7484,0,1774691637,13125.127731579989,29946.771678959994,53196.01667952 2026-03-28,09:53:59.000,87,11151088,7285,0,1774691638,13124.905433350003,30408.609529170004,53195.94680832 2026-03-28,09:54:01.000,87,11151073,7565,0,1774691640,13124.326110689995,29947.427248050008,53195.86995 2026-03-28,09:54:02.000,87,11151103,7484,0,1774691641,13124.063394599994,27178.662917520007,53195.85597576001 2026-03-28,09:54:03.000,87,11151187,7484,0,1774691642,13123.827623749989,34100.5279245,53195.75815608001 2026-03-28,09:54:04.000,87,11151090,6965,0,1774691643,13123.780469579993,30408.623627430003,53195.73719472001 2026-03-28,09:54:05.000,87,11151197,7484,0,1774691644,13123.760260649993,24409.369902239996,53195.6603364 2026-03-28,09:54:06.000,87,11151055,7645,0,1774691645,13123.854568989998,28562.449431300003,53195.61841368001 2026-03-28,09:54:07.000,87,11151206,7085,0,1774691646,13123.854568989998,30408.3346131,53195.63937504001 2026-03-28,09:54:08.000,87,11151105,7445,0,1774691647,13123.881514229994,29947.243970669995,53195.61841368001 2026-03-28,09:54:09.000,87,11151018,7045,0,1774691648,13123.793942199998,24871.221850710004,53195.47168416001 2026-03-28,09:54:10.000,87,11151204,7165,0,1774691649,13123.793942199998,30870.221807220005,53195.50661976 2026-03-28,09:54:12.000,87,11151153,7645,0,1774691651,13123.713106479998,28101.464525820003,53195.4157872 2026-03-28,09:54:13.000,87,11151155,7565,0,1774691652,13123.558171349992,29485.779724349995,53195.380851600006 2026-03-28,09:54:14.000,87,11151155,7405,0,1774691653,13123.416708839992,33638.87335167,53195.32495464 2026-03-28,09:54:15.000,87,11151063,7805,0,1774691654,13123.127047509995,30408.391006139995,53195.213160720006 2026-03-28,09:54:16.000,87,11151172,7085,0,1774691655,13122.97884869,20717.268229530004,53195.213160720006 2026-03-28,09:54:17.000,87,11151168,7125,0,1774691656,13122.95190344999,26254.282304099994,53195.171238 2026-03-28,09:54:18.000,87,11151135,7765,0,1774691657,13123.026002859995,31329.81803409,53195.12931528 2026-03-28,09:54:19.000,87,11151173,7405,0,1774691658,13123.086629649995,29483.742525780006,53195.05944408 2026-03-28,09:54:20.000,87,11151117,7605,0,1774691659,13123.295455259991,27637.906687890005,53195.06643120001 2026-03-28,09:54:21.000,87,11151169,7565,0,1774691660,13123.517753489992,28099.40617986,53194.99656000001 2026-03-28,09:54:23.000,87,11151208,7325,0,1774691662,13123.921932089994,27638.60455176,53194.95463728 2026-03-28,09:54:24.000,87,11151225,7325,0,1774691663,13124.184648179995,29946.179552040005,53194.99656000001 2026-03-28,09:54:25.000,87,11151080,7245,0,1774691664,13124.35979224,29023.603515900002,53194.98957288 2026-03-28,09:54:26.000,87,11151145,7645,0,1774691665,13124.467573199996,31792.487681640006,53195.01752136001 2026-03-28,09:54:27.000,87,11151089,7365,0,1774691666,13124.609035709997,33638.43630561,53195.01053424 2026-03-28,09:54:28.000,87,11151084,7085,0,1774691667,13124.602299400001,31331.11507401,53195.06643120001 2026-03-28,09:54:29.000,87,11151124,7125,0,1774691668,13124.629244639997,27177.95800452,53195.01053424 2026-03-28,09:54:30.000,87,11151205,7525,0,1774691669,13124.689871429997,25332.354787920005,53195.10835392 2026-03-28,09:54:31.000,87,11151191,7325,0,1774691670,13124.588826779996,31331.664906150007,53195.08739256001 2026-03-28,09:54:32.000,87,11151118,7005,0,1774691671,13124.501254750001,32716.191578579994,53195.094379680006 2026-03-28,09:54:34.000,87,11151196,7085,0,1774691673,13124.474309509991,28101.429280170007,53195.11534104001 2026-03-28,09:54:35.000,87,11151124,6925,0,1774691674,13124.609035709997,34100.37284364,53195.11534104001 2026-03-28,09:54:36.000,87,11151149,7484,0,1774691675,13124.737025599992,29947.251019799995,53195.12931528 2026-03-28,09:54:37.000,87,11151164,7045,0,1774691676,13124.824597630002,32254.51585836,53195.06643120001 2026-03-28,09:54:38.000,87,11151038,6965,0,1774691677,13124.993005379998,27639.746510819998,53195.08040544 2026-03-28,09:54:39.000,87,11151020,6965,0,1774691678,13125.087313719989,32254.085861429994,53195.1013668 2026-03-28,09:54:40.000,87,11151061,7685,0,1774691679,13125.235512539999,27639.422250839998,53195.18521224001 2026-03-28,09:54:41.000,87,11151223,7525,0,1774691680,13125.37023873999,31792.508829030005,53195.192199360004 2026-03-28,09:54:42.000,87,11151165,7405,0,1774691681,13125.41739291,33176.880420600006,53195.310980400005 2026-03-28,09:54:43.000,87,11151184,7045,0,1774691682,13125.444338149995,29946.926759819995,53195.241109200004 2026-03-28,09:54:45.000,87,11151169,7605,0,1774691684,13125.134467889999,30409.095919140003,53195.22014784 2026-03-28,09:54:46.000,87,11151180,7045,0,1774691685,13124.757234529992,26256.382944840007,53195.17822512 2026-03-28,09:54:47.000,87,11151173,7445,0,1774691686,13124.386737479996,26256.664910039995,53195.06643120001 2026-03-28,09:54:48.000,87,11151143,7445,0,1774691687,13124.002767809994,27641.276172030004,53195.11534104001 2026-03-28,09:54:49.000,87,11151164,6885,0,1774691688,13123.847832679989,38716.24185546,53195.024508480004 2026-03-28,09:54:50.000,87,11151107,7885,0,1774691689,13123.760260649993,29486.787749940006,53194.9616244 2026-03-28,09:54:51.000,87,11151145,7445,0,1774691690,13123.746788029988,33639.747443789995,53194.9616244 2026-03-28,09:54:52.000,87,11151080,7245,0,1774691691,13123.787205889988,25333.151339610005,53195.01053424 2026-03-28,09:54:53.000,87,11151034,7165,0,1774691692,13123.800678509993,35485.266070829995,53195.05944408 2026-03-28,09:54:54.000,87,11151169,7525,0,1774691693,13123.888250539989,30409.004280449997,53194.99656000001 2026-03-28,09:54:56.000,87,11151140,7125,0,1774691695,13123.955613639999,31331.530972680004,53194.91271456 2026-03-28,09:54:57.000,87,11151149,7685,0,1774691696,13123.982558879994,27639.661921260005,53194.94066304 2026-03-28,09:54:58.000,87,11151196,7045,0,1774691697,13123.98929518999,29485.40612046,53194.94765016001 2026-03-28,09:54:59.000,87,11151179,7725,0,1774691698,13123.942141019994,28562.350743479998,53195.00354712 2026-03-28,09:55:00.000,87,11151055,7645,0,1774691699,13123.928668399989,29485.208744820004,53194.975598640005 2026-03-28,09:55:01.000,87,11151112,7005,0,1774691700,13123.827623749989,27177.894562350004,53195.00354712 2026-03-28,09:55:02.000,87,11151120,6965,0,1774691701,13123.639007069993,27177.697186710007,53194.905727440004 2026-03-28,09:55:03.000,87,11151143,7605,0,1774691702,13123.537962419992,28100.576335439997,53194.877778960006 2026-03-28,09:55:04.000,87,11151156,7285,0,1774691703,13123.443654080002,30407.714289659998,53194.89874032001 2026-03-28,09:55:05.000,87,11151116,7245,0,1774691704,13123.356082049992,31791.92375124,53194.94066304 2026-03-28,09:55:07.000,87,11151110,7085,0,1774691706,13123.504280870002,26254.634760600005,53194.91970168001 2026-03-28,09:55:08.000,87,11151077,7484,0,1774691707,13123.578380279992,30408.045598769997,53194.975598640005 2026-03-28,09:55:09.000,87,11151146,7205,0,1774691708,13123.612061829997,29946.86331765,53195.08040544 2026-03-28,09:55:10.000,87,11151038,7365,0,1774691709,13123.645743380002,26716.95900078,53195.01053424 2026-03-28,09:55:11.000,87,11151144,6885,0,1774691710,13123.652479689998,28562.865329969994,53195.0314956 2026-03-28,09:55:12.000,87,11150875,7725,0,1774691711,13123.665952310002,30870.193610700007,53195.024508480004 2026-03-28,09:55:13.000,87,11151032,6925,0,1774691712,13123.639007069993,31793.002268130003,53194.975598640005 2026-03-28,09:55:14.000,87,11151076,7085,0,1774691713,13123.625534450002,34561.40709302999,53195.073418320004 2026-03-28,09:55:15.000,87,11151036,7165,0,1774691714,13123.645743380002,33176.66189757,53195.15027664 2026-03-28,09:55:16.000,87,11151091,7484,0,1774691715,13123.740051719993,27638.872418700004,53195.171238 2026-03-28,09:55:18.000,87,11151117,7405,0,1774691717,13124.326110689995,28100.259124589997,53195.28303192001 2026-03-28,09:55:19.000,87,11151126,7205,0,1774691718,13124.386737479996,28561.99828698,53195.30399328001 2026-03-28,09:55:20.000,87,11151091,7645,0,1774691719,13124.1981208,28562.34369435,53195.25508344001 2026-03-28,09:55:21.000,87,11151082,7165,0,1774691720,13123.861305299994,24409.15137921,53195.42277432001 2026-03-28,09:55:22.000,87,11151084,7085,0,1774691721,13123.383027290001,29023.829088059996,53195.29700616 2026-03-28,09:55:23.000,87,11151120,7005,0,1774691722,13122.776759389999,32254.092910559993,53195.37386448001 2026-03-28,09:55:24.000,87,11151160,7285,0,1774691723,13122.157018869992,29485.476611759994,53195.359890240004 2026-03-28,09:55:25.000,87,11151137,7765,0,1774691724,13121.79325812999,31331.5591692,53195.29700616 2026-03-28,09:55:26.000,87,11150944,7005,0,1774691725,13121.67874086,33638.85220428,53195.241109200004 2026-03-28,09:55:27.000,87,11151017,7484,0,1774691726,13121.624850379994,27178.627671869996,53195.12931528 2026-03-28,09:55:29.000,87,11151159,7565,0,1774691728,13121.362134289993,28563.675979919994,53195.10835392 2026-03-28,09:55:30.000,87,11151127,7525,0,1774691729,13121.153308679997,30871.455404969995,53195.03848272001 2026-03-28,09:55:31.000,87,11151104,6965,0,1774691730,13120.978164619992,29025.767598809995,53195.01053424 2026-03-28,09:55:32.000,87,11151130,7245,0,1774691731,13120.68176698,33179.05155264,53194.8917532 2026-03-28,09:55:33.000,87,11151158,7205,0,1774691732,13120.176543729998,31333.124076060005,53194.82886912001 2026-03-28,09:55:34.000,87,11151163,7405,0,1774691733,13119.960981809993,33640.24793202001,53194.84284336 2026-03-28,09:55:35.000,87,11151209,7965,0,1774691734,13120.014872289998,33178.3607379,53194.84983048001 2026-03-28,09:55:36.000,87,11151142,6965,0,1774691735,13120.39884196,29024.75252409,53194.91970168001 2026-03-28,09:55:37.000,87,11151135,7605,0,1774691736,13120.917537829991,31792.86833466,53194.93367592 2026-03-28,09:55:38.000,87,11151102,7165,0,1774691737,13121.517069419999,29946.651843750005,53194.93367592 2026-03-28,09:55:40.000,87,11151158,7285,0,1774691739,13122.668978429989,25793.107072109997,53195.262070560006 2026-03-28,09:55:41.000,87,11151083,7645,0,1774691740,13123.10010227,28561.984188720002,53195.26905768 2026-03-28,09:55:42.000,87,11151043,7525,0,1774691741,13123.255037399991,28562.209760879996,53195.4157872 2026-03-28,09:55:43.000,87,11150995,7365,0,1774691742,13123.214619539991,29023.9559724,53195.52059400001 2026-03-28,09:55:44.000,87,11150916,7085,0,1774691743,13123.05294809999,31331.481628769994,53195.548542480006 2026-03-28,09:55:45.000,87,11150898,7125,0,1774691744,13122.985584999995,31331.643758759994,53195.63937504001 2026-03-28,09:55:46.000,87,11150987,7484,0,1774691745,13123.1203112,26255.593442280006,53195.765143200006 2026-03-28,09:55:47.000,87,11150984,7005,0,1774691746,13123.383027290001,26716.775723400002,53195.814053040005 2026-03-28,09:55:48.000,87,11151016,7005,0,1774691747,13123.645743380002,27639.676019520004,53195.89091136 2026-03-28,09:55:49.000,87,11151101,7484,0,1774691748,13123.868041609989,27178.162429289994,53195.95379544001 2026-03-28,09:55:51.000,87,11151076,7125,0,1774691750,13124.15096662999,29485.87841217,53196.030653760004 2026-03-28,09:55:52.000,87,11151071,7645,0,1774691751,13124.09033983999,28101.711245369996,53196.149434800005 2026-03-28,09:55:53.000,87,11151155,7445,0,1774691752,13123.894986849999,30409.222803480006,53196.12148632001 2026-03-28,09:55:54.000,87,11151100,7005,0,1774691753,13123.652479689998,32255.31945918,53196.12148632001 2026-03-28,09:55:55.000,87,11150966,7205,0,1774691754,13123.423445150001,30870.76459023,53196.17039616001 2026-03-28,09:55:56.000,87,11150948,7165,0,1774691755,13123.356082049992,29024.632688879996,53196.219306000006 2026-03-28,09:55:57.000,87,11150990,7325,0,1774691756,13123.409972529997,31793.05866117,53196.268215840006 2026-03-28,09:55:58.000,87,11150909,7445,0,1774691757,13123.531226109997,27178.08488886,53196.268215840006 2026-03-28,09:55:59.000,87,11150953,7605,0,1774691758,13123.780469579993,28100.900595419997,53196.366035520005 2026-03-28,09:56:00.000,87,11151131,7725,0,1774691759,13124.00950411999,32715.232896899994,53196.44289384 2026-03-28,09:56:02.000,87,11151107,7445,0,1774691761,13124.582090470001,33638.23892997,53196.67346880001 2026-03-28,09:56:03.000,87,11151065,7205,0,1774691762,13124.838070249993,31330.840157939994,53196.722378640006 2026-03-28,09:56:04.000,87,11151081,7525,0,1774691763,13125.080577409994,32253.733404929997,53196.83417256 2026-03-28,09:56:05.000,87,11151168,7165,0,1774691764,13125.100786339994,32715.352732109997,53196.88308240001 2026-03-28,09:56:06.000,87,11151200,7125,0,1774691765,13125.168149439989,29946.517910280003,53196.938979360006 2026-03-28,09:56:07.000,87,11151089,7645,0,1774691766,13125.114258959999,28100.780760210007,53197.00186344 2026-03-28,09:56:08.000,87,11151095,7445,0,1774691767,13125.033423239998,31330.988189669995,53197.092696 2026-03-28,09:56:09.000,87,11151108,7085,0,1774691768,13124.898697039993,31331.192614440006,53197.092696 2026-03-28,09:56:10.000,87,11151192,7165,0,1774691769,13124.09033983999,32254.480612710002,53197.0228248 2026-03-28,09:56:11.000,87,11151154,6925,0,1774691770,13122.924958209995,26255.80491618,53196.98090208001 2026-03-28,09:56:13.000,87,11151097,7325,0,1774691772,13120.829965799996,28563.161393429997,53196.89006952001 2026-03-28,09:56:14.000,87,11151195,7525,0,1774691773,13120.627876499995,27639.915689939997,53196.78526272 2026-03-28,09:56:15.000,87,11151144,7205,0,1774691774,13120.856911039991,28562.463529560002,53196.722378640006 2026-03-28,09:56:16.000,87,11151069,7484,0,1774691775,13121.348661669988,27177.739481490004,53196.6385332 2026-03-28,09:56:17.000,87,11151130,7285,0,1774691776,13121.87409384999,31791.994242539993,53196.68045592 2026-03-28,09:56:18.000,87,11151164,7165,0,1774691777,13122.446680200002,27638.675043060008,53196.62455896001 2026-03-28,09:56:19.000,87,11151119,7565,0,1774691778,13122.9182219,28561.258128329995,53196.71539152001 2026-03-28,09:56:20.000,87,11151096,6965,0,1774691779,13123.342609430001,27176.583424170007,53196.84115968001 2026-03-28,09:56:21.000,87,11151156,7085,0,1774691780,13123.740051719993,29022.243033809995,53196.9529536 2026-03-28,09:56:22.000,87,11151165,7645,0,1774691781,13124.11728508,28560.701247060002,53197.05776040001 2026-03-28,09:56:24.000,87,11151192,6845,0,1774691783,13124.986269069988,29944.868413860007,53197.29532248001 2026-03-28,09:56:25.000,87,11151159,7885,0,1774691784,13125.26919408999,29944.988249069997,53197.372180800005 2026-03-28,09:56:26.000,87,11151082,7045,0,1774691785,13125.51170124999,25330.726438890008,53197.45602624 2026-03-28,09:56:27.000,87,11151069,7565,0,1774691786,13125.59927328,30868.466573850004,53197.5468588 2026-03-28,09:56:28.000,87,11151089,7325,0,1774691787,13125.646427449996,35021.736429419994,53197.67262696 2026-03-28,09:56:29.000,87,11151124,6925,0,1774691788,13125.740735790001,29022.863357249997,53197.79839512001 2026-03-28,09:56:30.000,87,11151092,7245,0,1774691789,13125.814835199992,27177.034568489995,53197.8612792 2026-03-28,09:56:31.000,87,11151139,7805,0,1774691790,13126.023660810002,30868.431328200008,53197.91717616001 2026-03-28,09:56:32.000,87,11151111,7205,0,1774691791,13126.138178079993,30407.178555780003,53198.0010216 2026-03-28,09:56:33.000,87,11151180,6805,0,1774691792,13126.171859629998,25331.198730599994,53198.09884128 2026-03-28,09:56:35.000,87,11151105,7525,0,1774691794,13126.333531069999,32252.647838909994,53198.25255792001 2026-03-28,09:56:36.000,87,11151110,7205,0,1774691795,13126.46825726999,28560.997310520004,53198.42024880001 2026-03-28,09:56:37.000,87,11151137,7565,0,1774691796,13126.461520959994,30868.51591776,53198.57396544 2026-03-28,09:56:38.000,87,11151084,6965,0,1774691797,13126.360476309994,28100.20978068,53198.64383664 2026-03-28,09:56:39.000,87,11151133,7445,0,1774691798,13125.996715569992,30408.137237460003,53198.615888160006 2026-03-28,09:56:40.000,87,11151158,7165,0,1774691799,13125.53864649,29024.244986730002,53198.70672072001 2026-03-28,09:56:41.000,87,11151055,7565,0,1774691800,13125.127731579989,23025.604535849998,53198.60890104001 2026-03-28,09:56:42.000,87,11151086,6885,0,1774691801,13124.905433350003,29485.955952599994,53198.594926800004 2026-03-28,09:56:43.000,87,11151180,7365,0,1774691802,13124.885224420002,34561.745451270006,53198.62287528 2026-03-28,09:56:44.000,87,11151096,7165,0,1774691803,13125.040159549993,31331.072779230002,53198.69274648 2026-03-28,09:56:46.000,87,11151043,7565,0,1774691805,13125.606009589996,27638.710288710005,53198.86043736 2026-03-28,09:56:47.000,87,11151128,7165,0,1774691806,13125.936088779992,28561.258128329995,53198.98620552 2026-03-28,09:56:48.000,87,11151096,7045,0,1774691807,13126.212277489998,28099.779783749997,53199.049089600005 2026-03-28,09:56:49.000,87,11151041,7605,0,1774691808,13126.414366789999,26253.929847599997,53199.11197368001 2026-03-28,09:56:50.000,87,11151052,7125,0,1774691809,13126.5558293,27638.43537264,53199.13992216001 2026-03-28,09:56:51.000,87,11151153,7525,0,1774691810,13126.57603823,26715.788845200004,53199.16088352001 2026-03-28,09:56:52.000,87,11151097,7484,0,1774691811,13126.380685239994,24870.509888579996,53199.30062592 2026-03-28,09:56:53.000,87,11151157,7565,0,1774691812,13125.902407230002,31331.43228486,53199.32158728 2026-03-28,09:56:54.000,87,11151142,7205,0,1774691813,13125.444338149995,30408.856248719996,53199.36351 2026-03-28,09:56:55.000,87,11151139,7645,0,1774691814,13125.094050029998,32716.28321727,53199.30062592 2026-03-28,09:56:57.000,87,11151189,7445,0,1774691816,13125.195094679999,28101.619606680004,53199.41940696 2026-03-28,09:56:58.000,87,11151094,7245,0,1774691817,13125.37023873999,29024.350723680007,53199.433381200004 2026-03-28,09:56:59.000,87,11151133,7845,0,1774691818,13125.70031793,30870.003284189996,53199.52421376001 2026-03-28,09:57:00.000,87,11151050,7245,0,1774691819,13125.936088779992,30408.16543398,53199.454342560006 2026-03-28,09:57:01.000,87,11151108,7245,0,1774691820,13126.239222729993,29485.07481135,53199.51023952 2026-03-28,09:57:02.000,87,11151185,7565,0,1774691821,13126.481729889994,31330.981140539996,53199.64299480001 2026-03-28,09:57:03.000,87,11151158,7005,0,1774691822,13126.53562037,29023.998267179995,53199.622033440006 2026-03-28,09:57:04.000,87,11151056,7125,0,1774691823,13126.44804833999,26716.96604991,53199.69190464001 2026-03-28,09:57:05.000,87,11151107,7565,0,1774691824,13126.380685239994,28562.935821270003,53199.71286600001 2026-03-28,09:57:06.000,87,11151074,6885,0,1774691825,13126.481729889994,29024.27318325,53199.887544000005 2026-03-28,09:57:08.000,87,11151200,7005,0,1774691827,13126.89938111,28562.400087390008,53199.91549248 2026-03-28,09:57:09.000,87,11151090,6845,0,1774691828,13127.020634690001,38252.825000130004,53199.887544000005 2026-03-28,09:57:10.000,87,11151199,7645,0,1774691829,13127.283350780002,28100.597482829995,53200.02029928 2026-03-28,09:57:11.000,87,11151045,7484,0,1774691830,13127.445022219988,30407.664945750003,53200.11811896001 2026-03-28,09:57:12.000,87,11151205,7405,0,1774691831,13127.660584139994,29023.124175060002,53200.21593864001 2026-03-28,09:57:13.000,87,11151148,7085,0,1774691832,13127.761628789995,29484.327603569996,53200.25087424 2026-03-28,09:57:14.000,87,11151076,7045,0,1774691833,13127.80878295999,29023.081880280006,53200.46747496 2026-03-28,09:57:15.000,87,11151180,7205,0,1774691834,13127.761628789995,29484.62366703,53200.60023024001 2026-03-28,09:57:16.000,87,11151065,7605,0,1774691835,13127.741419859994,26254.416237569996,53200.62119160001 2026-03-28,09:57:17.000,87,11151109,7565,0,1774691836,13127.546066869989,28561.85025525,53200.63516584 2026-03-28,09:57:19.000,87,11151083,7525,0,1774691838,13127.283350780002,29023.44843504,53200.78888248001 2026-03-28,09:57:20.000,87,11151102,7005,0,1774691839,13127.350713879998,25332.065773590002,53200.844779440005 2026-03-28,09:57:21.000,87,11151150,7165,0,1774691840,13127.418076979993,25793.424282959997,53200.8308052 2026-03-28,09:57:22.000,87,11151113,7565,0,1774691841,13127.478703769993,29485.10300787,53200.893689280005 2026-03-28,09:57:23.000,87,11151117,7325,0,1774691842,13127.640375209994,32253.761601449994,53200.91465064001 2026-03-28,09:57:24.000,87,11151122,7045,0,1774691843,13127.78857402999,32253.54307842,53200.93561200001 2026-03-28,09:57:25.000,87,11151151,7484,0,1774691844,13128.071499049991,28100.38600893,53201.01945744 2026-03-28,09:57:26.000,87,11151103,7525,0,1774691845,13128.327478829997,29484.687109200007,53201.09631576 2026-03-28,09:57:27.000,87,11151121,7445,0,1774691846,13128.610403849998,28561.652879610003,53201.05439304001 2026-03-28,09:57:28.000,87,11151038,7205,0,1774691847,13128.839438389994,29023.229912010007,53201.13823848 2026-03-28,09:57:30.000,87,11151078,7405,0,1774691849,13129.23688068,28100.36486154,53201.34086496001 2026-03-28,09:57:31.000,87,11151106,6925,0,1774691850,13129.284034849996,33176.30239194,53201.38977480001 2026-03-28,09:57:32.000,87,11151050,7165,0,1774691851,13129.27056222999,36406.53096879,53201.5295172 2026-03-28,09:57:33.000,87,11151116,7125,0,1774691852,13129.243616989996,35022.12413157,53201.4945816 2026-03-28,09:57:34.000,87,11151128,7285,0,1774691853,13129.223408059996,30407.54511054,53201.64131112 2026-03-28,09:57:35.000,87,11151113,7685,0,1774691854,13129.243616989996,32253.317506260006,53201.67624672001 2026-03-28,09:57:36.000,87,11151078,7005,0,1774691855,13129.3177164,33637.61860653,53201.802014880006 2026-03-28,09:57:37.000,87,11151154,7205,0,1774691856,13129.405288429996,32714.471590860005,53201.71816944 2026-03-28,09:57:38.000,87,11151122,6885,0,1774691857,13129.614114039992,31329.916721910005,53201.90682168 2026-03-28,09:57:39.000,87,11150980,7045,0,1774691858,13129.802730719988,31791.416213880002,53202.03957696001 2026-03-28,09:57:41.000,87,11151177,7645,0,1774691860,13129.944193229989,29945.707260330004,53202.13040952001 2026-03-28,09:57:42.000,87,11151144,7005,0,1774691861,13129.971138469999,30868.755588180007,53202.25617768001 2026-03-28,09:57:43.000,87,11151103,7605,0,1774691862,13130.058710499994,28100.160436770006,53202.235216320005 2026-03-28,09:57:44.000,87,11151026,7045,0,1774691863,13130.21364563,29945.9116851,53202.305087520006 2026-03-28,09:57:45.000,87,11151068,7205,0,1774691864,13130.395526,29023.039585499995,53202.36098448 2026-03-28,09:57:46.000,87,11151153,7484,0,1774691865,13130.523515889996,31791.782768639998,53202.4378428 2026-03-28,09:57:47.000,87,11151145,7565,0,1774691866,13130.759286740002,29023.103027670004,53202.521688240005 2026-03-28,09:57:48.000,87,11151141,7365,0,1774691867,13130.907485559997,28561.737469169995,53202.70335336 2026-03-28,09:57:49.000,87,11151128,7085,0,1774691868,13130.981584970003,27177.372926730008,53202.77322456 2026-03-28,09:57:50.000,87,11151071,7685,0,1774691869,13131.022002829988,29946.369878550002,53202.836108640004 2026-03-28,09:57:52.000,87,11151084,7365,0,1774691871,13130.894012939993,30869.31951858,53203.024760880005 2026-03-28,09:57:53.000,87,11151008,7085,0,1774691872,13130.792968289992,30407.925763559993,53203.05969648 2026-03-28,09:57:54.000,87,11151100,7125,0,1774691873,13130.772759359992,29023.427287650004,53203.08065784 2026-03-28,09:57:55.000,87,11151081,7605,0,1774691874,13130.860331390002,33176.64075018,53203.206426 2026-03-28,09:57:56.000,87,11151101,7365,0,1774691875,13130.988321279998,30869.16443772,53203.339181280004 2026-03-28,09:57:57.000,87,11151148,6925,0,1774691876,13131.163465339989,32714.929784310007,53203.38809112 2026-03-28,09:57:58.000,87,11151181,7445,0,1774691877,13131.36555463999,29945.996274660007,53203.4160396 2026-03-28,09:57:59.000,87,11151156,7285,0,1774691878,13131.581116559995,29023.088929410005,53203.49289792 2026-03-28,09:58:00.000,87,11151161,7645,0,1774691879,13131.75626062,29484.496782689996,53203.63264032 2026-03-28,09:58:01.000,87,11151109,7525,0,1774691880,13131.890986819992,30868.945914690004,53203.68853728001 2026-03-28,09:58:03.000,87,11151023,7525,0,1774691882,13131.951613609992,29484.560224860004,53203.912125120005 2026-03-28,09:58:04.000,87,11151067,7325,0,1774691883,13131.864041579996,26715.936876930005,53204.03789328 2026-03-28,09:58:05.000,87,11151153,7484,0,1774691884,13131.722579069996,29023.48368069,53204.03789328 2026-03-28,09:58:06.000,87,11151075,7325,0,1774691885,13131.48680821999,29946.609548969995,53204.19160992001 2026-03-28,09:58:07.000,87,11151070,7165,0,1774691886,13131.197146889994,29023.857284579994,53204.16366144 2026-03-28,09:58:08.000,87,11151034,7005,0,1774691887,13130.907485559997,30869.883448980007,53204.177635680004 2026-03-28,09:58:09.000,87,11151184,7085,0,1774691888,13130.698659950001,30870.13016853,53204.23353264 2026-03-28,09:58:10.000,87,11151128,6885,0,1774691889,13130.550461129991,34100.53497363,53204.28244248 2026-03-28,09:58:11.000,87,11151089,7645,0,1774691890,13130.577406370001,29947.377904139998,53204.31039096001 2026-03-28,09:58:12.000,87,11151222,7045,0,1774691891,13130.712132569992,29947.1805285,53204.296416720004 2026-03-28,09:58:14.000,87,11151111,7525,0,1774691893,13131.190410579999,30408.193630499998,53204.54096592 2026-03-28,09:58:15.000,87,11151178,7325,0,1774691894,13131.50701714999,32715.380928629995,53204.533978800006 2026-03-28,09:58:16.000,87,11151056,7205,0,1774691895,13131.776469550001,30408.059697029996,53204.64577272001 2026-03-28,09:58:17.000,87,11151073,7605,0,1774691896,13131.944877299997,28100.794858470006,53204.74359240001 2026-03-28,09:58:18.000,87,11151079,7484,0,1774691897,13131.762996929996,26716.500807329998,53204.81346360001 2026-03-28,09:58:19.000,87,11151102,7125,0,1774691898,13131.52722607999,32254.19864751,53204.848399200004 2026-03-28,09:58:20.000,87,11151100,7165,0,1774691899,13131.244301059989,30408.468546570002,53204.98115448001 2026-03-28,09:58:21.000,87,11151105,7565,0,1774691900,13131.156729029994,31331.389990080002,53204.988141600006 2026-03-28,09:58:22.000,87,11151165,7365,0,1774691901,13131.109574859998,32254.445367060005,53205.05801280001 2026-03-28,09:58:23.000,87,11151110,7125,0,1774691902,13130.988321279998,28101.478624080002,53205.19775520001 2026-03-28,09:58:25.000,87,11151132,7085,0,1774691904,13130.530252199991,29947.455444570005,53205.204742320006 2026-03-28,09:58:26.000,87,11151096,7205,0,1774691905,13130.14628252999,29947.702164119997,53205.2326908 2026-03-28,09:58:27.000,87,11151164,7325,0,1774691906,13129.775785479993,35023.844119290006,53205.4073688 2026-03-28,09:58:28.000,87,11151143,7645,0,1774691907,13129.587168799997,25794.693126359998,53205.37942032 2026-03-28,09:58:29.000,87,11151129,7365,0,1774691908,13129.593905109992,32716.670919419994,53205.36544608001 2026-03-28,09:58:30.000,87,11151063,7445,0,1774691909,13129.735367619993,28102.077800130006,53205.4073688 2026-03-28,09:58:31.000,87,11151032,7005,0,1774691910,13129.991347399999,27640.564209899996,53205.51217560001 2026-03-28,09:58:32.000,87,11151197,7325,0,1774691911,13130.28774503999,32255.227820490007,53205.5471112 2026-03-28,09:58:33.000,87,11151066,6845,0,1774691912,13130.51677958,31332.144246990007,53205.71480208 2026-03-28,09:58:34.000,87,11151071,7484,0,1774691913,13130.766023049997,27178.74045795,53205.76371192 2026-03-28,09:58:36.000,87,11151084,6925,0,1774691915,13131.156729029994,29947.384953269997,53205.924415680005 2026-03-28,09:58:37.000,87,11151107,7484,0,1774691916,13131.338609399994,27178.768654469997,53206.022235360004 2026-03-28,09:58:38.000,87,11151129,7605,0,1774691917,13131.54743500999,28101.866326229996,53206.12704216 2026-03-28,09:58:39.000,87,11151139,7685,0,1774691918,13131.6754249,33177.951888359996,53206.23883608 2026-03-28,09:58:40.000,87,11151123,7605,0,1774691919,13131.864041579996,26717.41719423,53206.49037240001 2026-03-28,09:58:41.000,87,11151182,7085,0,1774691920,13131.992031469992,32255.023395719996,53206.525308000004 2026-03-28,09:58:42.000,87,11151129,7685,0,1774691921,13132.167175529998,31793.460461580005,53206.63710192001 2026-03-28,09:58:43.000,87,11151069,7405,0,1774691922,13132.288429109998,28563.154344299997,53206.762870080005 2026-03-28,09:58:44.000,87,11151057,7605,0,1774691923,13132.362528519989,29486.167426500004,53206.86767688 2026-03-28,09:58:45.000,87,11151092,7005,0,1774691924,13132.315374349993,29024.794818869996,53206.930560960005 2026-03-28,09:58:47.000,87,11151040,6925,0,1774691926,13132.106548739997,29947.624623690004,53207.07729048 2026-03-28,09:58:48.000,87,11151070,7085,0,1774691927,13132.120021360002,28562.992214309998,53207.11222608 2026-03-28,09:58:49.000,87,11151111,7765,0,1774691928,13132.072867189992,29947.469542830004,53207.18908440001 2026-03-28,09:58:50.000,87,11151066,7205,0,1774691929,13131.803414789996,29486.096935199996,53207.196071520004 2026-03-28,09:58:51.000,87,11151092,7285,0,1774691930,13131.48680821999,30409.180508699996,53207.217032880006 2026-03-28,09:58:52.000,87,11151109,7525,0,1774691931,13131.251037369999,28563.61253775,53207.196071520004 2026-03-28,09:58:53.000,87,11151091,7565,0,1774691932,13130.995057589993,29025.21776667,53207.2938912 2026-03-28,09:58:54.000,87,11151056,6965,0,1774691933,13130.846858769997,28563.92269947,53207.314852560005 2026-03-28,09:58:55.000,87,11151072,7005,0,1774691934,13130.759286740002,33640.16334246,53207.30087832 2026-03-28,09:58:56.000,87,11151106,7165,0,1774691935,13130.846858769997,29948.414126250005,53207.363762400004 2026-03-28,09:58:58.000,87,11151069,7645,0,1774691937,13131.49354453,29947.871343239996,53207.51747904 2026-03-28,09:58:59.000,87,11151122,6965,0,1774691938,13131.783205859996,28101.82403145,53207.59433736001 2026-03-28,09:59:00.000,87,11151120,7085,0,1774691939,13132.045921949997,32716.332561179996,53207.65722144 2026-03-28,09:59:01.000,87,11151136,7045,0,1774691940,13132.214329699993,25794.418210289994,53207.769015360005 2026-03-28,09:59:02.000,87,11151078,7005,0,1774691941,13132.423155309989,32254.924707900005,53207.90177064 2026-03-28,09:59:03.000,87,11151043,7725,0,1774691942,13132.60503567999,26717.45243988,53207.91574488 2026-03-28,09:59:04.000,87,11151174,6925,0,1774691943,13132.73302557,33639.54301902,53208.04151304 2026-03-28,09:59:05.000,87,11151048,7085,0,1774691944,13132.477045789994,25794.939845910005,53208.13933272 2026-03-28,09:59:06.000,87,11151028,6765,0,1774691945,13132.167175529998,31794.207669359996,53208.21619104001 2026-03-28,09:59:07.000,87,11151079,7685,0,1774691946,13131.864041579996,30871.57524018,53208.3070236 2026-03-28,09:59:09.000,87,11151153,7445,0,1774691948,13131.55417132,32717.530913280003,53208.38388192001 2026-03-28,09:59:10.000,87,11151037,7565,0,1774691949,13131.39249988,29948.717238840007,53208.446766 2026-03-28,09:59:11.000,87,11151133,7845,0,1774691950,13131.32513677999,29025.605468819995,53208.43279176001 2026-03-28,09:59:12.000,87,11151191,7645,0,1774691951,13131.43291774,29948.435273640003,53208.49567584 2026-03-28,09:59:13.000,87,11151116,7125,0,1774691952,13131.52722607999,25795.038533729996,53208.47471448 2026-03-28,09:59:14.000,87,11151053,7484,0,1774691953,13131.783205859996,31332.496703490004,53208.47471448 2026-03-28,09:59:15.000,87,11151105,7445,0,1774691954,13131.992031469992,26717.529980310006,53208.57952128001 2026-03-28,09:59:16.000,87,11151106,6965,0,1774691955,13132.120021360002,32716.346659439994,53208.59349552 2026-03-28,09:59:17.000,87,11151089,7484,0,1774691956,13132.241274939988,33177.684021420006,53208.656379600005 2026-03-28,09:59:18.000,87,11151133,7484,0,1774691957,13132.369264829998,32254.537005749997,53208.6913152 2026-03-28,09:59:20.000,87,11151112,7005,0,1774691959,13132.517463649994,28101.316494090002,53208.83804472001 2026-03-28,09:59:21.000,87,11151097,7645,0,1774691960,13132.54440888999,28562.752543890005,53208.872980320004 2026-03-28,09:59:22.000,87,11151054,7045,0,1774691961,13132.63198092,30408.736413510007,53209.00573560001 2026-03-28,09:59:23.000,87,11151083,7405,0,1774691962,13132.450100549999,32254.931757030005,53209.061632560006 2026-03-28,09:59:24.000,87,11151055,7525,0,1774691963,13132.018976710002,33639.81088596,53209.03368408001 2026-03-28,09:59:25.000,87,11151108,7245,0,1774691964,13131.53396239,26718.354728520004,53209.02669696 2026-03-28,09:59:26.000,87,11151145,7405,0,1774691965,13131.210619509999,33179.04450351,53209.02669696 2026-03-28,09:59:27.000,87,11151056,6925,0,1774691966,13131.149992719998,25333.969038690004,53209.01970984 2026-03-28,09:59:28.000,87,11151146,6885,0,1774691967,13131.28471891999,34101.71922747001,53209.10355528001 2026-03-28,09:59:29.000,87,11151085,7525,0,1774691968,13131.37229095,27641.085845520007,53209.13849088 2026-03-28,09:59:31.000,87,11151129,7565,0,1774691970,13131.59458918,30870.835081530007,53209.159452240005 2026-03-28,09:59:32.000,87,11151041,7205,0,1774691971,13131.69563383,25333.109044829995,53209.229323440006 2026-03-28,09:59:33.000,87,11151177,7365,0,1774691972,13131.870777889992,29947.65282021,53209.22233632001 2026-03-28,09:59:34.000,87,11151110,6965,0,1774691973,13131.978558850002,33177.90254445,53209.25727192 2026-03-28,09:59:35.000,87,11151094,7005,0,1774691974,13132.079603500002,28101.781736670004,53209.2852204 2026-03-28,09:59:36.000,87,11151162,7005,0,1774691975,13132.140230290002,28563.27417951,53209.23631056 2026-03-28,09:59:37.000,87,11151072,7325,0,1774691976,13132.200857080003,28563.316474289997,53209.33413024 2026-03-28,09:59:38.000,87,11151118,7045,0,1774691977,13132.194120769993,31793.439314190007,53209.34810448001 2026-03-28,09:59:39.000,87,11151136,6925,0,1774691978,13132.200857080003,26255.720326619994,53209.38304008 2026-03-28,09:59:40.000,87,11151127,7725,0,1774691979,13132.194120769993,29485.89251043,53209.41797568001 2026-03-28,09:59:42.000,87,11151060,6765,0,1774691981,13132.167175529998,32254.713233999995,53209.38304008 2026-03-28,09:59:43.000,87,11151122,7125,0,1774691982,13132.140230290002,31331.862281790003,53209.41797568001 2026-03-28,09:59:44.000,87,11151064,6965,0,1774691983,13131.951613609992,27640.18355688,53209.397014320006 2026-03-28,09:59:45.000,87,11151087,7605,0,1774691984,13131.581116559995,33177.88139706,53209.45291128 2026-03-28,09:59:46.000,87,11150984,7005,0,1774691985,13131.156729029994,30409.547063460006,53209.36207872 2026-03-28,09:59:47.000,87,11151092,7045,0,1774691986,13130.718868880002,26718.23489331,53209.33413024 2026-03-28,09:59:48.000,87,11151137,7645,0,1774691987,13130.422471239996,29948.752484490004,53209.2153492 2026-03-28,09:59:49.000,87,11151135,7484,0,1774691988,13130.260799799995,27180.01635048,53209.229323440006 2026-03-28,09:59:50.000,87,11151149,7165,0,1774691989,13130.25406349,32256.017323049993,53209.2153492 2026-03-28,09:59:51.000,87,11151141,7484,0,1774691990,13130.341635519995,27179.776680060007,53209.20137496001 2026-03-28,09:59:53.000,87,11151023,7405,0,1774691992,13130.55719744,26718.56620242,53209.17342648001 2026-03-28,09:59:54.000,87,11151145,7565,0,1774691993,13130.644769469996,27641.388958109994,53209.15246512001 2026-03-28,09:59:55.000,87,11151128,7285,0,1774691994,13130.739077810002,34101.78971877,53209.208362080004 2026-03-28,09:59:56.000,87,11151148,7085,0,1774691995,13130.934430799993,26256.62261526,53209.20137496001 2026-03-28,09:59:57.000,87,11151089,7445,0,1774691996,13131.096102239993,28563.950895989998,53209.17342648001 2026-03-28,09:59:58.000,87,11151050,7045,0,1774691997,13131.224092129989,29948.343634949997,53209.229323440006 2026-03-28,09:59:59.000,87,11151056,7365,0,1774691998,13131.291455229999,28102.585337490003,53209.30618176 2026-03-28,10:00:00.000,87,11151075,7965,0,1774691999,13131.379027259994,27641.121091170004,53209.2852204 2026-03-28,10:00:01.000,87,11151099,7484,0,1774692000,13131.44639035999,33640.233833759994,53209.36906584001 2026-03-28,10:00:02.000,87,11151102,7005,0,1774692001,13131.43291774,29025.584321429997,53209.38304008 2026-03-28,10:00:04.000,87,11151156,7045,0,1774692003,13130.954639729993,26256.911629590002,53209.50182112 2026-03-28,10:00:05.000,87,11151072,7165,0,1774692004,13130.664978399996,28102.93779399,53209.46688552001 2026-03-28,10:00:06.000,87,11151202,7205,0,1774692005,13130.43594386,29487.549055979995,53209.397014320006 2026-03-28,10:00:07.000,87,11151046,7205,0,1774692006,13130.159755149994,26718.946855439994,53209.47387264 2026-03-28,10:00:08.000,87,11151159,7605,0,1774692007,13129.917247989993,28564.909577669998,53209.397014320006 2026-03-28,10:00:09.000,87,11151094,7005,0,1774692008,13129.742103930002,26718.86931501,53209.445924160005 2026-03-28,10:00:10.000,87,11151070,7125,0,1774692009,13129.708422379998,30872.068679279997,53209.40400144 2026-03-28,10:00:11.000,87,11151151,7645,0,1774692010,13129.782521790003,26718.72128328,53209.52278248 2026-03-28,10:00:12.000,87,11151086,6925,0,1774692011,13129.863357509988,23488.386969479994,53209.445924160005 2026-03-28,10:00:13.000,87,11151129,7484,0,1774692012,13130.018292639994,29487.450368160004,53209.34810448001 2026-03-28,10:00:15.000,87,11151071,7565,0,1774692014,13130.55719744,35024.95083269999,53209.58566656001 2026-03-28,10:00:16.000,87,11151132,7045,0,1774692015,13130.867067699997,34563.345603780006,53209.57169232 2026-03-28,10:00:17.000,87,11151134,7125,0,1774692016,13131.129783789998,29025.591370559996,53209.75335744001 2026-03-28,10:00:18.000,87,11151227,7405,0,1774692017,13131.34534570999,27179.579304419996,53209.63457640001 2026-03-28,10:00:19.000,87,11151177,7525,0,1774692018,13131.60806179999,32255.63667003,53209.82322864001 2026-03-28,10:00:20.000,87,11151105,7525,0,1774692019,13131.890986819992,27640.973059440003,53209.93502256 2026-03-28,10:00:21.000,87,11151111,7484,0,1774692020,13132.106548739997,30409.800832139998,53210.046816480004 2026-03-28,10:00:22.000,87,11151137,7525,0,1774692021,13132.227802319998,23487.724351259996,53210.08873920001 2026-03-28,10:00:23.000,87,11151082,7085,0,1774692022,13132.207593389998,27641.029452479997,53210.193546 2026-03-28,10:00:24.000,87,11151095,7484,0,1774692023,13132.072867189992,29487.02742036,53210.24944296 2026-03-28,10:00:26.000,87,11151155,7565,0,1774692025,13131.803414789996,30871.680977130003,53210.2634172 2026-03-28,10:00:27.000,87,11151116,7245,0,1774692026,13131.749524309991,34563.41609508,53210.22848160001 2026-03-28,10:00:28.000,87,11151062,7005,0,1774692027,13131.769733239991,31333.053584759997,53210.382198240004 2026-03-28,10:00:29.000,87,11151075,7605,0,1774692028,13131.843832649996,32717.530913280003,53210.38918536 2026-03-28,10:00:30.000,87,11151160,7125,0,1774692029,13131.992031469992,28564.24695945,53210.51495352001 2026-03-28,10:00:31.000,87,11151112,7245,0,1774692030,13132.140230290002,30410.0968956,53210.52892776 2026-03-28,10:00:32.000,87,11151070,7325,0,1774692031,13132.248011249998,31333.117026930006,53210.5778376 2026-03-28,10:00:33.000,87,11151074,7005,0,1774692032,13132.376001139994,30410.167386899993,53210.62674744 2026-03-28,10:00:34.000,87,11151127,7525,0,1774692033,13132.510727339999,23949.583348860004,53210.738541360006 2026-03-28,10:00:35.000,87,11151026,7205,0,1774692034,13132.443364239989,30410.125092119997,53210.7525156 2026-03-28,10:00:37.000,87,11151056,7205,0,1774692036,13132.227802319998,31794.581273250005,53210.86430952 2026-03-28,10:00:38.000,87,11151095,7525,0,1774692037,13132.153702909993,27179.896515269997,53210.92719360001 2026-03-28,10:00:39.000,87,11151096,7085,0,1774692038,13132.106548739997,29487.147255570002,53210.93418072 2026-03-28,10:00:40.000,87,11151167,7565,0,1774692039,13132.146966599998,26256.841138289994,53210.99706480001 2026-03-28,10:00:41.000,87,11151107,7405,0,1774692040,13132.173911839993,26256.883433070005,53211.06693600001 2026-03-28,10:00:42.000,87,11151107,7245,0,1774692041,13132.301901729988,30410.0968956,53211.11584584001 2026-03-28,10:00:43.000,87,11151124,7125,0,1774692042,13132.362528519989,23949.491710169998,53211.073923120006 2026-03-28,10:00:44.000,87,11151115,7645,0,1774692043,13132.61177199,30409.92771648,53211.1368072 2026-03-28,10:00:45.000,87,11151146,7205,0,1774692044,13132.73302557,28563.887453820003,53211.2765496 2026-03-28,10:00:46.000,87,11151090,7165,0,1774692045,13132.85427915,28563.838109909993,53211.26956248 2026-03-28,10:00:48.000,87,11151069,7565,0,1774692047,13132.941851179996,25333.729368269996,53211.31847232 2026-03-28,10:00:49.000,87,11151115,7525,0,1774692048,13132.962060109996,28102.571239230005,53211.40231776001 2026-03-28,10:00:50.000,87,11151148,7165,0,1774692049,13133.076577380001,27179.720287019998,53211.37436928 2026-03-28,10:00:51.000,87,11151093,7484,0,1774692050,13133.224776199997,28564.063682070002,53211.49315032 2026-03-28,10:00:52.000,87,11151101,7405,0,1774692051,13133.312348229992,26256.76359786,53211.576995760006 2026-03-28,10:00:53.000,87,11151107,7285,0,1774692052,13133.447074429998,31332.820963470003,53211.521098799996 2026-03-28,10:00:54.000,87,11151044,6965,0,1774692053,13133.406656569998,30409.843126919994,53211.54904728001 2026-03-28,10:00:55.000,87,11151088,7085,0,1774692054,13133.413392879993,29948.3083893,53211.688789679996 2026-03-28,10:00:56.000,87,11151125,7484,0,1774692055,13133.379711330002,26256.608517,53211.70975104 2026-03-28,10:00:57.000,87,11151087,7325,0,1774692056,13133.366238709998,32255.671915679995,53211.68180256 2026-03-28,10:00:59.000,87,11151130,6685,0,1774692058,13133.561591699989,27640.83912597,53211.8005836 2026-03-28,10:01:00.000,87,11151058,7165,0,1774692059,13133.77041731,32716.974032009995,53211.82154496 2026-03-28,10:01:01.000,87,11151177,7484,0,1774692060,13133.96577029999,29948.096915400005,53211.92635176 2026-03-28,10:01:02.000,87,11151094,6965,0,1774692061,13134.08702387999,32717.002228530007,53211.8704548 2026-03-28,10:01:03.000,87,11151023,7645,0,1774692062,13134.19480484,31332.785717820007,53211.96827448 2026-03-28,10:01:04.000,87,11151157,7365,0,1774692063,13134.181332219996,31794.32750457,53212.059107040004 2026-03-28,10:01:05.000,87,11151116,7205,0,1774692064,13134.241959009996,32717.361734160004,53212.07308128001 2026-03-28,10:01:06.000,87,11151124,7045,0,1774692065,13134.188068529991,28102.719270960006,53212.12199112001 2026-03-28,10:01:07.000,87,11151135,7565,0,1774692066,13134.262167939996,33640.40301287999,53212.115004 2026-03-28,10:01:08.000,87,11151185,7605,0,1774692067,13134.275640560001,24872.420202809997,53212.1848752 2026-03-28,10:01:10.000,87,11151133,7245,0,1774692069,13134.241959009996,26718.298335479994,53212.296669120005 2026-03-28,10:01:11.000,87,11151103,7565,0,1774692070,13134.10723280999,33179.01630699,53212.35256608 2026-03-28,10:01:12.000,87,11151048,7045,0,1774692071,13133.86472564999,28102.94484312,53212.35256608 2026-03-28,10:01:13.000,87,11151067,7165,0,1774692072,13133.642427419989,29487.408073380007,53212.345578960005 2026-03-28,10:01:14.000,87,11151145,7484,0,1774692073,13133.440338119988,28564.641710730008,53212.31763048001 2026-03-28,10:01:15.000,87,11151143,7445,0,1774692074,13133.352766089993,28564.817938980006,53212.394488800004 2026-03-28,10:01:16.000,87,11151177,7325,0,1774692075,13133.379711330002,31333.63866255,53212.40147592 2026-03-28,10:01:17.000,87,11151154,7245,0,1774692076,13133.366238709998,28564.88138115,53212.38750168001 2026-03-28,10:01:18.000,87,11151062,7045,0,1774692077,13133.453810739993,32718.04549977,53212.43641152001 2026-03-28,10:01:19.000,87,11151061,7325,0,1774692078,13133.568328009998,35025.289190940006,53212.37352744 2026-03-28,10:01:21.000,87,11151099,7125,0,1774692080,13133.89167089,29487.612498150003,53212.40846304001 2026-03-28,10:01:22.000,87,11151148,6925,0,1774692081,13133.99271554,28564.662858120006,53212.42243728 2026-03-28,10:01:23.000,87,11151043,7525,0,1774692082,13134.02639708999,28564.705152900002,53212.50628272001 2026-03-28,10:01:24.000,87,11151072,7005,0,1774692083,13133.95229768,28564.89547941,53212.513269840005 2026-03-28,10:01:25.000,87,11151120,7285,0,1774692084,13133.76368099999,37333.033370339996,53212.4992956 2026-03-28,10:01:26.000,87,11151114,7205,0,1774692085,13133.548119079998,27180.735361740008,53212.54121832 2026-03-28,10:01:27.000,87,11151139,7685,0,1774692086,13133.312348229992,30872.6608062,53212.4992956 2026-03-28,10:01:28.000,87,11151061,7484,0,1774692087,13133.103522619997,26719.50373671,53212.5691668 2026-03-28,10:01:29.000,87,11151158,7085,0,1774692088,13133.022686899996,29026.761526140006,53212.562179680004 2026-03-28,10:01:30.000,87,11151165,7805,0,1774692089,13133.157413100002,29488.28921463,53212.5691668 2026-03-28,10:01:32.000,87,11151169,7565,0,1774692091,13133.595273249994,29488.218723330006,53212.680960720005 2026-03-28,10:01:33.000,87,11151090,7365,0,1774692092,13133.615482179994,31334.096856000004,53212.60410240001 2026-03-28,10:01:34.000,87,11151087,7685,0,1774692093,13133.588536939998,29026.733329619994,53212.70192208001 2026-03-28,10:01:35.000,87,11151055,7645,0,1774692094,13133.500964909988,28565.283181560008,53212.74384480001 2026-03-28,10:01:36.000,87,11151070,7245,0,1774692095,13133.325820849997,29026.937754390005,53212.68794784 2026-03-28,10:01:37.000,87,11151096,7245,0,1774692096,13133.177622030002,23489.345651159994,53212.66698648 2026-03-28,10:01:38.000,87,11151116,7285,0,1774692097,13133.009214279991,29949.9296892,53212.65301224001 2026-03-28,10:01:39.000,87,11151056,7205,0,1774692098,13132.85427915,30411.351640740002,53212.729870560004 2026-03-28,10:01:40.000,87,11151122,7365,0,1774692099,13132.77344343,31334.223740340007,53212.7089092 2026-03-28,10:01:41.000,87,11151148,7085,0,1774692100,13132.780179739995,29488.261018110003,53212.62506376001 2026-03-28,10:01:43.000,87,11151213,7845,0,1774692102,13132.72628925999,27642.29124675,53212.71589632 2026-03-28,10:01:44.000,87,11151104,6925,0,1774692103,13132.69260771,27180.98208129,53212.72288344001 2026-03-28,10:01:45.000,87,11151098,7165,0,1774692104,13132.618508299995,28565.35367286,53212.73685768 2026-03-28,10:01:46.000,87,11151096,7005,0,1774692105,13132.56461781999,31795.561102320004,53212.729870560004 2026-03-28,10:01:47.000,87,11151132,7045,0,1774692106,13132.57135413,34564.41002241,53212.750831920006 2026-03-28,10:01:48.000,87,11151071,7365,0,1774692107,13132.46357316999,32257.088790809998,53212.72288344001 2026-03-28,10:01:49.000,87,11151143,7484,0,1774692108,13132.376001139994,30872.639658810003,53212.694934959996 2026-03-28,10:01:50.000,87,11151051,7484,0,1774692109,13132.268220179998,31334.13915078,53212.77179328001 2026-03-28,10:01:51.000,87,11151094,7245,0,1774692110,13132.140230290002,35025.97295655,53212.680960720005 2026-03-28,10:01:52.000,87,11151128,6845,0,1774692111,13132.005504089997,31795.716183180004,53212.67397360001 2026-03-28,10:01:54.000,87,11151026,7085,0,1774692113,13132.288429109998,29949.58428183,53212.60410240001 2026-03-28,10:01:55.000,87,11151120,7245,0,1774692114,13132.497254719994,27180.714214349995,53212.54121832 2026-03-28,10:01:56.000,87,11151137,7165,0,1774692115,13132.84754283999,24873.209705369998,53212.583141040006 2026-03-28,10:01:57.000,87,11151096,6885,0,1774692116,13133.110258929992,24411.56218167,53212.66698648 2026-03-28,10:01:58.000,87,11151131,7645,0,1774692117,13133.379711330002,28103.226808320003,53212.76480616 2026-03-28,10:01:59.000,87,11151127,7605,0,1774692118,13133.581800629989,29948.886417960006,53212.71589632 2026-03-28,10:02:00.000,87,11151063,7685,0,1774692119,13133.84451671999,32256.341583030007,53212.83467736 2026-03-28,10:02:01.000,87,11151105,7685,0,1774692120,13134.019660779995,29487.429220770005,53212.82769024 2026-03-28,10:02:02.000,87,11151062,7005,0,1774692121,13134.228486389991,29948.858221439994,53212.87660008 2026-03-28,10:02:03.000,87,11151112,7005,0,1774692122,13134.343003659997,29948.886417960006,53212.85563872 2026-03-28,10:02:05.000,87,11151079,7484,0,1774692124,13134.450784619992,29025.816942720005,53212.99538112 2026-03-28,10:02:06.000,87,11151016,7085,0,1774692125,13134.484466169997,31333.265058660007,53213.086213680006 2026-03-28,10:02:07.000,87,11151113,7484,0,1774692126,13134.625928679998,30410.230829070002,53213.12114928 2026-03-28,10:02:08.000,87,11151179,7484,0,1774692127,13134.807809049998,29948.731337100005,53213.26089168 2026-03-28,10:02:09.000,87,11151124,7325,0,1774692128,13135.00316203999,28564.23991032,53213.253904560006 2026-03-28,10:02:10.000,87,11151098,7445,0,1774692129,13135.22546026999,24872.56823454,53213.2678788 2026-03-28,10:02:11.000,87,11151101,7845,0,1774692130,13135.380395399996,31794.567174990007,53213.33076288 2026-03-28,10:02:12.000,87,11151122,6965,0,1774692131,13135.569012079992,30871.54704366,53213.45653104 2026-03-28,10:02:13.000,87,11151073,7525,0,1774692132,13135.757628760002,32255.93978262,53213.46351816001 2026-03-28,10:02:14.000,87,11151026,6965,0,1774692133,13135.899091269988,32717.375832420003,53213.63120904001 2026-03-28,10:02:16.000,87,11151124,7165,0,1774692135,13136.235906769994,27641.092894650006,53213.76396432 2026-03-28,10:02:17.000,87,11151024,7325,0,1774692136,13136.36389665999,31332.86325825,53213.81986128 2026-03-28,10:02:18.000,87,11151091,7565,0,1774692137,13136.646821679991,26718.136205489995,53213.9316552 2026-03-28,10:02:19.000,87,11151087,7525,0,1774692138,13136.815229430002,29948.392978860007,53214.05742336 2026-03-28,10:02:20.000,87,11150968,7205,0,1774692139,13136.943219319997,32717.213702430003,53214.07838472 2026-03-28,10:02:21.000,87,11151089,7445,0,1774692140,13137.145308619998,29025.492682740005,53214.09934608 2026-03-28,10:02:22.000,87,11151193,7525,0,1774692141,13137.273298509994,34563.134129879996,53214.1762044 2026-03-28,10:02:23.000,87,11151103,7605,0,1774692142,13137.34066160999,27641.092894650006,53214.308959680006 2026-03-28,10:02:24.000,87,11151077,7325,0,1774692143,13137.434969949994,25795.15131981,53214.239088480004 2026-03-28,10:02:25.000,87,11151118,7205,0,1774692144,13137.50906936,30871.314422370007,53214.44171496 2026-03-28,10:02:38.000,87,11151172,7405,0,1774692157,13138.94390338999,29486.498735610003,53215.35004056 2026-03-28,10:02:39.000,87,11151135,7565,0,1774692158,13138.856331359995,33639.54301902,53215.30811784001 2026-03-28,10:02:40.000,87,11151039,7765,0,1774692159,13138.80244087999,30870.729344580002,53215.45484736001 2026-03-28,10:02:41.000,87,11151059,7565,0,1774692160,13138.72160515999,28563.253032120003,53215.49677008 2026-03-28,10:02:42.000,87,11151048,7245,0,1774692161,13138.62729682,25794.559192889996,53215.52471856001 2026-03-28,10:02:43.000,87,11151126,7005,0,1774692162,13138.66771468,30409.13116479,53215.51773144 2026-03-28,10:02:44.000,87,11151121,7565,0,1774692163,13138.70813254,31332.0526083,53215.629525360004 2026-03-28,10:02:45.000,87,11151127,7484,0,1774692164,13138.836122429995,29486.21677041,53215.699396560005 2026-03-28,10:02:46.000,87,11151117,7325,0,1774692165,13139.01126649,30409.201656089994,53215.7133708 2026-03-28,10:02:47.000,87,11151102,7085,0,1774692166,13139.395236160002,32716.508789429994,53216.132598000004 2026-03-28,10:02:49.000,87,11151165,7605,0,1774692168,13139.705106419999,28101.788785800003,53215.97189424 2026-03-28,10:02:50.000,87,11151045,7725,0,1774692169,13139.94087726999,31332.144246990007,53216.083688160004 2026-03-28,10:02:51.000,87,11150946,6965,0,1774692170,13140.16991181,29486.301359970006,53216.202469200005 2026-03-28,10:02:52.000,87,11151034,7245,0,1774692171,13140.378737419996,26717.58637335,53216.23041768 2026-03-28,10:02:53.000,87,11151047,7405,0,1774692172,13140.560617789997,32255.12208354,53216.32823736 2026-03-28,10:02:54.000,87,11151083,7365,0,1774692173,13140.715552919988,27640.641750330004,53216.38413432 2026-03-28,10:02:55.000,87,11151115,7484,0,1774692174,13140.809861259993,32255.256017010004,53216.4470184 2026-03-28,10:02:56.000,87,11151068,6965,0,1774692175,13140.971532699994,33178.30434486001,53216.62868352001 2026-03-28,10:02:57.000,87,11151127,7525,0,1774692176,13141.092786279994,32255.361753959995,53216.61470928 2026-03-28,10:02:58.000,87,11151077,7365,0,1774692177,13141.16014937999,27179.191602270002,53216.72650320001 2026-03-28,10:03:00.000,87,11151125,7245,0,1774692179,13141.47001964,28102.15534056,53216.88720696 2026-03-28,10:03:01.000,87,11151150,6885,0,1774692180,13141.476755949996,27179.23389705,53217.04791072 2026-03-28,10:03:02.000,87,11151123,7605,0,1774692181,13141.577800599996,29025.020391030004,53217.08284632001 2026-03-28,10:03:03.000,87,11151087,7445,0,1774692182,13141.584536909992,29024.830064520007,53217.2156016 2026-03-28,10:03:04.000,87,11151089,7365,0,1774692183,13141.651900010002,28101.774687540004,53217.208614480005 2026-03-28,10:03:05.000,87,11151065,7405,0,1774692184,13141.645163699992,32254.769627040005,53217.355344 2026-03-28,10:03:06.000,87,11151055,7365,0,1774692185,13141.692317870002,26255.558196629994,53217.41124096 2026-03-28,10:03:07.000,87,11151106,7045,0,1774692186,13141.752944660002,28562.78778954,53217.50906064 2026-03-28,10:03:08.000,87,11151167,7525,0,1774692187,13141.833780380002,27178.296362759997,53217.56495760001 2026-03-28,10:03:09.000,87,11151160,7205,0,1774692188,13141.955033959988,26255.248034909993,53217.662777280006 2026-03-28,10:03:11.000,87,11151167,7605,0,1774692190,13142.39963041999,32254.269138810007,53217.760596960004 2026-03-28,10:03:12.000,87,11151102,6605,0,1774692191,13142.60171971999,29947.01134938,53217.879378000005 2026-03-28,10:03:13.000,87,11151163,7525,0,1774692192,13142.790336400001,29024.11105326,53217.95623632 2026-03-28,10:03:14.000,87,11151115,7245,0,1774692193,13142.884644739992,25793.790837720007,53218.00514616 2026-03-28,10:03:15.000,87,11151117,7205,0,1774692194,13143.019370939997,32715.47256732,53218.144888560004 2026-03-28,10:03:16.000,87,11151132,6965,0,1774692195,13143.059788799997,30408.214777889996,53218.116940080006 2026-03-28,10:03:17.000,87,11151125,7245,0,1774692196,13143.181042379998,28562.407136520007,53218.17982416 2026-03-28,10:03:18.000,87,11151128,7005,0,1774692197,13143.275350719989,31331.206712700005,53218.38943776 2026-03-28,10:03:19.000,87,11151026,7125,0,1774692198,13143.430285849994,32254.114057950006,53218.382450640005 2026-03-28,10:03:20.000,87,11151107,7484,0,1774692199,13143.62563884,30408.426251790006,53218.501231680006 2026-03-28,10:03:22.000,87,11151121,7685,0,1774692201,13144.023081129992,31792.833089010004,53218.66193544001 2026-03-28,10:03:23.000,87,11151160,7165,0,1774692202,13144.184752569992,28562.766642150003,53218.74578088 2026-03-28,10:03:24.000,87,11151104,7205,0,1774692203,13144.359896629998,30870.10197201,53218.74578088 2026-03-28,10:03:25.000,87,11151106,7365,0,1774692204,13144.386841869993,29485.772675219996,53218.94142024 2026-03-28,10:03:26.000,87,11151140,6925,0,1774692205,13144.508095449994,30408.757560900005,53219.01827856 2026-03-28,10:03:27.000,87,11151151,7405,0,1774692206,13144.595667479989,29024.463509759997,53219.07417552001 2026-03-28,10:03:28.000,87,11151059,7205,0,1774692207,13144.629349029994,28563.083853000004,53219.11609824001 2026-03-28,10:03:29.000,87,11151099,7325,0,1774692208,13144.73712998999,27178.712261430002,53219.269814880005 2026-03-28,10:03:30.000,87,11151055,7525,0,1774692209,13144.78428416,28101.67599972,53219.276802 2026-03-28,10:03:31.000,87,11151047,7445,0,1774692210,13144.73712998999,33177.55713708,53219.38160880001 2026-03-28,10:03:33.000,87,11151106,6925,0,1774692212,13144.730393679994,28562.97106692,53219.51436408 2026-03-28,10:03:34.000,87,11151097,7565,0,1774692213,13144.622612719999,26255.65688445,53219.605196640005 2026-03-28,10:03:35.000,87,11151144,7125,0,1774692214,13144.65629426999,29485.970050860007,53219.61218376 2026-03-28,10:03:36.000,87,11151065,7565,0,1774692215,13144.642821649999,32716.318462919997,53219.71000344 2026-03-28,10:03:37.000,87,11151101,7325,0,1774692216,13144.588931169994,23948.540077619997,53219.78686176001 2026-03-28,10:03:38.000,87,11151069,7484,0,1774692217,13144.582194859999,33639.28220120999,53219.82878448 2026-03-28,10:03:39.000,87,11151075,7405,0,1774692218,13144.609140099994,33177.83205315001,53219.87769432 2026-03-28,10:03:40.000,87,11151096,7205,0,1774692219,13144.649557959994,28101.859277099997,53219.88468144001 2026-03-28,10:03:41.000,87,11151157,7605,0,1774692220,13144.65629426999,30409.28624565,53219.96852688 2026-03-28,10:03:42.000,87,11151126,7205,0,1774692221,13144.582194859999,31332.327524370005,53220.00346248001 2026-03-28,10:03:44.000,87,11151098,6925,0,1774692223,13144.359896629998,29947.970031060002,53220.12224352001 2026-03-28,10:03:45.000,87,11151062,7125,0,1774692224,13144.225170429992,29486.484637350004,53220.13621776 2026-03-28,10:03:46.000,87,11151131,7685,0,1774692225,13144.117389469997,27640.613553810006,53220.178140480006 2026-03-28,10:03:47.000,87,11151075,7405,0,1774692226,13144.002872199992,32255.326508309998,53220.157179120004 2026-03-28,10:03:48.000,87,11151104,6725,0,1774692227,13143.901827549991,26717.75555247,53220.14320488 2026-03-28,10:03:49.000,87,11151038,7165,0,1774692228,13143.84120075999,30870.92672022,53220.08730792 2026-03-28,10:03:50.000,87,11151075,7765,0,1774692229,13143.733419799995,32255.31945918,53220.15019200001 2026-03-28,10:03:51.000,87,11151130,7165,0,1774692230,13143.67952931999,30870.983113259994,53220.16416624 2026-03-28,10:03:52.000,87,11151121,7845,0,1774692231,13143.58522098,24410.58940173,53220.12224352001 2026-03-28,10:03:53.000,87,11151059,7165,0,1774692232,13143.53806680999,29486.738406029996,53220.12224352001 2026-03-28,10:03:55.000,87,11150916,7045,0,1774692234,13143.4639674,25794.890501999995,53220.09429504 2026-03-28,10:03:56.000,87,11151002,7125,0,1774692235,13143.443758469999,27179.353732260002,53220.19211472 2026-03-28,10:03:57.000,87,11151121,7565,0,1774692236,13143.50438526,28563.831060779994,53220.108269280005 2026-03-28,10:03:58.000,87,11151129,7525,0,1774692237,13143.511121569994,32255.502736559996,53220.108269280005 2026-03-28,10:03:59.000,87,11151118,7045,0,1774692238,13143.511121569994,31332.672931740002,53220.15019200001 2026-03-28,10:04:00.000,87,11151075,7605,0,1774692239,13143.55827573999,33640.00121247,53220.0453852 2026-03-28,10:04:01.000,87,11151226,7045,0,1774692240,13143.49764894999,29486.83709385,53220.08032080001 2026-03-28,10:04:02.000,87,11151086,7205,0,1774692241,13143.47744001999,26717.967026369995,53220.09429504 2026-03-28,10:04:03.000,87,11151094,7205,0,1774692242,13143.531330499995,31794.15127632,53220.19910184001 2026-03-28,10:04:04.000,87,11151086,7005,0,1774692243,13143.551539429995,27179.36783052,53220.157179120004 2026-03-28,10:04:06.000,87,11151102,6965,0,1774692245,13143.854673379996,29486.808897330004,53220.157179120004 2026-03-28,10:04:07.000,87,11151105,7605,0,1774692246,13143.955718029996,31332.71522652,53220.1851276 2026-03-28,10:04:08.000,87,11151097,7405,0,1774692247,13144.002872199992,30871.335569760005,53220.24102456 2026-03-28,10:04:09.000,87,11151018,6885,0,1774692248,13144.070235300002,31332.835061730002,53220.33185712 2026-03-28,10:04:10.000,87,11151134,7005,0,1774692249,13144.151071020002,29025.492682740005,53220.36679272001 2026-03-28,10:04:11.000,87,11151151,7565,0,1774692250,13144.218434119997,25795.285253280003,53220.35281848 2026-03-28,10:04:12.000,87,11151102,7045,0,1774692251,13144.285797219993,27641.226828119994,53220.499548 2026-03-28,10:04:13.000,87,11151087,7365,0,1774692252,13144.393578179988,26256.869334810006,53220.513522240006 2026-03-28,10:04:14.000,87,11151069,7445,0,1774692253,13144.474413899989,23488.18254471,53220.513522240006 2026-03-28,10:04:15.000,87,11151087,7484,0,1774692254,13144.582194859999,28564.39499118,53220.50653512001 2026-03-28,10:04:17.000,87,11151002,6925,0,1774692256,13144.72365737,27641.459449410002,53220.57640632 2026-03-28,10:04:18.000,87,11150916,7245,0,1774692257,13144.871856189995,26718.629644589993,53220.681213120006 2026-03-28,10:04:19.000,87,11151033,7685,0,1774692258,13144.90553774,32256.362730420005,53220.7091616 2026-03-28,10:04:20.000,87,11151027,7484,0,1774692259,13144.993109769995,25334.300347800003,53220.78601992 2026-03-28,10:04:21.000,87,11151064,7205,0,1774692260,13145.10762704,22104.057672690004,53220.89082672001 2026-03-28,10:04:22.000,87,11151125,7484,0,1774692261,13145.141308589991,30871.998187980003,53220.82095552001 2026-03-28,10:04:23.000,87,11151072,6925,0,1774692262,13145.215407999996,35486.718191609994,53221.03056912 2026-03-28,10:04:24.000,87,11151101,7685,0,1774692263,13145.276034789997,30410.55508905,53221.12140168 2026-03-28,10:04:25.000,87,11151071,7484,0,1774692264,13145.350134200002,28564.691054640003,53221.12140168 2026-03-28,10:04:26.000,87,11151141,7725,0,1774692265,13145.336661579997,28564.803840720007,53221.14236304 2026-03-28,10:04:28.000,87,11151050,6805,0,1774692267,13145.397288369997,30410.653776870007,53221.30306680001 2026-03-28,10:04:29.000,87,11151074,7205,0,1774692268,13145.356870509997,30872.103924929994,53221.37293800001 2026-03-28,10:04:30.000,87,11151031,7565,0,1774692269,13145.329925270002,27641.875348079993,53221.44280920001 2026-03-28,10:04:31.000,87,11151130,6965,0,1774692270,13145.201935379991,32718.010254120003,53221.52665464 2026-03-28,10:04:32.000,87,11151061,7645,0,1774692271,13145.10762704,30872.04753189,53221.60351296 2026-03-28,10:04:33.000,87,11151131,7484,0,1774692272,13144.98637346,29949.147235769997,53221.63844856001 2026-03-28,10:04:34.000,87,11151109,7484,0,1774692273,13144.84491095,32256.42617259,53221.68037128001 2026-03-28,10:04:35.000,87,11151023,7725,0,1774692274,13144.76407523,28564.641710730008,53221.75024248 2026-03-28,10:04:36.000,87,11151058,7005,0,1774692275,13144.67650319999,30872.0263845,53221.687358400006 2026-03-28,10:04:37.000,87,11151155,7565,0,1774692276,13144.528304379994,27641.734365480006,53221.736268240005 2026-03-28,10:04:39.000,87,11151042,6925,0,1774692278,13144.413787109988,24411.57627993,53221.736268240005 2026-03-28,10:04:40.000,87,11151138,7085,0,1774692279,13144.440732349998,33641.030385449994,53221.79915232001 2026-03-28,10:04:41.000,87,11151143,7285,0,1774692280,13144.413787109988,26718.834069360004,53221.75024248 2026-03-28,10:04:42.000,87,11151101,7525,0,1774692281,13144.420523419998,29949.224776200004,53221.76421672 2026-03-28,10:04:43.000,87,11150894,7005,0,1774692282,13144.467677589993,30872.266054919994,53221.7921652 2026-03-28,10:04:44.000,87,11150955,7685,0,1774692283,13144.487886519993,26257.524903900005,53221.76421672 2026-03-28,10:04:45.000,87,11151053,7565,0,1774692284,13144.373369249988,34102.51577916001,53221.80613944001 2026-03-28,10:04:46.000,87,11151052,7165,0,1774692285,13144.319478769998,29487.788726400002,53221.81312656 2026-03-28,10:04:47.000,87,11151085,7484,0,1774692286,13144.272324600002,29487.880365089994,53221.785178080005 2026-03-28,10:04:48.000,87,11151039,7484,0,1774692287,13144.231906740002,29487.838070309997,53221.81312656 2026-03-28,10:04:50.000,87,11151059,7325,0,1774692289,13144.124125779992,28564.86728289,53221.88299776 2026-03-28,10:04:51.000,87,11151039,7005,0,1774692290,13144.157807329997,29949.245923590002,53221.84806216001 2026-03-28,10:04:52.000,87,11151133,7484,0,1774692291,13144.144334709992,28103.388938310003,53221.88998488 2026-03-28,10:04:53.000,87,11151086,6845,0,1774692292,13144.151071020002,30410.653776870007,53221.87601064001 2026-03-28,10:04:54.000,87,11151126,7125,0,1774692293,13144.124125779992,34102.360698300006,53221.8620364 2026-03-28,10:04:55.000,87,11151085,7445,0,1774692294,13144.056762679997,27180.3265122,53221.87601064001 2026-03-28,10:04:56.000,87,11151066,7125,0,1774692295,13143.948981720001,28103.26205397,53221.834087920004 2026-03-28,10:04:57.000,87,11151104,6925,0,1774692296,13143.90856386,28564.641710730008,53221.855049280006 2026-03-28,10:04:58.000,87,11151139,7725,0,1774692297,13143.88835493,30410.56213818,53221.86902352 2026-03-28,10:04:59.000,87,11151181,7365,0,1774692298,13143.989399580001,27180.234873509995,53221.88299776 2026-03-28,10:05:01.000,87,11151148,6965,0,1774692300,13144.191488880002,29487.6477438,53221.88998488 2026-03-28,10:05:02.000,87,11151117,7565,0,1774692301,13144.319478769998,26718.693086760002,53221.86902352 2026-03-28,10:05:03.000,87,11151074,6845,0,1774692302,13144.420523419998,27180.17143134,53221.834087920004 2026-03-28,10:05:04.000,87,11151092,7205,0,1774692303,13144.555249619989,30871.906549289997,53221.91094624 2026-03-28,10:05:05.000,87,11151131,7685,0,1774692304,13144.663030579999,30410.519843400005,53222.05068864 2026-03-28,10:05:06.000,87,11151097,7565,0,1774692305,13144.78428416,26257.292282609997,53221.966843199996 2026-03-28,10:05:07.000,87,11151080,6925,0,1774692306,13144.9459556,34563.81789549001,53222.0367144 2026-03-28,10:05:08.000,87,11151112,7125,0,1774692307,13145.053736559996,34102.35364917001,53222.1065856 2026-03-28,10:05:09.000,87,11151140,6965,0,1774692308,13145.235616929996,28564.74039855,53222.12754696 2026-03-28,10:05:10.000,87,11151165,7565,0,1774692309,13145.424233609992,26257.334577390007,53222.20440528 2026-03-28,10:05:12.000,87,11151101,7285,0,1774692311,13145.754312799989,26257.2429387,53222.29523784 2026-03-28,10:05:13.000,87,11151110,7205,0,1774692312,13145.882302689999,29948.95690926,53222.34414768 2026-03-28,10:05:14.000,87,11151045,7605,0,1774692313,13146.06418306,27180.284217420005,53222.43498024 2026-03-28,10:05:15.000,87,11151086,7245,0,1774692314,13146.26627236,28103.304348749996,53222.4908772 2026-03-28,10:05:16.000,87,11151081,7605,0,1774692315,13146.461625349992,29487.873315959994,53222.5607484 2026-03-28,10:05:17.000,87,11151141,7484,0,1774692316,13146.690659890002,25334.681000819997,53222.65158096 2026-03-28,10:05:18.000,87,11151109,7285,0,1774692317,13146.939903359998,34564.19854851,53222.84722032 2026-03-28,10:05:19.000,87,11151061,7405,0,1774692318,13147.23630099999,25334.7937869,53222.84722032 2026-03-28,10:05:20.000,87,11151134,6845,0,1774692319,13147.492280779996,25796.307377129997,53222.96600136 2026-03-28,10:05:21.000,87,11151126,7045,0,1774692320,13147.761733179992,31795.490611019995,53223.09176952 2026-03-28,10:05:23.000,87,11151095,7765,0,1774692322,13148.35452845999,27642.319443269997,53223.30138312 2026-03-28,10:05:24.000,87,11151088,7125,0,1774692323,13148.630717169995,25334.97706428,53223.510996720004 2026-03-28,10:05:25.000,87,11151126,7285,0,1774692324,13148.866488020001,31795.666839269994,53223.643751999996 2026-03-28,10:05:26.000,87,11151088,7045,0,1774692325,13149.135940419997,33641.714151060005,53223.79048152001 2026-03-28,10:05:27.000,87,11151127,7525,0,1774692326,13149.412129129989,27642.45337674,53223.88830120001 2026-03-28,10:05:28.000,87,11151091,7405,0,1774692327,13149.60074581,29488.43724636,53224.02105648 2026-03-28,10:05:29.000,87,11151196,7165,0,1774692328,13149.78262618,29949.90149268,53224.21669584 2026-03-28,10:05:30.000,87,11151155,7725,0,1774692329,13149.957770239991,27181.13716215,53224.39836096 2026-03-28,10:05:31.000,87,11151079,7365,0,1774692330,13150.139650609992,24412.274143799994,53224.57303896 2026-03-28,10:05:32.000,87,11151101,7405,0,1774692331,13150.274376809997,25335.29427513,53224.733742720004 2026-03-28,10:05:34.000,87,11151082,6965,0,1774692333,13150.671819099989,31334.216691210007,53224.96431768001 2026-03-28,10:05:35.000,87,11151090,7285,0,1774692334,13150.846963159995,31795.638642749997,53225.1459828 2026-03-28,10:05:36.000,87,11151044,7325,0,1774692335,13150.99516197999,29026.733329619994,53225.31367368 2026-03-28,10:05:37.000,87,11151072,7045,0,1774692336,13151.150097109996,32256.91961169,53225.34162216 2026-03-28,10:05:38.000,87,11151108,7365,0,1774692337,13151.217460209991,30872.540970989998,53225.46739032001 2026-03-28,10:05:39.000,87,11151105,7445,0,1774692338,13151.325241170001,29488.218723330006,53225.58617136001 2026-03-28,10:05:40.000,87,11151113,7565,0,1774692339,13151.406076890002,30411.19655988,53225.63508120001 2026-03-28,10:05:41.000,87,11151159,7245,0,1774692340,13151.453231059997,33641.552021070005,53225.75386224001 2026-03-28,10:05:42.000,87,11151062,6925,0,1774692341,13151.392604269997,29488.310362019998,53225.89360464 2026-03-28,10:05:43.000,87,11151112,6885,0,1774692342,13151.392604269997,29949.73231356,53225.96347584 2026-03-28,10:05:45.000,87,11151119,7645,0,1774692344,13151.305032240001,30411.37278813,53226.06129552 2026-03-28,10:05:46.000,87,11151074,7125,0,1774692345,13151.284823310001,23950.767602699998,53226.20802504001 2026-03-28,10:05:47.000,87,11151097,7484,0,1774692346,13151.278086999992,30872.963918790003,53226.215012160006 2026-03-28,10:05:48.000,87,11151151,7365,0,1774692347,13151.291559619996,27642.61550673,53226.34776744 2026-03-28,10:05:49.000,87,11151118,6845,0,1774692348,13151.311768549996,31334.484558149998,53226.37571592001 2026-03-28,10:05:50.000,87,11151088,7005,0,1774692349,13151.372395339997,31795.91355882,53226.44558712 2026-03-28,10:05:51.000,87,11151155,7445,0,1774692350,13151.439758439992,30872.893427489995,53226.53641968 2026-03-28,10:05:52.000,87,11151128,7125,0,1774692351,13151.527330470002,29488.493639399996,53226.55738104 2026-03-28,10:05:53.000,87,11151111,6645,0,1774692352,13151.682265599993,29026.867263089996,53226.73904616001 2026-03-28,10:05:54.000,87,11151112,7085,0,1774692353,13151.715947149998,32718.390907139998,53226.69013632001 2026-03-28,10:05:56.000,87,11151155,7484,0,1774692355,13151.796782869998,29949.175432289994,53226.885775680006 2026-03-28,10:05:57.000,87,11151038,6885,0,1774692356,13151.857409659999,29487.563154239993,53226.85782720001 2026-03-28,10:05:58.000,87,11151131,7565,0,1774692357,13151.884354899994,27641.706168959994,53226.87878856001 2026-03-28,10:05:59.000,87,11151140,6925,0,1774692358,13151.897827519999,29026.16939922,53226.92071128 2026-03-28,10:06:00.000,87,11151060,7125,0,1774692359,13151.91130013999,27641.924691990003,53227.00455672001 2026-03-28,10:06:01.000,87,11151105,7365,0,1774692360,13151.95171799999,27180.601428270005,53227.0674408 2026-03-28,10:06:02.000,87,11151104,7005,0,1774692361,13151.93150906999,29488.12003551,53227.081415040004 2026-03-28,10:06:03.000,87,11151132,6885,0,1774692362,13151.924772759994,31334.103905130003,53226.99058248 2026-03-28,10:06:04.000,87,11151108,7045,0,1774692363,13151.864145969994,32257.025348640003,53227.01853096 2026-03-28,10:06:05.000,87,11151162,7005,0,1774692364,13151.783310249994,29488.105937250002,53227.032505200004 2026-03-28,10:06:07.000,87,11151097,7285,0,1774692366,13151.877618589999,32256.7574817,53227.06045368 2026-03-28,10:06:08.000,87,11151121,7605,0,1774692367,13151.97192692999,28103.445331349998,53226.983595360005 2026-03-28,10:06:09.000,87,11151122,6965,0,1774692368,13151.97866324,31333.83603819,53227.03949232 2026-03-28,10:06:10.000,87,11151135,7685,0,1774692369,13152.0190811,24411.618574709995,53227.081415040004 2026-03-28,10:06:11.000,87,11151058,7085,0,1774692370,13152.13359836999,29026.211693999998,53227.01853096 2026-03-28,10:06:12.000,87,11151076,7005,0,1774692371,13152.2211704,28564.606465079996,53227.00455672001 2026-03-28,10:06:13.000,87,11151155,7165,0,1774692372,13152.33568766999,31794.757501500004,53227.12333776001 2026-03-28,10:06:14.000,87,11151172,7005,0,1774692373,13152.463677560001,29025.8592375,53227.14429912001 2026-03-28,10:06:15.000,87,11151181,7484,0,1774692374,13152.598403759992,33179.01630699,53227.19320896001 2026-03-28,10:06:16.000,87,11151158,6845,0,1774692375,13152.632085309997,32256.059617830004,53227.31199000001 2026-03-28,10:06:18.000,87,11151070,7005,0,1774692377,13152.739866269992,28102.95894138,53227.30500288 2026-03-28,10:06:19.000,87,11151160,7085,0,1774692378,13152.766811510002,35024.986078350004,53227.35391272 2026-03-28,10:06:20.000,87,11151179,7645,0,1774692379,13152.820701989993,27180.03044874,53227.416796800004 2026-03-28,10:06:21.000,87,11151142,6805,0,1774692380,13152.894801399998,32256.27109173,53227.47968088001 2026-03-28,10:06:22.000,87,11151126,6965,0,1774692381,13152.968900809989,33640.607437650004,53227.44474528 2026-03-28,10:06:23.000,87,11151153,7285,0,1774692382,13153.056472839999,29948.879368830007,53227.57051344 2026-03-28,10:06:24.000,87,11151096,6725,0,1774692383,13153.13057224999,29487.48561381,53227.56352632 2026-03-28,10:06:25.000,87,11151051,7484,0,1774692384,13153.23835321,27180.058645259996,53227.64038464 2026-03-28,10:06:26.000,87,11151125,7165,0,1774692385,13153.31918893,32717.763534569996,53227.69628160001 2026-03-28,10:06:27.000,87,11151038,7005,0,1774692386,13153.43370619999,28102.987137899996,53227.75916568 2026-03-28,10:06:29.000,87,11151159,7565,0,1774692388,13153.871566349997,31332.961946070005,53227.9058952 2026-03-28,10:06:30.000,87,11151148,7125,0,1774692389,13154.100600889993,28563.950895989998,53227.91288232001 2026-03-28,10:06:31.000,87,11151140,6965,0,1774692390,13154.356580669999,30871.152292380008,53228.05262472001 2026-03-28,10:06:32.000,87,11151090,6965,0,1774692391,13154.565406279995,32716.995179399994,53228.06659896 2026-03-28,10:06:33.000,87,11151087,7484,0,1774692392,13154.666450929995,29025.295307099994,53228.22031560001 2026-03-28,10:06:34.000,87,11151076,7205,0,1774692393,13154.814649749991,31332.722275649998,53228.26223832 2026-03-28,10:06:35.000,87,11151070,6925,0,1774692394,13154.902221780001,31794.214718489995,53228.40198072 2026-03-28,10:06:36.000,87,11151138,7125,0,1774692395,13154.962848570001,32255.63667003,53228.45089056 2026-03-28,10:06:37.000,87,11151106,7085,0,1774692396,13155.043684290002,31794.264062400005,53228.47185192 2026-03-28,10:06:38.000,87,11151151,7405,0,1774692397,13155.036947979992,26718.115058099997,53228.5696716 2026-03-28,10:06:40.000,87,11151081,7685,0,1774692399,13155.198619419993,30871.434257579996,53228.80024656001 2026-03-28,10:06:41.000,87,11151168,7005,0,1774692400,13155.367027169988,25795.341646319997,53228.884092 2026-03-28,10:06:42.000,87,11151112,7165,0,1774692401,13155.481544439994,27179.86126962,53228.91902760001 2026-03-28,10:06:43.000,87,11151122,7045,0,1774692402,13155.521962299994,31333.201616489998,53229.03082152 2026-03-28,10:06:44.000,87,11151148,7125,0,1774692403,13155.555643849999,31333.229813009995,53229.05178288 2026-03-28,10:06:45.000,87,11151094,7165,0,1774692404,13155.62974325999,29487.422171640006,53229.1985124 2026-03-28,10:06:46.000,87,11151006,7005,0,1774692405,13155.67689743,20258.045606550004,53229.32428056001 2026-03-28,10:06:47.000,87,11151119,7845,0,1774692406,13155.69710636,28564.4231877,53229.331267680005 2026-03-28,10:06:48.000,87,11151105,7405,0,1774692407,13155.79141469999,28564.40908944,53229.38716464 2026-03-28,10:06:49.000,87,11151144,7045,0,1774692408,13155.905931969995,31794.891434970006,53229.596778240004 2026-03-28,10:06:51.000,87,11151152,7205,0,1774692410,13156.013712929991,35948.19653619001,53229.68062368 2026-03-28,10:06:52.000,87,11151102,7045,0,1774692411,13156.047394479996,27180.305364810003,53229.77844336001 2026-03-28,10:06:53.000,87,11151074,7205,0,1774692412,13156.033921859991,28103.318447009995,53229.8622888 2026-03-28,10:06:54.000,87,11151155,7405,0,1774692413,13156.013712929991,33179.47450044,53229.98106984 2026-03-28,10:06:55.000,87,11151154,7285,0,1774692414,13156.027185549996,31333.582269510007,53230.00901832 2026-03-28,10:06:56.000,87,11151120,7125,0,1774692415,13156.0608671,26257.390970430002,53230.14876072 2026-03-28,10:06:57.000,87,11151120,7165,0,1774692416,13156.067603409996,29487.66889119,53230.23959328001 2026-03-28,10:06:58.000,87,11151147,7605,0,1774692417,13156.222538540002,27641.685021569996,53230.23260616001 2026-03-28,10:06:59.000,87,11151130,6765,0,1774692418,13156.296637949992,28564.73334942,53230.3513872 2026-03-28,10:07:00.000,87,11151112,6965,0,1774692419,13156.438100459993,29026.063662269997,53230.40728416001 2026-03-28,10:07:02.000,87,11151104,7085,0,1774692421,13156.646926069989,32717.756485439997,53230.58894928 2026-03-28,10:07:03.000,87,11151127,7445,0,1774692422,13156.707552859989,24411.280216469997,53230.672794720005 2026-03-28,10:07:04.000,87,11151080,7045,0,1774692423,13156.761443339994,27179.967006570005,53230.67978184 2026-03-28,10:07:05.000,87,11151064,7245,0,1774692424,13156.781652269994,28102.754516610003,53230.74965304 2026-03-28,10:07:06.000,87,11151133,7525,0,1774692425,13156.815333819999,29948.61150189,53230.86144696001 2026-03-28,10:07:07.000,87,11151152,7045,0,1774692426,13156.99047787999,28102.655828789997,53230.93131816001 2026-03-28,10:07:08.000,87,11151096,7005,0,1774692427,13157.145413009996,32255.643719159998,53230.95227952001 2026-03-28,10:07:09.000,87,11151194,7085,0,1774692428,13157.340766000001,33178.52286789,53231.04311208 2026-03-28,10:07:10.000,87,11151068,7005,0,1774692429,13157.549591609997,29486.68906212,53231.07106056001 2026-03-28,10:07:11.000,87,11151147,7605,0,1774692430,13157.603482090002,29025.21776667,53231.20381584 2026-03-28,10:07:24.000,87,11151090,6805,0,1774692443,13157.899879729994,31333.215714749997,53231.7138756 2026-03-28,10:07:25.000,87,11151053,7645,0,1774692444,13157.879670799994,25334.131168680004,53231.75579832 2026-03-28,10:07:26.000,87,11151159,7525,0,1774692445,13157.906616039989,27641.410105500006,53231.80470816 2026-03-28,10:07:27.000,87,11151093,7565,0,1774692446,13157.906616039989,31794.581273250005,53231.83964376001 2026-03-28,10:07:28.000,87,11151139,7405,0,1774692447,13158.000924379994,33178.818931350004,53231.82566952 2026-03-28,10:07:29.000,87,11151151,7484,0,1774692448,13158.06828747999,28564.021387290006,53231.95842480001 2026-03-28,10:07:30.000,87,11151103,7445,0,1774692449,13158.142386889995,31794.130128930003,53231.93746344001 2026-03-28,10:07:31.000,87,11150964,7125,0,1774692450,13158.12891426999,29486.85119211,53232.00034752 2026-03-28,10:07:32.000,87,11150967,7565,0,1774692451,13158.09523272,30871.38491367,53232.00733464001 2026-03-28,10:07:33.000,87,11151143,7405,0,1774692452,13158.25690416,27641.191582469997,53232.349703520005 2026-03-28,10:07:35.000,87,11151111,7325,0,1774692454,13158.061551169994,31332.954896940006,53232.12611568001 2026-03-28,10:07:36.000,87,11151132,7245,0,1774692455,13158.014396999999,30410.019355170007,53232.15406416001 2026-03-28,10:07:37.000,87,11151126,7285,0,1774692456,13157.98745175999,28102.6346814,53232.15406416001 2026-03-28,10:07:38.000,87,11151125,7725,0,1774692457,13158.014396999999,30871.335569760005,53232.182012640005 2026-03-28,10:07:39.000,87,11151089,7685,0,1774692458,13158.05481486,29948.428224510004,53232.20996112 2026-03-28,10:07:40.000,87,11151108,7045,0,1774692459,13158.13565058,30409.94886387,53232.20297400001 2026-03-28,10:07:41.000,87,11151132,6925,0,1774692460,13158.101969029995,33640.19153898,53232.182012640005 2026-03-28,10:07:42.000,87,11151085,7765,0,1774692461,13158.07502379,29487.069715139995,53232.133102800006 2026-03-28,10:07:43.000,87,11151114,7005,0,1774692462,13158.041342239994,28564.25400858,53232.112141440004 2026-03-28,10:07:44.000,87,11151130,7045,0,1774692463,13157.926824969989,25334.1593652,53232.07720584001 2026-03-28,10:07:57.000,87,11151074,7045,0,1774692476,13157.313820759991,32717.841075000004,53232.16105128 2026-03-28,10:07:58.000,87,11151099,7365,0,1774692477,13157.320557070001,28103.233857450003,53232.18899976 2026-03-28,10:07:59.000,87,11151125,7565,0,1774692478,13157.354238619992,28564.71220203,53232.29380656001 2026-03-28,10:08:00.000,87,11151118,7125,0,1774692479,13157.334029689991,29487.598399890005,53232.26585808 2026-03-28,10:08:01.000,87,11151105,7645,0,1774692480,13157.327293379996,30872.0263845,53232.3077808 2026-03-28,10:08:02.000,87,11151085,7245,0,1774692481,13157.381183860001,32256.43322172,53232.279832320004 2026-03-28,10:08:03.000,87,11151136,6765,0,1774692482,13157.320557070001,32256.42617259,53232.349703520005 2026-03-28,10:08:04.000,87,11151124,7045,0,1774692483,13157.313820759991,27641.706168959994,53232.37066488001 2026-03-28,10:08:05.000,87,11151134,7245,0,1774692484,13157.313820759991,31794.842091059996,53232.39162624001 2026-03-28,10:08:06.000,87,11151113,7565,0,1774692485,13157.468755889997,29948.921663610003,53232.45451032 2026-03-28,10:08:08.000,87,11151053,7325,0,1774692487,13157.590009469997,27641.501744189998,53232.41258760001 2026-03-28,10:08:09.000,87,11151141,7565,0,1774692488,13157.670845189998,34101.92365224,53232.50342016 2026-03-28,10:08:10.000,87,11151074,7205,0,1774692489,13157.771889839998,28102.825007909996,53232.44053608001 2026-03-28,10:08:11.000,87,11151127,7645,0,1774692490,13157.832516629998,30871.511798010004,53232.53835576001 2026-03-28,10:08:12.000,87,11151112,7125,0,1774692491,13157.899879729994,31794.419143260006,53232.54534288 2026-03-28,10:08:13.000,87,11151100,7005,0,1774692492,13157.852725559998,31333.067683019995,53232.517394400005 2026-03-28,10:08:14.000,87,11151101,7605,0,1774692493,13157.839252939993,29025.753500549996,53232.4824588 2026-03-28,10:08:15.000,87,11151092,7205,0,1774692494,13157.778626149993,27641.346663329998,53232.517394400005 2026-03-28,10:08:16.000,87,11151118,7045,0,1774692495,13157.765153529988,29025.781697069993,53232.41957472001 2026-03-28,10:08:17.000,87,11151162,7085,0,1774692496,13157.711263049998,33178.93876655999,53232.51040728001 2026-03-28,10:08:19.000,87,11151116,7045,0,1774692498,13157.563064230002,30871.38491367,53232.47547168 2026-03-28,10:08:20.000,87,11151137,7845,0,1774692499,13157.590009469997,31332.785717820007,53232.49643304 2026-03-28,10:08:21.000,87,11151143,7365,0,1774692500,13157.583273160002,33640.13514594,53232.50342016 2026-03-28,10:08:22.000,87,11151127,7484,0,1774692501,13157.670845189998,29486.893486889996,53232.4824588 2026-03-28,10:08:23.000,87,11151110,7085,0,1774692502,13157.704526740003,28102.571239230005,53232.517394400005 2026-03-28,10:08:24.000,87,11151091,7484,0,1774692503,13157.637163639993,36408.899476470004,53232.48944592001 2026-03-28,10:08:25.000,87,11151096,6925,0,1774692504,13157.515910059992,28102.550091840007,53232.41957472001 2026-03-28,10:08:26.000,87,11151098,7085,0,1774692505,13157.502437440002,31794.299308050002,53232.47547168 2026-03-28,10:08:27.000,87,11151102,7165,0,1774692506,13157.401392790001,30409.744439100003,53232.41957472001 2026-03-28,10:08:28.000,87,11151130,7125,0,1774692507,13157.25993028,28563.894502950003,53232.38463912 2026-03-28,10:08:30.000,87,11151114,6885,0,1774692509,13157.185830869996,28102.331568809997,53232.377652 2026-03-28,10:08:31.000,87,11151093,7484,0,1774692510,13157.104995149995,29025.37989666,53232.349703520005 2026-03-28,10:08:32.000,87,11151113,7645,0,1774692511,13157.07131359999,27179.508813120003,53232.39162624001 2026-03-28,10:08:33.000,87,11151117,7405,0,1774692512,13157.044368359995,31332.757521299995,53232.38463912 2026-03-28,10:08:34.000,87,11151093,7685,0,1774692513,13156.99721419,30409.77968475,53232.38463912 2026-03-28,10:08:35.000,87,11151061,7845,0,1774692514,13156.9365874,29486.84414298,53232.37066488001 2026-03-28,10:08:36.000,87,11151128,6965,0,1774692515,13156.97026894999,31794.200620229996,53232.36367776 2026-03-28,10:08:37.000,87,11151046,7325,0,1774692516,13156.86922429999,30871.24393107,53232.31476792 2026-03-28,10:08:38.000,87,11151110,7005,0,1774692517,13156.741234409994,28563.972043379996,53232.300793680006 2026-03-28,10:08:39.000,87,11151152,7445,0,1774692518,13156.734498099999,35024.499688380005,53232.27284520001 2026-03-28,10:08:41.000,87,11151142,6965,0,1774692520,13156.390946289997,29948.280192780003,53232.36367776 2026-03-28,10:08:42.000,87,11151099,7484,0,1774692521,13156.236011159992,29948.32953669,53232.279832320004 2026-03-28,10:08:43.000,87,11151106,7165,0,1774692522,13156.128230199996,25795.073779380007,53232.18899976 2026-03-28,10:08:44.000,87,11151128,6885,0,1774692523,13155.97329506999,24872.07479544,53232.25188384001 2026-03-28,10:08:45.000,87,11151087,7645,0,1774692524,13155.845305179995,30871.159341510007,53232.20297400001 2026-03-28,10:08:46.000,87,11151098,7205,0,1774692525,13155.69710636,29486.787749940006,53232.12611568001 2026-03-28,10:08:47.000,87,11151171,7285,0,1774692526,13155.56911646999,26718.07276332,53232.20297400001 2026-03-28,10:08:48.000,87,11151070,7005,0,1774692527,13155.501753369994,24410.76562998,53232.15406416001 2026-03-28,10:08:49.000,87,11150988,6965,0,1774692528,13155.400708719993,28563.972043379996,53232.03528312001 2026-03-28,10:08:50.000,87,11151138,7285,0,1774692529,13155.434390269998,28563.957945119997,53231.97938616 2026-03-28,10:08:52.000,87,11151155,7725,0,1774692531,13155.326609309988,29486.99217471,53231.90252784 2026-03-28,10:08:53.000,87,11151099,7605,0,1774692532,13155.286191449988,28564.176468150006,53231.86759224001 2026-03-28,10:08:54.000,87,11151035,7484,0,1774692533,13155.286191449988,29487.133157310003,53231.88855360001 2026-03-28,10:08:55.000,87,11151119,7525,0,1774692534,13155.185146800002,27641.205680729996,53231.83265664 2026-03-28,10:08:56.000,87,11151143,7605,0,1774692535,13155.171674179997,31794.348651959997,53231.76278544 2026-03-28,10:08:57.000,87,11151193,7285,0,1774692536,13155.131256319997,25333.813957830003,53231.66496576 2026-03-28,10:08:58.000,87,11151140,6925,0,1774692537,13155.050420599997,29487.083813399993,53231.6440044 2026-03-28,10:08:59.000,87,11151117,7484,0,1774692538,13154.976321189992,23488.069758629994,53231.56714608 2026-03-28,10:09:00.000,87,11151079,7525,0,1774692539,13154.868540229996,28564.25400858,53231.56714608 2026-03-28,10:09:01.000,87,11151067,7205,0,1774692540,13154.747286649996,27179.797827450006,53231.45535216001 2026-03-28,10:09:03.000,87,11151098,6805,0,1774692542,13154.45762532,28102.550091840007,53231.31560976001 2026-03-28,10:09:04.000,87,11151138,7125,0,1774692543,13154.262272329994,29948.371831469995,53231.294648400006 2026-03-28,10:09:05.000,87,11151084,7165,0,1774692544,13154.167963989988,30409.723291710005,53231.20381584 2026-03-28,10:09:06.000,87,11151146,7085,0,1774692545,13154.073655649998,33639.99416334,53231.0850348 2026-03-28,10:09:07.000,87,11151187,7685,0,1774692546,13153.938929449992,28563.894502950003,53231.0151636 2026-03-28,10:09:08.000,87,11151076,7125,0,1774692547,13153.723367530001,28563.802864259997,53230.9452924 2026-03-28,10:09:09.000,87,11151109,7685,0,1774692548,13153.51454191999,26717.974075499995,53230.84747272 2026-03-28,10:09:10.000,87,11151155,7685,0,1774692549,13153.33939786,27179.417174429997,53230.81253712001 2026-03-28,10:09:11.000,87,11151041,7525,0,1774692550,13153.285507379995,33178.494671370005,53230.78458864001 2026-03-28,10:09:12.000,87,11151103,7484,0,1774692551,13153.224880589994,32255.488638299998,53230.65183336 2026-03-28,10:09:14.000,87,11151109,7365,0,1774692553,13153.083418079994,30409.688046059993,53230.58894928 2026-03-28,10:09:15.000,87,11151092,7005,0,1774692554,13153.076681769999,24410.659893029995,53230.53305232 2026-03-28,10:09:16.000,87,11151197,7405,0,1774692555,13152.995846049998,28563.866306430005,53230.42824552001 2026-03-28,10:09:17.000,87,11151143,7365,0,1774692556,13152.894801399998,32717.023375920005,53230.40029704001 2026-03-28,10:09:18.000,87,11150992,7045,0,1774692557,13152.807229370002,28102.345667069996,53230.37933568001 2026-03-28,10:09:19.000,87,11151117,7325,0,1774692558,13152.760075199993,29486.611521690007,53230.34440008 2026-03-28,10:09:20.000,87,11151149,7685,0,1774692559,13152.699448409992,28563.577292100003,53230.288503120006 2026-03-28,10:09:21.000,87,11151125,7685,0,1774692560,13152.625349000002,29025.04858755,53230.19068344001 2026-03-28,10:09:22.000,87,11151150,7085,0,1774692561,13152.564722210001,31332.37686828,53230.19767056 2026-03-28,10:09:23.000,87,11151120,7005,0,1774692562,13152.564722210001,32255.256017010004,53230.12779936 2026-03-28,10:09:25.000,87,11151127,7645,0,1774692564,13152.699448409992,28563.44335863,53229.99504408001 2026-03-28,10:09:26.000,87,11151130,6965,0,1774692565,13152.746602580002,25794.622635060005,53230.00901832 2026-03-28,10:09:27.000,87,11151126,6965,0,1774692566,13152.820701989993,32716.480592909997,53229.904211520006 2026-03-28,10:09:28.000,87,11151119,7685,0,1774692567,13152.746602580002,34100.85218448,53229.84132744 2026-03-28,10:09:29.000,87,11151071,7565,0,1774692568,13152.564722210001,26256.093930510004,53229.77844336001 2026-03-28,10:09:30.000,87,11151176,7285,0,1774692569,13152.38284184,31332.20768916,53229.70857216001 2026-03-28,10:09:31.000,87,11151115,7445,0,1774692570,13152.23464301999,26717.59342248,53229.6526752 2026-03-28,10:09:32.000,87,11151110,6965,0,1774692571,13152.0190811,29024.879408430003,53229.57581688 2026-03-28,10:09:33.000,87,11151157,7445,0,1774692572,13151.870882279989,30409.222803480006,53229.498958560005 2026-03-28,10:09:34.000,87,11151123,7365,0,1774692573,13151.749628699989,25794.573291149994,53229.36620328 2026-03-28,10:09:36.000,87,11151138,7045,0,1774692575,13151.493648919997,31332.05965743,53229.282357840006 2026-03-28,10:09:37.000,87,11151070,7484,0,1774692576,13151.392604269997,31793.495707230002,53229.21947376 2026-03-28,10:09:38.000,87,11151093,7525,0,1774692577,13151.284823310001,29486.139229980006,53229.114666960006 2026-03-28,10:09:39.000,87,11151078,6885,0,1774692578,13151.109679249996,27178.75455621,53229.05877000001 2026-03-28,10:09:40.000,87,11151143,7645,0,1774692579,13151.00189829,28563.11204952,53228.946976080006 2026-03-28,10:09:41.000,87,11151063,7484,0,1774692580,13150.99516197999,29947.392002399996,53228.87011776001 2026-03-28,10:09:42.000,87,11151085,7805,0,1774692581,13150.93453518999,29485.843166520004,53228.898066240006 2026-03-28,10:09:43.000,87,11151022,7165,0,1774692582,13150.89411732999,29947.251019799995,53228.80723368 2026-03-28,10:09:44.000,87,11151127,7285,0,1774692583,13150.806545299994,30408.680020469998,53228.709414000004 2026-03-28,10:09:45.000,87,11151140,7085,0,1774692584,13150.705500649994,35484.74443521,53228.6744784 2026-03-28,10:09:47.000,87,11150989,7205,0,1774692586,13150.335003599997,30870.038529840007,53228.52076176 2026-03-28,10:09:48.000,87,11151095,7365,0,1774692587,13150.173332159997,30408.567234389993,53228.47883904 2026-03-28,10:09:49.000,87,11151061,7645,0,1774692588,13150.038605959991,28562.63270868,53228.35307088 2026-03-28,10:09:50.000,87,11151167,7405,0,1774692589,13149.94429762,27178.26816624,53228.24127696 2026-03-28,10:09:51.000,87,11151099,7565,0,1774692590,13149.88367083,30408.419202660007,53228.21332848 2026-03-28,10:09:52.000,87,11151119,7405,0,1774692591,13149.849989279995,28562.63270868,53228.21332848 2026-03-28,10:09:53.000,87,11151082,6925,0,1774692592,13149.809571419995,31792.910629439997,53228.06659896 2026-03-28,10:09:54.000,87,11151061,7725,0,1774692593,13149.89714344999,29947.081840679995,53227.98275352001 2026-03-28,10:09:55.000,87,11151144,7365,0,1774692594,13149.890407139996,27178.458492749996,53228.01070200001 2026-03-28,10:09:56.000,87,11151189,7525,0,1774692595,13149.957770239991,28562.879428230008,53227.84999824 2026-03-28,10:09:58.000,87,11151150,6885,0,1774692597,13150.004924410001,33639.000236010004,53227.69628160001 2026-03-28,10:09:59.000,87,11151105,7685,0,1774692598,13149.971242859996,25794.086901179995,53227.661346 2026-03-28,10:10:00.000,87,11151122,6925,0,1774692599,13149.83651665999,33638.767614719996,53227.50762936001 2026-03-28,10:10:01.000,87,11151148,7125,0,1774692600,13149.68158153,27639.781756469994,53227.47269376 2026-03-28,10:10:02.000,87,11151070,7005,0,1774692601,13149.58053688,28562.696150849995,53227.39583544 2026-03-28,10:10:03.000,87,11151136,7125,0,1774692602,13149.418865439999,29946.912661559996,53227.3469256 2026-03-28,10:10:04.000,87,11151120,6965,0,1774692603,13149.317820789998,27178.056692340004,53227.29801576 2026-03-28,10:10:05.000,87,11151069,7525,0,1774692604,13149.263930309993,29023.807940669998,53227.22814456 2026-03-28,10:10:06.000,87,11151044,7045,0,1774692605,13149.203303519993,31331.11507401,53227.08840216 2026-03-28,10:10:07.000,87,11151052,6885,0,1774692606,13149.183094589993,29485.152351779994,53226.983595360005 2026-03-28,10:10:09.000,87,11151126,7165,0,1774692608,13149.048368390002,27639.492742140006,53226.8927628 2026-03-28,10:10:10.000,87,11151036,7165,0,1774692609,13148.994477909997,26255.240985779994,53226.77398176 2026-03-28,10:10:11.000,87,11151083,7565,0,1774692610,13148.954060049997,29485.547103060002,53226.70411056 2026-03-28,10:10:12.000,87,11151148,6885,0,1774692611,13148.853015399996,31792.959973350007,53226.62026512001 2026-03-28,10:10:13.000,87,11151125,7445,0,1774692612,13148.785652300001,30870.087873750002,53226.6831492 2026-03-28,10:10:14.000,87,11151079,7445,0,1774692613,13148.751970749996,32715.95895729,53226.613278 2026-03-28,10:10:15.000,87,11151037,7445,0,1774692614,13148.590299309995,26716.818018179998,53226.39667728 2026-03-28,10:10:16.000,87,11151076,6765,0,1774692615,13148.46230942,30869.918694630003,53226.382703040006 2026-03-28,10:10:17.000,87,11151108,7125,0,1774692616,13148.327583219994,28562.534020859996,53226.24994776 2026-03-28,10:10:18.000,87,11151042,7165,0,1774692617,13148.172648089989,27178.007348429994,53226.194050800004 2026-03-28,10:10:20.000,87,11151051,7645,0,1774692619,13147.876250449997,26716.32457908,53226.047321280006 2026-03-28,10:10:21.000,87,11151079,7365,0,1774692620,13147.768469490002,28100.639777610006,53225.97046296001 2026-03-28,10:10:22.000,87,11151043,7325,0,1774692621,13147.653952219996,26716.113105180004,53225.88661752 2026-03-28,10:10:23.000,87,11151120,7205,0,1774692622,13147.579852809991,26716.021466489998,53225.74687512 2026-03-28,10:10:24.000,87,11151079,7484,0,1774692623,13147.492280779996,27638.92881174,53225.72591376 2026-03-28,10:10:25.000,87,11151045,7605,0,1774692624,13147.40470875,31330.537045350007,53225.64905544 2026-03-28,10:10:26.000,87,11151102,7125,0,1774692625,13147.310400409995,24408.70023489,53225.44642896001 2026-03-28,10:10:27.000,87,11151050,7125,0,1774692626,13147.26324624,25793.015433420005,53225.474377440005 2026-03-28,10:10:28.000,87,11151085,7325,0,1774692627,13147.23630099999,32714.774703450006,53225.355596400004 2026-03-28,10:10:29.000,87,11151085,7565,0,1774692628,13147.209355759995,29023.032536369996,53225.26476384 2026-03-28,10:10:31.000,87,11151093,7405,0,1774692630,13147.19588313999,31791.500803439994,53225.1459828 2026-03-28,10:10:32.000,87,11151075,7605,0,1774692631,13147.189146829995,29484.151375319998,53225.069124480004 2026-03-28,10:10:33.000,87,11151066,6765,0,1774692632,13147.16220159,26715.387044789997,53225.01322752001 2026-03-28,10:10:34.000,87,11151136,7085,0,1774692633,13147.108311109994,28560.976163130006,53224.91540784001 2026-03-28,10:10:35.000,87,11151097,7845,0,1774692634,13147.047684319994,29022.419262059993,53224.84553664001 2026-03-28,10:10:36.000,87,11151070,7085,0,1774692635,13146.973584909989,27638.047670490007,53224.78963968 2026-03-28,10:10:37.000,87,11151056,7325,0,1774692636,13146.912958119989,23484.876502740008,53224.754704080005 2026-03-28,10:10:38.000,87,11151042,6965,0,1774692637,13146.906221809993,32252.492758049993,53224.64291016 2026-03-28,10:10:39.000,87,11151064,7125,0,1774692638,13146.879276569998,25330.684144109997,53224.6219488 2026-03-28,10:10:40.000,87,11151053,7405,0,1774692639,13146.764759299993,29945.12923167,53224.57303896 2026-03-28,10:10:42.000,87,11151133,7645,0,1774692641,13146.549197380002,29945.065789500004,53224.3773996 2026-03-28,10:10:43.000,87,11151195,7405,0,1774692642,13146.495306899997,30406.473642779994,53224.32150264001 2026-03-28,10:10:44.000,87,11151064,7205,0,1774692643,13146.414471179996,30867.944938229994,53224.21669584 2026-03-28,10:10:45.000,87,11151063,7484,0,1774692644,13146.299953909991,30406.501839300006,53224.181760240004 2026-03-28,10:10:46.000,87,11151142,6965,0,1774692645,13146.232590809996,30406.593477989998,53224.12586328001 2026-03-28,10:10:47.000,87,11151113,7525,0,1774692646,13146.171964019995,29022.221886419997,53224.07695344001 2026-03-28,10:10:48.000,87,11151067,7325,0,1774692647,13146.111337229995,31329.529019759997,53223.97214664 2026-03-28,10:10:49.000,87,11151095,7525,0,1774692648,13146.070919369995,33636.758612670004,53223.94419816 2026-03-28,10:10:50.000,87,11151111,7365,0,1774692649,13146.04397413,29022.320574240002,53223.916249680005 2026-03-28,10:10:51.000,87,11151101,7484,0,1774692650,13146.04397413,30406.593477989998,53223.7834944 2026-03-28,10:10:53.000,87,11151093,7405,0,1774692652,13146.07765567999,26253.40116285,53223.70663608 2026-03-28,10:10:54.000,87,11151159,7484,0,1774692653,13146.0237652,29944.96005255,53223.60182928001 2026-03-28,10:10:55.000,87,11151141,7685,0,1774692654,13145.92272055,30867.7264152,53223.50400960001 2026-03-28,10:10:56.000,87,11151094,7005,0,1774692655,13145.848621139994,31329.225907169995,53223.38522856001 2026-03-28,10:10:57.000,87,11151087,7605,0,1774692656,13145.754312799989,21638.765748780002,53223.28740888001 2026-03-28,10:10:58.000,87,11151108,7125,0,1774692657,13145.633059219988,33636.36386139,53223.23849904001 2026-03-28,10:10:59.000,87,11151128,7165,0,1774692658,13145.511805640002,25791.563312640006,53223.16862784001 2026-03-28,10:11:00.000,87,11151053,7725,0,1774692659,13145.451178850002,27637.342757489998,53223.10574376 2026-03-28,10:11:01.000,87,11151126,7165,0,1774692660,13145.410760990002,28098.821102069996,53223.04984680001 2026-03-28,10:11:02.000,87,11151028,7085,0,1774692661,13145.289507410002,33174.66699378,53222.94504 2026-03-28,10:11:04.000,87,11151138,7005,0,1774692663,13145.174990139996,31790.203763519996,53222.81228472001 2026-03-28,10:11:05.000,87,11151067,7484,0,1774692664,13145.141308589991,30405.888564990004,53222.72843928 2026-03-28,10:11:06.000,87,11151051,7405,0,1774692665,13145.060472869991,26714.24508573,53222.693503680006 2026-03-28,10:11:07.000,87,11151168,7085,0,1774692666,13145.06720918,30867.120190019996,53222.637606719996 2026-03-28,10:11:08.000,87,11151095,7645,0,1774692667,13145.073945489996,32251.350798989995,53222.525812800006 2026-03-28,10:11:09.000,87,11151137,7484,0,1774692668,13145.033527629996,27175.52605467,53222.54677416001 2026-03-28,10:11:10.000,87,11151050,7365,0,1774692669,13145.033527629996,27636.884564039996,53222.43498024 2026-03-28,10:11:11.000,87,11151080,7085,0,1774692670,13145.04026393999,30405.543157620006,53222.407031760005 2026-03-28,10:11:12.000,87,11151144,7125,0,1774692671,13145.013318699996,29944.121206080003,53222.35113480001 2026-03-28,10:11:13.000,87,11151105,7445,0,1774692672,13144.96616453,28559.791909289997,53222.25331512 2026-03-28,10:11:15.000,87,11151077,7405,0,1774692674,13144.892065119995,29944.114156950003,53222.15549544 2026-03-28,10:11:16.000,87,11151106,6885,0,1774692675,13144.86511988,25329.760708079993,53222.16248256001 2026-03-28,10:11:17.000,87,11151133,7325,0,1774692676,13144.83817463999,30867.07084611,53222.08562424 2026-03-28,10:11:18.000,87,11151132,7005,0,1774692677,13144.76407523,24406.825166309995,53222.00876592 2026-03-28,10:11:19.000,87,11151144,7165,0,1774692678,13144.75733891999,32251.31555334,53221.88998488 2026-03-28,10:11:20.000,87,11151127,7484,0,1774692679,13144.68323951,25791.034627889996,53221.84806216001 2026-03-28,10:11:21.000,87,11151127,7325,0,1774692680,13144.71692105999,30866.810028299995,53221.81312656 2026-03-28,10:11:22.000,87,11151137,7645,0,1774692681,13144.72365737,33173.89158948,53221.785178080005 2026-03-28,10:11:23.000,87,11151084,6845,0,1774692682,13144.79775677999,29482.2199137,53221.70133264 2026-03-28,10:11:24.000,87,11151101,7484,0,1774692683,13144.84491095,29943.557275679996,53221.687358400006 2026-03-28,10:11:26.000,87,11151061,7325,0,1774692685,13144.83817463999,31327.921818119998,53221.49171904001 2026-03-28,10:11:27.000,87,11151136,6765,0,1774692686,13144.86511988,29482.170569790003,53221.498706160004 2026-03-28,10:11:28.000,87,11151099,7525,0,1774692687,13144.83817463999,29482.05073458,53221.41486072 2026-03-28,10:11:29.000,87,11151140,7045,0,1774692688,13144.83817463999,28559.178634979995,53221.37992512 2026-03-28,10:11:30.000,87,11151130,6845,0,1774692689,13144.791020469995,29943.634816110003,53221.449796320005 2026-03-28,10:11:31.000,87,11151088,7085,0,1774692690,13144.791020469995,30866.492817449995,53221.31005392 2026-03-28,10:11:32.000,87,11151072,7165,0,1774692691,13144.750602609995,33635.158460160004,53221.22620848001 2026-03-28,10:11:33.000,87,11151103,7645,0,1774692692,13144.78428416,33173.72241036,53221.184285760006 2026-03-28,10:11:34.000,87,11151107,7285,0,1774692693,13144.791020469995,29020.812060419994,53221.12838880001 2026-03-28,10:11:35.000,87,11151140,7085,0,1774692694,13144.85838356999,27636.553254929997,53221.10742744001 2026-03-28,10:11:37.000,87,11151181,7484,0,1774692696,13144.89880142999,34558.199738879994,53221.023582 2026-03-28,10:11:38.000,87,11151125,7405,0,1774692697,13144.912274049995,25329.443497230008,53220.87685248 2026-03-28,10:11:39.000,87,11151134,6845,0,1774692698,13144.912274049995,27636.715384919997,53220.79999416001 2026-03-28,10:11:40.000,87,11151076,7005,0,1774692699,13144.892065119995,29482.501878900002,53220.8139684 2026-03-28,10:11:41.000,87,11151093,7565,0,1774692700,13144.79775677999,33635.53206405,53220.72313584001 2026-03-28,10:11:42.000,87,11151081,7325,0,1774692701,13144.689975819994,33635.44747449001,53220.68820024 2026-03-28,10:11:43.000,87,11151146,6845,0,1774692702,13144.669766889994,30405.254143290003,53220.5694192 2026-03-28,10:11:44.000,87,11151091,7765,0,1774692703,13144.602403789999,29943.81104436,53220.611341920005 2026-03-28,10:11:45.000,87,11151107,7765,0,1774692704,13144.622612719999,24867.873513960003,53220.5694192 2026-03-28,10:11:46.000,87,11151081,7565,0,1774692705,13144.65629426999,29020.790913029996,53220.492560880004 2026-03-28,10:11:48.000,87,11151104,6765,0,1774692707,13144.689975819994,27636.405223199996,53220.36679272001 2026-03-28,10:11:49.000,87,11151127,7645,0,1774692708,13144.669766889994,29482.21286457,53220.30390864 2026-03-28,10:11:50.000,87,11151169,7525,0,1774692709,13144.65629426999,30866.542161360005,53220.29692152001 2026-03-28,10:11:51.000,87,11151185,7365,0,1774692710,13144.588931169994,32250.80096685,53220.157179120004 2026-03-28,10:11:52.000,87,11151150,7165,0,1774692711,13144.521568069998,25329.154482900005,53220.10128216001 2026-03-28,10:11:53.000,87,11151147,7525,0,1774692712,13144.386841869993,29482.085980229996,53220.08730792 2026-03-28,10:11:54.000,87,11151069,7484,0,1774692713,13144.319478769998,34557.93187194,53220.08032080001 2026-03-28,10:11:55.000,87,11151078,7125,0,1774692714,13144.191488880002,29943.49383351,53219.98250112001 2026-03-28,10:11:56.000,87,11151039,7365,0,1774692715,13144.157807329997,29482.02958719,53219.89865568 2026-03-28,10:11:57.000,87,11151152,7205,0,1774692716,13144.204961499992,31327.72444248,53219.91262992001 2026-03-28,10:11:59.000,87,11151084,7005,0,1774692718,13144.144334709992,29020.56534087,53219.9056428 2026-03-28,10:12:00.000,87,11151102,7125,0,1774692719,13144.157807329997,28559.206831500007,53219.77987464 2026-03-28,10:12:01.000,87,11151165,7365,0,1774692720,13144.124125779992,27174.863436450003,53219.75891328 2026-03-28,10:12:02.000,87,11151149,7405,0,1774692721,13144.016344819996,29020.678126950006,53219.69602920001 2026-03-28,10:12:03.000,87,11151128,6965,0,1774692722,13143.982663269991,30405.014472869996,53219.59820952001 2026-03-28,10:12:04.000,87,11151085,7565,0,1774692723,13143.928772790001,29943.564324809995,53219.57724816001 2026-03-28,10:12:05.000,87,11151052,7125,0,1774692724,13143.881618619991,27174.90573123,53219.51436408 2026-03-28,10:12:06.000,87,11151133,7405,0,1774692725,13143.84120075999,24867.704334840004,53219.51436408 2026-03-28,10:12:07.000,87,11151129,7484,0,1774692726,13143.834464449996,27174.715404720002,53219.45846712001 2026-03-28,10:12:08.000,87,11151134,7005,0,1774692727,13143.80751921,29481.832211550005,53219.35366032 2026-03-28,10:12:10.000,87,11151162,6845,0,1774692729,13143.672793009995,27636.095061479995,53219.22789216 2026-03-28,10:12:11.000,87,11151066,7045,0,1774692730,13143.652584079995,30404.781851580003,53219.19295656001 2026-03-28,10:12:12.000,87,11151071,7285,0,1774692731,13143.52459419,27174.72245385,53219.07417552001 2026-03-28,10:12:13.000,87,11151134,6765,0,1774692732,13143.443758469999,32711.990297099997,53218.983342960004 2026-03-28,10:12:14.000,87,11151111,7565,0,1774692733,13143.356186439989,27636.137356260006,53218.9623816 2026-03-28,10:12:15.000,87,11151116,7045,0,1774692734,13143.255141789989,29481.839260680004,53218.955394480006 2026-03-28,10:12:16.000,87,11151133,7685,0,1774692735,13143.187778689993,24867.380074860004,53218.80866496001 2026-03-28,10:12:17.000,87,11151105,7484,0,1774692736,13143.147360829993,29020.212884370005,53218.787703600006 2026-03-28,10:12:18.000,87,11151119,7245,0,1774692737,13143.140624519998,29481.472705919994,53218.68988392001 2026-03-28,10:12:19.000,87,11151100,6805,0,1774692738,13143.100206659998,26712.863456249994,53218.620012720006 2026-03-28,10:12:21.000,87,11151090,7165,0,1774692740,13143.032843560002,33634.340761080006,53218.44533472001 2026-03-28,10:12:22.000,87,11151053,7525,0,1774692741,13142.945271529992,29942.746625729997,53218.42437336001 2026-03-28,10:12:23.000,87,11151095,7565,0,1774692742,13142.938535219997,26712.581491050005,53218.2986052 2026-03-28,10:12:24.000,87,11151080,7045,0,1774692743,13142.803809019992,32249.835236040002,53218.20777264001 2026-03-28,10:12:25.000,87,11151159,7845,0,1774692744,13142.749918540001,27173.95409868,53218.13091432 2026-03-28,10:12:26.000,87,11151079,7245,0,1774692745,13142.709500680001,30404.02054554,53218.08899160001 2026-03-28,10:12:27.000,87,11151126,6925,0,1774692746,13142.662346509991,23021.043748740005,53217.998159040006 2026-03-28,10:12:28.000,87,11151100,7165,0,1774692747,13142.60171971999,31788.215908860002,53217.85841664 2026-03-28,10:12:29.000,87,11151069,7525,0,1774692748,13142.56803817,28558.212904169995,53217.830468160006 2026-03-28,10:12:30.000,87,11151119,7645,0,1774692749,13142.52762031,30403.83726816,53217.6697644 2026-03-28,10:12:32.000,87,11151087,7365,0,1774692751,13142.32553101,30865.132335360002,53217.57194472 2026-03-28,10:12:33.000,87,11151036,6805,0,1774692752,13142.21775004999,28557.775858110006,53217.50906064 2026-03-28,10:12:34.000,87,11151139,7365,0,1774692753,13142.136914329989,31326.215928660007,53217.3902796 2026-03-28,10:12:35.000,87,11151091,7605,0,1774692754,13142.096496469989,32710.37604633,53217.2854728 2026-03-28,10:12:36.000,87,11151138,6845,0,1774692755,13142.008924439993,33171.769801350005,53217.18765312 2026-03-28,10:12:37.000,87,11151043,7484,0,1774692756,13141.894407170003,29018.922893580006,53217.13175616001 2026-03-28,10:12:38.000,87,11151055,7405,0,1774692757,13141.773153590002,24866.097133200004,53217.040923600005 2026-03-28,10:12:39.000,87,11151108,7205,0,1774692758,13141.719263109997,30864.765780600006,53216.92912968 2026-03-28,10:12:40.000,87,11151091,7525,0,1774692759,13141.611482150001,29480.394189030005,53216.91515544001 2026-03-28,10:12:41.000,87,11151092,7005,0,1774692760,13141.456547019996,27634.635891569997,53216.7614388 2026-03-28,10:12:43.000,87,11151105,7165,0,1774692762,13141.20730355,26250.088071749997,53216.54483808 2026-03-28,10:12:44.000,87,11151089,7445,0,1774692763,13141.07931365999,31325.680194779998,53216.46099264001 2026-03-28,10:12:45.000,87,11151107,7445,0,1774692764,13140.944587459999,24403.963219530007,53216.36317296001 2026-03-28,10:12:46.000,87,11151134,6965,0,1774692765,13140.823333879998,26249.58053439,53216.251379040004 2026-03-28,10:12:47.000,87,11151128,6885,0,1774692766,13140.755970779988,28556.70439035,53216.09067528 2026-03-28,10:12:48.000,87,11151048,7085,0,1774692767,13140.695343990003,28556.753734259997,53216.0627268 2026-03-28,10:12:49.000,87,11151133,7685,0,1774692768,13140.641453509998,29940.991392359996,53215.915997280004 2026-03-28,10:12:50.000,87,11151074,6925,0,1774692769,13140.641453509998,35016.74564538,53215.86010032001 2026-03-28,10:12:51.000,87,11151097,7525,0,1774692770,13140.634717200002,23019.683266649998,53215.769267760006 2026-03-28,10:12:52.000,87,11151074,7085,0,1774692771,13140.607771959993,27634.219992900005,53215.699396560005 2026-03-28,10:12:54.000,87,11151086,6925,0,1774692773,13140.378737419996,32248.629834809995,53215.37100192 2026-03-28,10:12:55.000,87,11151060,7165,0,1774692774,13140.25074753,33632.77585422,53215.38497616001 2026-03-28,10:12:56.000,87,11151108,7045,0,1774692775,13140.14970288,30402.497933460007,53215.294143600004 2026-03-28,10:12:57.000,87,11151121,7365,0,1774692776,13140.14296656999,29479.49894952,53215.266195120006 2026-03-28,10:12:58.000,87,11151075,7165,0,1774692777,13140.14296656999,32247.917872680002,53215.098504240006 2026-03-28,10:12:59.000,87,11151101,7445,0,1774692778,13140.156439189996,30863.54628111,53215.028633040005 2026-03-28,10:13:00.000,87,11151100,6925,0,1774692779,13140.10254870999,26710.7134716,53214.97273608001 2026-03-28,10:13:01.000,87,11151037,7484,0,1774692780,13140.16991181,32247.77689008,53214.85395504001 2026-03-28,10:13:02.000,87,11151077,7365,0,1774692781,13140.16317549999,31786.49592114,53214.80504520001 2026-03-28,10:13:03.000,87,11151094,6925,0,1774692782,13140.156439189996,27633.613767720002,53214.72119976 2026-03-28,10:13:05.000,87,11151094,7005,0,1774692784,13140.136230259996,31325.137411770003,53214.51158616 2026-03-28,10:13:06.000,87,11151097,7484,0,1774692785,13140.116021329995,29479.30862301,53214.525560400005 2026-03-28,10:13:07.000,87,11151092,7045,0,1774692786,13140.116021329995,27172.128374010004,53214.39979224001 2026-03-28,10:13:08.000,87,11151025,7405,0,1774692787,13140.14296656999,25787.714487660007,53214.35088240001 2026-03-28,10:13:09.000,87,11151112,6805,0,1774692788,13140.156439189996,30401.997445229994,53214.26703696 2026-03-28,10:13:10.000,87,11151101,7645,0,1774692789,13140.12275763999,29940.589591950004,53214.25306272001 2026-03-28,10:13:11.000,87,11151169,7205,0,1774692790,13140.18338442999,27633.45868686,53214.141268800005 2026-03-28,10:13:12.000,87,11151150,7085,0,1774692791,13140.16991181,29479.195836929997,53214.14825592 2026-03-28,10:13:13.000,87,11151150,6925,0,1774692792,13140.06213084999,31786.47477375,53214.09934608 2026-03-28,10:13:14.000,87,11151016,7005,0,1774692793,13139.96108619999,32247.974265719997,53213.95960368 2026-03-28,10:13:16.000,87,11151147,7484,0,1774692795,13139.711842729994,24864.891731969998,53213.91768096001 2026-03-28,10:13:17.000,87,11151154,7085,0,1774692796,13139.678161179989,30863.299561559994,53213.81986128 2026-03-28,10:13:18.000,87,11151090,7005,0,1774692797,13139.664688559998,32247.47377749,53213.7919128 2026-03-28,10:13:19.000,87,11151145,7484,0,1774692798,13139.772469519994,29478.765840000007,53213.68011888001 2026-03-28,10:13:20.000,87,11151070,6885,0,1774692799,13139.84656893,28094.415395820004,53213.65915752001 2026-03-28,10:13:21.000,87,11151152,6965,0,1774692800,13139.96108619999,32708.649009479996,53213.568324960004 2026-03-28,10:13:22.000,87,11151160,7205,0,1774692801,13140.08233977999,27632.98639515,53213.53338936 2026-03-28,10:13:23.000,87,11151059,7365,0,1774692802,13140.16317549999,30863.010547230006,53213.48447952 2026-03-28,10:13:24.000,87,11151122,6885,0,1774692803,13140.2305386,27633.056886449995,53213.43556968 2026-03-28,10:13:25.000,87,11151096,6965,0,1774692804,13140.331583250001,26710.198885110003,53213.400634080004 2026-03-28,10:13:27.000,87,11151048,6845,0,1774692806,13140.398946349997,28555.675217369993,53213.34473712001 2026-03-28,10:13:28.000,87,11151103,7525,0,1774692807,13140.425891589992,27171.310674930006,53213.29582728001 2026-03-28,10:13:29.000,87,11151155,7405,0,1774692808,13140.506727309992,27632.725577339996,53213.29582728001 2026-03-28,10:13:30.000,87,11151102,7205,0,1774692809,13140.553881480002,33631.18979997,53213.30980152 2026-03-28,10:13:31.000,87,11151070,7085,0,1774692810,13140.601035649997,29939.82828591,53213.22595608001 2026-03-28,10:13:32.000,87,11151097,7445,0,1774692811,13140.634717200002,29478.490923930003,53213.15608488001 2026-03-28,10:13:33.000,87,11151047,7365,0,1774692812,13140.654926130002,29017.104218039996,53213.14211064 2026-03-28,10:13:34.000,87,11151045,7445,0,1774692813,13140.668398749993,29478.568464359996,53213.016342480005 2026-03-28,10:13:35.000,87,11151070,7285,0,1774692814,13140.702080299998,29939.948121120004,53213.05127808 2026-03-28,10:13:36.000,87,11151145,7565,0,1774692815,13140.816597569989,26248.480870109997,53212.99538112 2026-03-28,10:13:49.000,87,11151079,7565,0,1774692828,13142.022397059998,30400.96122312,53212.82769024 2026-03-28,10:13:50.000,87,11151059,7445,0,1774692829,13142.130178019994,26709.543316020005,53212.83467736 2026-03-28,10:13:51.000,87,11151165,7445,0,1774692830,13142.30532208,24863.91895203,53212.85563872 2026-03-28,10:13:52.000,87,11151025,7445,0,1774692831,13142.392894109995,25325.390247479998,53212.84166448001 2026-03-28,10:13:53.000,87,11151071,7325,0,1774692832,13142.54109292999,30862.42546944,53212.813716 2026-03-28,10:13:54.000,87,11151106,6805,0,1774692833,13142.594983409996,24402.518147880008,53212.848651600005 2026-03-28,10:13:55.000,87,11151176,7045,0,1774692834,13142.709500680001,27632.450661270006,53212.89057432001 2026-03-28,10:13:56.000,87,11151047,7484,0,1774692835,13142.817281639997,27170.930021909997,53212.89057432001 2026-03-28,10:13:57.000,87,11151074,6965,0,1774692836,13142.925062599992,28555.238171310004,53212.897561440004 2026-03-28,10:13:58.000,87,11151122,7085,0,1774692837,13143.154097139988,30862.326781619995,53213.15608488001 2026-03-28,10:14:00.000,87,11151090,7045,0,1774692839,13143.282087029998,34092.36503196,53212.94647128 2026-03-28,10:14:01.000,87,11151128,7125,0,1774692840,13143.376395369989,23941.12439286,53212.93249704 2026-03-28,10:14:02.000,87,11151054,7165,0,1774692841,13143.443758469999,29939.560418969995,53212.8835872 2026-03-28,10:14:03.000,87,11151112,6965,0,1774692842,13143.58522098,31785.255274259995,53212.97441976 2026-03-28,10:14:04.000,87,11151063,7605,0,1774692843,13143.69973824999,25786.798100760003,53212.9534584 2026-03-28,10:14:05.000,87,11151097,7685,0,1774692844,13143.773837659995,27632.492956050002,53212.93948416001 2026-03-28,10:14:06.000,87,11151071,7484,0,1774692845,13143.82772814,29478.145516560005,53213.07223944 2026-03-28,10:14:07.000,87,11151096,7085,0,1774692846,13143.78731028,30862.340879879994,53213.00236824 2026-03-28,10:14:08.000,87,11151078,7125,0,1774692847,13143.80078289999,29016.681270240006,53213.016342480005 2026-03-28,10:14:09.000,87,11151177,7484,0,1774692848,13143.82772814,23479.51916394,53212.94647128 2026-03-28,10:14:11.000,87,11151114,6965,0,1774692850,13143.84793707,30861.95317773,53212.93249704 2026-03-28,10:14:12.000,87,11151104,7005,0,1774692851,13144.023081129992,29938.88370249,53212.92550992 2026-03-28,10:14:13.000,87,11151031,7605,0,1774692852,13144.164543639992,33168.738675450004,53213.03730384001 2026-03-28,10:14:14.000,87,11151116,7005,0,1774692853,13144.191488880002,29938.834358580003,53213.04429096 2026-03-28,10:14:15.000,87,11151125,7645,0,1774692854,13144.164543639992,34553.117316150005,53212.96044552001 2026-03-28,10:14:16.000,87,11151081,7484,0,1774692855,13144.070235300002,29016.08914332,53213.03730384001 2026-03-28,10:14:17.000,87,11151037,7405,0,1774692856,13143.982663269991,31323.121360589997,53213.065252320004 2026-03-28,10:14:18.000,87,11151044,6965,0,1774692857,13143.901827549991,32707.380166079995,53213.0932008 2026-03-28,10:14:19.000,87,11151105,7525,0,1774692858,13143.84793707,33168.738675450004,53212.98140688 2026-03-28,10:14:20.000,87,11151072,7005,0,1774692859,13143.90856386,30400.298604900003,53212.98140688 2026-03-28,10:14:22.000,87,11151111,7484,0,1774692861,13144.016344819996,32246.35296582,53212.93948416001 2026-03-28,10:14:23.000,87,11151154,6965,0,1774692862,13144.151071020002,30400.65811053,53212.96044552001 2026-03-28,10:14:24.000,87,11151156,7045,0,1774692863,13144.198225189997,29939.165667690002,53212.8835872 2026-03-28,10:14:25.000,87,11151026,7005,0,1774692864,13144.272324600002,30400.446636630004,53212.92550992 2026-03-28,10:14:26.000,87,11151148,7445,0,1774692865,13144.285797219993,25324.671236220005,53212.97441976 2026-03-28,10:14:27.000,87,11151063,7245,0,1774692866,13144.346424009993,34552.905842249995,53212.89057432001 2026-03-28,10:14:28.000,87,11151034,7205,0,1774692867,13144.407050799993,27631.520176110003,53212.91153568001 2026-03-28,10:14:29.000,87,11151045,7645,0,1774692868,13144.265588289993,28093.02671721,53212.94647128 2026-03-28,10:14:30.000,87,11151091,7605,0,1774692869,13144.164543639992,28093.111306770006,53212.82769024 2026-03-28,10:14:31.000,87,11151129,7645,0,1774692870,13144.103916849992,25786.213022969998,53212.813716 2026-03-28,10:14:33.000,87,11151062,6925,0,1774692872,13144.009608510001,28093.51310718,53212.799741760005 2026-03-28,10:14:34.000,87,11151130,6845,0,1774692873,13144.023081129992,26709.28954734,53212.68794784 2026-03-28,10:14:35.000,87,11151113,7725,0,1774692874,13144.043290059992,35937.594644669996,53212.61807664 2026-03-28,10:14:36.000,87,11151094,7005,0,1774692875,13144.097180539997,30861.847440779995,53212.562179680004 2026-03-28,10:14:37.000,87,11151173,7405,0,1774692876,13144.184752569992,27170.500024980007,53212.632050880005 2026-03-28,10:14:38.000,87,11151033,7165,0,1774692877,13144.299269839998,32245.993460190002,53212.57615392001 2026-03-28,10:14:39.000,87,11151095,7484,0,1774692878,13144.481150209998,31784.501017350005,53212.53423120001 2026-03-28,10:14:40.000,87,11151068,7125,0,1774692879,13144.669766889994,29938.651081200005,53212.527244079996 2026-03-28,10:14:41.000,87,11151114,7005,0,1774692880,13144.84491095,31322.91693582,53212.52025696 2026-03-28,10:14:42.000,87,11151097,7645,0,1774692881,13145.033527629996,29015.701441170007,53212.53423120001 2026-03-28,10:14:44.000,87,11151094,6885,0,1774692883,13145.383815749992,26247.02874933,53212.48532136001 2026-03-28,10:14:45.000,87,11151116,7125,0,1774692884,13145.592641359988,27631.210014390002,53212.464360000005 2026-03-28,10:14:46.000,87,11151093,7565,0,1774692885,13145.781258039999,29476.700444910006,53212.47134712 2026-03-28,10:14:47.000,87,11151081,7484,0,1774692886,13146.00355627,29015.215051199993,53212.464360000005 2026-03-28,10:14:48.000,87,11151124,7125,0,1774692887,13146.13828246999,31322.14858065,53212.54820544 2026-03-28,10:14:49.000,87,11151145,7725,0,1774692888,13146.21911818999,30399.234186269998,53212.48532136001 2026-03-28,10:14:50.000,87,11151053,7565,0,1774692889,13146.313426529996,30860.578597379994,53212.50628272001 2026-03-28,10:14:51.000,87,11151102,7045,0,1774692890,13146.333635459996,29937.706497780004,53212.45737288001 2026-03-28,10:14:52.000,87,11150959,7325,0,1774692891,13146.367317010001,31783.28856699,53212.527244079996 2026-03-28,10:14:53.000,87,11150954,6885,0,1774692892,13146.421207489992,31783.239223080003,53212.49230848 2026-03-28,10:14:55.000,87,11151122,7085,0,1774692894,13146.488570590001,29476.397332320004,53212.513269840005 2026-03-28,10:14:56.000,87,11151141,7445,0,1774692895,13146.448152730001,32244.858550260004,53212.562179680004 2026-03-28,10:14:57.000,87,11151084,6805,0,1774692896,13146.380789629991,33629.13145401,53212.4992956 2026-03-28,10:14:58.000,87,11151110,7205,0,1774692897,13146.34710808,29937.720596040002,53212.49230848 2026-03-28,10:14:59.000,87,11151123,7605,0,1774692898,13146.252799739996,25785.007621740006,53212.464360000005 2026-03-28,10:15:00.000,87,11151047,7645,0,1774692899,13146.16522771,29937.699448650004,53212.415450160006 2026-03-28,10:15:01.000,87,11151039,7325,0,1774692900,13146.06418306,29937.671252130007,53212.40846304001 2026-03-28,10:15:02.000,87,11151115,7125,0,1774692901,13145.92272055,29014.855545569997,53212.415450160006 2026-03-28,10:15:03.000,87,11151054,7245,0,1774692902,13145.794730659989,30860.52220434,53212.30365624 2026-03-28,10:15:04.000,87,11151088,7165,0,1774692903,13145.713894939989,30398.959270199994,53212.38051456 2026-03-28,10:15:06.000,87,11151059,7325,0,1774692905,13145.552223500003,27169.012658549997,53212.26872064001 2026-03-28,10:15:07.000,87,11151045,7405,0,1774692906,13145.471387780002,31321.79612415,53212.1848752 2026-03-28,10:15:08.000,87,11151116,6685,0,1774692907,13145.222144309992,27630.73772268,53212.15692672 2026-03-28,10:15:09.000,87,11151081,7565,0,1774692908,13144.88532881,28092.279509429995,53212.14295248 2026-03-28,10:15:10.000,87,11151098,7205,0,1774692909,13144.575458549989,32706.470828310004,53211.93333888001 2026-03-28,10:15:11.000,87,11151103,7645,0,1774692910,13144.258851979997,30860.895808229994,53211.96827448 2026-03-28,10:15:12.000,87,11151062,6925,0,1774692911,13144.029817440001,31322.240219340005,53211.82853208 2026-03-28,10:15:13.000,87,11151151,7245,0,1774692912,13143.874882309996,29015.038822949995,53211.73769952001 2026-03-28,10:15:14.000,87,11151162,7165,0,1774692913,13143.74689242,32244.89379591,53211.674815440005 2026-03-28,10:15:15.000,87,11151141,7484,0,1774692914,13143.67952931999,32244.823304610007,53211.61891848001 2026-03-28,10:15:28.000,87,11151143,7405,0,1774692927,13140.985005319999,27631.125424829996,53210.403159600006 2026-03-28,10:15:29.000,87,11151109,7525,0,1774692928,13140.729025539993,29938.312722960007,53210.27040432 2026-03-28,10:15:30.000,87,11151104,7165,0,1774692929,13140.553881480002,34552.39125576,53210.15162328 2026-03-28,10:15:31.000,87,11151108,7125,0,1774692930,13140.419155279997,32245.154613720006,53210.08873920001 2026-03-28,10:15:32.000,87,11151114,7365,0,1774692931,13140.25074753,32245.020680250003,53209.87213848001 2026-03-28,10:15:33.000,87,11151076,7005,0,1774692932,13140.16991181,33629.10325749,53209.82322864001 2026-03-28,10:15:34.000,87,11151078,7245,0,1774692933,13140.0284493,27169.231181580006,53209.69047336 2026-03-28,10:15:35.000,87,11151049,7645,0,1774692934,13139.88025047999,25784.90893392,53209.58566656001 2026-03-28,10:15:36.000,87,11151073,7525,0,1774692935,13139.678161179989,25323.59976846,53209.48784688001 2026-03-28,10:15:37.000,87,11151084,7045,0,1774692936,13139.489544499993,26707.914966990007,53209.327143120005 2026-03-28,10:15:39.000,87,11151101,7445,0,1774692938,13139.199883169997,26246.718587609997,53209.11752952 2026-03-28,10:15:40.000,87,11151136,7125,0,1774692939,13139.078629589996,29938.23518253,53209.040671200004 2026-03-28,10:15:41.000,87,11151157,7605,0,1774692940,13138.957376009996,31784.021676510005,53208.92887728 2026-03-28,10:15:42.000,87,11151103,7484,0,1774692941,13138.86306766999,29938.312722960007,53208.79612200001 2026-03-28,10:15:43.000,87,11151041,7325,0,1774692942,13138.76202301999,33629.505057899994,53208.64240536 2026-03-28,10:15:44.000,87,11151136,7325,0,1774692943,13138.74181408999,32245.091171549997,53208.656379600005 2026-03-28,10:15:45.000,87,11151091,7445,0,1774692944,13138.76202301999,23939.22817689,53208.54458568 2026-03-28,10:15:46.000,87,11151063,7285,0,1774692945,13138.80917719,28553.144579700005,53208.42580464 2026-03-28,10:15:47.000,87,11151102,6765,0,1774692946,13138.937167079996,32244.167735519994,53208.34894632 2026-03-28,10:15:48.000,87,11151122,6765,0,1774692947,13139.078629589996,31782.759882240003,53208.28606224 2026-03-28,10:15:50.000,87,11151125,7645,0,1774692949,13139.247037339992,26707.1889066,53208.06946152 2026-03-28,10:15:51.000,87,11151140,7005,0,1774692950,13139.206619479992,29014.19292735,53207.936706240005 2026-03-28,10:15:52.000,87,11151119,7605,0,1774692951,13138.99105756,30398.374192410003,53207.887796400006 2026-03-28,10:15:53.000,87,11151093,7565,0,1774692952,13138.70813254,31782.611850510002,53207.8528608 2026-03-28,10:15:54.000,87,11151076,7005,0,1774692953,13138.425207519998,29475.579633240006,53207.80395096 2026-03-28,10:15:55.000,87,11151187,7405,0,1774692954,13138.196172980002,25322.732725470007,53207.63626008 2026-03-28,10:15:56.000,87,11151075,7885,0,1774692955,13138.068183089992,25322.725676340007,53207.56638888 2026-03-28,10:15:57.000,87,11151073,7285,0,1774692956,13138.081655709997,30398.09222721,53207.44062072 2026-03-28,10:15:58.000,87,11151057,7165,0,1774692957,13138.142282499997,26706.787106190008,53207.32882680001 2026-03-28,10:15:59.000,87,11151039,7525,0,1774692958,13138.277008700003,28552.369175400003,53207.265942720005 2026-03-28,10:16:01.000,87,11151135,7605,0,1774692960,13138.371317039993,28552.214094540002,53207.12620032 2026-03-28,10:16:02.000,87,11151133,7445,0,1774692961,13138.485834309999,32704.93411797,53207.049342000006 2026-03-28,10:16:03.000,87,11151078,6885,0,1774692962,13138.53972478999,29475.029801099998,53206.95152232001 2026-03-28,10:16:04.000,87,11151120,7005,0,1774692963,13138.546461099999,28090.876732560006,53206.90261248001 2026-03-28,10:16:05.000,87,11151128,7205,0,1774692964,13138.532988479994,31320.83744247,53206.811779920004 2026-03-28,10:16:06.000,87,11151066,7205,0,1774692965,13138.492570619994,28090.94722386,53206.74190872 2026-03-28,10:16:07.000,87,11151103,7484,0,1774692966,13138.506043239999,29013.69948825,53206.644089040004 2026-03-28,10:16:08.000,87,11151046,7085,0,1774692967,13138.566670029999,36396.09825639,53206.49037240001 2026-03-28,10:16:09.000,87,11151101,7445,0,1774692968,13138.613824199994,30859.0559853,53206.44146256 2026-03-28,10:16:10.000,87,11151110,6965,0,1774692969,13138.72834147,26706.286617959995,53206.36460424 2026-03-28,10:16:12.000,87,11151105,7565,0,1774692971,13138.856331359995,32704.42658061,53206.210887600006 2026-03-28,10:16:13.000,87,11151032,6925,0,1774692972,13138.876540289995,32704.405433220003,53206.141016400004 2026-03-28,10:16:14.000,87,11150995,7525,0,1774692973,13138.86980398,30397.46485464,53206.09909368 2026-03-28,10:16:15.000,87,11151016,7045,0,1774692974,13138.84285873999,29013.21309828,53206.01524824001 2026-03-28,10:16:16.000,87,11151109,7645,0,1774692975,13138.84285873999,25783.365174449995,53205.994286880006 2026-03-28,10:16:17.000,87,11151019,7405,0,1774692976,13138.674450989995,26706.138586229994,53205.98031264 2026-03-28,10:16:18.000,87,11151018,6725,0,1774692977,13138.634033129994,32242.905941250006,53205.88249296 2026-03-28,10:16:19.000,87,11151000,7045,0,1774692978,13138.506043239999,34088.283585690006,53205.83358312 2026-03-28,10:16:20.000,87,11151096,7484,0,1774692979,13138.499306929989,33165.54541956,53205.78467328 2026-03-28,10:16:21.000,87,11151095,7525,0,1774692980,13138.519515859989,29935.789134420003,53205.756724800005 2026-03-28,10:16:23.000,87,11150974,6845,0,1774692982,13138.506043239999,30858.654184889994,53205.637943760004 2026-03-28,10:16:24.000,87,11151067,7645,0,1774692983,13138.485834309999,32704.151664539997,53205.60300816 2026-03-28,10:16:25.000,87,11151087,7885,0,1774692984,13138.566670029999,29474.282593320007,53205.62396952 2026-03-28,10:16:26.000,87,11151023,7484,0,1774692985,13138.674450989995,29474.106365069994,53205.60999528001 2026-03-28,10:16:27.000,87,11151073,7245,0,1774692986,13138.7485504,27167.257425179996,53205.491214240006 2026-03-28,10:16:28.000,87,11151013,7405,0,1774692987,13138.84285873999,34088.31883134,53205.470252880004 2026-03-28,10:16:29.000,87,11151006,6885,0,1774692988,13138.836122429995,32704.370187570006,53205.38640744 2026-03-28,10:16:30.000,87,11151011,7685,0,1774692989,13138.74181408999,30397.521247679993,53205.37942032 2026-03-28,10:16:31.000,87,11151023,7205,0,1774692990,13138.674450989995,24399.317842860008,53205.372433200006 2026-03-28,10:16:32.000,87,11151034,6925,0,1774692991,13138.694659919995,30858.999592260006,53205.29557488001 2026-03-28,10:16:34.000,87,11151045,7445,0,1774692993,13138.80244087999,29474.628000690005,53205.23967792 2026-03-28,10:16:35.000,87,11150997,7845,0,1774692994,13138.856331359995,28551.76999935,53205.183780960004 2026-03-28,10:16:36.000,87,11151056,6845,0,1774692995,13138.86306766999,32242.8002043,53205.1628196 2026-03-28,10:16:37.000,87,11151006,7125,0,1774692996,13138.89001291,32242.616926920004,53205.12788400001 2026-03-28,10:16:38.000,87,11151058,7045,0,1774692997,13138.94390338999,29012.670315270007,53205.07897416001 2026-03-28,10:16:39.000,87,11151050,7285,0,1774692998,13139.085365899991,29012.635069619995,53205.17679384001 2026-03-28,10:16:40.000,87,11151010,7205,0,1774692999,13139.125783759991,25321.463882070006,53205.134871120004 2026-03-28,10:16:41.000,87,11151014,7005,0,1774693000,13139.186410549992,24860.020783140004,53205.1628196 2026-03-28,10:16:42.000,87,11151037,7484,0,1774693001,13139.159465309996,28551.28360938,53205.12788400001 2026-03-28,10:16:43.000,87,11151029,7525,0,1774693002,13139.152729000001,31319.5756482,53205.19076808 2026-03-28,10:16:45.000,87,11151090,6885,0,1774693004,13139.038211729996,28550.94525114,53205.10692264001 2026-03-28,10:16:46.000,87,11151013,7525,0,1774693005,13139.024739109991,30396.449779920003,53205.11390976 2026-03-28,10:16:47.000,87,11151045,7605,0,1774693006,13138.99105756,29012.240318340002,53205.10692264001 2026-03-28,10:16:48.000,87,11151040,6925,0,1774693007,13138.96411231999,31780.687438020002,53205.07897416001 2026-03-28,10:16:49.000,87,11151031,7765,0,1774693008,13138.91022184,29935.098319679993,53205.06499992 2026-03-28,10:16:50.000,87,11151031,7484,0,1774693009,13138.80244087999,30396.541418609995,53204.96019312001 2026-03-28,10:16:51.000,87,11150973,7525,0,1774693010,13138.674450989995,27166.89087042,53204.96019312001 2026-03-28,10:16:52.000,87,11151024,7165,0,1774693011,13138.458889069989,28551.072135480004,53204.94621888 2026-03-28,10:16:53.000,87,11151038,7165,0,1774693012,13138.250063459993,27166.862673900003,53204.848399200004 2026-03-28,10:16:54.000,87,11151004,7045,0,1774693013,13137.960402129997,29935.126516200005,53204.80647648 2026-03-28,10:16:56.000,87,11151052,6885,0,1774693015,13137.61011401,28550.867710709994,53204.7086568 2026-03-28,10:16:57.000,87,11151015,7285,0,1774693016,13137.50906936,29473.683417270004,53204.60385000001 2026-03-28,10:16:58.000,87,11151020,6965,0,1774693017,13137.495596739995,31319.540402550003,53204.4990432 2026-03-28,10:16:59.000,87,11151082,7285,0,1774693018,13137.40802471,30397.027808579995,53204.52699168001 2026-03-28,10:17:00.000,87,11151083,7605,0,1774693019,13137.232880649994,34549.79012679,53204.345326560004 2026-03-28,10:17:01.000,87,11150999,7525,0,1774693020,13137.010582419993,29013.107361329996,53204.247506880005 2026-03-28,10:17:02.000,87,11151084,7285,0,1774693021,13136.734393710001,29013.297687840008,53204.05885464 2026-03-28,10:17:03.000,87,11151010,7085,0,1774693022,13136.51209548,27629.109373650004,53204.07282888001 2026-03-28,10:17:04.000,87,11150986,6885,0,1774693023,13136.256115699995,28551.706557180005,53203.8702024 2026-03-28,10:17:05.000,87,11151038,6845,0,1774693024,13136.114653189994,28090.009689569997,53203.71648576001 2026-03-28,10:17:07.000,87,11151041,7565,0,1774693026,13136.28979725,30857.744847120004,53203.646614560006 2026-03-28,10:17:08.000,87,11151017,7405,0,1774693027,13136.458204999995,32703.16478634,53203.53482064 2026-03-28,10:17:09.000,87,11150995,7365,0,1774693028,13136.579458579996,30396.139618200003,53203.46494944 2026-03-28,10:17:10.000,87,11151015,7325,0,1774693029,13136.734393710001,28089.241334399994,53203.409052480005 2026-03-28,10:17:11.000,87,11151047,7365,0,1774693030,13136.761338949997,34087.444739219995,53203.33219416001 2026-03-28,10:17:12.000,87,11151036,6925,0,1774693031,13136.720921089996,33626.184917670005,53203.24834872 2026-03-28,10:17:13.000,87,11151035,7365,0,1774693032,13136.640085369996,30396.32289558,53203.192451760005 2026-03-28,10:17:14.000,87,11151036,6965,0,1774693033,13136.565985959991,29473.521287280004,53203.13655480001 2026-03-28,10:17:15.000,87,11151076,7085,0,1774693034,13136.518831789996,26243.616970410003,53203.122580560004 2026-03-28,10:17:16.000,87,11151008,7165,0,1774693035,13136.559249649996,32241.70054002,53203.04572224001 2026-03-28,10:17:18.000,87,11151013,7645,0,1774693037,13136.478413929995,29011.725731850005,53202.98982528 2026-03-28,10:17:19.000,87,11150983,7445,0,1774693038,13136.44473237999,29472.94325862,53202.86405712 2026-03-28,10:17:20.000,87,11151037,7405,0,1774693039,13136.437996069995,25320.39241431,53202.81514728 2026-03-28,10:17:21.000,87,11151077,7285,0,1774693040,13136.458204999995,34086.87375969,53202.86405712 2026-03-28,10:17:22.000,87,11150968,6885,0,1774693041,13136.417787139995,30857.110425420004,53202.72431472 2026-03-28,10:17:23.000,87,11151027,7565,0,1774693042,13136.3908419,33164.072151390006,53202.78021168001 2026-03-28,10:17:24.000,87,11151020,6885,0,1774693043,13136.36389665999,27165.903992220003,53202.61252080001 2026-03-28,10:17:25.000,87,11151064,7085,0,1774693044,13136.316742489995,31779.841542420007,53202.59155944001 2026-03-28,10:17:26.000,87,11151053,7765,0,1774693045,13136.42452344999,27165.861697440007,53202.51470112001 2026-03-28,10:17:27.000,87,11151053,7445,0,1774693046,13136.417787139995,25781.70157977,53202.451817040004 2026-03-28,10:17:29.000,87,11151037,7445,0,1774693048,13136.50535916999,26704.284665040002,53202.47976552 2026-03-28,10:17:30.000,87,11151111,7484,0,1774693049,13136.518831789996,32240.967430499993,53202.40989432 2026-03-28,10:17:31.000,87,11151020,6925,0,1774693050,13136.606403819991,27165.60087963,53202.36098448 2026-03-28,10:17:32.000,87,11151073,7325,0,1774693051,13136.680503229996,33624.96541818,53202.38194584 2026-03-28,10:17:33.000,87,11151102,6885,0,1774693052,13136.795020500002,31317.778120050003,53202.333036 2026-03-28,10:17:34.000,87,11151035,7725,0,1774693053,13136.882592529997,25319.62405914,53202.284126160004 2026-03-28,10:17:35.000,87,11151007,7645,0,1774693054,13137.003846109998,29010.767050170005,53202.27713904001 2026-03-28,10:17:36.000,87,11150994,6845,0,1774693055,13137.037527660003,26242.489109610004,53202.249190559996 2026-03-28,10:17:37.000,87,11151097,7525,0,1774693056,13137.024055039998,28549.66935861,53202.17931936001 2026-03-28,10:17:38.000,87,11151058,6805,0,1774693057,13136.990373489993,28088.52937227,53202.16534512 2026-03-28,10:17:40.000,87,11151118,7125,0,1774693059,13136.720921089996,31780.172851530006,53202.067525440005 2026-03-28,10:17:41.000,87,11151156,7205,0,1774693060,13136.660294299996,31318.93417737,53201.969705760006 2026-03-28,10:17:42.000,87,11151029,7605,0,1774693061,13136.559249649996,28550.529352469996,53201.94175728001 2026-03-28,10:17:43.000,87,11151087,7365,0,1774693062,13136.565985959991,25782.138625830004,53201.84393760001 2026-03-28,10:17:44.000,87,11151094,7125,0,1774693063,13136.640085369996,29011.916058360002,53201.809002 2026-03-28,10:17:45.000,87,11151119,7685,0,1774693064,13136.667030609991,30857.14567107,53201.82996336 2026-03-28,10:17:46.000,87,11151123,7285,0,1774693065,13136.680503229996,25781.652235860005,53201.71816944 2026-03-28,10:17:47.000,87,11151161,7365,0,1774693066,13136.754602640001,29472.633096899997,53201.732143680005 2026-03-28,10:17:48.000,87,11151160,6805,0,1774693067,13136.821965739997,27165.46694616,53201.683233840005 2026-03-28,10:17:49.000,87,11151137,7165,0,1774693068,13136.923010389997,28088.021834910003,53201.732143680005 2026-03-28,10:17:51.000,87,11151109,7245,0,1774693070,13137.165517549998,27165.220226610007,53201.55746568001 2026-03-28,10:17:52.000,87,11151078,7045,0,1774693071,13137.313716369994,27626.656276409994,53201.55746568001 2026-03-28,10:17:53.000,87,11151150,6845,0,1774693072,13137.40802471,29472.245394750003,53201.5295172 2026-03-28,10:17:54.000,87,11151053,7525,0,1774693073,13137.495596739995,29010.682460609998,53201.466633120006 2026-03-28,10:17:55.000,87,11151110,7125,0,1774693074,13137.54948722,25780.778143739997,53201.55047856 2026-03-28,10:17:56.000,87,11151118,6925,0,1774693075,13137.657268179995,29471.427695670005,53201.564452800005 2026-03-28,10:17:57.000,87,11151049,7325,0,1774693076,13137.74484020999,26702.903035559997,53201.4945816 2026-03-28,10:17:58.000,87,11151075,7245,0,1774693077,13137.886302719991,29932.45489593,53201.48060736 2026-03-28,10:17:59.000,87,11151033,7325,0,1774693078,13137.994083680001,23934.25149111,53201.55746568001 2026-03-28,10:18:00.000,87,11151071,7765,0,1774693079,13138.047974159992,28547.977567409995,53201.564452800005 2026-03-28,10:18:02.000,87,11151077,7484,0,1774693081,13137.879566409996,32238.746954550006,53201.50855584001 2026-03-28,10:18:03.000,87,11151098,6925,0,1774693082,13137.68421341999,28086.407584140004,53201.48759448001 2026-03-28,10:18:04.000,87,11151050,7005,0,1774693083,13137.48886043,31316.311901010005,53201.50855584001 2026-03-28,10:18:05.000,87,11151127,7845,0,1774693084,13137.253089579994,27164.148758850002,53201.3548392 2026-03-28,10:18:06.000,87,11151134,7045,0,1774693085,13137.098154449988,29010.111481080006,53201.298942240006 2026-03-28,10:18:07.000,87,11151075,7605,0,1774693086,13136.916274080002,29933.145710669996,53201.26400664 2026-03-28,10:18:08.000,87,11151056,6885,0,1774693087,13136.889328839992,28087.627083629995,53201.298942240006 2026-03-28,10:18:09.000,87,11151017,7525,0,1774693088,13136.949955629992,31317.249435300007,53201.22208392001 2026-03-28,10:18:10.000,87,11151132,7165,0,1774693089,13137.077945519988,29471.406548280007,53201.12426424001 2026-03-28,10:18:11.000,87,11151060,7245,0,1774693090,13137.131835999993,26241.438789239997,53201.110290000004 2026-03-28,10:18:13.000,87,11151155,7325,0,1774693092,13137.475387809995,32238.937281060003,53201.10330288001 2026-03-28,10:18:14.000,87,11151094,6565,0,1774693093,13137.70442234999,32700.11956218,53201.2150968 2026-03-28,10:18:15.000,87,11151016,6845,0,1774693094,13138.007556299992,34545.34212576,53201.23605816 2026-03-28,10:18:16.000,87,11151120,7525,0,1774693095,13138.351108109993,28547.138720939998,53201.26400664 2026-03-28,10:18:17.000,87,11151088,7125,0,1774693096,13138.68118729999,28085.47709898,53201.396761920005 2026-03-28,10:18:18.000,87,11151098,6965,0,1774693097,13139.038211729996,31776.253535249998,53201.43169752 2026-03-28,10:18:19.000,87,11151098,6885,0,1774693098,13139.415445090002,32698.900062689994,53201.57143992 2026-03-28,10:18:20.000,87,11151128,7205,0,1774693099,13139.893723099995,25316.87489844,53201.66227248 2026-03-28,10:18:21.000,87,11151015,7484,0,1774693100,13140.331583250001,30853.416681300005,53201.76009216 2026-03-28,10:18:22.000,87,11151084,6725,0,1774693101,13140.587563029992,28085.265625080006,53201.82996336 2026-03-28,10:18:24.000,87,11151087,7165,0,1774693103,13141.052368419994,28546.722822270007,53202.0535512 2026-03-28,10:18:25.000,87,11151069,7325,0,1774693104,13141.14667676,29469.425742749998,53202.0535512 2026-03-28,10:18:26.000,87,11151030,7285,0,1774693105,13141.18709462,26239.866833249995,53202.16534512 2026-03-28,10:18:27.000,87,11151035,7525,0,1774693106,13141.173621999995,32237.717781569998,53202.27713904001 2026-03-28,10:18:28.000,87,11150976,6965,0,1774693107,13141.173621999995,31314.93732066,53202.34701024001 2026-03-28,10:18:29.000,87,11150977,7525,0,1774693108,13141.355502369996,34544.51737755,53202.46579128001 2026-03-28,10:18:30.000,87,11151003,7365,0,1774693109,13141.624954769992,27162.513360690005,53202.56361096001 2026-03-28,10:18:31.000,87,11151065,7525,0,1774693110,13141.928088719993,28546.62413445,53202.73130184001 2026-03-28,10:18:32.000,87,11151067,7645,0,1774693111,13142.23795897999,24855.57278211,53202.82912152001 2026-03-28,10:18:33.000,87,11150990,6765,0,1774693112,13142.514147689995,30392.17800714,53202.8920056 2026-03-28,10:18:35.000,87,11150990,7205,0,1774693114,13143.005898319992,31314.958468049997,53203.05270936 2026-03-28,10:18:36.000,87,11151011,7685,0,1774693115,13143.201251309998,34544.418689729995,53203.05969648 2026-03-28,10:18:37.000,87,11151051,7685,0,1774693116,13143.383131679999,29930.474090400006,53203.16450328001 2026-03-28,10:18:38.000,87,11151034,6965,0,1774693117,13143.53806680999,29007.714776880006,53203.241361600005 2026-03-28,10:18:39.000,87,11151045,7325,0,1774693118,13143.50438526,32698.611048360006,53203.32520704 2026-03-28,10:18:40.000,87,11151054,7085,0,1774693119,13143.48417633,26239.204215029997,53203.44398808 2026-03-28,10:18:41.000,87,11151051,7445,0,1774693120,13143.450494779994,25777.71882132,53203.49988504001 2026-03-28,10:18:42.000,87,11151102,7045,0,1774693121,13143.531330499995,32236.766149019997,53203.54180776 2026-03-28,10:18:43.000,87,11151055,7365,0,1774693122,13143.773837659995,32236.667461200006,53203.65360168 2026-03-28,10:18:44.000,87,11151062,6965,0,1774693123,13144.117389469997,32236.56172425,53203.76539560001 2026-03-28,10:18:46.000,87,11151107,7405,0,1774693125,13145.08741811,31775.308951829997,53204.02391904001 2026-03-28,10:18:47.000,87,11150996,7205,0,1774693126,13145.545487189993,24393.48116322,53204.1147516 2026-03-28,10:18:48.000,87,11151081,7565,0,1774693127,13145.949665789994,31775.506327469993,53204.23353264 2026-03-28,10:18:49.000,87,11151090,6965,0,1774693128,13146.340371769991,30391.3462098,53204.3942364 2026-03-28,10:18:50.000,87,11151142,7325,0,1774693129,13146.663714649992,32698.314984900004,53204.485068960006 2026-03-28,10:18:51.000,87,11151116,7045,0,1774693130,13147.000530149999,29929.959503909995,53204.62481136001 2026-03-28,10:18:52.000,87,11151079,7725,0,1774693131,13147.32387303,29468.523454110007,53204.71564392 2026-03-28,10:18:53.000,87,11151111,7445,0,1774693132,13147.593325429996,27623.047121850002,53204.84141208001 2026-03-28,10:18:54.000,87,11151137,7565,0,1774693133,13147.876250449997,26238.922249830008,53205.00910296001 2026-03-28,10:18:55.000,87,11151093,7605,0,1774693134,13148.145702849994,24393.452966700002,53205.14185824 2026-03-28,10:19:08.000,87,11151072,7045,0,1774693147,13150.87390839999,31774.864856639993,53206.881651120006 2026-03-28,10:19:09.000,87,11151116,7365,0,1774693148,13151.170306039996,29929.2757383,53207.07030336001 2026-03-28,10:19:10.000,87,11151163,7445,0,1774693149,13151.426285820002,29006.51642478,53207.147161680005 2026-03-28,10:19:11.000,87,11151068,6845,0,1774693150,13151.783310249994,34542.85378287001,53207.27292984 2026-03-28,10:19:12.000,87,11151097,7525,0,1774693151,13152.13359836999,29929.134755699997,53207.44062072 2026-03-28,10:19:13.000,87,11151102,7205,0,1774693152,13152.436732319991,29929.050166140005,53207.552414640006 2026-03-28,10:19:14.000,87,11151100,6925,0,1774693153,13152.753338889997,28544.939392379994,53207.769015360005 2026-03-28,10:19:15.000,87,11151062,7045,0,1774693154,13153.016054979998,27160.687636019997,53207.88080928001 2026-03-28,10:19:16.000,87,11151050,7005,0,1774693155,13153.23161689999,24392.50838328,53208.11837136 2026-03-28,10:19:17.000,87,11151096,6885,0,1774693156,13153.608850259996,26699.20224231,53208.40484328 2026-03-28,10:19:19.000,87,11151064,7045,0,1774693158,13154.107337199988,28083.24252477,53208.50266296001 2026-03-28,10:19:20.000,87,11151058,7285,0,1774693159,13154.322899119994,28083.164984339994,53208.67734096001 2026-03-28,10:19:21.000,87,11151110,7085,0,1774693160,13154.57214258999,28083.157935209994,53208.78913488 2026-03-28,10:19:22.000,87,11151071,7685,0,1774693161,13154.71360509999,26699.04716145,53208.87996744 2026-03-28,10:19:23.000,87,11151076,7045,0,1774693162,13154.902221780001,28083.136787819996,53209.08958104 2026-03-28,10:19:24.000,87,11151111,7445,0,1774693163,13155.050420599997,28544.481198930007,53209.145478 2026-03-28,10:19:25.000,87,11151193,7685,0,1774693164,13155.265982520003,25776.231454890003,53209.3550916 2026-03-28,10:19:26.000,87,11151049,7645,0,1774693165,13155.441126579994,29467.078382460008,53209.376052960004 2026-03-28,10:19:27.000,87,11151127,7325,0,1774693166,13155.77794208,27160.17304953,53209.53675672001 2026-03-28,10:19:28.000,87,11151052,6845,0,1774693167,13156.175384369992,30851.146861440007,53209.67649912001 2026-03-28,10:19:30.000,87,11150998,6925,0,1774693169,13156.815333819999,30851.231451,53209.89309984001 2026-03-28,10:19:31.000,87,11151088,7045,0,1774693170,13157.104995149995,30389.823597719995,53210.08873920001 2026-03-28,10:19:32.000,87,11151085,7365,0,1774693171,13157.408129099997,28082.974657829996,53210.27040432 2026-03-28,10:19:33.000,87,11151117,7445,0,1774693172,13157.637163639993,29467.021989419998,53210.452069440005 2026-03-28,10:19:34.000,87,11151132,7005,0,1774693173,13157.940297589994,26237.286851669996,53210.570850480006 2026-03-28,10:19:35.000,87,11151110,7045,0,1774693174,13158.283849399995,33157.57285353,53210.77347696 2026-03-28,10:19:36.000,87,11151073,7484,0,1774693175,13158.634137519992,27159.792396510005,53210.885270880004 2026-03-28,10:19:37.000,87,11151091,7365,0,1774693176,13158.984425639988,30389.182126889995,53211.06693600001 2026-03-28,10:19:38.000,87,11151116,7005,0,1774693177,13159.2942959,29466.36642033,53211.26956248 2026-03-28,10:19:39.000,87,11151041,7525,0,1774693178,13159.523330439995,29466.479206410004,53211.37436928 2026-03-28,10:19:41.000,87,11150877,7405,0,1774693180,13159.819728080001,30850.75915929,53211.63987984 2026-03-28,10:19:42.000,87,11150934,6685,0,1774693181,13159.994872139992,29466.66953292,53211.744686640006 2026-03-28,10:19:43.000,87,11150973,7525,0,1774693182,13160.143070959988,30850.843748850006,53211.87744192 2026-03-28,10:19:44.000,87,11150961,7565,0,1774693183,13160.338423949994,27159.919280849994,53212.010197200005 2026-03-28,10:19:45.000,87,11150933,7565,0,1774693184,13160.50683169999,27621.256642830005,53212.13596536 2026-03-28,10:19:46.000,87,11151099,7205,0,1774693185,13160.67523945,26698.462083659993,53212.26872064001 2026-03-28,10:19:47.000,87,11151074,6805,0,1774693186,13160.850383509991,28543.980710699994,53212.45737288001 2026-03-28,10:19:48.000,87,11151155,7325,0,1774693187,13160.958164470001,35003.197217520006,53212.562179680004 2026-03-28,10:19:49.000,87,11151006,6845,0,1774693188,13160.991846019991,23007.847777379997,53212.65301224001 2026-03-28,10:19:50.000,87,11151068,7325,0,1774693189,13161.126572219997,29005.656430920004,53212.799741760005 2026-03-28,10:19:52.000,87,11151078,7165,0,1774693191,13161.362343069988,28083.08744391,53213.03730384001 2026-03-28,10:19:53.000,87,11151060,7165,0,1774693192,13161.456651409993,25314.96458421,53213.07922656001 2026-03-28,10:19:54.000,87,11151078,7085,0,1774693193,13161.483596649989,30851.344237080004,53213.163072 2026-03-28,10:19:55.000,87,11151023,7445,0,1774693194,13161.497069269994,31312.773237750007,53213.31678864 2026-03-28,10:19:56.000,87,11151073,7245,0,1774693195,13161.490332959998,33158.22137349,53213.42858256 2026-03-28,10:19:57.000,87,11151132,6925,0,1774693196,13161.456651409993,23930.924301749998,53213.400634080004 2026-03-28,10:19:58.000,87,11151043,7565,0,1774693197,13161.429706169998,27160.49730951,53213.59627344 2026-03-28,10:19:59.000,87,11151083,7365,0,1774693198,13161.409497239998,29005.86790482,53213.617234800004 2026-03-28,10:20:00.000,87,11151134,7125,0,1774693199,13161.308452589998,32235.490256489997,53213.736015840004 2026-03-28,10:20:01.000,87,11151091,7405,0,1774693200,13161.254562109993,30851.478170550006,53213.74999008001 2026-03-28,10:20:03.000,87,11151128,6805,0,1774693202,13160.985109709996,27160.610095590004,53213.98056504 2026-03-28,10:20:04.000,87,11151066,6925,0,1774693203,13160.72912992999,28544.629230659993,53213.94562944001 2026-03-28,10:20:05.000,87,11151017,7325,0,1774693204,13160.50683169999,35926.52046144,53214.07838472 2026-03-28,10:20:06.000,87,11151132,7045,0,1774693205,13160.277797159993,33158.23547175,53214.11332032001 2026-03-28,10:20:07.000,87,11151049,7685,0,1774693206,13160.042026310002,25776.44292879,53214.12729456 2026-03-28,10:20:08.000,87,11151060,6805,0,1774693207,13159.860145940002,32696.996797590007,53214.16223016001 2026-03-28,10:20:09.000,87,11151094,6925,0,1774693208,13159.685001879996,30851.633251410007,53214.18319152001 2026-03-28,10:20:10.000,87,11151044,7365,0,1774693209,13159.55027567999,31312.942416870006,53214.22511424 2026-03-28,10:20:11.000,87,11151134,7005,0,1774693210,13159.39534055,29467.487232,53214.11332032001 2026-03-28,10:20:12.000,87,11151034,7045,0,1774693211,13159.220196489994,28544.685623700003,53214.16223016001 2026-03-28,10:20:14.000,87,11151081,6765,0,1774693213,13158.782336340002,28083.193180860006,53214.05742336 2026-03-28,10:20:15.000,87,11151023,7285,0,1774693214,13158.553301799991,31774.026010169997,53214.02947488 2026-03-28,10:20:16.000,87,11151104,7085,0,1774693215,13158.324267259995,24392.19117243,53214.06441048001 2026-03-28,10:20:17.000,87,11151074,7205,0,1774693216,13158.06828747999,31774.082403210006,53214.00851352 2026-03-28,10:20:18.000,87,11151093,7645,0,1774693217,13157.798835079993,27160.412719950007,53213.94562944001 2026-03-28,10:20:19.000,87,11151075,7165,0,1774693218,13157.630427329997,30389.9363838,53213.88973248 2026-03-28,10:20:20.000,87,11151036,7165,0,1774693219,13157.408129099997,28083.164984339994,53213.81986128 2026-03-28,10:20:21.000,87,11151061,7525,0,1774693220,13157.11846777,27160.391572559995,53213.74999008001 2026-03-28,10:20:22.000,87,11151107,7325,0,1774693221,13156.862487989994,29928.563776170005,53213.59627344 2026-03-28,10:20:23.000,87,11151096,6965,0,1774693222,13156.626717139989,30389.92933467,53213.58229920001 2026-03-28,10:20:25.000,87,11151034,7325,0,1774693224,13156.215802229992,28544.481198930007,53213.41460832001 2026-03-28,10:20:26.000,87,11151118,7245,0,1774693225,13156.033921859991,26237.667504690005,53213.253904560006 2026-03-28,10:20:27.000,87,11151050,6885,0,1774693226,13156.00024031,25314.894092910006,53213.17005912 2026-03-28,10:20:28.000,87,11151015,7365,0,1774693227,13155.905931969995,32235.45501084,53213.135123520005 2026-03-28,10:20:29.000,87,11151092,7045,0,1774693228,13155.89245934999,27160.391572559995,53213.03730384001 2026-03-28,10:20:30.000,87,11151066,7165,0,1774693229,13155.87898673,27621.707787150008,53212.98140688 2026-03-28,10:20:31.000,87,11151102,6965,0,1774693230,13155.885723039995,29467.050185939996,53212.84166448001 2026-03-28,10:20:32.000,87,11151068,7045,0,1774693231,13155.95982245,25776.168012719994,53212.78576752 2026-03-28,10:20:33.000,87,11151152,7205,0,1774693232,13156.006976619996,32235.046161299993,53212.73685768 2026-03-28,10:20:34.000,87,11151099,7484,0,1774693233,13156.047394479996,35464.5345795,53212.64602512 2026-03-28,10:20:47.000,87,11151094,7125,0,1774693246,13155.623006949994,33619.01595246,53211.96827448 2026-03-28,10:20:48.000,87,11151097,7484,0,1774693247,13155.535434919999,30389.43589557,53211.98224872001 2026-03-28,10:20:49.000,87,11151053,7645,0,1774693248,13155.528698609989,26237.24455689,53212.00321008001 2026-03-28,10:20:50.000,87,11151077,6885,0,1774693249,13155.441126579994,25775.886047520005,53211.912377520006 2026-03-28,10:20:51.000,87,11151070,7125,0,1774693250,13155.495017059999,27621.31303587,53212.00321008001 2026-03-28,10:20:52.000,87,11150933,7445,0,1774693251,13155.535434919999,27160.01091954,53211.90539040001 2026-03-28,10:20:53.000,87,11151097,7525,0,1774693252,13155.575852779999,19778.176081800004,53211.940326 2026-03-28,10:20:54.000,87,11151068,7045,0,1774693253,13155.623006949994,25314.605078580003,53212.00321008001 2026-03-28,10:20:55.000,87,11151110,7205,0,1774693254,13155.683633739995,29005.423809629996,53212.03115856001 2026-03-28,10:20:56.000,87,11151082,7205,0,1774693255,13155.87225041999,27159.947477370006,53212.31763048001 2026-03-28,10:20:58.000,87,11151084,7205,0,1774693257,13155.81835994,27621.179102399998,53212.05211992001 2026-03-28,10:20:59.000,87,11151093,7484,0,1774693258,13155.784678389995,26698.433887139996,53211.98224872001 2026-03-28,10:21:00.000,87,11151120,7125,0,1774693259,13155.77794208,29927.83066665,53212.10801688 2026-03-28,10:21:01.000,87,11151061,7685,0,1774693260,13155.79141469999,26236.856854740006,53212.01718432 2026-03-28,10:21:02.000,87,11151096,7205,0,1774693261,13155.845305179995,26698.130774549994,53212.08705552 2026-03-28,10:21:03.000,87,11151054,6965,0,1774693262,13155.784678389995,34079.747089259996,53212.177888080005 2026-03-28,10:21:04.000,87,11151044,7165,0,1774693263,13155.81162362999,31311.377510010003,53212.191862319996 2026-03-28,10:21:05.000,87,11151120,7205,0,1774693264,13155.77120576999,33618.127762079996,53212.2547464 2026-03-28,10:21:06.000,87,11151030,7085,0,1774693265,13155.83183255999,29927.160999300002,53212.24077216001 2026-03-28,10:21:07.000,87,11151047,7805,0,1774693266,13155.865514109995,32233.86190746,53212.28269488 2026-03-28,10:21:09.000,87,11151071,7325,0,1774693268,13155.804887319995,33156.05729058001,53212.35256608 2026-03-28,10:21:10.000,87,11151101,7685,0,1774693269,13155.83856887,24851.59002366,53212.345578960005 2026-03-28,10:21:11.000,87,11151118,7045,0,1774693270,13155.845305179995,29465.012987370006,53212.35256608 2026-03-28,10:21:12.000,87,11151111,7325,0,1774693271,13155.85204148999,30387.5396796,53212.45737288001 2026-03-28,10:21:13.000,87,11151142,7005,0,1774693272,13155.95982245,35000.821660710004,53212.394488800004 2026-03-28,10:21:14.000,87,11151091,7525,0,1774693273,13155.95982245,26696.438983350003,53212.415450160006 2026-03-28,10:21:15.000,87,11151140,7165,0,1774693274,13155.993503999991,24389.540699549994,53212.415450160006 2026-03-28,10:21:16.000,87,11151082,7005,0,1774693275,13155.97329506999,30848.228521619996,53212.394488800004 2026-03-28,10:21:17.000,87,11151078,6885,0,1774693276,13156.047394479996,29464.068403950005,53212.48532136001 2026-03-28,10:21:18.000,87,11151052,6685,0,1774693277,13156.121493890001,39152.209398570005,53212.52025696 2026-03-28,10:21:20.000,87,11151095,7685,0,1774693279,13156.262956400002,26234.262774899995,53212.53423120001 2026-03-28,10:21:21.000,87,11151061,7405,0,1774693280,13156.316846879992,28079.541731520003,53212.53423120001 2026-03-28,10:21:22.000,87,11151066,6925,0,1774693281,13156.451573079998,31770.177185189998,53212.57615392001 2026-03-28,10:21:23.000,87,11151183,7245,0,1774693282,13156.593035589998,27617.95060086,53212.67397360001 2026-03-28,10:21:24.000,87,11151161,7405,0,1774693283,13156.721025479994,27156.465207150002,53212.67397360001 2026-03-28,10:21:25.000,87,11151001,7325,0,1774693284,13156.815333819999,34537.71496709999,53212.64602512 2026-03-28,10:21:26.000,87,11150965,7445,0,1774693285,13156.963532639995,32692.27388049,53212.72288344001 2026-03-28,10:21:27.000,87,11151021,7605,0,1774693286,13157.11173145999,30385.417891470002,53212.694934959996 2026-03-28,10:21:28.000,87,11151106,6845,0,1774693287,13157.307084449996,28539.89926443,53212.76480616 2026-03-28,10:21:29.000,87,11151104,6685,0,1774693288,13157.401392790001,30385.001992799997,53212.77179328001 2026-03-28,10:21:31.000,87,11151062,6885,0,1774693290,13157.792098769998,27155.266855049995,53212.86961296001 2026-03-28,10:21:32.000,87,11151048,6885,0,1774693291,13157.96724282999,31768.450148339994,53212.90454856 2026-03-28,10:21:33.000,87,11151077,7605,0,1774693292,13158.20974998999,29000.383681680003,53212.93249704 2026-03-28,10:21:34.000,87,11151100,7045,0,1774693293,13158.43878453,26232.29606763,53213.05826520001 2026-03-28,10:21:35.000,87,11151110,7325,0,1774693294,13158.593719659992,30845.556901350006,53213.12813640001 2026-03-28,10:21:36.000,87,11151127,7484,0,1774693295,13158.775600029992,33152.194367339995,53213.198007599996 2026-03-28,10:21:37.000,87,11151039,7405,0,1774693296,13158.937271469993,26693.42195571,53213.27486592001 2026-03-28,10:21:38.000,87,11151072,6965,0,1774693297,13159.078733979994,24847.966770839994,53213.253904560006 2026-03-28,10:21:39.000,87,11151089,7484,0,1774693298,13159.22693279999,26693.27392398,53213.43556968 2026-03-28,10:21:40.000,87,11151085,7525,0,1774693299,13159.361658999995,32690.455204950005,53213.4774924 2026-03-28,10:21:42.000,87,11151121,7565,0,1774693301,13159.651320329991,34997.16316224,53213.736015840004 2026-03-28,10:21:43.000,87,11151057,7405,0,1774693302,13159.725419739996,29461.199408040004,53213.69409312 2026-03-28,10:21:44.000,87,11151082,6645,0,1774693303,13159.846673319997,27154.604236829997,53213.87575824001 2026-03-28,10:21:45.000,87,11151034,6845,0,1774693304,13159.914036419992,28077.257813400007,53213.98755216 2026-03-28,10:21:46.000,87,11151047,7325,0,1774693305,13160.001608450002,29922.579064799997,53214.120307440004 2026-03-28,10:21:47.000,87,11151068,6965,0,1774693306,13160.075707859993,30845.176248329997,53214.14825592 2026-03-28,10:21:48.000,87,11151014,7125,0,1774693307,13160.163279889988,29922.466278720007,53214.308959680006 2026-03-28,10:21:49.000,87,11151065,7525,0,1774693308,13160.223906679988,26693.076548340003,53214.46966344001 2026-03-28,10:21:50.000,87,11151043,7645,0,1774693309,13160.318215019994,31306.478364659997,53214.53953464 2026-03-28,10:21:51.000,87,11151001,7325,0,1774693310,13160.318215019994,30845.225592240007,53214.623380080004 2026-03-28,10:21:53.000,87,11151102,7045,0,1774693312,13160.331687639999,28999.869095190006,53214.79805808 2026-03-28,10:21:54.000,87,11151013,7525,0,1774693313,13160.277797159993,28077.307157310002,53214.91683912 2026-03-28,10:21:55.000,87,11151077,7605,0,1774693314,13160.250851919998,32229.413906429996,53214.91683912 2026-03-28,10:21:56.000,87,11151064,6965,0,1774693315,13160.264324539989,25770.754280880006,53215.00068456001 2026-03-28,10:21:57.000,87,11151033,7445,0,1774693316,13160.271060849998,35458.6838016,53215.17536256 2026-03-28,10:21:58.000,87,11151027,7245,0,1774693317,13160.298006089994,27615.920451419996,53215.16138832 2026-03-28,10:21:59.000,87,11151069,7325,0,1774693318,13160.324951329989,31767.886217940002,53215.28715648001 2026-03-28,10:22:00.000,87,11151106,7125,0,1774693319,13160.419259669994,33151.74322302001,53215.30811784001 2026-03-28,10:22:01.000,87,11151025,7365,0,1774693320,13160.48662276999,28538.285013660003,53215.482795840006 2026-03-28,10:22:02.000,87,11151071,7484,0,1774693321,13160.53377694,29922.092674829997,53215.51074432 2026-03-28,10:22:04.000,87,11151057,7325,0,1774693323,13160.742602549995,27615.23668581,53215.68542232 2026-03-28,10:22:05.000,87,11151080,7245,0,1774693324,13160.78975671999,33612.29813157,53215.72734504 2026-03-28,10:22:06.000,87,11151093,7685,0,1774693325,13160.863856129996,27615.025211910004,53215.79022912001 2026-03-28,10:22:07.000,87,11151002,6885,0,1774693326,13160.937955540001,34535.036297700004,53215.83215184 2026-03-28,10:22:08.000,87,11151083,7405,0,1774693327,13160.971637089991,27153.582112980002,53215.95792000001 2026-03-28,10:22:09.000,87,11151012,7005,0,1774693328,13161.005318639996,28537.544855009997,53216.04875256 2026-03-28,10:22:10.000,87,11150939,7685,0,1774693329,13161.025527569996,30844.161173610002,53216.083688160004 2026-03-28,10:22:11.000,87,11151133,7405,0,1774693330,13161.059209120001,28537.551904139997,53216.14657224001 2026-03-28,10:22:12.000,87,11151146,6965,0,1774693331,13161.079418050002,28998.81877482,53216.21644344 2026-03-28,10:22:13.000,87,11151083,7605,0,1774693332,13161.180462700002,27614.806688879995,53216.307276 2026-03-28,10:22:15.000,87,11151074,7085,0,1774693334,13161.288243659998,29921.324319659994,53216.47496688 2026-03-28,10:22:16.000,87,11151046,7085,0,1774693335,13161.315188899993,26230.547883389998,53216.54483808 2026-03-28,10:22:17.000,87,11150960,6925,0,1774693336,13161.375815689993,29921.218582710004,53216.607722160006 2026-03-28,10:22:18.000,87,11151078,7165,0,1774693337,13161.429706169998,33150.36864267,53216.5518252 2026-03-28,10:22:19.000,87,11150973,7365,0,1774693338,13161.497069269994,33611.71305378,53216.705541840005 2026-03-28,10:22:20.000,87,11151071,7645,0,1774693339,13161.490332959998,30382.40791296,53216.775413040006 2026-03-28,10:22:21.000,87,11151085,7365,0,1774693340,13161.483596649989,29459.754336390004,53216.84528424001 2026-03-28,10:22:22.000,87,11151108,6925,0,1774693341,13161.497069269994,31304.99099823,53216.86624560001 2026-03-28,10:22:23.000,87,11151031,7285,0,1774693342,13161.517278199994,31304.976899970003,53216.97803952 2026-03-28,10:22:24.000,87,11151010,7085,0,1774693343,13161.544223439989,31766.13098457,53217.01297512001 2026-03-28,10:22:26.000,87,11151149,7525,0,1774693345,13161.658740709994,33611.424039449994,53217.089833440004 2026-03-28,10:22:27.000,87,11151106,6845,0,1774693346,13161.658740709994,26691.610329300005,53217.09682056 2026-03-28,10:22:28.000,87,11151123,7405,0,1774693347,13161.699158569994,32688.826855919993,53217.17367888 2026-03-28,10:22:29.000,87,11151087,7405,0,1774693348,13161.68568594999,27152.96883867,53217.18066600001 2026-03-28,10:22:30.000,87,11151101,7484,0,1774693349,13161.699158569994,31766.16623022,53217.2854728 2026-03-28,10:22:31.000,87,11151068,6885,0,1774693350,13161.74631273999,27152.870150849994,53217.22258872 2026-03-28,10:22:32.000,87,11151087,7405,0,1774693351,13161.71263119,24846.218586600007,53217.34136976 2026-03-28,10:22:33.000,87,11151096,7125,0,1774693352,13161.672213329999,23000.840942159994,53217.425215200004 2026-03-28,10:22:34.000,87,11151073,7685,0,1774693353,13161.69242226,31304.561001299997,53217.446176560006 2026-03-28,10:22:35.000,87,11151091,7365,0,1774693354,13161.71263119,28075.199467440005,53217.495086400006 2026-03-28,10:22:48.000,87,11151116,6925,0,1774693367,13161.78673059999,28997.599275329994,53217.99117192001 2026-03-28,10:22:49.000,87,11151159,7325,0,1774693368,13161.759785359995,30381.576115620002,53217.998159040006 2026-03-28,10:22:50.000,87,11151132,7165,0,1774693369,13161.75304905,33149.55799272,53218.08899160001 2026-03-28,10:22:51.000,87,11151106,6845,0,1774693370,13161.631795469999,32688.248827260002,53218.054056 2026-03-28,10:22:52.000,87,11151099,7484,0,1774693371,13161.631795469999,33149.53684533,53218.08200448 2026-03-28,10:22:53.000,87,11151097,7325,0,1774693372,13161.60485022999,28997.578127939996,53218.144888560004 2026-03-28,10:22:54.000,87,11151151,7325,0,1774693373,13161.544223439989,27613.742270250004,53218.144888560004 2026-03-28,10:22:55.000,87,11151067,7445,0,1774693374,13161.503805579989,29459.042374259996,53218.165849920006 2026-03-28,10:22:56.000,87,11151040,7165,0,1774693375,13161.483596649989,24845.788589670003,53218.263669600005 2026-03-28,10:22:57.000,87,11151071,7725,0,1774693376,13161.463387719989,29459.01417774,53218.17982416 2026-03-28,10:22:59.000,87,11151043,7445,0,1774693378,13161.315188899993,32688.27702378,53218.29161808 2026-03-28,10:23:00.000,87,11151051,7645,0,1774693379,13161.261298420002,27152.249827410007,53218.17982416 2026-03-28,10:23:01.000,87,11151163,7525,0,1774693380,13161.153517459992,28074.825863549995,53218.15187568 2026-03-28,10:23:02.000,87,11151060,6965,0,1774693381,13161.220880560002,28997.54993142,53218.312579440004 2026-03-28,10:23:03.000,87,11151121,7484,0,1774693382,13161.362343069988,31765.475415480003,53218.8226392 2026-03-28,10:23:04.000,87,11151093,7525,0,1774693383,13161.308452589998,29458.859096879998,53218.82962632001 2026-03-28,10:23:05.000,87,11151080,7085,0,1774693384,13161.200671630002,31304.067562199998,53218.82962632001 2026-03-28,10:23:06.000,87,11151067,7365,0,1774693385,13161.106363289997,34071.93665322001,53218.752768 2026-03-28,10:23:07.000,87,11151031,7445,0,1774693386,13161.052472809992,32688.002107709995,53218.79469072 2026-03-28,10:23:08.000,87,11150899,7405,0,1774693387,13160.924482919996,32226.6576966,53218.87154904 2026-03-28,10:23:10.000,87,11151070,7125,0,1774693389,13160.419259669994,32226.707040509995,53218.2986052 2026-03-28,10:23:11.000,87,11151143,7565,0,1774693390,13160.230642989998,36839.890333799995,53218.333540800006 2026-03-28,10:23:12.000,87,11151118,6925,0,1774693391,13160.055498929993,31765.34853114,53218.17283704 2026-03-28,10:23:13.000,87,11151136,7085,0,1774693392,13160.015081069992,28536.09273423,53218.333540800006 2026-03-28,10:23:14.000,87,11151118,7085,0,1774693393,13159.893827489992,27613.530796349994,53218.22174688 2026-03-28,10:23:15.000,87,11151118,7285,0,1774693394,13159.839937010001,29920.161213209998,53218.1239272 2026-03-28,10:23:16.000,87,11151051,7605,0,1774693395,13159.792782839992,28997.634520980006,53218.15886280001 2026-03-28,10:23:17.000,87,11151095,7445,0,1774693396,13159.745628669996,27613.6365333,53218.1937984 2026-03-28,10:23:18.000,87,11151033,7525,0,1774693397,13159.691738189991,29458.943686440005,53218.06104312 2026-03-28,10:23:19.000,87,11151128,7005,0,1774693398,13159.67826557,31304.109856979994,53218.00514616 2026-03-28,10:23:21.000,87,11151028,6765,0,1774693400,13159.59742985,29458.68991776,53218.01912040001 2026-03-28,10:23:22.000,87,11150989,7484,0,1774693401,13159.624375089996,30381.10382391,53217.92130072001 2026-03-28,10:23:23.000,87,11150997,7365,0,1774693402,13159.59069353999,27613.199487239996,53217.88636512 2026-03-28,10:23:24.000,87,11151037,7525,0,1774693403,13159.61090246999,29458.35155952,53217.928287840004 2026-03-28,10:23:25.000,87,11151100,7005,0,1774693404,13159.59742985,31764.840993780002,53217.809506800004 2026-03-28,10:23:26.000,87,11151001,7565,0,1774693405,13159.61763878,33148.726195380004,53217.879378000005 2026-03-28,10:23:27.000,87,11151070,6805,0,1774693406,13159.604166159996,31764.636569010006,53217.90033936001 2026-03-28,10:23:28.000,87,11151098,7205,0,1774693407,13159.59069353999,29919.244826309994,53217.90732648 2026-03-28,10:23:29.000,87,11151005,7405,0,1774693408,13159.671529259991,33148.387837140006,53217.80251968001 2026-03-28,10:23:30.000,87,11151100,7365,0,1774693409,13159.61763878,28535.183396459994,53217.75360984001 2026-03-28,10:23:32.000,87,11151028,6845,0,1774693411,13159.644584019996,28073.79669057,53217.67675152 2026-03-28,10:23:33.000,87,11151079,7645,0,1774693412,13159.644584019996,32686.99408212,53217.711687120005 2026-03-28,10:23:34.000,87,11151090,6765,0,1774693413,13159.718683430001,29919.040401539998,53217.69072576 2026-03-28,10:23:35.000,87,11151066,7245,0,1774693414,13159.685001879996,26228.369702220007,53217.6697644 2026-03-28,10:23:36.000,87,11151124,6845,0,1774693415,13159.631111399991,28534.978971689998,53217.65579016001 2026-03-28,10:23:37.000,87,11151055,7205,0,1774693416,13159.63784771,28073.557020149994,53217.55797048 2026-03-28,10:23:38.000,87,11151080,7005,0,1774693417,13159.61090246999,33147.95079108,53217.53700912001 2026-03-28,10:23:39.000,87,11151140,7045,0,1774693418,13159.59069353999,32225.254919729996,53217.55098336 2026-03-28,10:23:40.000,87,11151107,7484,0,1774693419,13159.55027567999,30841.404963780005,53217.51604776001 2026-03-28,10:23:41.000,87,11151106,6925,0,1774693420,13159.53680306,31764.07968774,53217.43918944001 2026-03-28,10:23:43.000,87,11151030,7045,0,1774693422,13159.46943995999,28073.599314930005,53217.41124096 2026-03-28,10:23:44.000,87,11151053,7805,0,1774693423,13159.39534055,34070.73830112,53217.446176560006 2026-03-28,10:23:45.000,87,11151093,7484,0,1774693424,13159.35492269,29457.56910609,53217.41822808001 2026-03-28,10:23:46.000,87,11151102,7165,0,1774693425,13159.18651493999,29457.611400869995,53217.41124096 2026-03-28,10:23:47.000,87,11151119,7484,0,1774693426,13159.098942909994,32225.501639280003,53217.327395520006 2026-03-28,10:23:48.000,87,11151094,6925,0,1774693427,13159.045052429989,33148.06357716001,53217.22258872 2026-03-28,10:23:49.000,87,11151097,7365,0,1774693428,13158.950744089998,30841.47545508,53217.23656296 2026-03-28,10:23:50.000,87,11151090,7045,0,1774693429,13158.876644679993,26228.390849610005,53217.27149856001 2026-03-28,10:23:51.000,87,11151047,7445,0,1774693430,13158.876644679993,26228.404947870004,53217.278485680006 2026-03-28,10:23:52.000,87,11151005,7565,0,1774693431,13158.802545270002,30841.588241160003,53217.278485680006 2026-03-28,10:23:54.000,87,11151036,6965,0,1774693433,13158.600455970001,27612.431132070007,53217.159704640006 2026-03-28,10:23:55.000,87,11151061,7605,0,1774693434,13158.506147629996,30380.286124830003,53217.02694936 2026-03-28,10:23:56.000,87,11151061,7484,0,1774693435,13158.35121249999,27612.318345990003,53217.06188496001 2026-03-28,10:23:57.000,87,11151031,7085,0,1774693436,13158.203013679995,27612.318345990003,53217.06188496001 2026-03-28,10:23:58.000,87,11151020,7165,0,1774693437,13158.034605929999,27150.995082270005,53216.93611680001 2026-03-28,10:23:59.000,87,11151052,6765,0,1774693438,13157.866198179989,29457.604351739996,53216.992013760006 2026-03-28,10:24:00.000,87,11151090,7205,0,1774693439,13157.751680909998,25767.12397893,53216.90816832 2026-03-28,10:24:01.000,87,11151130,7045,0,1774693440,13157.569800539997,28996.316333669994,53216.84528424001 2026-03-28,10:24:02.000,87,11151034,7484,0,1774693441,13157.401392790001,31302.855111840006,53216.88021984 2026-03-28,10:24:03.000,87,11151069,7484,0,1774693442,13157.307084449996,32225.438197109994,53216.71951608 2026-03-28,10:24:05.000,87,11151039,7445,0,1774693444,13157.003950499995,31764.093785999998,53216.6915676 2026-03-28,10:24:06.000,87,11150997,7725,0,1774693445,13156.90964215999,24383.055499950002,53216.67060624 2026-03-28,10:24:07.000,87,11150997,7525,0,1774693446,13156.774915959999,30841.440209430002,53216.6216964 2026-03-28,10:24:08.000,87,11151038,7205,0,1774693447,13156.646926069989,30841.362668999995,53216.537850960005 2026-03-28,10:24:09.000,87,11151078,6925,0,1774693448,13156.539145109993,30841.29922683,53216.46099264001 2026-03-28,10:24:10.000,87,11151090,7165,0,1774693449,13156.431364149998,28996.069614120002,53216.4470184 2026-03-28,10:24:11.000,87,11151089,7525,0,1774693450,13156.357264739992,38683.61143269,53216.43304416001 2026-03-28,10:24:12.000,87,11151078,6845,0,1774693451,13156.262956400002,28073.401939289994,53216.20945632 2026-03-28,10:24:13.000,87,11151108,6965,0,1774693452,13156.161911750001,30380.060552669995,53216.18849496 2026-03-28,10:24:14.000,87,11151073,7765,0,1774693453,13156.006976619996,27612.106872090008,53216.083688160004 2026-03-28,10:24:27.000,87,11151023,7445,0,1774693466,13155.137992629992,26688.62149818,53215.39196328 2026-03-28,10:24:28.000,87,11150951,7484,0,1774693467,13155.212092039998,32224.310336309994,53215.28715648001 2026-03-28,10:24:29.000,87,11150860,7125,0,1774693468,13155.131256319997,30840.227759069996,53215.11946560001 2026-03-28,10:24:30.000,87,11150955,7445,0,1774693469,13155.144728940002,29917.475494679995,53215.13343984 2026-03-28,10:24:31.000,87,11150897,7725,0,1774693470,13155.158201559992,28994.941753320003,53215.20331104 2026-03-28,10:24:32.000,87,11151099,7565,0,1774693471,13155.124520010002,28994.920605930005,53215.09151712001 2026-03-28,10:24:33.000,87,11151074,7085,0,1774693472,13155.097574769992,27611.091797369998,53215.04260728 2026-03-28,10:24:34.000,87,11151031,7565,0,1774693473,13155.030211669997,28072.316373270005,53214.8399808 2026-03-28,10:24:35.000,87,11151154,7205,0,1774693474,13154.915694399991,27149.655747569996,53214.85395504001 2026-03-28,10:24:36.000,87,11151092,7125,0,1774693475,13154.902221780001,28994.899458540007,53214.7701096 2026-03-28,10:24:38.000,87,11151043,7365,0,1774693477,13154.814649749991,29917.41205251,53214.623380080004 2026-03-28,10:24:39.000,87,11151050,7165,0,1774693478,13154.76075927,28994.82896724,53214.58145736 2026-03-28,10:24:40.000,87,11150882,7365,0,1774693479,13154.727077719996,34530.51780537001,53214.51857328001 2026-03-28,10:24:41.000,87,11151080,7005,0,1774693480,13154.646241999995,23920.406999790008,53214.39979224001 2026-03-28,10:24:42.000,87,11151012,7205,0,1774693481,13154.59235151999,28994.702082899996,53214.34389528 2026-03-28,10:24:43.000,87,11151068,7045,0,1774693482,13154.47783425,28072.147194150006,53214.34389528 2026-03-28,10:24:44.000,87,11151043,7365,0,1774693483,13154.41047114999,30839.917597349995,53214.30197256001 2026-03-28,10:24:45.000,87,11151081,7484,0,1774693484,13154.356580669999,35452.981055430006,53214.22511424 2026-03-28,10:24:46.000,87,11151094,7005,0,1774693485,13154.275744949999,32223.830995469994,53214.20415288 2026-03-28,10:24:47.000,87,11151160,7125,0,1774693486,13154.228590779989,27610.612456529998,53214.05742336 2026-03-28,10:24:49.000,87,11151063,7484,0,1774693488,13154.174700299998,28994.34257727,53214.022487760005 2026-03-28,10:24:50.000,87,11151014,7005,0,1774693489,13154.201645539993,30378.319417560007,53213.903706720004 2026-03-28,10:24:51.000,87,11151075,7525,0,1774693490,13154.087128269988,33146.0757225,53213.87575824001 2026-03-28,10:24:52.000,87,11151089,7325,0,1774693491,13153.986083620002,28532.962920510006,53213.70108024 2026-03-28,10:24:53.000,87,11151110,6965,0,1774693492,13153.938929449992,30378.263024519998,53213.59627344 2026-03-28,10:24:54.000,87,11151156,6925,0,1774693493,13153.783994320002,25765.192517310003,53213.56133784001 2026-03-28,10:24:55.000,87,11151019,7765,0,1774693494,13153.723367530001,32684.703114870004,53213.58229920001 2026-03-28,10:24:56.000,87,11151037,7405,0,1774693495,13153.649268119996,28994.448314220004,53213.46351816001 2026-03-28,10:24:57.000,87,11151145,7525,0,1774693496,13153.575168709991,26687.951830830003,53213.4076212 2026-03-28,10:24:58.000,87,11150881,7605,0,1774693497,13153.51454191999,30839.642681280005,53213.35871136 2026-03-28,10:25:00.000,87,11151063,7365,0,1774693499,13153.325925239995,30839.53694433,53213.351724240005 2026-03-28,10:25:01.000,87,11151082,7125,0,1774693500,13153.325925239995,30378.305319299994,53213.21198184 2026-03-28,10:25:02.000,87,11151084,7005,0,1774693501,13153.29898,33146.01932946,53213.17704624001 2026-03-28,10:25:03.000,87,11151075,7365,0,1774693502,13153.29898,32684.844097470006,53213.11416216 2026-03-28,10:25:04.000,87,11151043,7405,0,1774693503,13153.29898,30839.642681280005,53213.10018792 2026-03-28,10:25:05.000,87,11151020,7125,0,1774693504,13153.21140796999,24381.370757879995,53213.04429096 2026-03-28,10:25:06.000,87,11151057,7445,0,1774693505,13153.265298449995,33607.39193709,53212.93948416001 2026-03-28,10:25:07.000,87,11151009,7685,0,1774693506,13153.25182582999,29455.679939249996,53212.92550992 2026-03-28,10:25:08.000,87,11151081,7285,0,1774693507,13153.29224368999,27610.337540459994,53212.86961296001 2026-03-28,10:25:09.000,87,11151138,7085,0,1774693508,13153.27203475999,32223.267065070002,53212.85563872 2026-03-28,10:25:11.000,87,11151012,7205,0,1774693510,13153.25856214,32223.062640300006,53212.84166448001 2026-03-28,10:25:12.000,87,11151040,6925,0,1774693511,13153.21814428,28532.652758790005,53212.83467736 2026-03-28,10:25:13.000,87,11151049,7605,0,1774693512,13153.144044869994,32223.161328119997,53212.73685768 2026-03-28,10:25:14.000,87,11150895,7445,0,1774693513,13152.968900809989,28532.744397479997,53212.680960720005 2026-03-28,10:25:15.000,87,11150876,7205,0,1774693514,13152.867856159988,33607.138168410005,53212.7089092 2026-03-28,10:25:16.000,87,11150898,7125,0,1774693515,13152.915010329998,39604.072729830004,53212.68794784 2026-03-28,10:25:17.000,87,11151067,7565,0,1774693516,13152.975637119998,30839.283175649995,53212.73685768 2026-03-28,10:25:18.000,87,11151066,7005,0,1774693517,13152.968900809989,29916.573206040004,53212.64602512 2026-03-28,10:25:19.000,87,11151065,7525,0,1774693518,13153.002582359994,31761.781671360004,53212.583141040006 2026-03-28,10:25:20.000,87,11151043,7605,0,1774693519,13153.083418079994,28071.280151159997,53212.4992956 2026-03-28,10:25:22.000,87,11151087,7484,0,1774693521,13153.090154389989,30839.21268435,53212.52025696 2026-03-28,10:25:23.000,87,11151112,7045,0,1774693522,13153.157517489999,32684.42114967,53212.5691668 2026-03-28,10:25:24.000,87,11151031,7125,0,1774693523,13153.204671659994,31300.416112859995,53212.49230848 2026-03-28,10:25:25.000,87,11151065,7484,0,1774693524,13153.224880589994,28532.54702184,53212.4992956 2026-03-28,10:25:26.000,87,11151103,7245,0,1774693525,13153.305716309995,28532.596365749996,53212.37352744 2026-03-28,10:25:27.000,87,11150993,7245,0,1774693526,13153.29224368999,28071.308347679995,53212.42243728 2026-03-28,10:25:28.000,87,11151013,7565,0,1774693527,13153.27877107,28993.84208904,53212.359553199996 2026-03-28,10:25:29.000,87,11151022,6845,0,1774693528,13153.19793535,29916.46041996,53212.40846304001 2026-03-28,10:25:30.000,87,11150989,7484,0,1774693529,13153.096890699999,33606.90554712,53212.37352744 2026-03-28,10:25:31.000,87,11151066,7205,0,1774693530,13153.022791289994,33145.55408688,53212.33160472 2026-03-28,10:25:33.000,87,11151119,7405,0,1774693532,13152.679239479992,25764.73432386,53212.345578960005 2026-03-28,10:25:34.000,87,11151063,7605,0,1774693533,13152.551249589997,29455.052566679995,53212.28269488 2026-03-28,10:25:35.000,87,11151100,7205,0,1774693534,13152.429996009996,31761.422165729993,53212.3246176 2026-03-28,10:25:36.000,87,11151078,7165,0,1774693535,13152.369369219996,30377.473521959997,53212.28968200001 2026-03-28,10:25:37.000,87,11151107,7605,0,1774693536,13152.24137933,29454.83404365,53212.20583656 2026-03-28,10:25:38.000,87,11150858,7325,0,1774693537,13152.13359836999,32683.80787536,53212.16391384 2026-03-28,10:25:39.000,87,11150908,7005,0,1774693538,13152.07970789,28993.327502550004,53212.15692672 2026-03-28,10:25:40.000,87,11150869,7765,0,1774693539,13151.958454309999,29915.8119,53212.03814568 2026-03-28,10:25:41.000,87,11151072,6925,0,1774693540,13151.756365009998,27148.076742449994,53212.03115856001 2026-03-28,10:25:42.000,87,11151081,7405,0,1774693541,13151.594693569998,31299.661855950006,53211.90539040001 2026-03-28,10:25:44.000,87,11151041,7525,0,1774693543,13151.156833419991,27609.364760519995,53211.80757072 2026-03-28,10:25:45.000,87,11151066,7245,0,1774693544,13150.96148043,31299.71824899,53211.723725280004 2026-03-28,10:25:46.000,87,11151077,7325,0,1774693545,13150.678555409999,27148.034447669997,53211.625905600005 2026-03-28,10:25:47.000,87,11151078,7205,0,1774693546,13150.496675039998,30377.092868940003,53211.63289272 2026-03-28,10:25:48.000,87,11151065,7765,0,1774693547,13150.314794669997,27609.202630529995,53211.507124560005 2026-03-28,10:25:49.000,87,11151005,7525,0,1774693548,13150.146386920002,30376.9659846,53211.409304880006 2026-03-28,10:25:50.000,87,11151023,8125,0,1774693549,13149.89714344999,34989.916656600006,53211.38135640001 2026-03-28,10:25:51.000,87,11151059,7325,0,1774693550,13149.688317839995,31299.358743360004,53211.16475568001 2026-03-28,10:25:52.000,87,11151057,7365,0,1774693551,13149.587273189994,29915.388952199995,53211.06693600001 2026-03-28,10:25:53.000,87,11151039,7365,0,1774693552,13149.344766029993,28531.461455819997,53210.96911632 2026-03-28,10:25:55.000,87,11151138,6965,0,1774693554,13149.001214219992,26686.133155289994,53210.70360576 2026-03-28,10:25:56.000,87,11151028,6845,0,1774693555,13148.812597539996,29453.69913372,53210.6477088 2026-03-28,10:25:57.000,87,11151003,7405,0,1774693556,13148.63745347999,30837.436303590002,53210.53591488 2026-03-28,10:25:58.000,87,11151048,7005,0,1774693557,13148.46230942,24840.565184339997,53210.43110808 2026-03-28,10:25:59.000,87,11151020,7205,0,1774693558,13148.266956429994,32221.124129550008,53210.368224 2026-03-28,10:26:00.000,87,11151005,7845,0,1774693559,13148.031185579988,22995.17344164,53210.27040432 2026-03-28,10:26:01.000,87,11151025,7365,0,1774693560,13147.707842700001,27608.258047109994,53210.17957176001 2026-03-28,10:26:02.000,87,11150987,7445,0,1774693561,13147.34408196,28992.164396099994,53209.9839324 2026-03-28,10:26:03.000,87,11151027,7405,0,1774693562,13146.946639669994,33605.30539461,53209.80226728001 2026-03-28,10:26:04.000,87,11151014,6805,0,1774693563,13146.535724759997,32221.610519520007,53209.65553776001 2026-03-28,10:26:06.000,87,11150881,7405,0,1774693565,13145.99681995999,28992.841112580005,53209.50182112 2026-03-28,10:26:07.000,87,11150884,6885,0,1774693566,13145.814939589989,30376.705166789994,53209.327143120005 2026-03-28,10:26:08.000,87,11150856,6965,0,1774693567,13145.713894939989,30376.64172462,53209.23631056 2026-03-28,10:26:09.000,87,11150985,7645,0,1774693568,13145.558959809998,30837.732367050005,53209.03368408001 2026-03-28,10:26:10.000,87,11151104,7005,0,1774693569,13145.478124089997,33144.01032741,53208.87996744 2026-03-28,10:26:11.000,87,11151130,7165,0,1774693570,13145.471387780002,29914.803874410005,53208.775160640005 2026-03-28,10:26:12.000,87,11151076,6885,0,1774693571,13145.404024679992,33143.62262526,53208.726250800006 2026-03-28,10:26:13.000,87,11150985,7645,0,1774693572,13145.397288369997,30375.760583370007,53208.59349552 2026-03-28,10:26:14.000,87,11151043,7445,0,1774693573,13145.302980029992,25762.760567460005,53208.41183040001 2026-03-28,10:26:15.000,87,11151121,7484,0,1774693574,13145.255825859997,25762.774665720004,53208.320997840005 2026-03-28,10:26:17.000,87,11151095,7285,0,1774693576,13145.04026393999,31759.243984560002,53208.06946152 2026-03-28,10:26:18.000,87,11150977,7525,0,1774693577,13144.972900839995,29452.726353780003,53207.9926032 2026-03-28,10:26:19.000,87,11151023,7445,0,1774693578,13144.851647259995,34065.500797529996,53207.75504112 2026-03-28,10:26:20.000,87,11151126,7165,0,1774693579,13144.649557959994,25762.365816179998,53207.699144160004 2026-03-28,10:26:21.000,87,11151124,7085,0,1774693580,13144.521568069998,26223.63973599,53207.57337600001 2026-03-28,10:26:22.000,87,11151094,7045,0,1774693581,13144.413787109988,32681.72133288,53207.37074952 2026-03-28,10:26:23.000,87,11151032,6885,0,1774693582,13144.339687699998,29913.866340120003,53207.24498136 2026-03-28,10:26:24.000,87,11151118,6885,0,1774693583,13144.238643049997,28991.248009200004,53207.18908440001 2026-03-28,10:26:25.000,87,11150962,7045,0,1774693584,13144.144334709992,29913.58437492,53207.147161680005 2026-03-28,10:26:26.000,87,11151008,7005,0,1774693585,13144.083707919992,26223.132198630003,53206.97248368001 2026-03-28,10:26:28.000,87,11151057,7525,0,1774693587,13143.955718029996,25300.302393809994,53206.82575416001 2026-03-28,10:26:29.000,87,11151018,7005,0,1774693588,13143.948981720001,24377.733406800005,53206.72094736 2026-03-28,10:26:30.000,87,11151055,7765,0,1774693589,13143.935509099996,21610.040544029995,53206.665050400006 2026-03-28,10:26:31.000,87,11151016,6765,0,1774693590,13143.82772814,31758.214811579994,53206.49037240001 2026-03-28,10:26:32.000,87,11151079,7525,0,1774693591,13143.68626563,27606.74953329,53206.44146256 2026-03-28,10:26:33.000,87,11151056,6885,0,1774693592,13143.59869359999,32219.728401810004,53206.39255272 2026-03-28,10:26:34.000,87,11151002,7205,0,1774693593,13143.55827573999,34064.760638880005,53206.28774592 2026-03-28,10:26:35.000,87,11151038,7005,0,1774693594,13143.53806680999,30835.829101950003,53206.19691336 2026-03-28,10:26:36.000,87,11151100,6965,0,1774693595,13143.423549539999,27145.489711739996,53206.02922248 2026-03-28,10:26:37.000,87,11151024,7005,0,1774693596,13143.450494779994,33142.092964049996,53205.98031264 2026-03-28,10:26:39.000,87,11151136,6845,0,1774693598,13143.389867989994,29451.711279060008,53205.756724800005 2026-03-28,10:26:40.000,87,11151103,7605,0,1774693599,13143.39660429999,30835.631726310006,53205.67986648001 2026-03-28,10:26:41.000,87,11151116,7005,0,1774693600,13143.443758469999,30374.24502042,53205.589033920005 2026-03-28,10:26:42.000,87,11151095,7605,0,1774693601,13143.49764894999,26684.018416289997,53205.58204680001 2026-03-28,10:26:43.000,87,11151152,6885,0,1774693602,13143.490912639994,32680.663963379993,53205.41435592001 2026-03-28,10:26:44.000,87,11150990,7205,0,1774693603,13143.531330499995,28528.959014670007,53205.372433200006 2026-03-28,10:26:45.000,87,11151070,7285,0,1774693604,13143.53806680999,28528.902621629997,53205.28160064 2026-03-28,10:26:46.000,87,11151164,7005,0,1774693605,13143.50438526,31296.546140489998,53205.21871656 2026-03-28,10:26:47.000,87,11151119,7405,0,1774693606,13143.356186439989,28528.846228590002,53205.14185824 2026-03-28,10:26:48.000,87,11151128,6965,0,1774693607,13143.234932859988,28067.670996600005,53205.14185824 2026-03-28,10:26:50.000,87,11151159,7285,0,1774693609,13142.884644739992,33141.832146240005,53204.93923176001 2026-03-28,10:26:51.000,87,11151119,7565,0,1774693610,13142.810545330001,33141.86739189,53204.92525752 2026-03-28,10:26:52.000,87,11151125,7165,0,1774693611,13142.655610199996,29451.697180799994,53204.84141208001 2026-03-28,10:26:53.000,87,11151081,7484,0,1774693612,13142.62866496,32680.685110770006,53204.77154088001 2026-03-28,10:26:54.000,87,11151078,6965,0,1774693613,13142.554565549995,32219.523977040008,53204.74359240001 2026-03-28,10:26:55.000,87,11151079,7725,0,1774693614,13142.56803817,30374.322560850007,53204.680708320004 2026-03-28,10:26:56.000,87,11151164,7205,0,1774693615,13142.56803817,32680.875437280003,53204.62481136001 2026-03-28,10:26:57.000,87,11151053,7005,0,1774693616,13142.594983409996,28529.34671682,53204.62481136001 2026-03-28,10:26:58.000,87,11151084,6725,0,1774693617,13142.655610199996,30374.70321387,53204.533978800006 2026-03-28,10:26:59.000,87,11151190,7085,0,1774693618,13142.655610199996,28068.241976129997,53204.464107600004 2026-03-28,10:27:01.000,87,11151193,7765,0,1774693620,13142.749918540001,25761.801885780005,53204.26148112 2026-03-28,10:27:02.000,87,11151034,7245,0,1774693621,13142.783600089992,30835.85024934,53204.366287920006 2026-03-28,10:27:03.000,87,11151003,7445,0,1774693622,13142.918326289997,28990.909650960006,53204.26846824001 2026-03-28,10:27:04.000,87,11151114,6885,0,1774693623,13142.985689389992,34064.97916191,53204.31039096001 2026-03-28,10:27:05.000,87,11151161,7445,0,1774693624,13143.106942969993,33142.49476446,53204.26846824001 2026-03-28,10:27:06.000,87,11151063,7765,0,1774693625,13143.154097139988,26223.132198630003,53204.33135232 2026-03-28,10:27:07.000,87,11151010,7045,0,1774693626,13143.221460239998,32681.21379552,53204.22654552 2026-03-28,10:27:08.000,87,11151144,7205,0,1774693627,13143.241669169998,30374.801901690007,53204.26148112 2026-03-28,10:27:09.000,87,11151091,7605,0,1774693628,13143.288823339994,32681.122156829995,53204.1147516 2026-03-28,10:27:10.000,87,11151067,7685,0,1774693629,13143.329241199994,29452.084882950003,53204.128725840004 2026-03-28,10:27:12.000,87,11151151,7365,0,1774693631,13143.43702215999,30835.899593249997,53204.149687200006 2026-03-28,10:27:13.000,87,11151034,7045,0,1774693632,13143.443758469999,22532.715267990003,53204.05885464 2026-03-28,10:27:14.000,87,11151119,6885,0,1774693633,13143.48417633,26223.00531429,53204.07282888001 2026-03-28,10:27:15.000,87,11151196,6965,0,1774693634,13143.470703709994,25761.787787520007,53204.14270008001 2026-03-28,10:27:16.000,87,11151103,7445,0,1774693635,13143.383131679999,29452.11307947,53204.08680312 2026-03-28,10:27:17.000,87,11151006,6685,0,1774693636,13143.288823339994,31758.651857639998,53204.00295768001 2026-03-28,10:27:18.000,87,11150997,7605,0,1774693637,13143.201251309998,26684.885459280005,53203.85622816001 2026-03-28,10:27:19.000,87,11151080,6885,0,1774693638,13142.952007840002,31298.054654310006,53203.93308648001 2026-03-28,10:27:20.000,87,11151161,7805,0,1774693639,13142.729709610001,30375.915664230008,53203.97500920001 2026-03-28,10:27:21.000,87,11151114,6685,0,1774693640,13142.62192864999,30837.520893149995,53203.91911224 2026-03-28,10:27:23.000,87,11151099,7365,0,1774693642,13142.776863779996,30837.436303590002,53203.89116376 2026-03-28,10:27:24.000,87,11150994,6885,0,1774693643,13142.891381050002,34527.677005980004,53203.77936984 2026-03-28,10:27:25.000,87,11151122,7005,0,1774693644,13142.965480459992,23456.665884479997,53203.84924104 2026-03-28,10:27:26.000,87,11151149,7765,0,1774693645,13143.106942969993,32221.03249086,53203.78635696001 2026-03-28,10:27:27.000,87,11151021,7245,0,1774693646,13143.255141789989,28991.847185249993,53203.77238272 2026-03-28,10:27:28.000,87,11151118,6925,0,1774693647,13143.403340609999,28069.32754215,53203.793344080004 2026-03-28,10:27:29.000,87,11150944,6885,0,1774693648,13143.60542991,28991.804890469997,53203.89116376 2026-03-28,10:27:30.000,87,11151142,7045,0,1774693649,13143.733419799995,28991.663907869995,53203.842253920004 2026-03-28,10:27:31.000,87,11151126,7085,0,1774693650,13143.814255519996,29914.21174749,53203.89815088 2026-03-28,10:27:32.000,87,11151028,7005,0,1774693651,13143.982663269991,27146.41314777,53203.89815088 2026-03-28,10:27:34.000,87,11151066,6965,0,1774693653,13144.218434119997,30375.429274259994,53203.912125120005 2026-03-28,10:27:35.000,87,11151101,7685,0,1774693654,13144.252115670002,30375.542060339998,53203.97500920001 2026-03-28,10:27:36.000,87,11151141,7245,0,1774693655,13144.380105559998,25301.33861592,53204.030906160006 2026-03-28,10:27:37.000,87,11151014,7085,0,1774693656,13144.508095449994,28530.516872399996,53203.99597056 2026-03-28,10:27:38.000,87,11151002,7005,0,1774693657,13144.541776999999,28991.77669395,53204.08680312 2026-03-28,10:27:39.000,87,11151035,7645,0,1774693658,13144.669766889994,32220.863311740002,53204.07282888001 2026-03-28,10:27:40.000,87,11151107,7565,0,1774693659,13144.770811539995,28069.278198240005,53204.01693192 2026-03-28,10:27:41.000,87,11150990,7205,0,1774693660,13144.86511988,29914.52190921,53204.03789328 2026-03-28,10:27:42.000,87,11151104,6925,0,1774693661,13145.02005500999,27608.124113640006,53204.079816000005 2026-03-28,10:27:43.000,87,11151074,7005,0,1774693662,13145.134572279996,29453.262087659998,53204.05885464 2026-03-28,10:27:45.000,87,11151003,7645,0,1774693664,13145.404024679992,32221.20166998,53204.1147516 2026-03-28,10:27:46.000,87,11150975,7365,0,1774693665,13145.552223500003,23456.743424910004,53204.149687200006 2026-03-28,10:27:47.000,87,11151054,7005,0,1774693666,13145.626322909993,25763.28220308,53204.19160992001 2026-03-28,10:27:48.000,87,11151083,7405,0,1774693667,13145.747576489994,27147.244945109996,53204.198597040006 2026-03-28,10:27:49.000,87,11151077,7005,0,1774693668,13145.882302689999,30376.32451377,53204.296416720004 2026-03-28,10:27:50.000,87,11150992,7125,0,1774693669,13146.010292579995,25763.47957872,53204.24051976001 2026-03-28,10:27:51.000,87,11151060,7205,0,1774693670,13146.19890925999,28992.474557819995,53204.33833944001 2026-03-28,10:27:52.000,87,11151008,7165,0,1774693671,13146.387525940001,27147.35068206,53204.37327504 2026-03-28,10:27:53.000,87,11151024,7045,0,1774693672,13146.475097969997,29453.917656749996,53204.429172 2026-03-28,10:27:54.000,87,11151068,6565,0,1774693673,13146.582878929992,29454.136179780005,53204.54096592 2026-03-28,10:27:56.000,87,11151140,7325,0,1774693675,13146.811913469988,25302.600410190003,53204.52000456 2026-03-28,10:27:57.000,87,11151043,7525,0,1774693676,13146.845595019993,30838.24695354,53204.52699168001 2026-03-28,10:27:58.000,87,11151061,7484,0,1774693677,13146.953375979989,32683.582303200004,53204.56192728 2026-03-28,10:27:59.000,87,11151128,6485,0,1774693678,13147.047684319994,26225.41611675,53204.680708320004 2026-03-28,10:28:00.000,87,11151033,7685,0,1774693679,13147.07462955999,27609.371809649994,53204.72263104001 2026-03-28,10:28:01.000,87,11150968,7045,0,1774693680,13147.19588313999,32683.63869624,53204.799489360004 2026-03-28,10:28:02.000,87,11151015,7845,0,1774693681,13147.27671885999,30377.339588489995,53204.78551512 2026-03-28,10:28:03.000,87,11151078,7445,0,1774693682,13147.29692778999,27148.47854286,53204.80647648 2026-03-28,10:28:04.000,87,11151056,6485,0,1774693683,13147.34408196,28071.378838980003,53204.91128328001 2026-03-28,10:28:05.000,87,11151096,7205,0,1774693684,13147.41818136999,26687.599374330006,53204.94621888 2026-03-28,10:28:07.000,87,11151004,7045,0,1774693686,13147.680897459992,28994.131103370004,53205.00910296001 2026-03-28,10:28:08.000,87,11151092,7085,0,1774693687,13147.849305210002,24842.362712489994,53205.09993552 2026-03-28,10:28:09.000,87,11151070,6365,0,1774693688,13148.017712959998,30377.90351889,53205.11390976 2026-03-28,10:28:10.000,87,11151001,7805,0,1774693689,13148.186120709994,28071.315396809994,53205.204742320006 2026-03-28,10:28:11.000,87,11151101,7405,0,1774693690,13148.347792149994,28994.039464679998,53205.183780960004 2026-03-28,10:28:12.000,87,11151113,7325,0,1774693691,13148.46230942,31761.704130929997,53205.27461352001 2026-03-28,10:28:13.000,87,11151083,7605,0,1774693692,13148.671135029996,33145.70211861,53205.31653624001 2026-03-28,10:28:14.000,87,11151076,6245,0,1774693693,13148.853015399996,26226.121029750007,53205.40038168 2026-03-28,10:28:15.000,87,11151018,7484,0,1774693694,13148.900169569992,31300.52184981,53205.44230440001 2026-03-28,10:28:16.000,87,11151110,7125,0,1774693695,13149.108995180002,30839.21973348,53205.637943760004 2026-03-28,10:28:18.000,87,11151126,7125,0,1774693697,13149.297611859998,27610.210656120005,53205.77768616001 2026-03-28,10:28:19.000,87,11151047,6925,0,1774693698,13149.439074369999,31300.803815010004,53205.88948008 2026-03-28,10:28:20.000,87,11151077,7525,0,1774693699,13149.519910089999,29917.09484166,53205.973325520004 2026-03-28,10:28:21.000,87,11151002,7125,0,1774693700,13149.55359163999,27610.689996960005,53206.05018384 2026-03-28,10:28:22.000,87,11151022,7205,0,1774693701,13149.63442735999,33607.793737500004,53206.19691336 2026-03-28,10:28:23.000,87,11151158,7125,0,1774693702,13149.688317839995,28072.06965372,53206.16896488 2026-03-28,10:28:24.000,87,11151023,7605,0,1774693703,13149.85672558999,31301.191517159998,53206.29473304 2026-03-28,10:28:25.000,87,11151055,7605,0,1774693704,13150.011660719996,31762.45133871,53206.33665576 2026-03-28,10:28:26.000,87,11151015,7405,0,1774693705,13150.193541089997,28533.329475270002,53206.44146256 2026-03-28,10:28:27.000,87,11151027,7445,0,1774693706,13150.402366699993,30378.446301899996,53206.58120496 2026-03-28,10:28:29.000,87,11151107,7525,0,1774693708,13150.81328160999,27610.725242610002,53206.832741280006 2026-03-28,10:28:30.000,87,11151115,7405,0,1774693709,13151.02210722,32685.147210060008,53206.93754808 2026-03-28,10:28:31.000,87,11151108,7005,0,1774693710,13151.11641555999,27610.711144350003,53207.07030336001 2026-03-28,10:28:32.000,87,11151015,7685,0,1774693711,13151.237669139991,28072.182439800003,53207.25196848 2026-03-28,10:28:33.000,87,11151042,7085,0,1774693712,13151.412813199997,31301.276106720004,53207.34280104 2026-03-28,10:28:34.000,87,11151100,7205,0,1774693713,13151.540803089993,30839.988088650003,53207.433633600005 2026-03-28,10:28:35.000,87,11151047,7645,0,1774693714,13151.796782869998,29456.018297489994,53207.55940176 2026-03-28,10:28:36.000,87,11151083,7845,0,1774693715,13152.0190811,26688.226746900007,53207.63626008 2026-03-28,10:28:37.000,87,11150996,6925,0,1774693716,13152.29526980999,30378.72121797,53207.74106688001 2026-03-28,10:28:38.000,87,11151097,7605,0,1774693717,13152.625349000002,28533.34357353,53207.83189944001 2026-03-28,10:28:40.000,87,11151034,7125,0,1774693719,13153.096890699999,27149.62050192,53208.104397120005 2026-03-28,10:28:41.000,87,11151040,7005,0,1774693720,13153.346134169995,26688.424122540004,53208.29304936001 2026-03-28,10:28:42.000,87,11151066,7005,0,1774693721,13153.55495977999,28533.710128289997,53208.45375312 2026-03-28,10:28:43.000,87,11151116,6925,0,1774693722,13153.709894909996,32224.42312239,53208.60048264001 2026-03-28,10:28:44.000,87,11151051,7445,0,1774693723,13153.804203250002,31302.14314971,53208.64240536 2026-03-28,10:28:45.000,87,11151152,7125,0,1774693724,13153.885038970002,30840.953819460003,53208.71926368001 2026-03-28,10:28:46.000,87,11151027,7405,0,1774693725,13153.999556239993,28534.675859099996,53208.90791592 2026-03-28,10:28:47.000,87,11150988,6925,0,1774693726,13154.019765169993,28073.549971019995,53209.00573560001 2026-03-28,10:28:48.000,87,11151066,6845,0,1774693727,13154.215118159998,29918.786632860007,53209.208362080004 2026-03-28,10:28:49.000,87,11151080,7165,0,1774693728,13154.41047114999,28534.816841699998,53209.36207872 2026-03-28,10:28:51.000,87,11151083,7525,0,1774693730,13154.895485469991,32686.613429100005,53209.732396080006 2026-03-28,10:28:52.000,87,11151094,6925,0,1774693731,13155.198619419993,26689.551983340003,53209.85816424 2026-03-28,10:28:53.000,87,11151001,7484,0,1774693732,13155.454599199998,29918.758436339995,53210.10271344 2026-03-28,10:28:54.000,87,11151155,7245,0,1774693733,13155.67016111999,28534.908480390004,53210.24944296 2026-03-28,10:28:55.000,87,11151003,7805,0,1774693734,13155.89919566,30841.567093770005,53210.36123688 2026-03-28,10:28:56.000,87,11151107,7685,0,1774693735,13156.121493890001,31764.312309030007,53210.549889120004 2026-03-28,10:28:57.000,87,11151161,7205,0,1774693736,13156.289901639997,29919.1954824,53210.71059288001 2026-03-28,10:28:58.000,87,11151037,7325,0,1774693737,13156.444836770002,27151.3545879,53210.87828376001 2026-03-28,10:28:59.000,87,11150996,6885,0,1774693738,13156.633453449998,31303.115929649997,53211.004051920005 2026-03-28,10:29:00.000,87,11151053,7525,0,1774693739,13156.74797071999,27612.649655100002,53211.220652640004 2026-03-28,10:29:02.000,87,11151081,7565,0,1774693741,13157.01742312,31764.70001118,53211.52808592001 2026-03-28,10:29:03.000,87,11151106,6765,0,1774693742,13157.09825884,26690.24279808,53211.521098799996 2026-03-28,10:29:04.000,87,11151040,7165,0,1774693743,13157.226248729996,31764.791649870007,53211.70276392 2026-03-28,10:29:05.000,87,11151117,7484,0,1774693744,13157.280139210001,28074.332424449996,53211.793596480005 2026-03-28,10:29:06.000,87,11151085,7165,0,1774693745,13157.394656479992,28535.719130340003,53211.90539040001 2026-03-28,10:29:07.000,87,11151137,7165,0,1774693746,13157.381183860001,28535.817818159994,53212.03115856001 2026-03-28,10:29:08.000,87,11150980,7245,0,1774693747,13157.374447549992,29919.942690180003,53212.080068400006 2026-03-28,10:29:09.000,87,11151023,7165,0,1774693748,13157.320557070001,29919.9708867,53212.191862319996 2026-03-28,10:29:10.000,87,11151027,7605,0,1774693749,13157.286875519996,29458.753359930008,53212.226797920004 2026-03-28,10:29:11.000,87,11151059,7445,0,1774693750,13157.273402899991,31304.05346394,53212.33160472 2026-03-28,10:29:13.000,87,11151095,7405,0,1774693752,13157.300348140001,30381.385789110005,53212.4294244 2026-03-28,10:29:14.000,87,11151030,6765,0,1774693753,13157.374447549992,28535.951751629997,53212.59711528 2026-03-28,10:29:15.000,87,11151012,7365,0,1774693754,13157.394656479992,24384.126967710006,53212.60410240001 2026-03-28,10:29:16.000,87,11151155,7325,0,1774693755,13157.414865409992,29458.605328200007,53212.583141040006 2026-03-28,10:29:17.000,87,11151095,7365,0,1774693756,13157.482228510002,28535.986997279993,53212.79275464001 2026-03-28,10:29:18.000,87,11151090,6885,0,1774693757,13157.455283269992,29920.062525390007,53212.76480616 2026-03-28,10:29:19.000,87,11151175,7405,0,1774693758,13157.414865409992,30381.540869970006,53212.87660008 2026-03-28,10:29:20.000,87,11151119,7005,0,1774693759,13157.360974930001,28074.980944409996,53212.82769024 2026-03-28,10:29:21.000,87,11151135,7525,0,1774693760,13157.313820759991,34072.119930600005,53212.862625839996 2026-03-28,10:29:22.000,87,11151194,7005,0,1774693761,13157.340766000001,29920.30219581,53212.897561440004 2026-03-28,10:29:24.000,87,11150982,7005,0,1774693763,13157.300348140001,27152.263925670006,53213.04429096 2026-03-28,10:29:25.000,87,11151025,7645,0,1774693764,13157.266666589996,25307.083656870003,53212.93249704 2026-03-28,10:29:26.000,87,11151069,7525,0,1774693765,13157.25993028,28075.065533970002,53213.00935536001 2026-03-28,10:29:27.000,87,11151009,7525,0,1774693766,13157.23972135,28074.952747889998,53213.03730384001 2026-03-28,10:29:28.000,87,11151077,7325,0,1774693767,13157.273402899991,27613.664729819997,53213.05127808 2026-03-28,10:29:29.000,87,11151030,6885,0,1774693768,13157.21951242,30381.688901700007,53213.05826520001 2026-03-28,10:29:30.000,87,11150951,7325,0,1774693769,13157.246457659996,33610.96584600001,53213.135123520005 2026-03-28,10:29:31.000,87,11151134,7085,0,1774693770,13157.185830869996,28075.157172659994,53213.198007599996 2026-03-28,10:29:32.000,87,11151089,7484,0,1774693771,13157.1386767,28997.916486179995,53213.184033360005 2026-03-28,10:29:33.000,87,11150973,7325,0,1774693772,13157.15888563,28997.768454449993,53213.20499472001 2026-03-28,10:29:35.000,87,11151144,7045,0,1774693774,13157.044368359995,27152.574087390007,53213.23993032 2026-03-28,10:29:36.000,87,11151177,7605,0,1774693775,13157.024159429995,27613.594238520003,53213.2678788 2026-03-28,10:29:37.000,87,11151144,6885,0,1774693776,13156.943323709995,28536.416994209998,53213.253904560006 2026-03-28,10:29:38.000,87,11150961,7805,0,1774693777,13156.92985108999,30842.9134776,53213.26089168 2026-03-28,10:29:39.000,87,11151002,7125,0,1774693778,13156.95006001999,32688.058500750005,53213.14909776 2026-03-28,10:29:40.000,87,11150992,7325,0,1774693779,13156.97700526,33610.500603420005,53213.28185304 2026-03-28,10:29:41.000,87,11150987,7445,0,1774693780,13156.99721419,30842.539873710004,53213.39364696001 2026-03-28,10:29:42.000,87,11151131,7484,0,1774693781,13157.03763205,28536.05748858,53213.365698479996 2026-03-28,10:29:43.000,87,11151028,7165,0,1774693782,13156.99047787999,30381.27300303,53213.23993032 2026-03-28,10:29:44.000,87,11151107,7445,0,1774693783,13157.03089573999,29920.231704510006,53213.33775 2026-03-28,10:29:46.000,87,11151197,7405,0,1774693785,13156.923114779995,29920.591210140003,53213.198007599996 2026-03-28,10:29:47.000,87,11150951,7565,0,1774693786,13156.862487989994,27152.722119119993,53213.28185304 2026-03-28,10:29:48.000,87,11151126,6965,0,1774693787,13156.85575168,28536.691910280002,53213.27486592001 2026-03-28,10:29:49.000,87,11151077,7685,0,1774693788,13156.9365874,29920.61940666,53213.24691744001 2026-03-28,10:29:50.000,87,11151051,7285,0,1774693789,13156.92985108999,30843.21659019,53213.39364696001 2026-03-28,10:29:51.000,87,11151113,7685,0,1774693790,13156.86922429999,28536.621418979994,53213.2678788 2026-03-28,10:29:52.000,87,11151100,7045,0,1774693791,13156.89616954,27613.869154590007,53213.31678864 2026-03-28,10:29:53.000,87,11151148,6925,0,1774693792,13156.84901536999,34533.92253516,53213.33775 2026-03-28,10:29:54.000,87,11151068,7365,0,1774693793,13156.76817964999,29459.47942032,53213.400634080004 2026-03-28,10:29:55.000,87,11151022,6765,0,1774693794,13156.781652269994,31765.99000197,53213.41460832001 2026-03-28,10:29:57.000,87,11151094,6845,0,1774693796,13156.694080239999,30382.08365298,53213.44954392 2026-03-28,10:29:58.000,87,11151088,7205,0,1774693797,13156.727761789989,29920.541866230007,53213.5473636 2026-03-28,10:29:59.000,87,11150981,8085,0,1774693798,13156.680607619994,30381.843982560007,53213.519415120005 2026-03-28,10:30:00.000,87,11151088,6845,0,1774693799,13156.619980829993,27613.742270250004,53213.54037648001 2026-03-28,10:30:01.000,87,11151010,7165,0,1774693800,13156.646926069989,29458.915489920008,53213.470505280005 2026-03-28,10:30:02.000,87,11151103,7605,0,1774693801,13156.680607619994,31304.20149567,53213.589286320006 2026-03-28,10:30:03.000,87,11151117,7285,0,1774693802,13156.586299279988,29920.020230609996,53213.59627344 2026-03-28,10:30:04.000,87,11151004,7005,0,1774693803,13156.471782009998,30381.43513302,53213.568324960004 2026-03-28,10:30:05.000,87,11151241,7765,0,1774693804,13156.337055809992,28536.318306390007,53213.4774924 2026-03-28,10:30:06.000,87,11150911,7525,0,1774693805,13156.209065919997,29920.513669709995,53213.37268560001 2026-03-28,10:30:08.000,87,11150997,7484,0,1774693807,13155.83856887,30843.85101189,53213.24691744001 2026-03-28,10:30:09.000,87,11150936,6725,0,1774693808,13155.575852779999,31305.244766910007,53213.12114928 2026-03-28,10:30:10.000,87,11151044,7325,0,1774693809,13155.319872999993,32227.877196090005,53213.03730384001 2026-03-28,10:30:11.000,87,11151074,7245,0,1774693810,13155.104311080002,29921.11989489,53212.90454856 2026-03-28,10:30:12.000,87,11151006,7325,0,1774693811,13154.848331299996,28536.924531569995,53212.83467736 2026-03-28,10:30:13.000,87,11150969,7285,0,1774693812,13154.74055034,25307.61234162,53212.7787804 2026-03-28,10:30:14.000,87,11151096,6885,0,1774693813,13154.61256044999,34072.65566448,53212.68794784 2026-03-28,10:30:15.000,87,11151074,7245,0,1774693814,13154.524988419995,25307.506604669994,53212.57615392001 2026-03-28,10:30:16.000,87,11151079,7445,0,1774693815,13154.47783425,23923.480420470005,53212.4294244 2026-03-28,10:30:17.000,87,11151011,7365,0,1774693816,13154.47109793999,32227.200479609994,53212.38051456 2026-03-28,10:30:19.000,87,11150982,6885,0,1774693818,13154.235327089998,31765.792626330003,53212.33160472 2026-03-28,10:30:20.000,87,11151099,7685,0,1774693819,13154.033237789998,28997.831896620002,53212.16391384 2026-03-28,10:30:21.000,87,11151022,6765,0,1774693820,13153.898511589992,33149.71307358,53212.23378504 2026-03-28,10:30:22.000,87,11151016,7085,0,1774693821,13153.676213359991,35917.55396808,53211.98923584 2026-03-28,10:30:23.000,87,11150944,6925,0,1774693822,13153.54148716,30381.667754309994,53212.03115856001 2026-03-28,10:30:24.000,87,11151015,7484,0,1774693823,13153.48086037,34072.246814939994,53211.95430024001 2026-03-28,10:30:25.000,87,11151117,7484,0,1774693824,13153.33939786,30381.794638649997,53211.70276392 2026-03-28,10:30:26.000,87,11151112,7285,0,1774693825,13153.245089519995,27614.087677620002,53211.73769952001 2026-03-28,10:30:27.000,87,11150989,7365,0,1774693826,13153.13057224999,30843.921503189995,53211.52808592001 2026-03-28,10:30:28.000,87,11150988,6925,0,1774693827,13153.049736529989,35457.56298993,53211.43026624001 2026-03-28,10:30:30.000,87,11151108,7045,0,1774693829,13152.780284129993,31767.315238409996,53211.22763976 2026-03-28,10:30:31.000,87,11150931,7325,0,1774693830,13152.672503169997,32228.441126489997,53211.171742800005 2026-03-28,10:30:32.000,87,11151050,6885,0,1774693831,13152.591667449997,27153.737193840003,53211.052961760004 2026-03-28,10:30:33.000,87,11151039,7645,0,1774693832,13152.571458519997,28998.734185260008,53210.87828376001 2026-03-28,10:30:34.000,87,11151032,6845,0,1774693833,13152.578194829992,28537.305184590005,53210.79443832 2026-03-28,10:30:35.000,87,11151011,7685,0,1774693834,13152.557985899992,26691.83590146,53210.79443832 2026-03-28,10:30:36.000,87,11151094,7125,0,1774693835,13152.598403759992,29459.63450118,53210.717580000004 2026-03-28,10:30:37.000,87,11151020,7045,0,1774693836,13152.605140070002,28075.488481770008,53210.59879896 2026-03-28,10:30:38.000,87,11150945,7285,0,1774693837,13152.625349000002,29459.599255530004,53210.570850480006 2026-03-28,10:30:39.000,87,11151009,7365,0,1774693838,13152.591667449997,29459.599255530004,53210.549889120004 2026-03-28,10:30:41.000,87,11151098,7045,0,1774693840,13152.429996009996,30382.429060349998,53210.4380952 2026-03-28,10:30:42.000,87,11150947,7445,0,1774693841,13152.32221505,27153.222607350006,53210.382198240004 2026-03-28,10:30:43.000,87,11150999,7245,0,1774693842,13152.268324569995,34995.844974930005,53210.34027552 2026-03-28,10:30:44.000,87,11151046,6885,0,1774693843,13152.248115639995,31766.603276280002,53210.31931416 2026-03-28,10:30:45.000,87,11151065,7645,0,1774693844,13152.25485194999,33611.95977333,53210.22149448 2026-03-28,10:30:46.000,87,11151057,7405,0,1774693845,13152.328951359996,28075.91142957,53210.15861040001 2026-03-28,10:30:47.000,87,11151047,7205,0,1774693846,13152.32221505,30843.836913630003,53210.20752024001 2026-03-28,10:30:48.000,87,11151070,6845,0,1774693847,13152.409787079996,34073.029268369995,53210.193546 2026-03-28,10:30:49.000,87,11151087,7325,0,1774693848,13152.504095420001,32227.77145914,53210.116687680005 2026-03-28,10:30:50.000,87,11151079,7565,0,1774693849,13152.490622799996,28998.579104400007,53210.046816480004 2026-03-28,10:30:52.000,87,11151054,6845,0,1774693851,13152.564722210001,30843.85806102,53210.01188088001 2026-03-28,10:30:53.000,87,11151044,6885,0,1774693852,13152.605140070002,32227.954736519998,53209.96995816001 2026-03-28,10:30:54.000,87,11151072,7045,0,1774693853,13152.611876379997,25308.148075499994,53209.948996800005 2026-03-28,10:30:55.000,87,11150995,7765,0,1774693854,13152.564722210001,34073.54385486001,53210.0538036 2026-03-28,10:30:56.000,87,11151008,6965,0,1774693855,13152.429996009996,31767.139010159997,53209.95598392 2026-03-28,10:30:57.000,87,11151052,6925,0,1774693856,13152.25485194999,29922.134969609993,53209.84419000001 2026-03-28,10:30:58.000,87,11151020,7005,0,1774693857,13152.066235269995,34074.361553940005,53209.88611272 2026-03-28,10:30:59.000,87,11151094,6925,0,1774693858,13151.97192692999,28077.116830800005,53209.92104832001 2026-03-28,10:31:00.000,87,11151105,7605,0,1774693859,13152.005608479994,28077.088634280008,53209.830215760005 2026-03-28,10:31:01.000,87,11151201,7525,0,1774693860,13152.086444199995,28077.00404472,53209.78829304 2026-03-28,10:31:03.000,87,11151056,6805,0,1774693862,13152.26158826,26692.78753401,53209.76034456 2026-03-28,10:31:04.000,87,11151047,7005,0,1774693863,13152.288533499996,34996.61333009999,53209.72540896001 2026-03-28,10:31:05.000,87,11151068,7285,0,1774693864,13152.34242398,29460.508593299994,53209.76733168 2026-03-28,10:31:06.000,87,11151077,7205,0,1774693865,13152.355896599991,31305.759353400004,53209.88611272 2026-03-28,10:31:07.000,87,11151092,6885,0,1774693866,13152.483886490001,30383.155120740004,53209.69746048 2026-03-28,10:31:08.000,87,11151141,7605,0,1774693867,13152.524304350001,30844.52067924,53209.70444760001 2026-03-28,10:31:09.000,87,11151100,7205,0,1774693868,13152.517568039992,30383.21856291,53209.81624152 2026-03-28,10:31:10.000,87,11151025,7725,0,1774693869,13152.443468630001,26231.457221160003,53209.781305920005 2026-03-28,10:31:11.000,87,11150930,7125,0,1774693870,13152.483886490001,35458.25380467001,53209.88611272 2026-03-28,10:31:12.000,87,11151021,7484,0,1774693871,13152.537776969992,26231.936562000003,53209.8092544 2026-03-28,10:31:14.000,87,11151079,7484,0,1774693873,13152.793756749998,27154.660629870006,53209.85117712001 2026-03-28,10:31:15.000,87,11151057,7484,0,1774693874,13152.901537709993,34074.671715660006,53209.96297104 2026-03-28,10:31:16.000,87,11151073,7484,0,1774693875,13152.854383539998,27616.04733576,53209.88611272 2026-03-28,10:31:17.000,87,11151122,6925,0,1774693876,13152.854383539998,28538.898287970005,53209.92803544 2026-03-28,10:31:18.000,87,11150939,7685,0,1774693877,13152.827438300003,29922.966766950005,53209.89309984001 2026-03-28,10:31:19.000,87,11151058,6365,0,1774693878,13152.753338889997,26693.4431031,53209.781305920005 2026-03-28,10:31:20.000,87,11151002,7205,0,1774693879,13152.578194829992,29000.11581474,53209.781305920005 2026-03-28,10:31:21.000,87,11151024,7085,0,1774693880,13152.497359109992,34074.692863050004,53209.74637032 2026-03-28,10:31:22.000,87,11150914,7325,0,1774693881,13152.517568039992,29922.564966539998,53209.72540896001 2026-03-28,10:31:23.000,87,11150881,7645,0,1774693882,13152.551249589997,26693.27392398,53209.57867944 2026-03-28,10:31:25.000,87,11150862,6965,0,1774693884,13152.699448409992,28999.92548823,53209.63457640001 2026-03-28,10:31:26.000,87,11150957,7645,0,1774693885,13152.800493059993,24847.91742693,53209.55771808001 2026-03-28,10:31:27.000,87,11150905,7805,0,1774693886,13152.935219259998,28538.46124191,53209.62758928 2026-03-28,10:31:28.000,87,11150911,7325,0,1774693887,13153.096890699999,29461.121867609996,53209.662524880005 2026-03-28,10:31:29.000,87,11150948,7165,0,1774693888,13153.25182582999,27154.42800858,53209.55771808001 2026-03-28,10:31:30.000,87,11150963,7405,0,1774693889,13153.507805609996,29461.157113260007,53209.62060216 2026-03-28,10:31:31.000,87,11150911,7285,0,1774693890,13153.682949670001,29461.319243250007,53209.564705200006 2026-03-28,10:31:32.000,87,11151070,7045,0,1774693891,13153.871566349997,25770.66969132,53209.52278248 2026-03-28,10:31:33.000,87,11151044,6885,0,1774693892,13154.006292550002,30845.655589169997,53209.5297696 2026-03-28,10:31:34.000,87,11151067,7365,0,1774693893,13154.174700299998,30845.817719159997,53209.53675672001 2026-03-28,10:31:36.000,87,11151169,7325,0,1774693895,13154.269008639989,25310.14297929,53209.43893704001 2026-03-28,10:31:37.000,87,11151079,7365,0,1774693896,13154.322899119994,24848.805617310005,53209.45291128 2026-03-28,10:31:38.000,87,11151116,7045,0,1774693897,13154.322899119994,29462.320219710004,53209.51579536001 2026-03-28,10:31:39.000,87,11151144,6925,0,1774693898,13154.37005328999,25771.846896029994,53209.376052960004 2026-03-28,10:31:40.000,87,11151122,7165,0,1774693899,13154.43068007999,31307.817699360006,53209.43893704001 2026-03-28,10:31:41.000,87,11151047,7365,0,1774693900,13154.383525909994,32230.436030280005,53209.48784688001 2026-03-28,10:31:42.000,87,11151002,7045,0,1774693901,13154.403734839994,25771.522636049995,53209.30618176 2026-03-28,10:31:43.000,87,11151033,7365,0,1774693902,13154.444152699994,32691.583065750005,53209.38304008 2026-03-28,10:31:44.000,87,11151075,7445,0,1774693903,13154.55193365999,28078.13190552,53209.47387264 2026-03-28,10:31:45.000,87,11151047,7484,0,1774693904,13154.69339616999,29923.4954517,53209.47387264 2026-03-28,10:31:47.000,87,11151015,7365,0,1774693906,13155.050420599997,34075.72203603,53209.48085976 2026-03-28,10:31:48.000,87,11151018,7365,0,1774693907,13155.252509899998,22542.443067390006,53209.5996408 2026-03-28,10:31:49.000,87,11151077,7325,0,1774693908,13155.461335509994,31307.90228892,53209.51579536001 2026-03-28,10:31:50.000,87,11151009,7484,0,1774693909,13155.60953432999,33153.37862118,53209.57867944 2026-03-28,10:31:51.000,87,11151046,6965,0,1774693910,13155.724051599995,29923.960694280002,53209.564705200006 2026-03-28,10:31:52.000,87,11151036,7205,0,1774693911,13155.804887319995,36843.96473094,53209.613615040005 2026-03-28,10:31:53.000,87,11150985,7445,0,1774693912,13155.87225041999,29923.911350370006,53209.72540896001 2026-03-28,10:31:54.000,87,11151053,7605,0,1774693913,13155.926140899996,29923.932497760004,53209.7393832 2026-03-28,10:31:55.000,87,11151021,7845,0,1774693914,13155.865514109995,29001.412854659997,53209.830215760005 2026-03-28,10:31:56.000,87,11151002,7005,0,1774693915,13155.77120576999,32231.014058939996,53209.80226728001 2026-03-28,10:31:58.000,87,11150977,7405,0,1774693917,13155.79815101,27617.985846509997,53209.86515136 2026-03-28,10:31:59.000,87,11151034,6765,0,1774693918,13155.73752422,28540.787454809994,53209.997906640005 2026-03-28,10:32:00.000,87,11151010,7285,0,1774693919,13155.744260529995,25772.622300329997,53209.9839324 2026-03-28,10:32:01.000,87,11151125,7405,0,1774693920,13155.784678389995,28079.520584130005,53210.10970056001 2026-03-28,10:32:02.000,87,11151062,6885,0,1774693921,13155.75773315,31309.086542760007,53210.10970056001 2026-03-28,10:32:03.000,87,11151027,7685,0,1774693922,13155.79141469999,32693.592067799997,53210.08175208 2026-03-28,10:32:04.000,87,11151164,6885,0,1774693923,13155.81835994,31309.720964459993,53210.193546 2026-03-28,10:32:05.000,87,11150855,7445,0,1774693924,13155.91940459,30387.173124840003,53210.2983528 2026-03-28,10:32:06.000,87,11150903,7445,0,1774693925,13156.081076030001,33616.61924826,53210.2983528 2026-03-28,10:32:07.000,87,11150924,7245,0,1774693926,13156.161911750001,29464.413811320002,53210.41014672 2026-03-28,10:32:09.000,87,11151161,7484,0,1774693928,13156.451573079998,27157.45913448,53210.56386336001 2026-03-28,10:32:10.000,87,11151120,7085,0,1774693929,13156.646926069989,30386.813619210006,53210.62674744 2026-03-28,10:32:11.000,87,11151067,7125,0,1774693930,13156.90964215999,33616.16810394,53210.787451200005 2026-03-28,10:32:12.000,87,11151061,7405,0,1774693931,13157.15214931999,29925.25068507,53210.8223868 2026-03-28,10:32:13.000,87,11151081,7605,0,1774693932,13157.394656479992,27618.338303009994,53210.955142080005 2026-03-28,10:32:14.000,87,11151079,7445,0,1774693933,13157.549591609997,31770.515543429996,53211.08789736 2026-03-28,10:32:15.000,87,11151049,7445,0,1774693934,13157.670845189998,28541.245648259996,53211.1018716 2026-03-28,10:32:16.000,87,11151118,7045,0,1774693935,13157.859461869994,31770.853901669994,53211.2765496 2026-03-28,10:32:17.000,87,11151168,6925,0,1774693936,13157.947033899989,29464.244632200003,53211.30449808 2026-03-28,10:32:18.000,87,11151093,7365,0,1774693937,13158.00766068999,26235.080473980008,53211.388343520004 2026-03-28,10:32:20.000,87,11151127,7365,0,1774693939,13157.886407109989,30848.947532880004,53211.46520184 2026-03-28,10:32:21.000,87,11150979,7365,0,1774693940,13157.812307699998,28542.436951230004,53211.4861632 2026-03-28,10:32:22.000,87,11151151,7484,0,1774693941,13157.751680909998,31310.77833396,53211.507124560005 2026-03-28,10:32:23.000,87,11151042,7125,0,1774693942,13157.785362459988,29004.514471860006,53211.59795712001 2026-03-28,10:32:24.000,87,11150990,7045,0,1774693943,13157.664108880002,30850.159983239995,53211.625905600005 2026-03-28,10:32:25.000,87,11151046,7285,0,1774693944,13157.637163639993,30850.44194844,53211.65385408 2026-03-28,10:32:26.000,87,11151099,7525,0,1774693945,13157.610218399997,31312.0330791,53211.57000864001 2026-03-28,10:32:27.000,87,11151037,7565,0,1774693946,13157.482228510002,29466.620189010006,53211.54904728001 2026-03-28,10:32:28.000,87,11151155,7525,0,1774693947,13157.495701129992,27621.15090588,53211.59097 2026-03-28,10:32:29.000,87,11151138,6925,0,1774693948,13157.428338029997,29466.53559945,53211.65385408 2026-03-28,10:32:31.000,87,11150979,7725,0,1774693950,13157.185830869996,31773.412735859994,53211.625905600005 2026-03-28,10:32:32.000,87,11151120,7005,0,1774693951,13157.01742312,23007.833679119998,53211.6608412 2026-03-28,10:32:33.000,87,11151104,7005,0,1774693952,13156.90964215999,30851.280794909995,53211.56302152 2026-03-28,10:32:34.000,87,11151001,7685,0,1774693953,13156.9365874,29006.058231329996,53211.61891848001 2026-03-28,10:32:35.000,87,11150960,6885,0,1774693954,13156.86922429999,25315.352286359994,53211.59097 2026-03-28,10:32:36.000,87,11151030,7085,0,1774693955,13156.923114779995,28083.56678475,53211.63289272 2026-03-28,10:32:37.000,87,11151279,7725,0,1774693956,13156.86922429999,30852.049150079998,53211.6608412 2026-03-28,10:32:38.000,87,11151050,6845,0,1774693957,13156.862487989994,29006.66445651,53211.58398288 2026-03-28,10:32:39.000,87,11151095,7525,0,1774693958,13156.76817964999,29006.586916080007,53211.576995760006 2026-03-28,10:32:40.000,87,11151076,7005,0,1774693959,13156.727761789989,27622.201226250007,53211.54904728001 2026-03-28,10:32:42.000,87,11151147,7365,0,1774693961,13156.613244519998,29928.78934833,53211.556034400004 2026-03-28,10:32:43.000,87,11151079,7405,0,1774693962,13156.640189759994,31774.068304950008,53211.47917608001 2026-03-28,10:32:44.000,87,11151045,7484,0,1774693963,13156.579562969993,29928.47918661,53211.56302152 2026-03-28,10:32:45.000,87,11151054,7045,0,1774693964,13156.424627840002,29005.8397083,53211.49315032 2026-03-28,10:32:46.000,87,11151093,7165,0,1774693965,13156.343792120002,28083.348261720006,53211.47218896 2026-03-28,10:32:47.000,87,11151107,7445,0,1774693966,13156.269692709997,24854.15590698,53211.458214720005 2026-03-28,10:32:48.000,87,11151075,7445,0,1774693967,13156.168648059996,27622.497289709994,53211.46520184 2026-03-28,10:32:49.000,87,11151080,7045,0,1774693968,13156.155175439992,28083.58088301,53211.416292 2026-03-28,10:32:50.000,87,11150974,7045,0,1774693969,13156.087812339996,33158.439896519994,53211.4861632 2026-03-28,10:32:51.000,87,11151000,7005,0,1774693970,13156.067603409996,28083.284819549997,53211.36039504001 2026-03-28,10:32:53.000,87,11151034,6925,0,1774693972,13156.067603409996,26699.103554490008,53211.416292 2026-03-28,10:32:54.000,87,11151122,6885,0,1774693973,13156.054130789991,30851.442924899995,53211.40231776001 2026-03-28,10:32:55.000,87,11151042,7165,0,1774693974,13156.108021269996,32235.701730390007,53211.29751096 2026-03-28,10:32:56.000,87,11151061,7484,0,1774693975,13156.087812339996,29467.65641112,53211.1368072 2026-03-28,10:32:57.000,87,11151066,7125,0,1774693976,13156.013712929991,36849.639280589996,53211.22763976 2026-03-28,10:32:58.000,87,11151130,7045,0,1774693977,13155.946349829996,27622.41974928,53211.185717039996 2026-03-28,10:32:59.000,87,11151017,7685,0,1774693978,13155.87898673,26699.942400960004,53211.11584584001 2026-03-28,10:33:00.000,87,11151111,7605,0,1774693979,13155.83183255999,27622.793353169996,53211.052961760004 2026-03-28,10:33:01.000,87,11150975,7405,0,1774693980,13155.71057897999,30390.789328529994,53211.04597464001 2026-03-28,10:33:02.000,87,11150977,7525,0,1774693981,13155.764469459995,29006.601014340005,53211.052961760004 2026-03-28,10:33:04.000,87,11150931,7405,0,1774693983,13155.73078790999,29006.467080870003,53210.89924512001 2026-03-28,10:33:05.000,87,11151073,7484,0,1774693984,13155.643215879994,29929.212296130005,53210.955142080005 2026-03-28,10:33:06.000,87,11150883,7325,0,1774693985,13155.501753369994,34543.199190240004,53210.94815496001 2026-03-28,10:33:07.000,87,11151096,7005,0,1774693986,13155.501753369994,28084.06022385,53210.92020648 2026-03-28,10:33:08.000,87,11151159,7445,0,1774693987,13155.393972409998,30852.718817429995,53210.92719360001 2026-03-28,10:33:09.000,87,11151001,7445,0,1774693988,13155.387236099989,29007.418713420004,53210.91321936 2026-03-28,10:33:10.000,87,11150980,7085,0,1774693989,13155.346818239988,30852.909143940007,53210.80841256001 2026-03-28,10:33:11.000,87,11150955,7325,0,1774693990,13155.414181339998,31314.352242869994,53210.87129664 2026-03-28,10:33:12.000,87,11151038,6965,0,1774693991,13155.488280749989,30852.67652265,53210.85732240001 2026-03-28,10:33:13.000,87,11151042,6845,0,1774693992,13155.474808129999,31313.851754639996,53210.76648984 2026-03-28,10:33:15.000,87,11151097,7845,0,1774693994,13155.286191449988,28083.235475640002,53210.78046408001 2026-03-28,10:33:16.000,87,11151089,7165,0,1774693995,13155.225564660002,28544.319068940007,53210.79443832 2026-03-28,10:33:17.000,87,11151063,7125,0,1774693996,13155.171674179997,27621.362379779996,53210.66168304001 2026-03-28,10:33:18.000,87,11151096,6925,0,1774693997,13154.996530119992,27159.86993694,53210.73155424001 2026-03-28,10:33:19.000,87,11151090,6885,0,1774693998,13154.646241999995,29928.042140549995,53210.64072168001 2026-03-28,10:33:20.000,87,11151103,7484,0,1774693999,13154.37005328999,27621.016972409998,53210.68264440001 2026-03-28,10:33:21.000,87,11151227,7245,0,1774694000,13154.215118159998,28543.494320729995,53210.62674744 2026-03-28,10:33:22.000,87,11151164,6725,0,1774694001,13154.188172919989,26236.419808680002,53210.44508232001 2026-03-28,10:33:23.000,87,11151113,7365,0,1774694002,13154.167963989988,29465.851833840003,53210.52194064001 2026-03-28,10:33:24.000,87,11150914,6965,0,1774694003,13154.161227679993,27158.911255259998,53210.64072168001 2026-03-28,10:33:26.000,87,11150931,7245,0,1774694005,13154.039974099993,30850.308014969996,53210.48001792 2026-03-28,10:33:27.000,87,11151183,7365,0,1774694006,13153.952402069997,29466.591992489994,53210.34027552 2026-03-28,10:33:28.000,87,11151029,7445,0,1774694007,13153.851357419997,30389.633271209997,53210.2634172 2026-03-28,10:33:29.000,87,11151181,7365,0,1774694008,13153.716631219992,34080.95953962,53210.15162328 2026-03-28,10:33:30.000,87,11151056,7005,0,1774694009,13153.575168709991,32235.821565599996,53209.997906640005 2026-03-28,10:33:31.000,87,11151095,7405,0,1774694010,13153.35960679,29006.586916080007,53209.85117712001 2026-03-28,10:33:32.000,87,11151124,7085,0,1774694011,13153.117099629999,27622.61007579,53209.89309984001 2026-03-28,10:33:33.000,87,11151078,6845,0,1774694012,13152.955428189998,26699.82256575,53209.79528016 2026-03-28,10:33:34.000,87,11150969,7325,0,1774694013,13152.746602580002,29929.057215270004,53209.67649912001 2026-03-28,10:33:35.000,87,11151102,6124,0,1774694014,13152.820701989993,29928.45803922,53209.65553776001 2026-03-28,10:33:37.000,87,11150925,7405,0,1774694016,13153.37307940999,29466.302978160005,53209.55771808001 2026-03-28,10:33:38.000,87,11150891,7405,0,1774694017,13153.797466939992,25775.343264509997,53209.57867944 2026-03-28,10:33:39.000,87,11151120,6205,0,1774694018,13154.073655649998,30388.667540399998,53209.732396080006 2026-03-28,10:33:40.000,87,11151146,7165,0,1774694019,13154.39699853,30388.79442474,53209.662524880005 2026-03-28,10:33:41.000,87,11151029,7325,0,1774694020,13154.545197349995,31773.243556739995,53209.63457640001 2026-03-28,10:33:42.000,87,11151129,7405,0,1774694021,13154.73381402999,27621.29893761,53209.52278248 2026-03-28,10:33:43.000,87,11151034,7085,0,1774694022,13154.814649749991,26237.618160779995,53209.5996408 2026-03-28,10:33:44.000,87,11151170,6885,0,1774694023,13154.767495579996,27160.49026038,53209.69047336 2026-03-28,10:33:45.000,87,11151055,7565,0,1774694024,13154.767495579996,27160.426818210006,53209.43893704001 2026-03-28,10:33:46.000,87,11151098,6365,0,1774694025,13154.787704509996,32235.102554340003,53209.47387264 2026-03-28,10:33:48.000,87,11150983,7525,0,1774694027,13154.67318723999,26237.004886470007,53209.3550916 2026-03-28,10:33:49.000,87,11151078,6885,0,1774694028,13154.51151579999,27620.650417650002,53209.34810448001 2026-03-28,10:33:50.000,87,11150982,6324,0,1774694029,13154.63950569,34079.338239720004,53209.36906584001 2026-03-28,10:33:51.000,87,11150904,6765,0,1774694030,13154.686659859995,29927.03411496,53209.32015600001 2026-03-28,10:33:52.000,87,11151051,7405,0,1774694031,13154.848331299996,28081.614175740004,53209.34810448001 2026-03-28,10:33:53.000,87,11151116,6885,0,1774694032,13154.935903329992,33156.53663142001,53209.2153492 2026-03-28,10:33:54.000,87,11150945,7565,0,1774694033,13155.124520010002,26697.531598500005,53209.25727192 2026-03-28,10:33:55.000,87,11151097,7484,0,1774694034,13155.239037279993,32695.199269439996,53209.20137496001 2026-03-28,10:33:56.000,87,11151126,6885,0,1774694035,13155.373763479998,26697.7430724,53209.29220752 2026-03-28,10:33:57.000,87,11151008,7005,0,1774694036,13155.441126579994,27159.263711759995,53209.18740072 2026-03-28,10:33:59.000,87,11151046,7245,0,1774694038,13155.64995218999,31773.462079770004,53209.16643936 2026-03-28,10:34:00.000,87,11150987,7325,0,1774694039,13155.6566885,29928.119680980002,53209.12451664 2026-03-28,10:34:01.000,87,11151059,7525,0,1774694040,13155.596061709999,31773.84273279,53209.11752952 2026-03-28,10:34:02.000,87,11151018,7165,0,1774694041,13155.387236099989,23469.516448470007,53208.942851520005 2026-03-28,10:34:03.000,87,11151032,7205,0,1774694042,13155.137992629992,27621.884015400006,53208.893941680006 2026-03-28,10:34:04.000,87,11150964,7405,0,1774694043,13154.706868789995,26237.998813800004,53208.87996744 2026-03-28,10:34:05.000,87,11150967,7605,0,1774694044,13154.39699853,30390.338184210006,53208.73323792 2026-03-28,10:34:06.000,87,11150940,7045,0,1774694045,13153.918720519992,33158.651370420004,53208.71926368001 2026-03-28,10:34:07.000,87,11151104,6845,0,1774694046,13153.54148716,27622.342208849994,53208.57952128001 2026-03-28,10:34:08.000,87,11150910,6925,0,1774694047,13153.40002465,26699.223389699997,53208.59349552 2026-03-28,10:34:10.000,87,11151049,7125,0,1774694049,13153.54148716,29005.198237470002,53208.59349552 2026-03-28,10:34:11.000,87,11151161,7484,0,1774694050,13153.757049079992,34541.02100907,53208.64240536 2026-03-28,10:34:12.000,87,11150898,7085,0,1774694051,13153.979347309993,29004.852830100004,53208.62843112001 2026-03-28,10:34:13.000,87,11151066,7245,0,1774694052,13154.215118159998,25314.118688610004,53208.67035384001 2026-03-28,10:34:14.000,87,11151036,7325,0,1774694053,13154.322899119994,30850.470144959996,53208.67035384001 2026-03-28,10:34:15.000,87,11150963,7645,0,1774694054,13154.545197349995,28543.811531579995,53208.621444 2026-03-28,10:34:16.000,87,11151057,7645,0,1774694055,13154.55193365999,35926.090464509994,53208.49567584 2026-03-28,10:34:17.000,87,11151060,7045,0,1774694056,13154.63950569,34080.53659182,53208.49567584 2026-03-28,10:34:18.000,87,11151099,7605,0,1774694057,13154.61256044999,26237.322097320008,53208.41881752 2026-03-28,10:34:19.000,87,11151027,7005,0,1774694058,13154.51825211,30850.822601459993,53208.46772736 2026-03-28,10:34:21.000,87,11150945,7365,0,1774694060,13154.208381849989,32234.517476549998,53208.45375312 2026-03-28,10:34:22.000,87,11151099,7645,0,1774694061,13154.087128269988,28543.522517250007,53208.41881752 2026-03-28,10:34:23.000,87,11150996,7085,0,1774694062,13153.999556239993,31311.751113899998,53208.38388192001 2026-03-28,10:34:24.000,87,11151023,6805,0,1774694063,13153.804203250002,27620.812547640002,53208.202216800004 2026-03-28,10:34:25.000,87,11151016,7045,0,1774694064,13153.797466939992,32695.78434723,53208.07644864001 2026-03-28,10:34:26.000,87,11151045,7565,0,1774694065,13153.757049079992,30389.097537330003,53207.95766760001 2026-03-28,10:34:27.000,87,11151162,7005,0,1774694066,13153.703158600001,28543.670548979993,53207.91574488 2026-03-28,10:34:28.000,87,11151064,7205,0,1774694067,13153.54148716,29005.07135313,53207.87382216 2026-03-28,10:34:29.000,87,11150935,7925,0,1774694068,13153.37981572,35463.95655084,53207.70613128 2026-03-28,10:34:30.000,87,11151096,7125,0,1774694069,13153.184462729994,32234.242560479994,53207.671195680006 2026-03-28,10:34:32.000,87,11151126,6885,0,1774694071,13152.800493059993,30849.983754989997,53207.531453280004 2026-03-28,10:34:33.000,87,11151154,6925,0,1774694072,13152.659030549992,32233.981742670003,53207.2938912 2026-03-28,10:34:34.000,87,11150976,6925,0,1774694073,13152.497359109992,27159.172073070004,53207.37074952 2026-03-28,10:34:35.000,87,11151033,7484,0,1774694074,13152.436732319991,31311.384559140002,53207.0144064 2026-03-28,10:34:36.000,87,11151005,7325,0,1774694075,13152.27506087999,25775.265724080004,53206.95152232001 2026-03-28,10:34:37.000,87,11150946,7085,0,1774694076,13152.01234478999,25775.089495830005,53206.85370264001 2026-03-28,10:34:38.000,87,11151004,7005,0,1774694077,13151.769837629989,29465.774293409995,53206.811779920004 2026-03-28,10:34:39.000,87,11151008,6965,0,1774694078,13151.486912610002,29926.808542800005,53206.62312768 2026-03-28,10:34:40.000,87,11150991,6605,0,1774694079,13151.20398759,35462.539675709995,53206.546269360006 2026-03-28,10:34:41.000,87,11151013,6405,0,1774694080,13151.028843529995,33155.33827932,53206.329668640006 2026-03-28,10:34:43.000,87,11151077,6645,0,1774694082,13150.725709579994,29925.518552010006,53206.14800352 2026-03-28,10:34:44.000,87,11151010,6805,0,1774694083,13150.456257179998,25773.37655724,53206.00826112 2026-03-28,10:34:45.000,87,11151057,7484,0,1774694084,13150.301322049992,33154.795496310006,53205.84057024 2026-03-28,10:34:46.000,87,11151112,6925,0,1774694085,13150.018397029991,31309.31916405,53205.7916604 2026-03-28,10:34:47.000,87,11151162,7005,0,1774694086,13149.769153559995,29463.603161370003,53205.491214240006 2026-03-28,10:34:48.000,87,11150949,7525,0,1774694087,13149.587273189994,34076.96268291,53205.519162720004 2026-03-28,10:34:49.000,87,11151002,6765,0,1774694088,13149.466019609994,28079.196324150005,53205.34448472001 2026-03-28,10:34:50.000,87,11151104,7125,0,1774694089,13149.311084479988,33153.794519849995,53205.14884536001 2026-03-28,10:34:51.000,87,11151142,7005,0,1774694090,13149.277402929998,30846.790499099996,53205.05102568 2026-03-28,10:34:52.000,87,11151045,7605,0,1774694091,13149.290875549988,28539.976804859994,53205.016090080004 2026-03-28,10:34:54.000,87,11151015,6485,0,1774694093,13149.459283299999,31307.655569370007,53204.83442496 2026-03-28,10:34:55.000,87,11151105,7565,0,1774694094,13149.47275591999,29923.523648219998,53204.64577272001 2026-03-28,10:34:56.000,87,11151089,6365,0,1774694095,13149.72199939,29462.263826669994,53204.66673408 2026-03-28,10:34:57.000,87,11151092,6885,0,1774694096,13149.73547200999,28539.708937920004,53204.54795304 2026-03-28,10:34:58.000,87,11151131,7525,0,1774694097,13149.809571419995,34075.806625590005,53204.45013336 2026-03-28,10:34:59.000,87,11151152,6045,0,1774694098,13149.88367083,30846.522632160006,53204.317378080006 2026-03-28,10:35:00.000,87,11151135,7365,0,1774694099,13149.748944629995,35460.05133282,53204.247506880005 2026-03-28,10:35:01.000,87,11150995,7325,0,1774694100,13149.61421842999,30846.59312346,53204.14270008001 2026-03-28,10:35:02.000,87,11151079,7165,0,1774694101,13149.425601749994,29462.482349700003,53204.030906160006 2026-03-28,10:35:03.000,87,11151163,6365,0,1774694102,13149.290875549988,29923.883153849994,53204.03789328 2026-03-28,10:35:05.000,87,11150963,7325,0,1774694104,13148.819333849991,34537.20038061,53203.77238272 2026-03-28,10:35:06.000,87,11151208,6925,0,1774694105,13148.61724454999,30385.516579289993,53203.506872160004 2026-03-28,10:35:07.000,87,11150993,7365,0,1774694106,13148.408418939995,34537.87709708999,53203.43700096 2026-03-28,10:35:08.000,87,11150878,6965,0,1774694107,13148.280429049999,29001.87104811,53203.38110400001 2026-03-28,10:35:09.000,87,11150867,7605,0,1774694108,13148.091812369988,31308.416875409996,53203.192451760005 2026-03-28,10:35:10.000,87,11150846,7005,0,1774694109,13148.058130819998,32692.245683970003,53203.073670720005 2026-03-28,10:35:11.000,87,11150849,6645,0,1774694110,13148.199593329999,32230.49947245,53202.94091544 2026-03-28,10:35:12.000,87,11150952,5925,0,1774694111,13148.46230942,29462.235630149997,53202.96886392001 2026-03-28,10:35:13.000,87,11150839,6165,0,1774694112,13148.70481658,30846.304109129997,53202.78021168001 2026-03-28,10:35:14.000,87,11150937,7045,0,1774694113,13148.900169569992,29000.989906860006,53202.67540488 2026-03-28,10:35:16.000,87,11150992,7045,0,1774694115,13149.028159460002,29923.96774341,53202.61252080001 2026-03-28,10:35:17.000,87,11151032,6965,0,1774694116,13148.859751709992,29462.85595359,53202.45880416 2026-03-28,10:35:18.000,87,11151096,7205,0,1774694117,13148.711552889996,24849.700856819996,53202.416881439996 2026-03-28,10:35:19.000,87,11150976,7045,0,1774694118,13148.509463589995,30386.031165780005,53202.32604888001 2026-03-28,10:35:20.000,87,11151146,6885,0,1774694119,13148.300637979999,26234.05835013,53202.235216320005 2026-03-28,10:35:21.000,87,11151086,6885,0,1774694120,13148.280429049999,29463.603161370003,53202.1932936 2026-03-28,10:35:22.000,87,11150942,7205,0,1774694121,13148.219802259999,29924.651509019997,53202.20028072 2026-03-28,10:35:23.000,87,11151013,7365,0,1774694122,13148.300637979999,29462.940543150005,53202.10944816001 2026-03-28,10:35:24.000,87,11151113,7525,0,1774694123,13148.3814737,29001.20138076,53202.0535512 2026-03-28,10:35:25.000,87,11151058,7085,0,1774694124,13148.39494631999,28539.814674869995,53201.92778304 2026-03-28,10:35:27.000,87,11150949,7325,0,1774694126,13148.287165359994,29462.136942330006,53201.90682168 2026-03-28,10:35:28.000,87,11151040,7005,0,1774694127,13148.179384399999,31769.105717430008,53201.87188608001 2026-03-28,10:35:29.000,87,11150903,7445,0,1774694128,13147.903195689993,28078.688786790008,53201.76707928 2026-03-28,10:35:30.000,87,11151200,6965,0,1774694129,13147.33734564999,32231.549792820006,53201.683233840005 2026-03-28,10:35:31.000,87,11151014,6925,0,1774694130,13146.630033100002,31770.818656019997,53201.55047856 2026-03-28,10:35:32.000,87,11151071,7565,0,1774694131,13145.969874719995,32694.120752550007,53201.43868464001 2026-03-28,10:35:33.000,87,11151127,7365,0,1774694132,13145.451178850002,30848.926385490005,53201.243045279996 2026-03-28,10:35:34.000,87,11151009,7525,0,1774694133,13145.262562169992,33155.32418106,53201.061380160005 2026-03-28,10:35:35.000,87,11150984,6885,0,1774694134,13145.269298480001,29002.843828049998,53201.01945744 2026-03-28,10:35:36.000,87,11151107,7445,0,1774694135,13145.424233609992,30386.489359230007,53200.85875368 2026-03-28,10:35:38.000,87,11151087,7285,0,1774694137,13145.754312799989,30386.383622280002,53200.795869600006 2026-03-28,10:35:39.000,87,11150921,7325,0,1774694138,13145.929456859994,26695.289975160005,53200.78189536 2026-03-28,10:35:40.000,87,11151169,7325,0,1774694139,13146.0237652,31308.762282779993,53200.71202416 2026-03-28,10:35:41.000,87,11151068,6885,0,1774694140,13145.90251162,29001.899244629996,53200.75394688 2026-03-28,10:35:42.000,87,11151041,7245,0,1774694141,13145.707158629994,30847.446068189995,53200.558307520005 2026-03-28,10:35:43.000,87,11151061,7165,0,1774694142,13145.296243719997,29002.103669400007,53200.47446208 2026-03-28,10:35:44.000,87,11151090,6925,0,1774694143,13144.851647259995,33154.24566417,53200.46747496 2026-03-28,10:35:45.000,87,11151041,7484,0,1774694144,13144.63608533999,29001.948588540006,53200.36266816001 2026-03-28,10:35:46.000,87,11151090,6925,0,1774694145,13144.535040689989,29463.208410089996,53200.34869392 2026-03-28,10:35:47.000,87,11150972,6925,0,1774694146,13144.582194859999,31769.754237390007,53200.36965528 2026-03-28,10:35:49.000,87,11151052,6965,0,1774694148,13144.892065119995,30385.791495359997,53200.236899999996 2026-03-28,10:35:50.000,87,11150944,7165,0,1774694149,13144.96616453,31308.54375975,53200.14606744001 2026-03-28,10:35:51.000,87,11151083,7445,0,1774694150,13145.02679132,27156.747172350006,53200.125106080006 2026-03-28,10:35:52.000,87,11151036,7085,0,1774694151,13145.174990139996,29925.011014649994,53200.11811896001 2026-03-28,10:35:53.000,87,11151001,7165,0,1774694152,13145.276034789997,29924.79954075,53200.055234880005 2026-03-28,10:35:54.000,87,11150999,7285,0,1774694153,13145.316452649997,36383.52260847,53200.02029928 2026-03-28,10:35:55.000,87,11150987,7405,0,1774694154,13145.518541949998,30386.002969260007,53199.84562128 2026-03-28,10:35:56.000,87,11151084,6925,0,1774694155,13145.639795529998,30385.685758410007,53199.85959552001 2026-03-28,10:35:57.000,87,11150984,6925,0,1774694156,13145.94292948,28540.258770059998,53199.887544000005 2026-03-28,10:35:58.000,87,11150964,6925,0,1774694157,13146.111337229995,30385.706905800005,53199.7478016 2026-03-28,10:36:00.000,87,11151106,7205,0,1774694159,13146.293217599996,26694.648504330005,53199.69190464001 2026-03-28,10:36:01.000,87,11150928,6845,0,1774694160,13146.299953909991,30846.5790252,53199.7478016 2026-03-28,10:36:02.000,87,11151195,7285,0,1774694161,13146.407734870001,34075.806625590005,53199.622033440006 2026-03-28,10:36:03.000,87,11150963,7484,0,1774694162,13146.535724759997,28539.821723999994,53199.64998192 2026-03-28,10:36:04.000,87,11151033,7205,0,1774694163,13146.670450960002,30385.283958,53199.538188 2026-03-28,10:36:05.000,87,11151034,6965,0,1774694164,13146.616560479997,30385.340351039995,53199.59408496001 2026-03-28,10:36:06.000,87,11150947,7365,0,1774694165,13146.32689915,34999.03118169001,53199.44036832 2026-03-28,10:36:07.000,87,11151116,7205,0,1774694166,13146.010292579995,30385.897232310002,53199.23774184001 2026-03-28,10:36:08.000,87,11151148,6925,0,1774694167,13145.626322909993,29924.841835529995,53199.13293504 2026-03-28,10:36:09.000,87,11151100,6925,0,1774694168,13145.457915159997,29463.363490949996,53199.05607672 2026-03-28,10:36:11.000,87,11150833,7405,0,1774694170,13145.377079439997,29924.750196840003,53198.81851464 2026-03-28,10:36:12.000,87,11151079,7645,0,1774694171,13145.518541949998,30386.052313170003,53198.7696048 2026-03-28,10:36:13.000,87,11151112,7245,0,1774694172,13145.545487189993,26694.930469529994,53198.664798000005 2026-03-28,10:36:14.000,87,11151137,7525,0,1774694173,13145.579168739998,28079.034194160005,53198.594926800004 2026-03-28,10:36:15.000,87,11151083,7285,0,1774694174,13145.558959809998,36382.93753068001,53198.58793968001 2026-03-28,10:36:16.000,87,11150998,6925,0,1774694175,13145.538750879998,29923.67167995,53198.55300408 2026-03-28,10:36:17.000,87,11150944,7165,0,1774694176,13145.491596710002,27617.069459610007,53198.53204272 2026-03-28,10:36:18.000,87,11151125,7484,0,1774694177,13145.397288369997,29462.50349709,53198.33640336 2026-03-28,10:36:19.000,87,11150989,7085,0,1774694178,13145.329925270002,28540.41385092,53198.210635200005 2026-03-28,10:36:20.000,87,11151106,7005,0,1774694179,13145.148044900001,30385.93952709,53198.21762232 2026-03-28,10:36:22.000,87,11151008,6885,0,1774694181,13144.65629426999,32692.873056540004,53197.91717616001 2026-03-28,10:36:23.000,87,11151023,7365,0,1774694182,13144.494622829989,31770.409806480005,53197.77044664001 2026-03-28,10:36:24.000,87,11151109,7005,0,1774694183,13144.373369249988,32231.373564570007,53197.72852392001 2026-03-28,10:36:25.000,87,11151037,7484,0,1774694184,13144.582194859999,28540.2446718,53197.62371712 2026-03-28,10:36:26.000,87,11150877,7245,0,1774694185,13144.770811539995,29001.645475950005,53197.588781520004 2026-03-28,10:36:27.000,87,11151147,7325,0,1774694186,13145.013318699996,26694.958666050006,53197.59576864 2026-03-28,10:36:28.000,87,11151124,6965,0,1774694187,13145.235616929996,29924.334298169997,53197.46301336001 2026-03-28,10:36:29.000,87,11151005,7405,0,1774694188,13145.06720918,31308.70588974,53197.42807776 2026-03-28,10:36:30.000,87,11150935,7365,0,1774694189,13144.81796570999,22543.63437036,53197.47000048 2026-03-28,10:36:31.000,87,11151015,7245,0,1774694190,13144.602403789999,28080.05631801,53197.3372452 2026-03-28,10:36:33.000,87,11150886,6685,0,1774694192,13143.975926959996,29464.29397611,53197.21147704 2026-03-28,10:36:34.000,87,11151125,7325,0,1774694193,13143.773837659995,26234.84080356,53197.274361120006 2026-03-28,10:36:35.000,87,11151062,7045,0,1774694194,13143.41681322999,28080.274841039994,53197.253399760004 2026-03-28,10:36:36.000,87,11151067,7525,0,1774694195,13143.356186439989,24389.075456970008,53197.18352856 2026-03-28,10:36:37.000,87,11151001,7445,0,1774694196,13143.322504889999,27156.937498860003,53197.00186344 2026-03-28,10:36:38.000,87,11150933,7205,0,1774694197,13143.423549539999,28079.23861893,53197.09968312001 2026-03-28,10:36:39.000,87,11151031,7205,0,1774694198,13143.591957289995,29001.673672470002,53197.14859296001 2026-03-28,10:36:40.000,87,11151011,7525,0,1774694199,13144.029817440001,33614.96270271001,53197.036799040005 2026-03-28,10:36:41.000,87,11151116,6885,0,1774694200,13144.198225189997,26694.69079911,53197.05776040001 2026-03-28,10:36:42.000,87,11151123,7285,0,1774694201,13144.649557959994,28540.188278760004,53197.11365736 2026-03-28,10:36:44.000,87,11150891,7125,0,1774694203,13145.276034789997,32231.12684502,53197.274361120006 2026-03-28,10:36:45.000,87,11151026,6845,0,1774694204,13145.343397889992,27618.225516930004,53197.19051568 2026-03-28,10:36:46.000,87,11150990,7205,0,1774694205,13145.417497299997,27618.59912082,53197.26038688 2026-03-28,10:36:47.000,87,11151003,7325,0,1774694206,13145.464651469993,27157.550773170005,53197.26038688 2026-03-28,10:36:48.000,87,11150960,6885,0,1774694207,13145.417497299997,29002.98481065,53197.39314216001 2026-03-28,10:36:49.000,87,11151121,7405,0,1774694208,13145.329925270002,28541.393679989997,53197.24641264001 2026-03-28,10:36:50.000,87,11150999,7484,0,1774694209,13145.329925270002,34538.52561705001,53197.204489920005 2026-03-28,10:36:51.000,87,11150968,6725,0,1774694210,13145.302980029992,34538.56791183,53197.35820656 2026-03-28,10:36:52.000,87,11151060,7285,0,1774694211,13145.464651469993,27157.226513190006,53197.21846416001 2026-03-28,10:36:53.000,87,11150930,6805,0,1774694212,13145.612850289988,27618.817643849994,53197.14160584 2026-03-28,10:36:55.000,87,11151130,7125,0,1774694214,13145.700422319998,29926.011991110005,53197.26737400001 2026-03-28,10:36:56.000,87,11150898,7005,0,1774694215,13145.774521729989,24851.24461629,53197.085708880004 2026-03-28,10:36:57.000,87,11151021,7325,0,1774694216,13145.889038999994,31310.094568350003,53197.155580080005 2026-03-28,10:36:58.000,87,11151104,6925,0,1774694217,13145.929456859994,35462.48328267,53197.06474752 2026-03-28,10:36:59.000,87,11150982,6885,0,1774694218,13146.17870032999,31310.228501820005,53197.09968312001 2026-03-28,10:37:00.000,87,11150908,7045,0,1774694219,13146.293217599996,33155.63434278,53197.1625672 2026-03-28,10:37:01.000,87,11151132,7045,0,1774694220,13146.374053319996,30848.771304630005,53197.07872176001 2026-03-28,10:37:02.000,87,11151071,7365,0,1774694221,13146.28648129,31771.59406032,53197.253399760004 2026-03-28,10:37:03.000,87,11151051,7325,0,1774694222,13146.111337229995,27619.755178139996,53197.07872176001 2026-03-28,10:37:04.000,87,11150866,7005,0,1774694223,13145.93619316999,30387.948529140005,53197.05776040001 2026-03-28,10:37:06.000,87,11151018,6805,0,1774694225,13145.680213389998,29465.70380211,53196.95994072001 2026-03-28,10:37:07.000,87,11151108,7205,0,1774694226,13145.478124089997,29927.393620589995,53196.87609528 2026-03-28,10:37:08.000,87,11151050,7005,0,1774694227,13145.471387780002,29004.486275339994,53196.79923696 2026-03-28,10:37:09.000,87,11151117,7405,0,1774694228,13145.457915159997,31311.046200900004,53196.652507440005 2026-03-28,10:37:10.000,87,11151057,7565,0,1774694229,13145.410760990002,29003.76726408,53196.61058472 2026-03-28,10:37:11.000,87,11150899,7484,0,1774694230,13145.592641359988,28080.951557520006,53196.56167488 2026-03-28,10:37:12.000,87,11151040,6845,0,1774694231,13145.761049109999,29003.259726720004,53196.66648168 2026-03-28,10:37:13.000,87,11150959,7405,0,1774694232,13145.99681995999,31309.742111850006,53196.568662 2026-03-28,10:37:14.000,87,11151006,7205,0,1774694233,13146.18543664,24389.16709566,53196.63154608 2026-03-28,10:37:15.000,87,11151058,7205,0,1774694234,13146.34710808,34077.16005855,53196.68045592 2026-03-28,10:37:17.000,87,11151046,6925,0,1774694236,13146.535724759997,31770.45210126,53196.78526272 2026-03-28,10:37:18.000,87,11151143,7205,0,1774694237,13146.542461069992,26695.938495120005,53196.750327120004 2026-03-28,10:37:19.000,87,11151024,6885,0,1774694238,13146.32689915,28541.746136489994,53196.63154608 2026-03-28,10:37:20.000,87,11151066,7045,0,1774694239,13146.01702888999,24389.766271710003,53196.54770064001 2026-03-28,10:37:21.000,87,11151094,7085,0,1774694240,13145.821675899999,30387.250665269996,53196.54770064001 2026-03-28,10:37:22.000,87,11150980,6845,0,1774694241,13145.572432429988,28541.52761346,53196.65949456 2026-03-28,10:37:23.000,87,11150958,7245,0,1774694242,13145.430969920002,25773.263771159996,53196.484816560005 2026-03-28,10:37:24.000,87,11151031,7365,0,1774694243,13145.397288369997,29002.64645241,53196.42193248 2026-03-28,10:37:25.000,87,11151051,7445,0,1774694244,13145.444442539992,24389.1529974,53196.42891960001 2026-03-28,10:37:26.000,87,11150965,7365,0,1774694245,13145.498333019998,32693.71895214,53196.393984 2026-03-28,10:37:28.000,87,11150971,7205,0,1774694247,13145.552223500003,29464.723973040003,53196.1144992 2026-03-28,10:37:29.000,87,11151136,6845,0,1774694248,13145.565696119993,26696.833734629996,53196.1144992 2026-03-28,10:37:30.000,87,11151081,7565,0,1774694249,13145.525278259993,30387.70180959,53196.02366664001 2026-03-28,10:37:31.000,87,11150958,6765,0,1774694250,13145.538750879998,25774.532614559997,53195.89091136 2026-03-28,10:37:32.000,87,11151086,7005,0,1774694251,13145.532014570003,30849.744084570004,53195.90488560001 2026-03-28,10:37:33.000,87,11151022,6885,0,1774694252,13145.424233609992,29004.4298823,53195.7302076 2026-03-28,10:37:34.000,87,11151174,7045,0,1774694253,13145.249089550001,29004.4298823,53195.73719472001 2026-03-28,10:37:35.000,87,11151074,6845,0,1774694254,13145.04026393999,31772.24258028,53195.47168416001 2026-03-28,10:37:36.000,87,11150949,7325,0,1774694255,13144.791020469995,35001.286903290005,53195.46469704 2026-03-28,10:37:37.000,87,11151033,7445,0,1774694256,13144.535040689989,30387.328205700003,53195.478671280005 2026-03-28,10:37:39.000,87,11150967,7484,0,1774694258,13144.265588289993,27619.275837299996,53195.29700616 2026-03-28,10:37:40.000,87,11150939,7325,0,1774694259,13144.137598399997,26696.269804230004,53195.18521224001 2026-03-28,10:37:41.000,87,11151063,7365,0,1774694260,13144.157807329997,31770.889147320006,53195.0314956 2026-03-28,10:37:42.000,87,11150914,6845,0,1774694261,13144.056762679997,32693.140923479994,53194.975598640005 2026-03-28,10:37:43.000,87,11151029,7365,0,1774694262,13144.191488880002,29924.573968590004,53194.9616244 2026-03-28,10:37:44.000,87,11151034,6925,0,1774694263,13144.198225189997,31308.5085141,53194.905727440004 2026-03-28,10:37:45.000,87,11151095,7285,0,1774694264,13144.427259729993,35460.664607130006,53194.81489488 2026-03-28,10:37:46.000,87,11151015,7405,0,1774694265,13144.474413899989,30847.55885427,53194.84983048001 2026-03-28,10:37:47.000,87,11151077,7285,0,1774694266,13144.386841869993,29002.688747189997,53194.70310096001 2026-03-28,10:37:48.000,87,11150883,7165,0,1774694267,13144.312742460002,34077.843824159994,53194.47951312 2026-03-28,10:37:50.000,87,11151009,7285,0,1774694269,13144.063498989992,23466.464175179994,53194.521435840004 2026-03-28,10:37:51.000,87,11150996,6965,0,1774694270,13144.137598399997,27156.930449730004,53194.304835120005 2026-03-28,10:37:52.000,87,11150964,6845,0,1774694271,13144.151071020002,34538.173160549995,53194.304835120005 2026-03-28,10:37:53.000,87,11151067,7445,0,1774694272,13144.151071020002,30847.431969929996,53194.24893816001 2026-03-28,10:37:54.000,87,11151119,7285,0,1774694273,13143.982663269991,26695.480301670003,53194.10919576001 2026-03-28,10:37:55.000,87,11151182,7125,0,1774694274,13143.84793707,29463.49742442,53194.088234400006 2026-03-28,10:37:56.000,87,11151092,7005,0,1774694275,13143.773837659995,29002.18825896,53194.00438896 2026-03-28,10:37:57.000,87,11151031,7605,0,1774694276,13143.71994717999,31769.740139129994,53193.920543520006 2026-03-28,10:37:58.000,87,11151132,6885,0,1774694277,13143.74689242,30846.649516499994,53193.850672320004 2026-03-28,10:37:59.000,87,11151087,7484,0,1774694278,13143.861409689991,27617.386670460008,53193.899582160004 2026-03-28,10:38:01.000,87,11150952,6885,0,1774694280,13143.834464449996,30385.565923200003,53193.81573672 2026-03-28,10:38:02.000,87,11151013,7325,0,1774694281,13143.64584777,23926.920395909998,53193.871633680006 2026-03-28,10:38:03.000,87,11151074,7205,0,1774694282,13143.53806680999,32231.056353720007,53193.88560792 2026-03-28,10:38:04.000,87,11150937,7365,0,1774694283,13143.410076919994,29462.884150109996,53193.60612312001 2026-03-28,10:38:05.000,87,11151058,7045,0,1774694284,13143.53806680999,30846.628369109996,53193.62009736 2026-03-28,10:38:06.000,87,11151103,7005,0,1774694285,13143.591957289995,29923.847908199998,53193.64105872 2026-03-28,10:38:07.000,87,11151152,7125,0,1774694286,13143.80078289999,29000.968759469994,53193.66202008 2026-03-28,10:38:08.000,87,11151109,7405,0,1774694287,13143.78731028,24848.805617310005,53193.634071600005 2026-03-28,10:38:09.000,87,11151110,6805,0,1774694288,13143.71994717999,33153.09665598,53193.60612312001 2026-03-28,10:38:10.000,87,11151008,6885,0,1774694289,13143.50438526,29001.328265100005,53193.60612312001 2026-03-28,10:38:23.000,87,11151232,6845,0,1774694302,13142.830754260001,36382.20442116,53193.11702472 2026-03-28,10:38:24.000,87,11151066,7005,0,1774694303,13142.945271529992,29462.263826669994,53193.04715352 2026-03-28,10:38:25.000,87,11151096,6885,0,1774694304,13142.837490569997,29462.404809269996,53192.92138536 2026-03-28,10:38:26.000,87,11150972,6885,0,1774694305,13142.958744149997,27617.33027742,53192.90741112001 2026-03-28,10:38:27.000,87,11151174,6965,0,1774694306,13143.079997729998,23465.223528300005,53192.93535960001 2026-03-28,10:38:28.000,87,11151003,7365,0,1774694307,13143.120415589998,29923.9888908,53193.02619216001 2026-03-28,10:38:29.000,87,11151030,6885,0,1774694308,13143.214723929988,31769.408830019995,53192.76766872001 2026-03-28,10:38:30.000,87,11151096,6965,0,1774694309,13143.275350719989,29462.700872729998,53192.85151416 2026-03-28,10:38:31.000,87,11151018,7205,0,1774694310,13143.423549539999,29001.673672470002,53192.914398240006 2026-03-28,10:38:32.000,87,11150920,7125,0,1774694311,13143.50438526,30847.276889069995,53193.06811488 2026-03-28,10:38:34.000,87,11151136,7045,0,1774694313,13143.51785787999,32231.267827620002,53192.69081040001 2026-03-28,10:38:35.000,87,11151047,7445,0,1774694314,13143.63911145999,30847.2134469,53192.85850128001 2026-03-28,10:38:36.000,87,11151219,7125,0,1774694315,13143.753628729995,29924.545772070007,53192.725746000004 2026-03-28,10:38:37.000,87,11151094,6685,0,1774694316,13143.948981720001,27617.605193490002,53192.914398240006 2026-03-28,10:38:38.000,87,11150956,7005,0,1774694317,13144.043290059992,24388.067431379997,53192.68382328 2026-03-28,10:38:39.000,87,11150956,6765,0,1774694318,13144.124125779992,29001.659574210003,53192.70478464 2026-03-28,10:38:40.000,87,11150954,6925,0,1774694319,13144.184752569992,29924.588066850003,53192.78164296 2026-03-28,10:38:41.000,87,11150948,7085,0,1774694320,13144.306006149993,29002.096620270007,53192.80260432 2026-03-28,10:38:42.000,87,11151026,7045,0,1774694321,13144.306006149993,27156.902253210006,53192.7606816 2026-03-28,10:38:43.000,87,11151060,7005,0,1774694322,13144.386841869993,28541.125813050006,53192.73273312 2026-03-28,10:38:45.000,87,11151005,7685,0,1774694324,13144.568722239994,28080.077465399998,53192.66286192 2026-03-28,10:38:46.000,87,11151111,7285,0,1774694325,13144.7438663,29002.695796319997,53192.80260432 2026-03-28,10:38:47.000,87,11151131,7445,0,1774694326,13144.98637346,30387.03214224,53192.697797520006 2026-03-28,10:38:48.000,87,11151072,6765,0,1774694327,13145.04026393999,29464.58299044,53192.725746000004 2026-03-28,10:38:49.000,87,11151071,7365,0,1774694328,13145.04026393999,28080.775329270007,53192.697797520006 2026-03-28,10:38:50.000,87,11150953,7445,0,1774694329,13144.86511988,32233.178141850003,53192.80959144 2026-03-28,10:38:51.000,87,11150958,7005,0,1774694330,13144.7438663,32694.81861642,53192.78164296 2026-03-28,10:38:52.000,87,11151086,7005,0,1774694331,13144.622612719999,28542.401705580007,53192.57202936001 2026-03-28,10:38:53.000,87,11150815,7445,0,1774694332,13144.663030579999,24851.547728880003,53192.57202936001 2026-03-28,10:38:54.000,87,11151088,6845,0,1774694333,13144.730393679994,33155.89516059001,53192.64190056 2026-03-28,10:38:56.000,87,11151028,6885,0,1774694335,13145.00658239,23929.013987519997,53192.63491344 2026-03-28,10:38:57.000,87,11150980,7005,0,1774694336,13144.90553774,23467.937443350005,53192.61395208 2026-03-28,10:38:58.000,87,11151057,7445,0,1774694337,13144.85838356999,29927.104606260007,53192.5860036 2026-03-28,10:38:59.000,87,11150893,7205,0,1774694338,13144.76407523,26697.623237189997,53192.6558748 2026-03-28,10:39:00.000,87,11151104,6925,0,1774694339,13144.93921928999,31310.91226743,53192.45324832001 2026-03-28,10:39:01.000,87,11151056,6765,0,1774694340,13144.99984607999,32233.664531820003,53192.50215816001 2026-03-28,10:39:02.000,87,11150967,7365,0,1774694341,13145.168253830001,28081.3463088,53192.56504224 2026-03-28,10:39:03.000,87,11151013,7245,0,1774694342,13145.148044900001,25313.427873869994,53192.69081040001 2026-03-28,10:39:04.000,87,11151211,7285,0,1774694343,13145.154781209996,29466.070356869997,53192.60696496 2026-03-28,10:39:05.000,87,11151149,7405,0,1774694344,13145.053736559996,29004.824633580007,53192.627926320005 2026-03-28,10:39:07.000,87,11151120,7045,0,1774694346,13144.73712998999,32234.792392620002,53192.55106800001 2026-03-28,10:39:08.000,87,11151007,7365,0,1774694347,13144.514831759989,31773.66650454,53192.5161324 2026-03-28,10:39:09.000,87,11150995,7165,0,1774694348,13144.467677589993,30851.569809239998,53192.530106640006 2026-03-28,10:39:10.000,87,11151096,6885,0,1774694349,13144.285797219993,28545.05217846,53192.60696496 2026-03-28,10:39:11.000,87,11151062,7045,0,1774694350,13144.252115670002,24854.240496540006,53192.59997784001 2026-03-28,10:39:12.000,87,11151059,7525,0,1774694351,13144.178016259997,30852.04210095,53192.48818392 2026-03-28,10:39:13.000,87,11150950,6845,0,1774694352,13144.090444230002,31312.900122089995,53192.558055120004 2026-03-28,10:39:14.000,87,11151035,7845,0,1774694353,13144.130862090002,29005.642332660005,53192.43927408 2026-03-28,10:39:15.000,87,11151053,7605,0,1774694354,13144.063498989992,32695.988771999997,53192.41831272 2026-03-28,10:39:16.000,87,11151086,6565,0,1774694355,13143.834464449996,30849.969656729998,53192.4462612 2026-03-28,10:39:18.000,87,11151039,7445,0,1774694357,13143.50438526,30849.95555847,53192.362415760006 2026-03-28,10:39:19.000,87,11151076,7005,0,1774694358,13143.248405479993,34079.88102273,53192.36940288 2026-03-28,10:39:20.000,87,11150954,6965,0,1774694359,13143.046316179993,29928.436891830002,53192.341454400004 2026-03-28,10:39:21.000,87,11150999,7484,0,1774694360,13142.891381050002,28083.42580215,53192.075943840005 2026-03-28,10:39:22.000,87,11151062,6765,0,1774694361,13142.817281639997,27621.975654089998,53192.075943840005 2026-03-28,10:39:23.000,87,11151137,7245,0,1774694362,13142.776863779996,28544.319068940007,53191.908252960005 2026-03-28,10:39:24.000,87,11151084,6725,0,1774694363,13142.709500680001,27621.284839350003,53191.91524008 2026-03-28,10:39:25.000,87,11151058,7045,0,1774694364,13142.5882471,32234.48928003,53191.789471920005 2026-03-28,10:39:26.000,87,11151084,7005,0,1774694365,13142.5882471,28081.903190070007,53191.70562648 2026-03-28,10:39:27.000,87,11151020,7125,0,1774694366,13142.54782924,31311.053250030003,53191.677678 2026-03-28,10:39:29.000,87,11151043,7285,0,1774694368,13142.34573994,35924.75817894,53191.49601288001 2026-03-28,10:39:30.000,87,11150943,7165,0,1774694369,13142.204277429999,30389.160979499997,53191.167618240004 2026-03-28,10:39:31.000,87,11151125,7325,0,1774694370,13141.995451819988,32234.891080440007,53191.188579600006 2026-03-28,10:39:32.000,87,11151120,6885,0,1774694371,13141.712526800002,30389.633271209997,53191.07678568 2026-03-28,10:39:33.000,87,11151113,7365,0,1774694372,13141.544119049991,24853.119684870006,53190.97197888001 2026-03-28,10:39:34.000,87,11150995,7205,0,1774694373,13141.26793034,29005.303974420007,53190.92306904001 2026-03-28,10:39:35.000,87,11151171,7565,0,1774694374,13141.08604997,30389.27376558,53190.76236528 2026-03-28,10:39:36.000,87,11151086,6925,0,1774694375,13141.032159489994,25775.540640150008,53190.70646832001 2026-03-28,10:39:37.000,87,11151110,7285,0,1774694376,13141.1062589,25775.343264509997,53190.51082896001 2026-03-28,10:39:38.000,87,11151083,7285,0,1774694377,13141.18035830999,29466.147897300005,53190.47589336 2026-03-28,10:39:40.000,87,11151061,7525,0,1774694379,13141.571064290001,26697.693728490005,53190.34313808001 2026-03-28,10:39:41.000,87,11151078,7045,0,1774694380,13141.773153590002,31772.369464620002,53190.1405116 2026-03-28,10:39:42.000,87,11151096,6965,0,1774694381,13141.914616100003,33617.535635160006,53190.07762752 2026-03-28,10:39:43.000,87,11151077,7325,0,1774694382,13141.921352409998,29004.176113620008,53190.00775632001 2026-03-28,10:39:44.000,87,11150992,6845,0,1774694383,13141.894407170003,27620.34025593,53189.84006544001 2026-03-28,10:39:45.000,87,11151059,7525,0,1774694384,13141.813571450002,27159.320104800005,53189.85403968 2026-03-28,10:39:46.000,87,11151142,7125,0,1774694385,13141.530646430001,33156.70581054001,53189.74224576 2026-03-28,10:39:47.000,87,11150980,7045,0,1774694386,13141.22751248,31310.93341482,53189.59551624 2026-03-28,10:39:48.000,87,11151062,7165,0,1774694387,13140.97826900999,28081.099589250007,53189.48372232001 2026-03-28,10:39:49.000,87,11151025,7645,0,1774694388,13140.803124949998,29464.864955640005,53189.42083824 2026-03-28,10:39:51.000,87,11150996,6765,0,1774694390,13140.520199929997,26234.99588442,53189.09943072001 2026-03-28,10:39:52.000,87,11151014,7045,0,1774694391,13140.466309449992,30848.36245509,53189.04353376 2026-03-28,10:39:53.000,87,11151083,7245,0,1774694392,13140.425891589992,29002.98481065,53188.91077848001 2026-03-28,10:39:54.000,87,11151006,6805,0,1774694393,13140.398946349997,29925.335274629993,53188.75706184 2026-03-28,10:39:55.000,87,11151031,7525,0,1774694394,13140.2305386,30386.489359230007,53188.63129368 2026-03-28,10:39:56.000,87,11151109,7685,0,1774694395,13140.25074753,28541.224500869997,53188.58238384 2026-03-28,10:39:57.000,87,11151075,7445,0,1774694396,13140.08233977999,29464.181190029994,53188.316873280004 2026-03-28,10:39:58.000,87,11151124,7045,0,1774694397,13140.055394539995,34539.27987396,53188.36578312 2026-03-28,10:39:59.000,87,11151048,6765,0,1774694398,13139.98129512999,29003.4430041,53188.09328544001 2026-03-28,10:40:00.000,87,11151133,7484,0,1774694399,13139.96108619999,26235.447028740004,53188.16315664001 2026-03-28,10:40:02.000,87,11151037,7325,0,1774694401,13139.934140959995,32694.332226450002,53187.99546576001 2026-03-28,10:40:03.000,87,11150975,7365,0,1774694402,13139.732051659994,29003.245628460005,53187.95354304001 2026-03-28,10:40:04.000,87,11151126,7045,0,1774694403,13139.590589149993,29926.181170230004,53187.75091656 2026-03-28,10:40:05.000,87,11151063,7525,0,1774694404,13139.435654020002,31771.9183203,53187.61816128001 2026-03-28,10:40:06.000,87,11151073,7405,0,1774694405,13139.273982580002,27158.791420049994,53187.715980960005 2026-03-28,10:40:07.000,87,11151021,7285,0,1774694406,13139.092102210001,28543.303994219998,53187.42252192001 2026-03-28,10:40:08.000,87,11150982,7085,0,1774694407,13138.86306766999,24852.40067361,53187.30374088001 2026-03-28,10:40:09.000,87,11150988,7165,0,1774694408,13138.72834147,27159.002893950004,53187.2408568 2026-03-28,10:40:10.000,87,11150904,7005,0,1774694409,13138.526252169999,31310.898169170003,53187.12906288 2026-03-28,10:40:11.000,87,11151013,7484,0,1774694410,13138.445416449998,34078.90824279,53187.03823032001 2026-03-28,10:40:13.000,87,11151132,6925,0,1774694412,13138.411734899993,24851.780350169996,53186.74477128 2026-03-28,10:40:14.000,87,11151064,7045,0,1774694413,13138.243327149998,28543.029078149993,53186.6469516 2026-03-28,10:40:15.000,87,11151035,7484,0,1774694414,13138.061446779997,26697.848809350005,53186.60502888001 2026-03-28,10:40:16.000,87,11151189,7245,0,1774694415,13137.77178545,29927.66853666,53186.374453920005 2026-03-28,10:40:17.000,87,11151011,7605,0,1774694416,13137.56969615,30389.13983211,53186.17881456001 2026-03-28,10:40:18.000,87,11150958,6925,0,1774694417,13137.52927829,29466.246585119996,53186.12990472001 2026-03-28,10:40:19.000,87,11151000,7205,0,1774694418,13137.62358662999,29466.260683379995,53186.06003352001 2026-03-28,10:40:20.000,87,11150995,7484,0,1774694419,13137.657268179995,30388.681638659997,53185.8084972 2026-03-28,10:40:21.000,87,11151015,7245,0,1774694420,13137.778521759996,34079.62725405001,53185.78054872 2026-03-28,10:40:22.000,87,11150968,6765,0,1774694421,13137.866093789991,31311.652426080007,53185.6687548 2026-03-28,10:40:24.000,87,11150985,7325,0,1774694423,13137.919984269996,36386.9837313,53185.36132152001 2026-03-28,10:40:25.000,87,11151170,7045,0,1774694424,13137.919984269996,23468.917272420003,53185.37529576 2026-03-28,10:40:26.000,87,11151011,7484,0,1774694425,13137.798730689996,31773.398637599996,53185.249527600005 2026-03-28,10:40:27.000,87,11151084,6765,0,1774694426,13137.872830100001,26236.92734604,53185.32638592 2026-03-28,10:40:28.000,87,11151046,6925,0,1774694427,13137.859357479996,29004.72594576,53185.1097852 2026-03-28,10:40:29.000,87,11151025,7405,0,1774694428,13137.980611059997,33618.022025130005,53185.09581096001 2026-03-28,10:40:30.000,87,11150969,6805,0,1774694429,13138.122073569997,29004.338243610007,53185.04690112 2026-03-28,10:40:31.000,87,11151022,6045,0,1774694430,13138.351108109993,26697.820612829993,53184.92113296 2026-03-28,10:40:32.000,87,11150908,6284,0,1774694431,13138.317426559988,26698.025037600004,53184.99100416 2026-03-28,10:40:33.000,87,11150867,7285,0,1774694432,13138.290481319993,30389.182126889995,53184.8303004 2026-03-28,10:40:35.000,87,11150826,6965,0,1774694434,13138.108600949992,27159.778298250007,53184.64164816001 2026-03-28,10:40:36.000,87,11150764,7285,0,1774694435,13138.162491429997,29466.422813369994,53184.56478984 2026-03-28,10:40:37.000,87,11150827,6805,0,1774694436,13138.175964050002,25775.63227884,53184.51588 2026-03-28,10:40:38.000,87,11150898,7045,0,1774694437,13138.108600949992,33157.297937459996,53184.41806032 2026-03-28,10:40:39.000,87,11150691,6845,0,1774694438,13138.047974159992,29004.90217401,53184.362163360005 2026-03-28,10:40:40.000,87,11150767,6605,0,1774694439,13137.852621170001,29004.88807575,53184.23639520001 2026-03-28,10:40:41.000,87,11150885,7605,0,1774694440,13137.74484020999,26236.645380839997,53184.22940808 2026-03-28,10:40:42.000,87,11150732,7245,0,1774694441,13137.65053187,32234.129774400004,53184.04774296001 2026-03-28,10:40:43.000,87,11150981,7525,0,1774694442,13137.616850319995,31311.490296090007,53183.93594904 2026-03-28,10:40:44.000,87,11150817,6485,0,1774694443,13137.48886043,29466.091504259995,53183.84511648 2026-03-28,10:40:46.000,87,11150821,6405,0,1774694445,13137.057736590003,31312.315044300005,53183.67043848 2026-03-28,10:40:47.000,87,11150978,6284,0,1774694446,13136.788284189992,32696.806471079995,53183.593580160006 2026-03-28,10:40:48.000,87,11150849,6645,0,1774694447,13136.41105083,29928.761151810002,53183.425889280006 2026-03-28,10:40:49.000,87,11150918,6205,0,1774694448,13136.22917046,29005.882003079998,53183.23024992001 2026-03-28,10:40:50.000,87,11150846,6045,0,1774694449,13135.986663299998,29928.394597050006,53183.258198400006 2026-03-28,10:40:51.000,87,11150697,7325,0,1774694450,13135.676793040002,30850.822601459993,53183.03461056 2026-03-28,10:40:52.000,87,11151032,6205,0,1774694451,13135.542066839997,26237.23045863,53182.85993256 2026-03-28,10:40:53.000,87,11150757,7605,0,1774694452,13135.3130323,29928.169024889998,53182.8389712 2026-03-28,10:40:54.000,87,11150965,7605,0,1774694453,13135.14462454999,23930.691680460004,53182.734164400004 2026-03-28,10:40:55.000,87,11150819,6485,0,1774694454,13135.09073407,30850.942436669997,53182.44070536001 2026-03-28,10:40:57.000,87,11150976,6124,0,1774694456,13135.22546026999,27159.080434379997,53182.37083416001 2026-03-28,10:40:58.000,87,11150842,7165,0,1774694457,13135.07052514,32695.178122049998,53182.3149372 2026-03-28,10:40:59.000,87,11150775,7605,0,1774694458,13134.861699529989,31772.947493280008,53182.11929784 2026-03-28,10:41:00.000,87,11150970,6965,0,1774694459,13134.558565580002,31312.35028995,53181.98654256001 2026-03-28,10:41:01.000,87,11150837,7445,0,1774694460,13134.208277459991,35465.12670642001,53181.87474864 2026-03-28,10:41:02.000,87,11150806,7085,0,1774694461,13133.918616129995,27160.82156949,53181.81186456 2026-03-28,10:41:03.000,87,11151034,7205,0,1774694462,13133.756944689994,31313.15389077,53181.6162252 2026-03-28,10:41:04.000,87,11150837,6565,0,1774694463,13133.729999449999,31773.99781365,53181.56731536 2026-03-28,10:41:05.000,87,11150837,7405,0,1774694464,13133.709790519999,31312.307995170006,53181.38565024001 2026-03-28,10:41:06.000,87,11150880,6084,0,1774694465,13133.480755979988,29466.648385530003,53181.3018048 2026-03-28,10:41:08.000,87,11150951,7125,0,1774694467,13133.386447639998,34080.48724791,53181.14110104 2026-03-28,10:41:09.000,87,11150757,6405,0,1774694468,13133.265194059997,28544.55873936,53180.81270640001 2026-03-28,10:41:10.000,87,11150963,6405,0,1774694469,13133.251721439992,32697.08843628,53180.74982232 2026-03-28,10:41:11.000,87,11150957,7445,0,1774694470,13133.204567269997,27160.997797739998,53180.721873840004 2026-03-28,10:41:12.000,87,11150990,5925,0,1774694471,13133.069841069992,32697.40564713,53180.59610568001 2026-03-28,10:41:13.000,87,11150943,7605,0,1774694472,13133.143940479997,30851.844725310002,53180.351556479996 2026-03-28,10:41:14.000,87,11150847,6445,0,1774694473,13133.278666680002,29929.057215270004,53180.323608 2026-03-28,10:41:15.000,87,11150736,6165,0,1774694474,13133.312348229992,32697.06023976,53180.31662088 2026-03-28,10:41:16.000,87,11150971,6605,0,1774694475,13133.379711330002,30390.225398130002,53180.26771104 2026-03-28,10:41:17.000,87,11150958,6245,0,1774694476,13133.271930369992,26699.082407099995,53180.21181408001 2026-03-28,10:41:19.000,87,11150839,7525,0,1774694478,13133.096786310001,26698.624213650008,53179.98123912 2026-03-28,10:41:20.000,87,11150727,6925,0,1774694479,13133.244985129997,30850.653422339994,53179.84149672 2026-03-28,10:41:21.000,87,11150696,6045,0,1774694480,13133.541382769989,33618.73398726,53179.77861264001 2026-03-28,10:41:22.000,87,11150780,7165,0,1774694481,13133.93208875,27620.50943505,53179.79258688 2026-03-28,10:41:23.000,87,11150750,6124,0,1774694482,13134.410366759992,29465.682654720003,53179.70874144001 2026-03-28,10:41:24.000,87,11150899,7445,0,1774694483,13134.875172149994,29465.73199863,53179.65284448 2026-03-28,10:41:25.000,87,11150805,7685,0,1774694484,13135.17156979,26697.714875880003,53179.624896 2026-03-28,10:41:26.000,87,11150656,6005,0,1774694485,13135.488176359991,28082.14990962,53179.64585736 2026-03-28,10:41:27.000,87,11151032,7005,0,1774694486,13135.690265659992,27159.616168260007,53179.63188312 2026-03-28,10:41:28.000,87,11150806,7205,0,1774694487,13135.993399609994,33618.677594220004,53179.624896 2026-03-28,10:41:30.000,87,11150905,7325,0,1774694489,13136.55251334,30388.702786049995,53179.7646384 2026-03-28,10:41:31.000,87,11150940,5725,0,1774694490,13136.902801459997,29465.901177749998,53179.82752248001 2026-03-28,10:41:32.000,87,11150677,7525,0,1774694491,13137.077945519988,27620.53058244,53179.82053536 2026-03-28,10:41:33.000,87,11150965,6485,0,1774694492,13137.044263969998,26236.59603693,53179.81354824 2026-03-28,10:41:34.000,87,11150837,7445,0,1774694493,13136.990373489993,29927.372473199997,53179.84149672 2026-03-28,10:41:35.000,87,11150898,6765,0,1774694494,13137.037527660003,35463.716880420005,53179.91835504 2026-03-28,10:41:36.000,87,11150800,6324,0,1774694495,13136.936483010002,30849.983754989997,53179.883419440004 2026-03-28,10:41:37.000,87,11150859,6605,0,1774694496,13137.077945519988,30388.399673459993,53179.883419440004 2026-03-28,10:41:38.000,87,11150695,6525,0,1774694497,13137.313716369994,28542.577933830005,53179.953290640005 2026-03-28,10:41:39.000,87,11150852,6965,0,1774694498,13137.616850319995,31771.883074650003,53180.002200480005 2026-03-28,10:41:41.000,87,11150670,7125,0,1774694500,13138.411734899993,28081.304014020003,53179.98123912 2026-03-28,10:41:42.000,87,11150768,6005,0,1774694501,13138.66097836999,28081.571880960008,53179.92534216001 2026-03-28,10:41:43.000,87,11150962,6165,0,1774694502,13138.66097836999,28082.1217131,53179.98123912 2026-03-28,10:41:44.000,87,11150800,7125,0,1774694503,13138.775495639995,32696.136803729998,53180.04412320001 2026-03-28,10:41:45.000,87,11150682,6124,0,1774694504,13138.72160515999,30850.716864510003,53180.19783984 2026-03-28,10:41:46.000,87,11150798,7205,0,1774694505,13138.84959505,29466.493304670003,53180.08604592 2026-03-28,10:41:47.000,87,11150694,6205,0,1774694506,13138.98432124999,29005.07135313,53180.17687848 2026-03-28,10:41:48.000,87,11150832,6245,0,1774694507,13139.280718889997,28543.712843760004,53180.11399440001 2026-03-28,10:41:49.000,87,11150795,6645,0,1774694508,13139.482808189998,31773.65945541,53180.14893 2026-03-28,10:41:50.000,87,11150855,7605,0,1774694509,13139.725315349999,27160.426818210006,53180.04412320001 2026-03-28,10:41:52.000,87,11150915,6645,0,1774694511,13140.19012074,29929.388524380003,53180.15591712 2026-03-28,10:41:53.000,87,11150785,6525,0,1774694512,13140.14296656999,30390.930311129996,53180.17687848 2026-03-28,10:41:54.000,87,11150717,6725,0,1774694513,13140.25074753,29929.557703500002,53180.19783984 2026-03-28,10:41:55.000,87,11150742,6925,0,1774694514,13140.533672550002,29467.81854111,53180.239762560006 2026-03-28,10:41:56.000,87,11150820,7005,0,1774694515,13140.796388639988,31774.420761450005,53180.3934792 2026-03-28,10:41:57.000,87,11150825,6645,0,1774694516,13141.08604997,30851.816528790005,53180.31662088 2026-03-28,10:41:58.000,87,11150676,5884,0,1774694517,13141.24772141,34542.99476546999,53180.456363280005 2026-03-28,10:41:59.000,87,11150805,7685,0,1774694518,13141.38918392,30852.401606579995,53180.44238904 2026-03-28,10:42:00.000,87,11150873,6605,0,1774694519,13141.503701189991,25316.155887179993,53180.505273120005 2026-03-28,10:42:01.000,87,11150897,6645,0,1774694520,13141.577800599996,34082.27772693,53180.5332216 2026-03-28,10:42:03.000,87,11150693,6525,0,1774694522,13141.874198240002,29468.163948479996,53180.76379656001 2026-03-28,10:42:04.000,87,11150814,6205,0,1774694523,13142.029133369993,35004.21229224,53180.791745040005 2026-03-28,10:42:05.000,87,11150662,7005,0,1774694524,13142.211013739994,30389.992776839994,53180.770783680004 2026-03-28,10:42:06.000,87,11150874,7285,0,1774694525,13142.372685179995,29466.866908559998,53180.85462912 2026-03-28,10:42:07.000,87,11150785,7645,0,1774694526,13142.5882471,29466.888055949996,53180.75680944 2026-03-28,10:42:08.000,87,11150650,5884,0,1774694527,13142.729709610001,27160.34222865,53180.86161624001 2026-03-28,10:42:09.000,87,11150781,6845,0,1774694528,13142.891381050002,29928.866888760007,53180.7777708 2026-03-28,10:42:10.000,87,11150727,7484,0,1774694529,13142.898117359997,28083.623177789996,53180.86860336 2026-03-28,10:42:11.000,87,11150776,5965,0,1774694530,13143.026107249992,29467.889032410007,53180.87559048 2026-03-28,10:42:12.000,87,11150805,6525,0,1774694531,13143.039579869997,27622.370405370006,53180.90353896001 2026-03-28,10:42:14.000,87,11150917,6565,0,1774694533,13143.45723108999,29928.923281800002,53181.14808816001 2026-03-28,10:42:15.000,87,11150957,6685,0,1774694534,13143.612166219995,32697.23646801,53181.08520408 2026-03-28,10:42:16.000,87,11150832,6165,0,1774694535,13143.733419799995,32235.814516469996,53181.21097224 2026-03-28,10:42:17.000,87,11150881,6725,0,1774694536,13143.814255519996,29006.629210860003,53181.19699800001 2026-03-28,10:42:18.000,87,11151013,7525,0,1774694537,13143.69973824999,26699.780270970004,53181.224946480004 2026-03-28,10:42:19.000,87,11150731,6925,0,1774694538,13143.71994717999,27161.068289040006,53181.2319336 2026-03-28,10:42:20.000,87,11150999,7484,0,1774694539,13143.78731028,28083.73596387,53181.30879192 2026-03-28,10:42:21.000,87,11150876,6165,0,1774694540,13144.016344819996,24854.120661330002,53181.294817680006 2026-03-28,10:42:22.000,87,11150817,7405,0,1774694541,13144.097180539997,27622.342208849994,53181.49744416 2026-03-28,10:42:23.000,87,11150934,6005,0,1774694542,13144.184752569992,28545.235455839997,53181.50443128001 2026-03-28,10:42:25.000,87,11150787,6685,0,1774694544,13144.184752569992,30851.922265739995,53181.55334112001 2026-03-28,10:42:26.000,87,11150754,7005,0,1774694545,13144.326215079993,28545.03103107,53181.50443128001 2026-03-28,10:42:27.000,87,11150968,6324,0,1774694546,13144.393578179988,26238.22438596,53181.60225096001 2026-03-28,10:42:28.000,87,11150878,6245,0,1774694547,13144.514831759989,28545.270701489993,53181.63718656 2026-03-28,10:42:29.000,87,11150688,6165,0,1774694548,13144.63608533999,30390.831623310005,53181.74199336001 2026-03-28,10:42:30.000,87,11150885,6685,0,1774694549,13144.76407523,29006.713800419995,53181.70705776 2026-03-28,10:42:31.000,87,11150828,7445,0,1774694550,13144.993109769995,28083.954486899995,53182.00750392001 2026-03-28,10:42:32.000,87,11150922,6245,0,1774694551,13145.201935379991,26238.471105510005,53181.965581200006 2026-03-28,10:42:33.000,87,11150881,7484,0,1774694552,13145.363606819992,28545.418733219994,53182.02147816 2026-03-28,10:42:34.000,87,11150823,7325,0,1774694553,13145.532014570003,32697.807447540006,53182.00750392001 2026-03-28,10:42:36.000,87,11150771,7205,0,1774694555,13145.680213389998,26238.83766027,53182.16122056 2026-03-28,10:42:37.000,87,11150869,6645,0,1774694556,13145.909247929994,29006.741996940007,53182.35685992 2026-03-28,10:42:38.000,87,11151004,6005,0,1774694557,13146.030501509995,23470.164968430006,53182.43371824 2026-03-28,10:42:39.000,87,11150913,6565,0,1774694558,13146.25953604999,30852.070297469996,53182.468653840006 2026-03-28,10:42:40.000,87,11150779,6765,0,1774694559,13146.360580699991,30390.627198539994,53182.55249928 2026-03-28,10:42:41.000,87,11150810,6005,0,1774694560,13146.340371769991,29006.8265865,53182.587434880006 2026-03-28,10:42:42.000,87,11150831,7325,0,1774694561,13146.488570590001,27622.74400926,53182.594422 2026-03-28,10:42:43.000,87,11150755,6645,0,1774694562,13146.414471179996,24393.15690324,53182.615383360004 2026-03-28,10:42:44.000,87,11150868,7045,0,1774694563,13146.724341439993,29468.178046739995,53182.804035600006 2026-03-28,10:42:45.000,87,11150989,6885,0,1774694564,13146.926430739994,26238.37946682,53182.77608712001 2026-03-28,10:42:47.000,87,11150884,6045,0,1774694566,13147.229564689995,30390.697689840003,53182.98570072 2026-03-28,10:42:48.000,87,11150714,6965,0,1774694567,13147.18241052,30390.73293549,53182.93679088 2026-03-28,10:42:49.000,87,11150710,7005,0,1774694568,13147.07462955999,31774.921249680003,53183.020636320005 2026-03-28,10:42:50.000,87,11150808,6925,0,1774694569,13147.03421169999,30390.634247669994,53183.17435296 2026-03-28,10:42:51.000,87,11151002,6124,0,1774694570,13147.05442062999,28083.714816480002,53183.14640448 2026-03-28,10:42:52.000,87,11150807,6445,0,1774694571,13147.19588313999,35926.97865489,53183.32806960001 2026-03-28,10:42:53.000,87,11150911,6645,0,1774694572,13147.35755457999,28545.136768020006,53183.5027476 2026-03-28,10:42:54.000,87,11150870,7125,0,1774694573,13147.5057534,28083.91219212,53183.34204384 2026-03-28,10:42:55.000,87,11150951,7645,0,1774694574,13147.788678420002,27161.315008589998,53183.5027476 2026-03-28,10:42:56.000,87,11150820,7005,0,1774694575,13147.990767720003,32236.533527730004,53183.62851576 2026-03-28,10:42:58.000,87,11150833,6565,0,1774694577,13148.51619989999,29929.607047409998,53183.761271040006 2026-03-28,10:42:59.000,87,11150810,5884,0,1774694578,13148.630717169995,28545.700698419998,53183.93594904 2026-03-28,10:43:00.000,87,11150905,7445,0,1774694579,13148.72502551,29468.58689628,53183.84511648 2026-03-28,10:43:01.000,87,11150800,7045,0,1774694580,13148.879960639992,25777.514396550003,53184.01979448001 2026-03-28,10:43:02.000,87,11150753,7525,0,1774694581,13148.981005289992,35004.959500020006,53184.17351112 2026-03-28,10:43:03.000,87,11150872,6205,0,1774694582,13149.068577320002,30391.423750229995,53184.2014596 2026-03-28,10:43:04.000,87,11150959,6885,0,1774694583,13149.230248759988,35005.2132687,53184.362163360005 2026-03-28,10:43:05.000,87,11150830,6925,0,1774694584,13149.371711269989,28546.123646220003,53184.313253520006 2026-03-28,10:43:06.000,87,11150915,6365,0,1774694585,13149.418865439999,29930.361304320002,53184.411073200004 2026-03-28,10:43:07.000,87,11150901,6725,0,1774694586,13149.506437469994,30391.811452380003,53184.529854240005 2026-03-28,10:43:09.000,87,11150893,6485,0,1774694588,13149.94429762,28546.33512012,53184.71151936 2026-03-28,10:43:10.000,87,11150981,6565,0,1774694589,13150.213750019997,30391.797354120004,53184.85126176 2026-03-28,10:43:11.000,87,11150977,7525,0,1774694590,13150.335003599997,28084.800382500005,53184.85824888001 2026-03-28,10:43:12.000,87,11150857,6765,0,1774694591,13150.456257179998,28084.913168579995,53184.88619736001 2026-03-28,10:43:13.000,87,11150914,6165,0,1774694592,13150.590983379989,26700.879935250006,53184.97702992001 2026-03-28,10:43:14.000,87,11150889,6685,0,1774694593,13150.71223695999,29930.53753257,53185.06087536 2026-03-28,10:43:15.000,87,11150837,6605,0,1774694594,13150.79980899,23932.461012090003,53185.15869504 2026-03-28,10:43:16.000,87,11150933,6365,0,1774694595,13150.887381019995,29007.78526818,53185.27747608 2026-03-28,10:43:17.000,87,11150798,5965,0,1774694596,13150.98168936,28085.02595466,53185.44516696 2026-03-28,10:43:18.000,87,11150820,6324,0,1774694597,13150.988425669995,27162.626146769995,53185.38927000001 2026-03-28,10:43:20.000,87,11150991,7405,0,1774694599,13151.237669139991,29469.71475708,53185.50106392 2026-03-28,10:43:21.000,87,11150904,6005,0,1774694600,13151.311768549996,30853.79733432,53185.71766464 2026-03-28,10:43:22.000,87,11150813,6925,0,1774694601,13151.365659030002,27162.760080239997,53185.68971616 2026-03-28,10:43:23.000,87,11150983,6445,0,1774694602,13151.466703680002,32238.098434590007,53185.71067752 2026-03-28,10:43:24.000,87,11150677,6525,0,1774694603,13151.534066779997,33160.822502459996,53185.94125248001 2026-03-28,10:43:25.000,87,11150939,6565,0,1774694604,13151.722683459993,29008.384444230003,53185.822471440006 2026-03-28,10:43:26.000,87,11150842,6165,0,1774694605,13151.742892389993,25778.917173420006,53185.969200960004 2026-03-28,10:43:27.000,87,11150918,6045,0,1774694606,13151.769837629989,29008.610016389997,53186.12990472001 2026-03-28,10:43:28.000,87,11150847,6445,0,1774694607,13151.742892389993,30392.833576229998,53186.18580168 2026-03-28,10:43:29.000,87,11150882,7205,0,1774694608,13151.837200729999,34084.14574638,53186.19977592001 2026-03-28,10:43:31.000,87,11150801,7565,0,1774694610,13152.03255371999,32699.999726969996,53186.40938952 2026-03-28,10:43:32.000,87,11150789,6685,0,1774694611,13152.126862059995,29470.567701809996,53186.48624784001 2026-03-28,10:43:33.000,87,11150765,7484,0,1774694612,13152.147070989995,28086.435780660002,53186.57009328 2026-03-28,10:43:34.000,87,11150879,7484,0,1774694613,13152.19422515999,28086.15381546,53186.55611904 2026-03-28,10:43:35.000,87,11150843,7484,0,1774694614,13152.24137933,32699.760056550003,53186.72380992 2026-03-28,10:43:36.000,87,11150922,5965,0,1774694615,13152.17401622999,32238.140729370003,53186.77271976001 2026-03-28,10:43:37.000,87,11150793,7645,0,1774694616,13152.19422515999,29008.384444230003,53186.67490008 2026-03-28,10:43:38.000,87,11150751,6365,0,1774694617,13152.24137933,33160.91414115,53186.877526560005 2026-03-28,10:43:39.000,87,11150733,6645,0,1774694618,13152.26158826,27163.147782390006,53186.93342352 2026-03-28,10:43:40.000,87,11150840,6124,0,1774694619,13152.19422515999,30854.361264720006,53186.8565652 2026-03-28,10:43:42.000,87,11150896,5965,0,1774694621,13151.99887217,30854.60798427,53186.93342352 2026-03-28,10:43:43.000,87,11150774,6284,0,1774694622,13151.857409659999,27625.056123899994,53186.93342352 2026-03-28,10:43:44.000,87,11150951,6685,0,1774694623,13151.695738219998,26240.959448399997,53186.90547504 2026-03-28,10:43:45.000,87,11150845,6885,0,1774694624,13151.655320359998,29470.52540703,53186.83560384 2026-03-28,10:43:46.000,87,11150889,7525,0,1774694625,13151.614902499998,32238.51433326,53186.98233336 2026-03-28,10:43:47.000,87,11150887,6365,0,1774694626,13151.473439989997,34545.30688011,53186.877526560005 2026-03-28,10:43:48.000,87,11151018,6084,0,1774694627,13151.486912610002,32699.929235670003,53186.90547504 2026-03-28,10:43:49.000,87,11151016,7165,0,1774694628,13151.473439989997,27624.67547088,53186.89848792001 2026-03-28,10:43:50.000,87,11150934,6084,0,1774694629,13151.284823310001,31777.423690829994,53186.87053944001 2026-03-28,10:43:51.000,87,11150819,6645,0,1774694630,13151.230932829996,31315.9101006,53186.90547504 2026-03-28,10:43:53.000,87,11150803,6525,0,1774694632,13151.028843529995,29470.081311839996,53186.80066824001 2026-03-28,10:43:54.000,87,11150832,6885,0,1774694633,13151.06252508,30853.95241518,53186.77970688001 2026-03-28,10:43:55.000,87,11150979,6685,0,1774694634,13151.01537090999,29469.813444900006,53186.709835680005 2026-03-28,10:43:56.000,87,11151001,6725,0,1774694635,13150.948007809995,25317.51636927,53186.76573264 2026-03-28,10:43:57.000,87,11150760,6965,0,1774694636,13150.82001792,29469.989673150005,53186.65393872001 2026-03-28,10:43:58.000,87,11150875,7645,0,1774694637,13150.651610169989,29931.284740350005,53186.63297736001 2026-03-28,10:43:59.000,87,11150712,6124,0,1774694638,13150.483202419993,28086.196110239995,53186.60502888001 2026-03-28,10:44:00.000,87,11150869,6445,0,1774694639,13150.247431570002,29931.468017730003,53186.67490008 2026-03-28,10:44:01.000,87,11150855,6565,0,1774694640,13150.092496439996,29470.292785740006,53186.62599024 2026-03-28,10:44:02.000,87,11150934,6045,0,1774694641,13149.89714344999,24394.90508748,53186.46528648001 2026-03-28,10:44:04.000,87,11150860,6045,0,1774694643,13149.748944629995,32237.879911559998,53186.41637664001 2026-03-28,10:44:05.000,87,11150730,5884,0,1774694644,13149.63442735999,27162.661392420006,53186.43035088 2026-03-28,10:44:06.000,87,11150786,6045,0,1774694645,13149.567064259994,29930.988676890003,53186.255672880005 2026-03-28,10:44:07.000,87,11150930,6084,0,1774694646,13149.567064259994,30853.860776489993,53186.41637664001 2026-03-28,10:44:08.000,87,11150756,6445,0,1774694647,13149.398656509999,26701.507307820008,53186.1927888 2026-03-28,10:44:09.000,87,11150861,7445,0,1774694648,13149.398656509999,29008.532475960004,53186.26964712001 2026-03-28,10:44:10.000,87,11151051,6645,0,1774694649,13149.331293409989,32238.33810501,53186.12990472001 2026-03-28,10:44:11.000,87,11150698,6965,0,1774694650,13149.270666619988,24856.193105550003,53186.10894336001 2026-03-28,10:44:12.000,87,11150867,6525,0,1774694651,13149.142676729993,31776.789269130008,53186.11593048 2026-03-28,10:44:13.000,87,11150786,6925,0,1774694652,13149.142676729993,30392.847674489996,53186.09496912 2026-03-28,10:44:15.000,87,11151019,6445,0,1774694654,13148.967532670002,29931.552607289996,53186.00413656 2026-03-28,10:44:16.000,87,11150847,6565,0,1774694655,13148.819333849991,27624.463996980005,53185.91330400001 2026-03-28,10:44:17.000,87,11150842,6124,0,1774694656,13148.590299309995,31777.120578240007,53186.01112368001 2026-03-28,10:44:18.000,87,11151010,7165,0,1774694657,13148.41515524999,27163.316961510005,53185.85041992 2026-03-28,10:44:19.000,87,11150897,6605,0,1774694658,13148.098548679998,28547.547570480005,53185.91330400001 2026-03-28,10:44:20.000,87,11150799,7645,0,1774694659,13147.896459379997,29931.616049460004,53185.8783684 2026-03-28,10:44:21.000,87,11150846,7045,0,1774694660,13147.781942109992,27163.352207160002,53185.74561312001 2026-03-28,10:44:22.000,87,11150838,6685,0,1774694661,13147.734787939997,28086.019881989996,53185.62683208001 2026-03-28,10:44:23.000,87,11150883,7484,0,1774694662,13147.573116499996,32238.591873690006,53185.59888360001 2026-03-28,10:44:24.000,87,11150781,6565,0,1774694663,13147.46533554,24395.320986150007,53185.50805104001 2026-03-28,10:44:26.000,87,11150823,7285,0,1774694665,13147.148728969994,32238.605971950004,53185.368308640005 2026-03-28,10:44:27.000,87,11150757,7285,0,1774694666,13147.061156939999,29931.566705549994,53185.34036016001 2026-03-28,10:44:28.000,87,11150923,6324,0,1774694667,13146.987057529994,28085.956439820002,53185.22157912001 2026-03-28,10:44:29.000,87,11150875,6525,0,1774694668,13147.027475389994,30392.770134060003,53185.38228288 2026-03-28,10:44:30.000,87,11150891,7405,0,1774694669,13146.939903359998,34083.8919777,53185.15869504 2026-03-28,10:44:31.000,87,11150844,7245,0,1774694670,13146.912958119989,32238.472038480002,53185.15869504 2026-03-28,10:44:32.000,87,11150939,6605,0,1774694671,13146.758022989998,30854.311920809996,53185.16568216 2026-03-28,10:44:33.000,87,11150812,6965,0,1774694672,13146.825386089993,27624.696618269998,53184.935107200006 2026-03-28,10:44:34.000,87,11150834,6205,0,1774694673,13146.778231919998,31315.797314519994,53184.94908144 2026-03-28,10:44:35.000,87,11150898,6245,0,1774694674,13146.845595019993,31776.86680956,53184.80933904001 2026-03-28,10:44:37.000,87,11150997,6925,0,1774694676,13146.953375979989,30392.699642759995,53184.71850648001 2026-03-28,10:44:38.000,87,11150950,6885,0,1774694677,13146.980321219999,25317.622106220006,53184.7254936 2026-03-28,10:44:39.000,87,11150938,6124,0,1774694678,13146.939903359998,33622.63215614999,53184.63466104 2026-03-28,10:44:40.000,87,11150913,6765,0,1774694679,13146.832122399988,33622.3854366,53184.627673920004 2026-03-28,10:44:41.000,87,11150858,6005,0,1774694680,13146.832122399988,28085.737916790007,53184.57177696001 2026-03-28,10:44:42.000,87,11150867,6725,0,1774694681,13146.791704539988,30853.95241518,53184.47395728001 2026-03-28,10:44:43.000,87,11150751,7484,0,1774694682,13146.737814059998,27162.851718930004,53184.41806032 2026-03-28,10:44:44.000,87,11150750,6165,0,1774694683,13146.737814059998,30392.459972340002,53184.54382848 2026-03-28,10:44:45.000,87,11150894,7165,0,1774694684,13146.859067639998,29931.02392254,53184.243382320004 2026-03-28,10:44:46.000,87,11150769,7685,0,1774694685,13146.832122399988,28547.082327900003,53184.32024064 2026-03-28,10:44:48.000,87,11150725,6365,0,1774694687,13146.872540259988,34083.87787944,53184.33421488001 2026-03-28,10:44:49.000,87,11150867,7685,0,1774694688,13146.960112289999,28086.400535010005,53184.28530504001 2026-03-28,10:44:50.000,87,11150897,7605,0,1774694689,13147.020739079999,31315.762068869997,53184.21543384001 2026-03-28,10:44:51.000,87,11150853,7484,0,1774694690,13147.229564689995,28086.259552410003,53184.18049824 2026-03-28,10:44:52.000,87,11150881,6485,0,1774694691,13147.32387303,33623.20313568,53184.17351112 2026-03-28,10:44:53.000,87,11150785,6525,0,1774694692,13147.310400409995,31316.37534318,53184.34818912 2026-03-28,10:44:54.000,87,11150748,7005,0,1774694693,13147.492280779996,29932.088341170005,53184.15254976 2026-03-28,10:44:55.000,87,11150919,6565,0,1774694694,13147.559643879991,34545.80736834,53184.22940808 2026-03-28,10:44:56.000,87,11150839,6525,0,1774694695,13147.788678420002,29470.645242240003,53184.13857552001 2026-03-28,10:44:57.000,87,11150908,6124,0,1774694696,13147.896459379997,28547.843633940007,53184.21543384001 2026-03-28,10:44:59.000,87,11150873,6565,0,1774694698,13148.25348380999,32700.140709569998,53184.29927928 2026-03-28,10:45:00.000,87,11150894,7245,0,1774694699,13148.347792149994,27625.288745190002,53184.34818912 2026-03-28,10:45:01.000,87,11150845,7525,0,1774694700,13148.49599096999,29470.920158310008,53184.48793152 2026-03-28,10:45:02.000,87,11150921,6565,0,1774694701,13148.42189156,30855.06617772,53184.40408608001 2026-03-28,10:45:03.000,87,11150917,6405,0,1774694702,13148.590299309995,30393.834552689994,53184.51588 2026-03-28,10:45:04.000,87,11150806,6084,0,1774694703,13148.66439872,23473.019866079994,53184.578764080004 2026-03-28,10:45:05.000,87,11150888,6925,0,1774694704,13148.859751709992,31778.051063399995,53184.62068680001 2026-03-28,10:45:06.000,87,11150921,6645,0,1774694705,13149.082049939992,29009.646238500005,53184.75344208 2026-03-28,10:45:07.000,87,11151019,7325,0,1774694706,13149.142676729993,29009.477059380006,53184.85824888001 2026-03-28,10:45:08.000,87,11150895,7445,0,1774694707,13149.418865439999,29009.484108510005,53184.914145840004 2026-03-28,10:45:10.000,87,11150636,6045,0,1774694709,13149.65463628999,31777.628115600004,53185.06786248 2026-03-28,10:45:11.000,87,11151012,6925,0,1774694710,13149.81630772999,30854.861752950004,53185.04690112 2026-03-28,10:45:12.000,87,11150786,6205,0,1774694711,13149.991451789996,28547.977567409995,53185.23555336 2026-03-28,10:45:13.000,87,11150949,7165,0,1774694712,13150.173332159997,34545.88490877001,53185.20760488 2026-03-28,10:45:14.000,87,11150962,6845,0,1774694713,13150.287849430002,31316.22731145,53185.23555336 2026-03-28,10:45:15.000,87,11150873,6645,0,1774694714,13150.462993489993,35930.21420556,53185.50106392 2026-03-28,10:45:16.000,87,11150792,6925,0,1774694715,13150.584247069994,27625.225303019994,53185.4242056 2026-03-28,10:45:17.000,87,11150804,6124,0,1774694716,13150.75939113,35007.51128508001,53185.466128320004 2026-03-28,10:45:18.000,87,11150777,7405,0,1774694717,13150.91432625999,30393.552587490005,53185.57792224001 2026-03-28,10:45:19.000,87,11150822,7165,0,1774694718,13151.109679249996,32239.240393650005,53185.703690400005 2026-03-28,10:45:21.000,87,11150877,6525,0,1774694720,13151.534066779997,31316.636160990005,53185.78753584 2026-03-28,10:45:22.000,87,11150851,6725,0,1774694721,13151.695738219998,35008.117510259995,53185.72465176001 2026-03-28,10:45:23.000,87,11150811,6565,0,1774694722,13151.776573939998,25318.989637439998,53185.92727824 2026-03-28,10:45:24.000,87,11150727,6245,0,1774694723,13151.904563829994,35008.22324721,53186.01112368001 2026-03-28,10:45:25.000,87,11151043,6565,0,1774694724,13151.99213585999,31317.178944,53186.08099488001 2026-03-28,10:45:26.000,87,11150916,6045,0,1774694725,13152.13359836999,32239.903011870003,53186.1927888 2026-03-28,10:45:27.000,87,11150867,6365,0,1774694726,13152.12012575,32240.022847080007,53186.24169864 2026-03-28,10:45:28.000,87,11150783,7365,0,1774694727,13152.207697779995,29471.413597410006,53186.38842816 2026-03-28,10:45:29.000,87,11150832,7165,0,1774694728,13152.25485194999,32701.134636899995,53186.423363760005 2026-03-28,10:45:30.000,87,11151064,7045,0,1774694729,13152.369369219996,32701.106440379997,53186.45829936 2026-03-28,10:45:32.000,87,11150923,7165,0,1774694731,13152.584931140002,26703.01582164,53186.52118344 2026-03-28,10:45:33.000,87,11150792,6165,0,1774694732,13152.665766860002,33623.71772217,53186.5770804 2026-03-28,10:45:34.000,87,11150807,6525,0,1774694733,13152.874592469998,25780.178967689993,53186.807655360004 2026-03-28,10:45:35.000,87,11150665,6725,0,1774694734,13152.982373429993,29009.8577124,53186.84259096 2026-03-28,10:45:36.000,87,11150984,5925,0,1774694735,13153.076681769999,33623.85870477,53186.709835680005 2026-03-28,10:45:37.000,87,11150863,7645,0,1774694736,13153.022791289994,31778.452863810002,53186.88451368 2026-03-28,10:45:38.000,87,11150727,6645,0,1774694737,13153.063209149994,29933.244398490002,53186.90547504 2026-03-28,10:45:39.000,87,11150922,6045,0,1774694738,13152.894801399998,25319.236356990004,53186.94041064001 2026-03-28,10:45:40.000,87,11151000,6045,0,1774694739,13152.908274019988,25319.215209600006,53186.84957808001 2026-03-28,10:45:41.000,87,11150947,6525,0,1774694740,13152.915010329998,29010.245414549994,53186.926436400005 2026-03-28,10:45:43.000,87,11150910,6725,0,1774694742,13152.941955569993,27625.894970370005,53187.05919168 2026-03-28,10:45:44.000,87,11150992,6885,0,1774694743,13152.867856159988,25780.397490720003,53187.1011144 2026-03-28,10:45:45.000,87,11150867,7565,0,1774694744,13152.827438300003,30855.778139849994,53187.11508864001 2026-03-28,10:45:46.000,87,11151019,7365,0,1774694745,13152.706184720002,31778.600895540003,53187.163998480006 2026-03-28,10:45:47.000,87,11150889,6565,0,1774694746,13152.598403759992,33624.30279996,53187.28277952001 2026-03-28,10:45:48.000,87,11150746,7125,0,1774694747,13152.679239479992,30394.56061308,53187.23386968001 2026-03-28,10:45:49.000,87,11150813,7325,0,1774694748,13152.807229370002,26703.50926074,53187.3456636 2026-03-28,10:45:50.000,87,11150722,6245,0,1774694749,13152.820701989993,27165.036949229994,53187.35963784 2026-03-28,10:45:51.000,87,11150831,7484,0,1774694750,13152.773547819997,25781.0742072,53187.28976664 2026-03-28,10:45:52.000,87,11150899,6605,0,1774694751,13152.834174609998,32240.72776008,53187.36662496 2026-03-28,10:45:54.000,87,11150795,6445,0,1774694753,13152.894801399998,31779.42564375,53187.49239312001 2026-03-28,10:45:55.000,87,11150716,5965,0,1774694754,13152.854383539998,26704.108436790004,53187.31771512 2026-03-28,10:45:56.000,87,11150907,7525,0,1774694755,13152.915010329998,28549.471982970004,53187.45745752 2026-03-28,10:45:57.000,87,11150830,7045,0,1774694756,13152.888065089988,33163.33199274,53187.51335448 2026-03-28,10:45:58.000,87,11150726,6045,0,1774694757,13152.874592469998,34547.4427665,53187.429509040005 2026-03-28,10:45:59.000,87,11150883,6725,0,1774694758,13152.867856159988,30856.264529819993,53187.52732872 2026-03-28,10:46:00.000,87,11150789,6725,0,1774694759,13152.955428189998,33624.57066690001,53187.478418880004 2026-03-28,10:46:01.000,87,11150767,7565,0,1774694760,13152.995846049998,27626.296770779998,53187.37361208001 2026-03-28,10:46:02.000,87,11150911,6685,0,1774694761,13152.962164499993,30856.123547220006,53187.38758632 2026-03-28,10:46:03.000,87,11150855,6405,0,1774694762,13152.968900809989,34547.026867830005,53187.45745752 2026-03-28,10:46:05.000,87,11150718,7405,0,1774694764,13153.056472839999,27164.96645793,53187.56226432 2026-03-28,10:46:06.000,87,11150803,7484,0,1774694765,13153.049736529989,27164.80432794,53187.52732872 2026-03-28,10:46:07.000,87,11150764,6284,0,1774694766,13152.941955569993,29471.773103040003,53187.56925144001 2026-03-28,10:46:08.000,87,11150632,6284,0,1774694767,13152.807229370002,32701.289717759995,53187.478418880004 2026-03-28,10:46:09.000,87,11150984,7005,0,1774694768,13152.746602580002,29471.554580009994,53187.380599200005 2026-03-28,10:46:10.000,87,11150916,7205,0,1774694769,13152.659030549992,29010.407544539994,53187.35265072001 2026-03-28,10:46:11.000,87,11150957,7365,0,1774694770,13152.659030549992,31778.81236944,53187.380599200005 2026-03-28,10:46:12.000,87,11150903,7365,0,1774694771,13152.652294239997,30394.694546550003,53187.45047040001 2026-03-28,10:46:13.000,87,11150789,7165,0,1774694772,13152.531040659997,32702.03692554,53187.40156056001 2026-03-28,10:46:14.000,87,11150945,6405,0,1774694773,13152.564722210001,31779.28466115,53187.44348328001 2026-03-28,10:46:16.000,87,11150866,6324,0,1774694775,13152.605140070002,32241.305788740006,53187.37361208001 2026-03-28,10:46:17.000,87,11150806,6245,0,1774694776,13152.712921029997,30395.857653,53187.21989544 2026-03-28,10:46:18.000,87,11150811,7484,0,1774694777,13152.685975790002,28550.402468130007,53187.2408568 2026-03-28,10:46:19.000,87,11150873,7125,0,1774694778,13152.760075199993,28089.19199049,53187.24784392 2026-03-28,10:46:20.000,87,11150865,7484,0,1774694779,13152.780284129993,35009.96438232,53187.45047040001 2026-03-28,10:46:21.000,87,11150731,7405,0,1774694780,13152.935219259998,33164.248379640005,53187.39457344 2026-03-28,10:46:22.000,87,11150930,6165,0,1774694781,13153.002582359994,23936.422623150007,53187.3456636 2026-03-28,10:46:23.000,87,11150812,7205,0,1774694782,13153.049736529989,28550.49410682,53187.4155348 2026-03-28,10:46:24.000,87,11150818,6284,0,1774694783,13153.096890699999,27166.390382190002,53187.44348328001 2026-03-28,10:46:25.000,87,11150726,6365,0,1774694784,13153.245089519995,29934.640126230006,53187.4155348 2026-03-28,10:46:27.000,87,11150761,7405,0,1774694786,13153.507805609996,23475.247391159995,53187.5552772 2026-03-28,10:46:28.000,87,11150790,6084,0,1774694787,13153.528014539996,28089.121499190005,53187.5552772 2026-03-28,10:46:29.000,87,11150880,6205,0,1774694788,13153.548223469996,29934.907993169996,53187.60418704 2026-03-28,10:46:30.000,87,11150847,6525,0,1774694789,13153.696422289991,29012.205072690005,53187.6251484 2026-03-28,10:46:31.000,87,11150788,6205,0,1774694790,13153.676213359991,28551.086233740003,53187.61117416001 2026-03-28,10:46:32.000,87,11150710,7205,0,1774694791,13153.682949670001,30396.80223642,53187.7299552 2026-03-28,10:46:33.000,87,11150804,6045,0,1774694792,13153.736840149992,28089.882805229994,53187.61816128001 2026-03-28,10:46:34.000,87,11150724,7005,0,1774694793,13153.669477049996,26705.60285235,53187.53431584 2026-03-28,10:46:35.000,87,11150868,6205,0,1774694794,13153.797466939992,31780.913010179996,53187.646109760004 2026-03-28,10:46:36.000,87,11150755,7484,0,1774694795,13153.743576460001,22552.889878050002,53187.70899384001 2026-03-28,10:46:38.000,87,11150840,6045,0,1774694797,13153.817675869992,25321.181916870002,53187.75091656 2026-03-28,10:46:39.000,87,11150758,7125,0,1774694798,13153.858093729992,35010.48601794,53187.6950196 2026-03-28,10:46:40.000,87,11150904,6965,0,1774694799,13153.871566349997,23936.98655355,53187.75790368001 2026-03-28,10:46:41.000,87,11150800,6245,0,1774694800,13153.925456830002,27628.390362389997,53187.86271048 2026-03-28,10:46:42.000,87,11150674,6124,0,1774694801,13154.087128269988,34088.128504830005,53187.82078776 2026-03-28,10:46:43.000,87,11150551,6685,0,1774694802,13154.114073509998,34087.87473615,53187.89764608 2026-03-28,10:46:44.000,87,11150754,6885,0,1774694803,13154.248799709989,31319.632041239995,53187.79283928 2026-03-28,10:46:45.000,87,11150742,6124,0,1774694804,13154.316162809999,23014.565598269997,53187.87668472001 2026-03-28,10:46:46.000,87,11150728,6324,0,1774694805,13154.39699853,31781.279564940007,53187.80681352001 2026-03-28,10:46:47.000,87,11150887,7525,0,1774694806,13154.403734839994,25783.111405770003,53188.07232408001 2026-03-28,10:46:49.000,87,11150876,6765,0,1774694808,13154.59235151999,30397.232233350005,53187.981491520004 2026-03-28,10:46:50.000,87,11150811,6885,0,1774694809,13154.67318723999,28090.362146069994,53188.03040136 2026-03-28,10:46:51.000,87,11150902,6845,0,1774694810,13154.727077719996,31320.139578600007,53188.15616952 2026-03-28,10:46:52.000,87,11151016,6365,0,1774694811,13154.74055034,33627.298680210006,53188.11424680001 2026-03-28,10:46:53.000,87,11150876,7005,0,1774694812,13154.76075927,31781.561530139996,53188.22604072 2026-03-28,10:46:54.000,87,11150912,7005,0,1774694813,13154.706868789995,31320.245315549997,53188.28193768001 2026-03-28,10:46:55.000,87,11150882,7125,0,1774694814,13154.787704509996,28090.45378476,53188.35180888 2026-03-28,10:46:56.000,87,11150972,6284,0,1774694815,13154.949375949996,32243.14561167,53188.49155128 2026-03-28,10:46:57.000,87,11150860,7165,0,1774694816,13154.942639640001,29474.909965889994,53188.35879600001 2026-03-28,10:46:58.000,87,11150982,6365,0,1774694817,13155.003266430002,29936.515194809996,53188.45661568001 2026-03-28,10:47:00.000,87,11150916,6005,0,1774694819,13155.010002739997,31320.978425070003,53188.52648688001 2026-03-28,10:47:01.000,87,11150802,7045,0,1774694820,13155.010002739997,27168.632005530002,53188.5684096 2026-03-28,10:47:02.000,87,11150874,6165,0,1774694821,13154.962848570001,29014.594727760006,53188.61731944001 2026-03-28,10:47:03.000,87,11150808,6165,0,1774694822,13154.908958089996,29937.671252130007,53188.56142248 2026-03-28,10:47:04.000,87,11150885,6725,0,1774694823,13154.82138606,30399.452709300007,53188.73610048 2026-03-28,10:47:05.000,87,11151008,6205,0,1774694824,13154.787704509996,26708.359062179996,53188.75007472 2026-03-28,10:47:06.000,87,11151043,6605,0,1774694825,13154.747286649996,29938.418459909997,53188.80597168 2026-03-28,10:47:07.000,87,11151026,6565,0,1774694826,13154.75402295999,27631.534274370002,53188.82693304 2026-03-28,10:47:08.000,87,11150747,6645,0,1774694827,13154.807913439996,27631.830337830004,53188.68719064 2026-03-28,10:47:09.000,87,11150979,6765,0,1774694828,13154.929167019996,30861.924981210002,53188.81295880001 2026-03-28,10:47:11.000,87,11150862,6084,0,1774694830,13154.935903329992,31323.946108799995,53188.938726960005 2026-03-28,10:47:12.000,87,11150794,7205,0,1774694831,13154.949375949996,31324.178730090003,53189.057508000005 2026-03-28,10:47:13.000,87,11150805,6485,0,1774694832,13154.956112259992,35015.9279463,53189.06449512 2026-03-28,10:47:14.000,87,11150676,6165,0,1774694833,13154.902221780001,29940.568444560005,53189.120392079996 2026-03-28,10:47:15.000,87,11150680,7045,0,1774694834,13154.882012850001,30863.602674149995,53189.09943072001 2026-03-28,10:47:16.000,87,11150841,6685,0,1774694835,13154.956112259992,28095.176701860008,53189.155327680004 2026-03-28,10:47:17.000,87,11150913,6885,0,1774694836,13154.989793809997,26711.122321140007,53189.225198880005 2026-03-28,10:47:18.000,87,11150877,6565,0,1774694837,13154.949375949996,31787.059851540005,53189.33000568 2026-03-28,10:47:19.000,87,11150920,7045,0,1774694838,13155.023475360002,26711.52412155,53189.44878672 2026-03-28,10:47:20.000,87,11150822,6205,0,1774694839,13155.137992629992,31787.334767609995,53189.441799600005 2026-03-28,10:47:22.000,87,11150885,7645,0,1774694841,13155.340081929993,23943.415360109997,53189.46974808 2026-03-28,10:47:23.000,87,11150942,7045,0,1774694842,13155.495017059999,32710.911780209994,53189.59551624 2026-03-28,10:47:24.000,87,11150785,6685,0,1774694843,13155.58932539999,30865.421349690005,53189.64442608 2026-03-28,10:47:25.000,87,11150711,6605,0,1774694844,13155.67689743,30404.105135100006,53189.65141320001 2026-03-28,10:47:26.000,87,11150692,6124,0,1774694845,13155.83856887,29020.149442199996,53189.77019424001 2026-03-28,10:47:27.000,87,11150968,5925,0,1774694846,13155.926140899996,30866.083967910003,53189.81910408001 2026-03-28,10:47:28.000,87,11150884,6084,0,1774694847,13156.054130789991,34557.67105413,53189.944872240005 2026-03-28,10:47:29.000,87,11150856,6205,0,1774694848,13156.276429019992,32250.688180769997,53190.05666616001 2026-03-28,10:47:30.000,87,11150994,6885,0,1774694849,13156.283165330002,29482.283355870008,53190.10557600001 2026-03-28,10:47:31.000,87,11150947,6685,0,1774694850,13156.377473669992,31789.710324419997,53190.2103828 2026-03-28,10:47:33.000,87,11151009,6565,0,1774694852,13156.633453449998,29944.15645173,53190.39204792001 2026-03-28,10:47:34.000,87,11150797,7365,0,1774694853,13156.842279059994,26252.76674115,53190.57371304 2026-03-28,10:47:35.000,87,11150804,6084,0,1774694854,13157.01068680999,28560.045677970003,53190.51082896001 2026-03-28,10:47:36.000,87,11150954,7165,0,1774694855,13157.15214931999,30406.10003889,53190.685506960006 2026-03-28,10:47:37.000,87,11150973,6725,0,1774694856,13157.340766000001,31790.48572872,53190.797300879996 2026-03-28,10:47:38.000,87,11150991,6365,0,1774694857,13157.455283269992,29944.910708640004,53190.88114632 2026-03-28,10:47:39.000,87,11150961,6725,0,1774694858,13157.515910059992,24407.501882790006,53190.99294024001 2026-03-28,10:47:40.000,87,11150997,7484,0,1774694859,13157.603482090002,29944.840217339995,53190.98595312 2026-03-28,10:47:41.000,87,11150788,6165,0,1774694860,13157.643899950002,33636.554187899994,53191.2235152 2026-03-28,10:47:42.000,87,11150808,5884,0,1774694861,13157.697790429993,30868.001331270003,53191.34229624 2026-03-28,10:47:44.000,87,11150950,6045,0,1774694863,13157.913352349999,27176.625718950003,53191.51697424001 2026-03-28,10:47:45.000,87,11150762,6365,0,1774694864,13157.859461869994,30407.04462231,53191.503000000004 2026-03-28,10:47:46.000,87,11150982,7085,0,1774694865,13157.832516629998,29484.496782689996,53191.70562648 2026-03-28,10:47:47.000,87,11150899,6645,0,1774694866,13157.899879729994,30869.044602509995,53191.719600720004 2026-03-28,10:47:48.000,87,11150826,6965,0,1774694867,13157.845989249989,24870.15038295,53191.78248480001 2026-03-28,10:47:49.000,87,11150755,6605,0,1774694868,13157.704526740003,31792.24096209,53191.84536888 2026-03-28,10:47:50.000,87,11150775,7405,0,1774694869,13157.610218399997,27639.06979434,53191.838381760004 2026-03-28,10:47:51.000,87,11150853,7285,0,1774694870,13157.563064230002,30869.263125540005,53191.93620144 2026-03-28,10:47:52.000,87,11150868,6405,0,1774694871,13157.462019580002,30407.827075740002,53191.97113704 2026-03-28,10:47:53.000,87,11150809,6605,0,1774694872,13157.408129099997,31330.76966664,53192.006072640004 2026-03-28,10:47:55.000,87,11150767,6525,0,1774694874,13157.482228510002,28561.85730438,53192.15978928 2026-03-28,10:47:56.000,87,11150860,7205,0,1774694875,13157.576536849992,33637.78778565,53192.25062184 2026-03-28,10:47:57.000,87,11150800,7005,0,1774694876,13157.637163639993,24408.481711860004,53192.18075064 2026-03-28,10:47:58.000,87,11150853,7605,0,1774694877,13157.603482090002,30407.37593142,53192.32748016 2026-03-28,10:47:59.000,87,11150844,6045,0,1774694878,13157.590009469997,28100.026503300003,53192.25760896 2026-03-28,10:48:00.000,87,11151013,6565,0,1774694879,13157.468755889997,26254.148370630006,53192.292544560005 2026-03-28,10:48:01.000,87,11150873,6805,0,1774694880,13157.462019580002,29484.426291390002,53192.292544560005 2026-03-28,10:48:02.000,87,11150818,6885,0,1774694881,13157.401392790001,31791.585393,53192.39735136 2026-03-28,10:48:03.000,87,11150884,6045,0,1774694882,13157.266666589996,32714.99322648,53192.32748016 2026-03-28,10:48:04.000,87,11150964,6205,0,1774694883,13157.165621939996,30869.079848160007,53192.3065188 2026-03-28,10:48:06.000,87,11150771,6605,0,1774694885,13156.902905849995,29023.201715489995,53192.4462612 2026-03-28,10:48:07.000,87,11150729,7405,0,1774694886,13156.822070129994,26254.486728870004,53192.36940288 2026-03-28,10:48:08.000,87,11150979,6445,0,1774694887,13156.78838857999,34099.167442410006,53192.31350592001 2026-03-28,10:48:09.000,87,11151008,6124,0,1774694888,13156.545881419988,32253.155376270006,53192.292544560005 2026-03-28,10:48:10.000,87,11150835,6525,0,1774694889,13156.310110569997,25331.226927120006,53192.36940288 2026-03-28,10:48:11.000,87,11150904,6205,0,1774694890,13156.067603409996,33637.26615003,53192.16677640001 2026-03-28,10:48:12.000,87,11150879,6565,0,1774694891,13155.89919566,27176.703259379996,53192.194724880006 2026-03-28,10:48:13.000,87,11150945,6605,0,1774694892,13155.845305179995,30406.593477989998,53192.11786656001 2026-03-28,10:48:14.000,87,11151052,6084,0,1774694893,13155.703842669995,32713.766677859996,53192.1318408 2026-03-28,10:48:15.000,87,11150866,6124,0,1774694894,13155.643215879994,28560.71534532,53191.95017568001 2026-03-28,10:48:17.000,87,11150928,7005,0,1774694896,13155.212092039998,32252.90865672,53191.91524008 2026-03-28,10:48:18.000,87,11150785,7484,0,1774694897,13155.050420599997,23485.362892710007,53191.8174204 2026-03-28,10:48:19.000,87,11150772,7045,0,1774694898,13154.834858679991,27177.224895000007,53191.71261360001 2026-03-28,10:48:20.000,87,11150801,6525,0,1774694899,13154.585615209995,30868.790833830004,53191.69863936 2026-03-28,10:48:21.000,87,11150725,6565,0,1774694900,13154.383525909994,28100.082896339998,53191.56588408001 2026-03-28,10:48:22.000,87,11150891,6725,0,1774694901,13154.248799709989,29022.80696421,53191.454090160005 2026-03-28,10:48:23.000,87,11150922,6084,0,1774694902,13154.093864579998,36867.69915165,53191.454090160005 2026-03-28,10:48:24.000,87,11150716,6045,0,1774694903,13154.013028859998,29945.805948149995,53191.34928336001 2026-03-28,10:48:25.000,87,11150818,7005,0,1774694904,13153.858093729992,31791.359820840007,53191.37024472 2026-03-28,10:48:26.000,87,11150819,6445,0,1774694905,13153.62232288,29022.722374649995,53191.335309120004 2026-03-28,10:48:28.000,87,11150835,6284,0,1774694907,13153.13057224999,31791.28228041,53191.10473416 2026-03-28,10:48:29.000,87,11150887,6445,0,1774694908,13152.921746639993,28099.659948540007,53191.01390160001 2026-03-28,10:48:30.000,87,11150926,6284,0,1774694909,13152.672503169997,26715.50688,53190.88114632 2026-03-28,10:48:31.000,87,11150894,6965,0,1774694910,13152.423259700001,30407.474619240005,53190.89512056001 2026-03-28,10:48:32.000,87,11150801,7645,0,1774694911,13152.308742429996,33176.238949770006,53190.783326640005 2026-03-28,10:48:33.000,87,11150694,6925,0,1774694912,13152.126862059995,27177.436368900002,53190.6994812 2026-03-28,10:48:34.000,87,11150931,7645,0,1774694913,13152.046026339995,32253.507832770003,53190.72044256 2026-03-28,10:48:35.000,87,11150804,6124,0,1774694914,13151.897827519999,32253.52193103,53190.399035040005 2026-03-28,10:48:36.000,87,11151022,7165,0,1774694915,13151.796782869998,29023.30040331,53190.39204792001 2026-03-28,10:48:37.000,87,11150768,6045,0,1774694916,13151.648584049988,26254.35984453,53190.17544720001 2026-03-28,10:48:39.000,87,11150929,6525,0,1774694918,13151.358922719992,29484.405144000004,53190.08461464001 2026-03-28,10:48:40.000,87,11150836,6124,0,1774694919,13151.20398759,27638.470618289997,53189.92391088 2026-03-28,10:48:41.000,87,11150927,6445,0,1774694920,13150.98168936,31329.951967560002,53189.84006544001 2026-03-28,10:48:42.000,87,11150810,6084,0,1774694921,13150.86043578,33175.710265019996,53189.67237456001 2026-03-28,10:48:43.000,87,11150849,7685,0,1774694922,13150.79307267999,30406.90363971,53189.55359352001 2026-03-28,10:48:44.000,87,11150753,6485,0,1774694923,13150.71223695999,28561.05370356,53189.406864 2026-03-28,10:48:45.000,87,11150756,7125,0,1774694924,13150.665082789994,28561.067801819998,53189.323018560004 2026-03-28,10:48:46.000,87,11150898,7085,0,1774694925,13150.570774449989,24869.614649070005,53189.23917312 2026-03-28,10:48:47.000,87,11150879,7484,0,1774694926,13150.530356589989,29022.539097269997,53189.0924436 2026-03-28,10:48:48.000,87,11150952,7045,0,1774694927,13150.375421459998,26715.253111319995,53189.18327616 2026-03-28,10:48:50.000,87,11150789,6805,0,1774694929,13150.052078579996,28561.258128329995,53188.88283000001 2026-03-28,10:48:51.000,87,11150744,6205,0,1774694930,13149.98471548,28099.934864609997,53188.673216400006 2026-03-28,10:48:52.000,87,11150879,6685,0,1774694931,13149.937561309991,29022.630735960003,53188.58238384 2026-03-28,10:48:53.000,87,11150876,6124,0,1774694932,13149.90387976,28561.173538770003,53188.49155128 2026-03-28,10:48:54.000,87,11150930,6365,0,1774694933,13149.8634619,30407.157408390005,53188.45661568001 2026-03-28,10:48:55.000,87,11150806,6405,0,1774694934,13149.85672558999,25792.74051735,53188.37975736001 2026-03-28,10:48:56.000,87,11150878,6324,0,1774694935,13149.829780349995,29484.355800089994,53188.21206648001 2026-03-28,10:48:57.000,87,11150892,6324,0,1774694936,13149.728735699995,31791.796866899997,53188.08629832 2026-03-28,10:48:58.000,87,11150964,6245,0,1774694937,13149.69505414999,28100.174535030004,53188.04437560001 2026-03-28,10:48:59.000,87,11151036,5845,0,1774694938,13149.708526769995,23947.137300750008,53187.8696976 2026-03-28,10:49:01.000,87,11150772,6405,0,1774694940,13149.51317377999,28100.590433699996,53187.667071120006 2026-03-28,10:49:02.000,87,11150748,6445,0,1774694941,13149.425601749994,29946.595450709996,53187.54130296001 2026-03-28,10:49:03.000,87,11150721,6445,0,1774694942,13149.479492229999,25331.952987509998,53187.499380240006 2026-03-28,10:49:04.000,87,11150841,7365,0,1774694943,13149.243721379993,35945.36983506,53187.429509040005 2026-03-28,10:49:05.000,87,11150908,6245,0,1774694944,13149.183094589993,31330.741470120003,53187.30374088001 2026-03-28,10:49:06.000,87,11150696,6205,0,1774694945,13148.987741600002,29023.427287650004,53187.25483104001 2026-03-28,10:49:07.000,87,11150846,6165,0,1774694946,13148.967532670002,35022.13822983,53187.03823032001 2026-03-28,10:49:08.000,87,11150838,7165,0,1774694947,13148.940587429992,27638.794878269997,53186.95438488 2026-03-28,10:49:09.000,87,11150685,6565,0,1774694948,13148.933851119997,28561.871402639998,53186.90547504 2026-03-28,10:49:10.000,87,11150890,6284,0,1774694949,13148.940587429992,28100.245026329998,53186.807655360004 2026-03-28,10:49:12.000,87,11150878,7205,0,1774694951,13148.846279090001,29023.370894609994,53186.48624784001 2026-03-28,10:49:13.000,87,11150873,7325,0,1774694952,13148.731761819996,30407.918714429994,53186.36047968 2026-03-28,10:49:14.000,87,11150909,7365,0,1774694953,13148.610508239995,26254.768694070008,53186.157853200006 2026-03-28,10:49:15.000,87,11150896,7205,0,1774694954,13148.55661775999,30407.975107470003,53186.087982000005 2026-03-28,10:49:16.000,87,11150794,6205,0,1774694955,13148.55661775999,27177.77472714,53186.07400776 2026-03-28,10:49:17.000,87,11151033,6645,0,1774694956,13148.45557310999,27639.39405432,53185.88535552 2026-03-28,10:49:18.000,87,11150876,6245,0,1774694957,13148.45557310999,27177.852267569993,53185.8084972 2026-03-28,10:49:19.000,87,11150903,6645,0,1774694958,13148.34105584,34561.00529262,53185.6687548 2026-03-28,10:49:20.000,87,11150696,6445,0,1774694959,13148.33431952999,25793.276251229996,53185.47311544 2026-03-28,10:49:21.000,87,11150924,6165,0,1774694960,13148.280429049999,28562.111073060005,53185.45914120001 2026-03-28,10:49:23.000,87,11151026,7045,0,1774694962,13148.112021299989,30407.827075740002,53185.29145032001 2026-03-28,10:49:24.000,87,11150867,7685,0,1774694963,13148.004240339993,26254.472630610006,53185.07484960001 2026-03-28,10:49:25.000,87,11150774,7125,0,1774694964,13147.903195689993,30869.086897290006,53185.081836720005 2026-03-28,10:49:26.000,87,11150766,6045,0,1774694965,13147.856041519997,28561.547142659998,53184.795364800004 2026-03-28,10:49:27.000,87,11150790,6124,0,1774694966,13147.842568899992,32253.04259019,53184.7254936 2026-03-28,10:49:28.000,87,11150747,6525,0,1774694967,13147.829096280002,28100.188633290003,53184.60671256 2026-03-28,10:49:29.000,87,11150737,7405,0,1774694968,13147.795414729997,35021.83511724,53184.42504744001 2026-03-28,10:49:30.000,87,11150958,6805,0,1774694969,13147.748260560002,23485.525022700007,53184.32722776 2026-03-28,10:49:31.000,87,11150856,6965,0,1774694970,13147.728051630002,30868.790833830004,53184.23639520001 2026-03-28,10:49:32.000,87,11150784,6845,0,1774694971,13147.667424840001,35483.510837459995,53184.2014596 2026-03-28,10:49:34.000,87,11150844,7125,0,1774694973,13147.519226019991,33637.51991870999,53183.85210360001 2026-03-28,10:49:35.000,87,11150798,6405,0,1774694974,13147.38449982,31330.410161010004,53183.76825816 2026-03-28,10:49:36.000,87,11151008,7045,0,1774694975,13147.21609206999,30407.509864890002,53183.55165744 2026-03-28,10:49:37.000,87,11150683,6685,0,1774694976,13147.067893249994,33176.28124455,53183.39794080001 2026-03-28,10:49:38.000,87,11150825,7405,0,1774694977,13146.865803949993,30869.065749899994,53183.30012112001 2026-03-28,10:49:39.000,87,11150856,7085,0,1774694978,13146.872540259988,32714.739457799995,53183.237237040004 2026-03-28,10:49:40.000,87,11150739,6365,0,1774694979,13146.791704539988,30868.974111210002,53183.08352040001 2026-03-28,10:49:41.000,87,11150784,7125,0,1774694980,13146.838858709998,24408.432367949994,53182.922816640006 2026-03-28,10:49:42.000,87,11150925,6565,0,1774694981,13146.838858709998,29945.982176399993,53182.70621592001 2026-03-28,10:49:43.000,87,11150915,7245,0,1774694982,13146.731077750002,29946.003323790006,53182.755125760006 2026-03-28,10:49:45.000,87,11151060,6124,0,1774694984,13146.724341439993,33176.401079760006,53182.44070536001 2026-03-28,10:49:46.000,87,11151001,6885,0,1774694985,13146.811913469988,28100.421254579996,53182.32891144 2026-03-28,10:49:47.000,87,11150884,6245,0,1774694986,13146.825386089993,27177.46456542,53182.24506600001 2026-03-28,10:49:48.000,87,11150835,6765,0,1774694987,13146.859067639998,29484.842190059993,53182.12628496001 2026-03-28,10:49:49.000,87,11150930,6245,0,1774694988,13146.946639669994,28100.55518805,53181.944619840004 2026-03-28,10:49:50.000,87,11150866,6284,0,1774694989,13146.892749189989,27639.358808670004,53181.9306456 2026-03-28,10:49:51.000,87,11150939,7405,0,1774694990,13146.939903359998,29946.630696360007,53181.7559676 2026-03-28,10:49:52.000,87,11150906,6324,0,1774694991,13146.825386089993,28101.00633237,53181.45552144001 2026-03-28,10:49:53.000,87,11150809,7565,0,1774694992,13146.845595019993,28562.49172608,53181.49744416 2026-03-28,10:49:54.000,87,11150745,6525,0,1774694993,13146.805177159993,26255.403115769994,53181.43456008001 2026-03-28,10:49:56.000,87,11150956,6084,0,1774694995,13146.919694429998,27639.683068650003,53181.14808816001 2026-03-28,10:49:57.000,87,11150925,7484,0,1774694996,13147.067893249994,29485.807920870007,53181.07122984001 2026-03-28,10:49:58.000,87,11150692,5725,0,1774694997,13147.101574799999,31331.58031659,53180.94546168 2026-03-28,10:49:59.000,87,11150948,6925,0,1774694998,13147.21609206999,31331.74244658,53180.88257760001 2026-03-28,10:50:00.000,87,11150924,7245,0,1774694999,13147.371027199995,29024.44236237,53180.81270640001 2026-03-28,10:50:01.000,87,11150876,6245,0,1774695000,13147.40470875,31793.34062637,53180.770783680004 2026-03-28,10:50:02.000,87,11150919,6565,0,1774695001,13147.371027199995,29947.469542830004,53180.80571928 2026-03-28,10:50:03.000,87,11150772,5925,0,1774695002,13147.38449982,26717.360801190007,53180.742835200006 2026-03-28,10:50:04.000,87,11150808,7365,0,1774695003,13147.36429089,30870.708197190004,53180.67995112 2026-03-28,10:50:05.000,87,11150904,7125,0,1774695004,13147.32387303,30409.258049130003,53180.554182960004 2026-03-28,10:50:07.000,87,11151008,7205,0,1774695006,13147.39797243999,27640.36683426,53180.34456936 2026-03-28,10:50:08.000,87,11150787,7525,0,1774695007,13147.45859922999,30409.236901740005,53180.26072392001 2026-03-28,10:50:09.000,87,11150699,6605,0,1774695008,13147.54617126,32716.818951149995,53180.218801200004 2026-03-28,10:50:10.000,87,11150753,6365,0,1774695009,13147.694370079997,25794.82705983,53180.15591712 2026-03-28,10:50:11.000,87,11150691,6605,0,1774695010,13147.741524249992,27640.789782060005,53180.22578832 2026-03-28,10:50:12.000,87,11150854,6124,0,1774695011,13147.936877239998,27179.494714860004,53180.21181408001 2026-03-28,10:50:13.000,87,11150837,6565,0,1774695012,13148.031185579988,29486.893486889996,53179.98822624 2026-03-28,10:50:14.000,87,11150871,6605,0,1774695013,13148.233274879989,28564.014338160006,53180.03713608 2026-03-28,10:50:15.000,87,11150885,7325,0,1774695014,13148.35452845999,30871.695075390002,53179.92534216001 2026-03-28,10:50:16.000,87,11150924,7205,0,1774695015,13148.448836799995,27641.403056370007,53179.99521336001 2026-03-28,10:50:18.000,87,11150844,6405,0,1774695017,13148.691343959996,32256.25699347,53180.10002016 2026-03-28,10:50:19.000,87,11150816,7285,0,1774695018,13148.792388609996,31794.729304980006,53180.08604592 2026-03-28,10:50:20.000,87,11150833,6445,0,1774695019,13149.014686839997,32256.41912346,53180.016174719996 2026-03-28,10:50:21.000,87,11150961,7405,0,1774695020,13148.987741600002,29949.27412011,53179.94630352001 2026-03-28,10:50:22.000,87,11150874,6365,0,1774695021,13149.149413040002,29026.641690930002,53179.97425200001 2026-03-28,10:50:23.000,87,11150830,6084,0,1774695022,13149.176358279998,24873.463474050004,53180.06508456001 2026-03-28,10:50:24.000,87,11150825,6845,0,1774695023,13149.263930309993,28103.91057393,53179.92534216001 2026-03-28,10:50:25.000,87,11150855,7484,0,1774695024,13149.270666619988,28565.579245019995,53179.904380800006 2026-03-28,10:50:26.000,87,11150730,6045,0,1774695025,13149.284139239993,27642.6084576,53180.02316184001 2026-03-28,10:50:27.000,87,11150983,6725,0,1774695026,13149.364974959994,32257.243871669998,53179.97425200001 2026-03-28,10:50:29.000,87,11150840,7205,0,1774695028,13149.499701159999,26719.82094756,53179.98822624 2026-03-28,10:50:30.000,87,11150832,6124,0,1774695029,13149.479492229999,33180.531869939994,53179.98123912 2026-03-28,10:50:31.000,87,11150935,6525,0,1774695030,13149.499701159999,31334.900456820003,53179.89739368001 2026-03-28,10:50:32.000,87,11150854,7165,0,1774695031,13149.627691049995,29027.543979570008,53179.80656112001 2026-03-28,10:50:33.000,87,11150930,7205,0,1774695032,13149.71526307999,29027.607421740002,53179.8694452 2026-03-28,10:50:34.000,87,11150969,6485,0,1774695033,13149.78262618,29027.64266739,53179.82752248001 2026-03-28,10:50:35.000,87,11150867,6485,0,1774695034,13149.88367083,35488.27604934,53179.904380800006 2026-03-28,10:50:36.000,87,11150779,7525,0,1774695035,13149.89714344999,31335.006193769994,53179.736689920006 2026-03-28,10:50:37.000,87,11150834,7325,0,1774695036,13149.998188099991,29489.001176759994,53179.72271568 2026-03-28,10:50:38.000,87,11150892,5965,0,1774695037,13150.045342270001,34103.981998200004,53179.666818720005 2026-03-28,10:50:40.000,87,11150866,6845,0,1774695039,13150.065551200001,33180.76449123,53179.953290640005 2026-03-28,10:50:41.000,87,11150787,7484,0,1774695040,13150.240695259992,31796.470440089994,53179.82752248001 2026-03-28,10:50:42.000,87,11150792,7125,0,1774695041,13150.368685150002,27643.292223209995,53179.85547096001 2026-03-28,10:50:43.000,87,11150855,7685,0,1774695042,13150.422575629993,33181.011210779994,53179.9393164 2026-03-28,10:50:44.000,87,11151006,6205,0,1774695043,13150.516883969998,26259.01931946,53179.92534216001 2026-03-28,10:50:45.000,87,11150877,6565,0,1774695044,13150.469729799988,32719.737290970006,53179.86245808 2026-03-28,10:50:46.000,87,11150744,6084,0,1774695045,13150.496675039998,27181.95486123,53179.834509600005 2026-03-28,10:50:47.000,87,11150747,7685,0,1774695046,13150.530356589989,30873.788667,53179.92534216001 2026-03-28,10:50:48.000,87,11150923,6565,0,1774695047,13150.638137549999,32719.751389230005,53179.93232928 2026-03-28,10:50:49.000,87,11150839,6405,0,1774695048,13150.590983379989,29489.501664990006,53180.04412320001 2026-03-28,10:50:51.000,87,11150747,6485,0,1774695050,13150.597719689998,30412.444255890005,53179.9393164 2026-03-28,10:50:52.000,87,11151056,6165,0,1774695051,13150.557301829998,29028.178401269994,53180.051110320004 2026-03-28,10:50:53.000,87,11150894,6324,0,1774695052,13150.584247069994,24874.79575962,53179.99521336001 2026-03-28,10:50:54.000,87,11150954,7085,0,1774695053,13150.557301829998,27182.201580780005,53180.10002016 2026-03-28,10:50:55.000,87,11150917,7405,0,1774695054,13150.75939113,32258.562058979995,53179.98822624 2026-03-28,10:50:56.000,87,11150782,6245,0,1774695055,13150.826754229995,32720.209582680007,53180.0091876 2026-03-28,10:50:57.000,87,11150755,6565,0,1774695056,13150.846963159995,29951.261974769994,53180.08604592 2026-03-28,10:50:58.000,87,11150885,6725,0,1774695057,13150.90085364,32258.766483750005,53180.12796864 2026-03-28,10:50:59.000,87,11150826,6885,0,1774695058,13150.79307267999,29951.402957369995,53180.002200480005 2026-03-28,10:51:00.000,87,11150982,7045,0,1774695059,13150.705500649994,27182.42010381,53179.96726488 2026-03-28,10:51:13.000,87,11151034,6965,0,1774695072,13150.146386920002,31335.281109839998,53180.0091876 2026-03-28,10:51:14.000,87,11150883,6445,0,1774695073,13150.045342270001,31335.25996245,53180.13495576 2026-03-28,10:51:15.000,87,11150941,7525,0,1774695074,13150.085760130001,29950.669847850004,53180.04412320001 2026-03-28,10:51:16.000,87,11150808,6084,0,1774695075,13150.031869649996,31335.133078109997,53180.10700728 2026-03-28,10:51:17.000,87,11150944,7005,0,1774695076,13150.011660719996,27643.355665380004,53180.08604592 2026-03-28,10:51:18.000,87,11150804,6245,0,1774695077,13150.045342270001,31334.985046379996,53180.12796864 2026-03-28,10:51:19.000,87,11150847,6525,0,1774695078,13150.025133340001,30873.612438750002,53179.94630352001 2026-03-28,10:51:20.000,87,11150860,7045,0,1774695079,13149.910616069996,31335.386846790003,53179.99521336001 2026-03-28,10:51:21.000,87,11150923,7685,0,1774695080,13149.90387976,31335.210618540004,53179.96726488 2026-03-28,10:51:22.000,87,11150817,7445,0,1774695081,13149.96450655,27643.186486260005,53180.27469816 2026-03-28,10:51:24.000,87,11150850,5965,0,1774695083,13149.937561309991,23028.44533524,53179.98123912 2026-03-28,10:51:25.000,87,11150958,6165,0,1774695084,13149.90387976,33181.01825990999,53179.99521336001 2026-03-28,10:51:26.000,87,11151002,6245,0,1774695085,13149.90387976,24874.30936965,53179.904380800006 2026-03-28,10:51:27.000,87,11150756,7005,0,1774695086,13149.92408869,25797.308353590008,53180.016174719996 2026-03-28,10:51:28.000,87,11150969,6725,0,1774695087,13149.76241725,25797.259009679998,53179.9393164 2026-03-28,10:51:29.000,87,11150775,6445,0,1774695088,13149.870198209996,25335.667879019995,53179.97425200001 2026-03-28,10:51:30.000,87,11150947,6725,0,1774695089,13149.917352379991,28565.981045430002,53179.87643232001 2026-03-28,10:51:31.000,87,11150756,6245,0,1774695090,13150.025133340001,31796.41404705,53180.016174719996 2026-03-28,10:51:32.000,87,11150816,6445,0,1774695091,13150.146386920002,28104.735322139997,53179.99521336001 2026-03-28,10:51:33.000,87,11150732,6284,0,1774695092,13150.220486329992,29950.634602200007,53179.9393164 2026-03-28,10:51:35.000,87,11150701,7525,0,1774695094,13150.314794669997,30412.16229069,53179.91136792 2026-03-28,10:51:36.000,87,11150944,7085,0,1774695095,13150.328267290002,26720.547007949994,53179.92534216001 2026-03-28,10:51:37.000,87,11150694,6205,0,1774695096,13150.308058360002,32258.223700739996,53179.92534216001 2026-03-28,10:51:38.000,87,11150803,6645,0,1774695097,13150.314794669997,32719.772536620003,53180.03014896 2026-03-28,10:51:39.000,87,11150761,6565,0,1774695098,13150.274376809997,30412.416059370007,53179.96726488 2026-03-28,10:51:40.000,87,11150784,6965,0,1774695099,13150.294585739997,26259.110958150006,53179.9393164 2026-03-28,10:51:41.000,87,11150856,7125,0,1774695100,13150.274376809997,24413.197579829997,53179.9393164 2026-03-28,10:51:42.000,87,11150798,6124,0,1774695101,13150.382157769993,28105.16531907,53179.883419440004 2026-03-28,10:51:43.000,87,11150934,7285,0,1774695102,13150.375421459998,29489.677893240005,53180.016174719996 2026-03-28,10:51:44.000,87,11150786,6925,0,1774695103,13150.456257179998,29028.178401269994,53180.051110320004 2026-03-28,10:51:46.000,87,11150786,6084,0,1774695105,13150.456257179998,34566.017224049996,53180.10002016 2026-03-28,10:51:47.000,87,11150724,6165,0,1774695106,13150.415839319998,24874.929693090002,53179.93232928 2026-03-28,10:51:48.000,87,11150673,6485,0,1774695107,13150.422575629993,25797.970971810006,53180.03014896 2026-03-28,10:51:49.000,87,11150869,6685,0,1774695108,13150.489938729988,29951.332466070002,53179.94630352001 2026-03-28,10:51:50.000,87,11150902,6165,0,1774695109,13150.550565519989,32258.928613740005,53179.91835504 2026-03-28,10:51:51.000,87,11150916,6284,0,1774695110,13150.651610169989,29951.50164519,53179.98822624 2026-03-28,10:51:52.000,87,11150792,7125,0,1774695111,13150.537092899998,26259.82996941,53180.072071680006 2026-03-28,10:51:53.000,87,11150858,6084,0,1774695112,13150.671819099989,28567.165299269996,53179.91136792 2026-03-28,10:51:54.000,87,11150884,7125,0,1774695113,13150.766127439994,23952.452344770005,53179.9393164 2026-03-28,10:51:55.000,87,11150949,7605,0,1774695114,13150.75265481999,32259.245824590005,53179.85547096001 2026-03-28,10:51:57.000,87,11150869,6565,0,1774695116,13150.698764339999,31336.54290411,53179.99521336001 2026-03-28,10:51:58.000,87,11150950,6124,0,1774695117,13150.644873859994,29490.756410129994,53179.92534216001 2026-03-28,10:51:59.000,87,11150868,6084,0,1774695118,13150.550565519989,29029.37675337,53179.96027776 2026-03-28,10:52:00.000,87,11150960,6045,0,1774695119,13150.631401239989,30875.276033429996,53179.9393164 2026-03-28,10:52:01.000,87,11150823,7484,0,1774695120,13150.611192309989,27183.428129399996,53179.883419440004 2026-03-28,10:52:02.000,87,11150858,6045,0,1774695121,13150.462993489993,30413.93867145,53179.848483839996 2026-03-28,10:52:03.000,87,11150885,7445,0,1774695122,13150.496675039998,29491.045424459997,53179.86245808 2026-03-28,10:52:04.000,87,11150983,7484,0,1774695123,13150.462993489993,29491.101817500006,53179.74367704 2026-03-28,10:52:05.000,87,11150822,5965,0,1774695124,13150.476466109998,24876.149192580007,53179.77162552 2026-03-28,10:52:06.000,87,11151021,7525,0,1774695125,13150.388894080003,30875.529802110002,53179.715728560004 2026-03-28,10:52:08.000,87,11150852,7085,0,1774695127,13150.402366699993,26260.732258050004,53179.77861264001 2026-03-28,10:52:09.000,87,11150845,7605,0,1774695128,13150.442784559993,28568.2297179,53179.67380584 2026-03-28,10:52:10.000,87,11150826,7165,0,1774695129,13150.375421459998,26261.063567160003,53179.60393464 2026-03-28,10:52:11.000,87,11150827,6605,0,1774695130,13150.200277399992,30414.650633580008,53179.64585736 2026-03-28,10:52:12.000,87,11150799,7484,0,1774695131,13150.072287509996,28107.343500240007,53179.52008920001 2026-03-28,10:52:13.000,87,11150957,6525,0,1774695132,13149.930824999996,28568.913483509998,53179.57598616 2026-03-28,10:52:14.000,87,11150851,7645,0,1774695133,13149.90387976,28107.27300894,53179.60393464 2026-03-28,10:52:15.000,87,11150807,6525,0,1774695134,13149.76241725,25338.353597549998,53179.4152824 2026-03-28,10:52:16.000,87,11150933,6565,0,1774695135,13149.68158153,25338.48753102,53179.30348848001 2026-03-28,10:52:17.000,87,11151073,7325,0,1774695136,13149.74220832,29492.046400920008,53179.44323088001 2026-03-28,10:52:19.000,87,11150983,6725,0,1774695138,13149.63442735999,28569.03331872,53179.32444984001 2026-03-28,10:52:20.000,87,11151021,6445,0,1774695139,13149.67484521999,31337.952730110002,53179.18470744001 2026-03-28,10:52:21.000,87,11150945,7445,0,1774695140,13149.587273189994,30414.932598779997,53179.163746080005 2026-03-28,10:52:22.000,87,11150878,6045,0,1774695141,13149.627691049995,28107.4280898,53179.02400368 2026-03-28,10:52:23.000,87,11150916,7125,0,1774695142,13149.53338270999,30414.974893560007,53179.08688776001 2026-03-28,10:52:24.000,87,11150923,7365,0,1774695143,13149.479492229999,30876.566024219996,53178.97509384 2026-03-28,10:52:25.000,87,11150978,6485,0,1774695144,13149.385183889994,29492.30721873,53178.842338559996 2026-03-28,10:52:26.000,87,11150859,6485,0,1774695145,13149.317820789998,32261.085647519998,53178.947145360005 2026-03-28,10:52:27.000,87,11150826,7205,0,1774695146,13149.196567209998,28569.03331872,53178.81439008 2026-03-28,10:52:28.000,87,11150772,7165,0,1774695147,13149.203303519993,29953.60228593,53178.73753176 2026-03-28,10:52:30.000,87,11150781,6485,0,1774695149,13149.142676729993,27646.29515259,53178.68163480001 2026-03-28,10:52:31.000,87,11150992,7365,0,1774695150,13149.007950530002,30876.615368130006,53178.55586664001 2026-03-28,10:52:32.000,87,11151023,7045,0,1774695151,13148.866488020001,29953.489499849995,53178.47900832 2026-03-28,10:52:33.000,87,11151048,6324,0,1774695152,13148.826070160001,30876.608319000006,53178.36022728 2026-03-28,10:52:34.000,87,11151012,6205,0,1774695153,13148.67787133999,32722.465304280006,53178.24144624 2026-03-28,10:52:35.000,87,11150781,6685,0,1774695154,13148.691343959996,31337.910435330006,53178.34625304001 2026-03-28,10:52:36.000,87,11150842,6925,0,1774695155,13148.53640882999,28107.378745890004,53178.25542048 2026-03-28,10:52:37.000,87,11150815,6845,0,1774695156,13148.469045729995,31799.325337739996,53178.23445912 2026-03-28,10:52:38.000,87,11150934,6084,0,1774695157,13148.260220119999,34106.82279758999,53178.02484552 2026-03-28,10:52:39.000,87,11150781,6605,0,1774695158,13148.199593329999,28107.42104067,53177.96894856 2026-03-28,10:52:41.000,87,11150989,7405,0,1774695160,13147.936877239998,28107.005141999995,53177.81523192001 2026-03-28,10:52:42.000,87,11150877,6485,0,1774695161,13147.896459379997,31337.741256210007,53177.6335668 2026-03-28,10:52:43.000,87,11150824,6045,0,1774695162,13147.856041519997,29030.215599839998,53177.73138648 2026-03-28,10:52:44.000,87,11150864,7125,0,1774695163,13147.768469490002,31337.713059689995,53177.62657968001 2026-03-28,10:52:45.000,87,11150828,6084,0,1774695164,13147.701106389992,33645.11183172,53177.556708480006 2026-03-28,10:52:46.000,87,11150902,6925,0,1774695165,13147.674161149997,28107.153173729996,53177.368056240004 2026-03-28,10:52:47.000,87,11150883,7685,0,1774695166,13147.768469490002,28107.195468510006,53177.31215928001 2026-03-28,10:52:48.000,87,11150952,6205,0,1774695167,13147.660688529992,24876.85410558,53177.26324944001 2026-03-28,10:52:49.000,87,11150955,7565,0,1774695168,13147.687633770001,24877.03738296,53177.2492752 2026-03-28,10:52:50.000,87,11150776,6205,0,1774695169,13147.593325429996,27184.4854989,53177.09555856001 2026-03-28,10:52:52.000,87,11150823,6805,0,1774695171,13147.310400409995,25800.184398629994,53176.95581616001 2026-03-28,10:52:53.000,87,11150930,7125,0,1774695172,13147.15546527999,29953.693924620005,53176.97677752001 2026-03-28,10:52:54.000,87,11150770,6045,0,1774695173,13147.081365869999,29492.363611769993,53176.96280328 2026-03-28,10:52:55.000,87,11150916,7165,0,1774695174,13146.987057529994,28107.75234978,53176.718254080006 2026-03-28,10:52:56.000,87,11150833,7325,0,1774695175,13146.771495610003,27184.788611490003,53176.648382880005 2026-03-28,10:52:57.000,87,11150721,6685,0,1774695176,13146.704132509993,28569.36462783,53176.73921544001 2026-03-28,10:52:58.000,87,11150878,6965,0,1774695177,13146.508779520002,30876.460287270005,53176.55755032 2026-03-28,10:52:59.000,87,11150764,6045,0,1774695178,13146.448152730001,28569.153153930005,53176.45973064 2026-03-28,10:53:00.000,87,11150874,7005,0,1774695179,13146.488570590001,30415.115876159995,53176.38985944 2026-03-28,10:53:01.000,87,11150725,7484,0,1774695180,13146.380789629991,28107.632514569996,53176.37588520001 2026-03-28,10:53:03.000,87,11150874,6045,0,1774695182,13146.273008669996,28569.413971739996,53176.11037464 2026-03-28,10:53:04.000,87,11150847,7445,0,1774695183,13146.279744979991,31338.389776170006,53176.10338752 2026-03-28,10:53:05.000,87,11150692,6205,0,1774695184,13146.16522771,26723.571084719995,53176.13832312001 2026-03-28,10:53:06.000,87,11150952,6405,0,1774695185,13146.13828246999,28569.456266520006,53175.90076104001 2026-03-28,10:53:07.000,87,11150756,7005,0,1774695186,13146.11807353999,29954.102774159997,53175.99858072001 2026-03-28,10:53:08.000,87,11150800,6165,0,1774695187,13145.93619316999,28569.759379109993,53175.879799680006 2026-03-28,10:53:09.000,87,11150961,6645,0,1774695188,13145.821675899999,25800.45226557,53175.82390272001 2026-03-28,10:53:10.000,87,11150914,6165,0,1774695189,13145.646531839993,36876.531711539996,53175.7470444 2026-03-28,10:53:11.000,87,11150857,6605,0,1774695190,13145.552223500003,33184.690856639994,53175.60031488 2026-03-28,10:53:12.000,87,11150884,6725,0,1774695191,13145.424233609992,26262.247820999997,53175.5723664 2026-03-28,10:53:14.000,87,11150906,7205,0,1774695193,13145.08741811,27646.59826518,53175.41166264 2026-03-28,10:53:15.000,87,11150834,6165,0,1774695194,13144.88532881,27185.267952330003,53175.31384296 2026-03-28,10:53:16.000,87,11150939,7484,0,1774695195,13144.73712998999,28569.8510178,53175.27890736001 2026-03-28,10:53:17.000,87,11150794,6005,0,1774695196,13144.629349029994,28569.84396867,53175.05531952 2026-03-28,10:53:18.000,87,11150833,6445,0,1774695197,13144.487886519993,33646.23969252,53174.99243544001 2026-03-28,10:53:19.000,87,11150856,6124,0,1774695198,13144.420523419998,30877.214544179995,53174.922564240005 2026-03-28,10:53:20.000,87,11150863,6805,0,1774695199,13144.258851979997,29031.343460639997,53174.922564240005 2026-03-28,10:53:21.000,87,11150870,7045,0,1774695200,13144.218434119997,28569.766428240007,53174.69198928 2026-03-28,10:53:22.000,87,11150919,7645,0,1774695201,13144.076971609997,28569.69593694,53174.72692488001 2026-03-28,10:53:23.000,87,11150878,7005,0,1774695202,13144.016344819996,26262.120936659994,53174.55224688 2026-03-28,10:53:25.000,87,11150897,7484,0,1774695204,13143.989399580001,29954.469328920008,53174.37756888 2026-03-28,10:53:26.000,87,11150856,6045,0,1774695205,13143.814255519996,29954.54686935,53174.2797492 2026-03-28,10:53:27.000,87,11150773,6565,0,1774695206,13143.56501205,29954.37769023,53174.28673632 2026-03-28,10:53:28.000,87,11150926,7045,0,1774695207,13143.450494779994,28108.471361040007,53174.09808408 2026-03-28,10:53:29.000,87,11150981,7285,0,1774695208,13143.423549539999,29492.821805219995,53174.04218712 2026-03-28,10:53:30.000,87,11150893,6445,0,1774695209,13143.322504889999,29492.751313920002,53173.90244472 2026-03-28,10:53:31.000,87,11150792,7125,0,1774695210,13143.100206659998,27646.802689949996,53173.77667656 2026-03-28,10:53:32.000,87,11150817,6565,0,1774695211,13142.985689389992,28569.984951270002,53173.70680536 2026-03-28,10:53:33.000,87,11150982,6005,0,1774695212,13142.871172120002,31338.890264400005,53173.62295992001 2026-03-28,10:53:34.000,87,11150843,6525,0,1774695213,13142.702764369991,35953.48338369001,53173.58802432 2026-03-28,10:53:36.000,87,11150941,6365,0,1774695215,13142.682555439991,28107.935627159997,53173.26661680001 2026-03-28,10:53:37.000,87,11150992,6165,0,1774695216,13142.709500680001,30876.763399860007,53173.20373272 2026-03-28,10:53:38.000,87,11150816,7045,0,1774695217,13142.716236989996,31338.107810970003,53173.20373272 2026-03-28,10:53:39.000,87,11150864,7045,0,1774695218,13142.776863779996,28107.562023270002,53173.10591304 2026-03-28,10:53:40.000,87,11150851,7445,0,1774695219,13142.844226879992,34106.90033802,53173.077964560005 2026-03-28,10:53:41.000,87,11150842,6124,0,1774695220,13142.884644739992,25800.036366900007,53172.93123504001 2026-03-28,10:53:42.000,87,11150924,7005,0,1774695221,13142.965480459992,27645.836959139997,53172.86835096 2026-03-28,10:53:43.000,87,11151051,6365,0,1774695222,13143.113679280003,28568.90643438,53172.742582800005 2026-03-28,10:53:44.000,87,11150938,6005,0,1774695223,13143.086734039993,24415.55903838,53172.66572448001 2026-03-28,10:53:45.000,87,11151016,6245,0,1774695224,13143.093470350002,29953.44015594,53172.63078888 2026-03-28,10:53:47.000,87,11150720,6805,0,1774695226,13143.066525109993,31799.635499459997,53172.58187904 2026-03-28,10:53:48.000,87,11150785,6605,0,1774695227,13143.039579869997,33184.197417539996,53172.53995632 2026-03-28,10:53:49.000,87,11150948,5965,0,1774695228,13142.965480459992,28107.58317066,53172.53995632 2026-03-28,10:53:50.000,87,11150763,6765,0,1774695229,13142.884644739992,32722.641532530004,53172.44213664 2026-03-28,10:53:51.000,87,11150906,6885,0,1774695230,13142.884644739992,23031.215643329997,53172.37925256001 2026-03-28,10:53:52.000,87,11150745,7484,0,1774695231,13142.911589980002,33645.330354749996,53172.3233556 2026-03-28,10:53:53.000,87,11150962,6124,0,1774695232,13142.898117359997,29030.448221130006,53172.288420000004 2026-03-28,10:53:54.000,87,11150845,7445,0,1774695233,13142.884644739992,28569.20954697,53172.23252304001 2026-03-28,10:53:55.000,87,11150931,7365,0,1774695234,13142.884644739992,35029.885223699996,53172.18361320001 2026-03-28,10:53:56.000,87,11150746,6885,0,1774695235,13142.824017949992,28107.5690724,53172.27444576 2026-03-28,10:53:58.000,87,11150990,7205,0,1774695237,13142.891381050002,34107.39377712,53172.001948080004 2026-03-28,10:53:59.000,87,11151002,6124,0,1774695238,13142.824017949992,26723.542888199998,53171.91111552 2026-03-28,10:54:00.000,87,11150964,6005,0,1774695239,13142.770127470001,29031.31526412,53171.96701248001 2026-03-28,10:54:01.000,87,11150912,6245,0,1774695240,13142.682555439991,29492.955738689998,53171.96002536 2026-03-28,10:54:02.000,87,11150900,6324,0,1774695241,13142.615192339996,28108.22464149,53171.86220568 2026-03-28,10:54:03.000,87,11151019,7525,0,1774695242,13142.54109292999,28108.06956063,53171.70150192 2026-03-28,10:54:04.000,87,11151022,7005,0,1774695243,13142.3861578,25800.691935990006,53171.77137312 2026-03-28,10:54:05.000,87,11150835,7365,0,1774695244,13142.352476249995,28569.801673890004,53171.6246436 2026-03-28,10:54:06.000,87,11150987,6485,0,1774695245,13142.312058389994,34107.55590711,53171.6246436 2026-03-28,10:54:07.000,87,11150884,6084,0,1774695246,13142.25816790999,32723.113824240005,53171.53381104 2026-03-28,10:54:20.000,87,11150774,7165,0,1774695259,13142.32553101,28570.083639090008,53171.00977704001 2026-03-28,10:54:21.000,87,11150934,7165,0,1774695260,13142.29858576999,29493.117868679998,53171.05868688001 2026-03-28,10:54:22.000,87,11150761,7765,0,1774695261,13142.27837683999,34569.42195384001,53170.946892960004 2026-03-28,10:54:23.000,87,11150721,6725,0,1774695262,13142.224486359999,29031.491492369998,53170.98182856 2026-03-28,10:54:24.000,87,11150813,6805,0,1774695263,13142.28511315,33646.40182251,53170.91894448001 2026-03-28,10:54:25.000,87,11150879,7205,0,1774695264,13142.291849459994,30877.538804159994,53171.04471264 2026-03-28,10:54:26.000,87,11150649,6525,0,1774695265,13142.41983934999,28570.02724605,53170.87003464001 2026-03-28,10:54:27.000,87,11150784,5965,0,1774695266,13142.39963041999,27185.641556219998,53170.828111920004 2026-03-28,10:54:28.000,87,11150743,6765,0,1774695267,13142.312058389994,33646.65559119001,53170.73727936 2026-03-28,10:54:29.000,87,11150826,6045,0,1774695268,13142.54782924,32723.677754639997,53171.08663536001 2026-03-28,10:54:31.000,87,11150788,6245,0,1774695270,13142.34573994,27647.23268688,53170.70234376001 2026-03-28,10:54:32.000,87,11150902,6205,0,1774695271,13142.31879469999,26724.339439889998,53170.80715056 2026-03-28,10:54:33.000,87,11150845,7565,0,1774695272,13142.244695289999,29954.779490639994,53170.61849832 2026-03-28,10:54:34.000,87,11150933,6885,0,1774695273,13142.32553101,28108.767424499994,53170.63945968 2026-03-28,10:54:35.000,87,11150874,6124,0,1774695274,13142.251431599994,28570.436095590005,53170.660421040004 2026-03-28,10:54:36.000,87,11150864,7045,0,1774695275,13142.231222669994,25801.333406820006,53170.61849832 2026-03-28,10:54:37.000,87,11150786,7085,0,1774695276,13142.251431599994,29954.842932810003,53170.49971728 2026-03-28,10:54:38.000,87,11150949,6645,0,1774695277,13142.163859569999,35031.485376209996,53170.513691520006 2026-03-28,10:54:39.000,87,11150893,7325,0,1774695278,13142.184068499999,29031.79460496,53170.54164 2026-03-28,10:54:40.000,87,11150974,6365,0,1774695279,13142.190804809994,29031.822801479997,53170.52766576 2026-03-28,10:54:42.000,87,11150848,6245,0,1774695281,13142.123441709999,27185.78958795,53170.48574304001 2026-03-28,10:54:43.000,87,11150871,6805,0,1774695282,13142.116705399989,30877.77847458,53170.43683320001 2026-03-28,10:54:44.000,87,11150862,6084,0,1774695283,13142.116705399989,29954.906374979997,53170.36696200001 2026-03-28,10:54:45.000,87,11150792,6245,0,1774695284,13142.029133369993,28108.88021058,53170.346000640006 2026-03-28,10:54:46.000,87,11150794,6245,0,1774695285,13142.163859569999,28570.570029060007,53170.325039280004 2026-03-28,10:54:47.000,87,11150867,6845,0,1774695286,13142.163859569999,31339.609275659997,53170.31106504 2026-03-28,10:54:48.000,87,11150943,6365,0,1774695287,13142.096496469989,34108.768357470006,53170.3320264 2026-03-28,10:54:49.000,87,11150827,6725,0,1774695288,13142.123441709999,26724.713043779993,53170.28311656 2026-03-28,10:54:50.000,87,11150871,6605,0,1774695289,13142.049342299993,31801.433027609994,53170.178309760006 2026-03-28,10:54:51.000,87,11150880,7005,0,1774695290,13141.955033959988,33647.36755332,53170.192284 2026-03-28,10:54:53.000,87,11150695,6725,0,1774695292,13141.827044069993,27648.127926390007,53170.2621552 2026-03-28,10:54:54.000,87,11150827,7484,0,1774695293,13141.793362520002,33647.571978089996,53170.18529688 2026-03-28,10:54:55.000,87,11150927,6405,0,1774695294,13141.779889899997,31340.102714759996,53170.129399920006 2026-03-28,10:54:56.000,87,11150876,6084,0,1774695295,13141.725999419992,25802.158155030003,53169.961709040006 2026-03-28,10:54:57.000,87,11150779,7484,0,1774695296,13141.719263109997,29955.66768102,53169.96869616 2026-03-28,10:54:58.000,87,11150840,7085,0,1774695297,13141.658636319997,29494.238680349998,53169.989657520004 2026-03-28,10:54:59.000,87,11150827,6765,0,1774695298,13141.725999419992,27648.233663339997,53170.00363176001 2026-03-28,10:55:00.000,87,11150871,7445,0,1774695299,13141.658636319997,30878.842893210007,53169.92677344 2026-03-28,10:55:01.000,87,11150790,6245,0,1774695300,13141.611482150001,31802.053351049995,53169.91978632 2026-03-28,10:55:02.000,87,11150848,7045,0,1774695301,13141.611482150001,33186.58707261,53169.842928000005 2026-03-28,10:55:04.000,87,11150879,7645,0,1774695303,13141.786626209992,26264.017152629996,53169.86388936001 2026-03-28,10:55:05.000,87,11150934,7045,0,1774695304,13141.860725619998,26725.805658929996,53169.86388936001 2026-03-28,10:55:06.000,87,11150722,6205,0,1774695305,13141.968506579993,29494.830807270002,53169.842928000005 2026-03-28,10:55:07.000,87,11150865,6525,0,1774695306,13141.988715509993,29033.472297900007,53169.73113408 2026-03-28,10:55:08.000,87,11150892,6124,0,1774695307,13142.022397059998,30879.7099362,53169.821966640004 2026-03-28,10:55:09.000,87,11150856,6045,0,1774695308,13141.961770269998,31341.35041077,53169.8079924 2026-03-28,10:55:10.000,87,11150776,7205,0,1774695309,13141.981979199998,34572.24160584,53169.75908256 2026-03-28,10:55:11.000,87,11150943,6605,0,1774695310,13142.015660749988,28111.354455210007,53169.794018160006 2026-03-28,10:55:12.000,87,11150772,6165,0,1774695311,13141.880934549998,32726.730027929996,53169.64030152 2026-03-28,10:55:13.000,87,11150710,6405,0,1774695312,13141.779889899997,28573.248698459996,53169.74510832001 2026-03-28,10:55:15.000,87,11150875,6525,0,1774695314,13141.604745839992,28111.74920649,53169.74510832001 2026-03-28,10:55:16.000,87,11150934,6925,0,1774695315,13141.550855360001,30880.6968144,53169.58440456 2026-03-28,10:55:17.000,87,11150786,6324,0,1774695316,13141.550855360001,29957.648486549995,53169.59139168 2026-03-28,10:55:18.000,87,11150839,6805,0,1774695317,13141.571064290001,32265.181192050004,53169.57043032 2026-03-28,10:55:19.000,87,11150783,7245,0,1774695318,13141.638427389997,26726.954667120008,53169.61934016001 2026-03-28,10:55:20.000,87,11150731,7685,0,1774695319,13141.672108940002,24880.956699240007,53169.52850760001 2026-03-28,10:55:21.000,87,11150779,6565,0,1774695320,13141.712526800002,29496.092601540004,53169.556456080005 2026-03-28,10:55:22.000,87,11150733,6525,0,1774695321,13141.752944660002,27188.566945169994,53169.5634432 2026-03-28,10:55:23.000,87,11150697,6605,0,1774695322,13141.827044069993,32265.286928999994,53169.51453336 2026-03-28,10:55:24.000,87,11150748,6084,0,1774695323,13141.887670859993,28111.791501269996,53169.7031856 2026-03-28,10:55:26.000,87,11150826,6324,0,1774695325,13141.827044069993,30419.648466750004,53169.6333144 2026-03-28,10:55:27.000,87,11150800,6084,0,1774695326,13141.806835139992,32727.15297573,53169.6333144 2026-03-28,10:55:28.000,87,11150762,6165,0,1774695327,13141.752944660002,28573.622302350006,53169.59837880001 2026-03-28,10:55:29.000,87,11150763,6605,0,1774695328,13141.759680969997,30881.373530879995,53169.654275760004 2026-03-28,10:55:30.000,87,11150977,7405,0,1774695329,13141.651900010002,30420.043218029998,53169.69619848001 2026-03-28,10:55:31.000,87,11150879,7365,0,1774695330,13141.584536909992,27189.61021641,53169.61235304 2026-03-28,10:55:32.000,87,11150902,6365,0,1774695331,13141.571064290001,24882.15505134,53169.675237120005 2026-03-28,10:55:33.000,87,11150868,6324,0,1774695332,13141.463283329991,28574.355411869998,53169.53549472 2026-03-28,10:55:34.000,87,11150865,6725,0,1774695333,13141.476755949996,24882.387672630008,53169.54248184 2026-03-28,10:55:35.000,87,11150882,5845,0,1774695334,13141.483492259991,30420.797474940002,53169.57043032 2026-03-28,10:55:37.000,87,11150783,6645,0,1774695336,13141.42960178,35035.72895247,53169.556456080005 2026-03-28,10:55:38.000,87,11150841,6605,0,1774695337,13141.422865469991,35497.122707489994,53169.57741744001 2026-03-28,10:55:39.000,87,11150840,7085,0,1774695338,13141.463283329991,26266.808608110005,53169.507546240005 2026-03-28,10:55:40.000,87,11150826,6124,0,1774695339,13141.523910119991,25805.38665657,53169.44466216 2026-03-28,10:55:41.000,87,11150926,6324,0,1774695340,13141.443074399991,28574.531640119996,53169.53549472 2026-03-28,10:55:42.000,87,11150870,6084,0,1774695341,13141.483492259991,27190.11775377,53169.57043032 2026-03-28,10:55:43.000,87,11150820,6965,0,1774695342,13141.463283329991,28113.18722901,53169.50055912001 2026-03-28,10:55:44.000,87,11150890,6165,0,1774695343,13141.36223867999,27190.145950289996,53169.52152048 2026-03-28,10:55:45.000,87,11150906,6205,0,1774695344,13141.28813927,32728.492310429996,53169.39575232 2026-03-28,10:55:46.000,87,11150843,6685,0,1774695345,13141.315084509995,27190.145950289996,53169.486584880004 2026-03-28,10:55:48.000,87,11150725,7325,0,1774695347,13141.153413069995,29497.777343609996,53169.45164928001 2026-03-28,10:55:49.000,87,11150882,7205,0,1774695348,13141.07931365999,29497.805540129993,53169.37479096 2026-03-28,10:55:50.000,87,11150859,6885,0,1774695349,13141.16014937999,28574.79950706,53169.36081672001 2026-03-28,10:55:51.000,87,11150928,6205,0,1774695350,13141.18709462,30421.023047099996,53169.38177808001 2026-03-28,10:55:52.000,87,11150813,6845,0,1774695351,13141.20730355,31805.662505610002,53169.43068792001 2026-03-28,10:55:53.000,87,11150872,5884,0,1774695352,13141.112995209995,36882.57986508,53169.40273944 2026-03-28,10:55:54.000,87,11150846,7045,0,1774695353,13141.01868686999,30421.12878405,53169.3538296 2026-03-28,10:55:55.000,87,11150880,7525,0,1774695354,13140.924378529999,27190.780371989997,53169.26299704001 2026-03-28,10:55:56.000,87,11150873,6805,0,1774695355,13140.836806499989,27190.702831560004,53169.269984160004 2026-03-28,10:55:57.000,87,11150831,7845,0,1774695356,13140.681871369998,29036.954568119996,53169.2490228 2026-03-28,10:55:59.000,87,11151007,6725,0,1774695358,13140.237274909996,28575.398683110005,53169.15819024 2026-03-28,10:56:00.000,87,11151018,7005,0,1774695359,13140.16317549999,29960.066338139994,53169.04639632001 2026-03-28,10:56:01.000,87,11150990,6205,0,1774695360,13139.974558819995,27652.463141340006,53168.97652512001 2026-03-28,10:56:02.000,87,11150824,6445,0,1774695361,13139.92066833999,33652.379484749996,53169.01146072 2026-03-28,10:56:03.000,87,11150813,6765,0,1774695362,13139.752260589994,29960.17207509,53169.053383440005 2026-03-28,10:56:04.000,87,11150970,6045,0,1774695363,13139.678161179989,26729.28792915,53168.94158952 2026-03-28,10:56:05.000,87,11150854,7085,0,1774695364,13139.624270699998,31344.508421010003,53168.91364104 2026-03-28,10:56:06.000,87,11150808,7165,0,1774695365,13139.684897489999,29036.91227334,53168.766911520004 2026-03-28,10:56:07.000,87,11150865,6565,0,1774695366,13139.644479629998,28113.758208540006,53168.78088576001 2026-03-28,10:56:08.000,87,11150832,6365,0,1774695367,13139.583852839998,26267.767289790005,53168.77389864 2026-03-28,10:56:10.000,87,11150793,7965,0,1774695369,13139.651215939994,29036.60916075,53168.620182000006 2026-03-28,10:56:11.000,87,11150689,6765,0,1774695370,13139.604061769998,27190.41381723,53168.5852464 2026-03-28,10:56:12.000,87,11150915,7325,0,1774695371,13139.657952249989,34113.265702410004,53168.57825928 2026-03-28,10:56:13.000,87,11150819,6565,0,1774695372,13139.691633799994,29036.461129019997,53168.55729792 2026-03-28,10:56:14.000,87,11150685,6645,0,1774695373,13139.752260589994,33651.66047349,53168.57127216001 2026-03-28,10:56:15.000,87,11150862,6205,0,1774695374,13139.83983261999,31344.029080170003,53168.5153752 2026-03-28,10:56:16.000,87,11150845,7645,0,1774695375,13139.92740465,31805.53562127,53168.59223352001 2026-03-28,10:56:17.000,87,11150751,6685,0,1774695376,13140.04865823,29497.995866640005,53168.48742672 2026-03-28,10:56:18.000,87,11150738,6205,0,1774695377,13140.04192191999,31805.775291690006,53168.52934944 2026-03-28,10:56:19.000,87,11150921,6685,0,1774695378,13140.116021329995,29498.136849240007,53168.47345248001 2026-03-28,10:56:21.000,87,11150795,7645,0,1774695380,13140.035185609995,31805.895126899995,53168.4105684 2026-03-28,10:56:22.000,87,11150796,7125,0,1774695381,13140.04865823,29959.791422070004,53168.45947824 2026-03-28,10:56:23.000,87,11150867,7525,0,1774695382,13140.035185609995,28575.13081617,53168.396594159996 2026-03-28,10:56:24.000,87,11150735,6525,0,1774695383,13140.04865823,28575.13081617,53168.382619920005 2026-03-28,10:56:25.000,87,11150768,6084,0,1774695384,13140.06213084999,34113.427832400004,53168.333710080005 2026-03-28,10:56:26.000,87,11150876,7245,0,1774695385,13140.217065979996,34113.51242196,53168.29877448 2026-03-28,10:56:27.000,87,11150805,6685,0,1774695386,13140.25074753,29036.792438129996,53168.42454264001 2026-03-28,10:56:28.000,87,11150791,7325,0,1774695387,13140.318110629996,28113.849847229998,53168.24986464 2026-03-28,10:56:29.000,87,11150872,5965,0,1774695388,13140.27095646,30882.980732519994,53168.284800240006 2026-03-28,10:56:30.000,87,11150857,6685,0,1774695389,13140.264220149991,26729.27383089,53168.29877448 2026-03-28,10:56:32.000,87,11150791,6885,0,1774695391,13140.324846939991,33652.40768126999,53168.22191616 2026-03-28,10:56:33.000,87,11150842,6965,0,1774695392,13140.331583250001,32729.218370820003,53168.18698056001 2026-03-28,10:56:34.000,87,11150928,7165,0,1774695393,13140.351792180001,29498.672583120002,53168.214929040005 2026-03-28,10:56:35.000,87,11150815,6725,0,1774695394,13140.372001110001,29498.496354870003,53168.27781312001 2026-03-28,10:56:36.000,87,11150766,6284,0,1774695395,13140.412418970001,29498.69373051,53168.14505784 2026-03-28,10:56:37.000,87,11150778,6365,0,1774695396,13140.351792180001,35037.103532819994,53168.166019200005 2026-03-28,10:56:38.000,87,11150831,6805,0,1774695397,13140.25074753,29960.369450729995,53168.18698056001 2026-03-28,10:56:39.000,87,11150846,6165,0,1774695398,13140.264220149991,28575.899171340003,53168.08217376 2026-03-28,10:56:40.000,87,11150788,6245,0,1774695399,13140.284429079991,25345.184204520003,53168.08217376 2026-03-28,10:56:41.000,87,11150808,6124,0,1774695400,13140.284429079991,31345.17808836,53167.97736696 2026-03-28,10:56:43.000,87,11150823,6525,0,1774695402,13140.21032967,28576.209333060004,53167.90749576 2026-03-28,10:56:44.000,87,11150829,6645,0,1774695403,13140.075603469995,33653.36636294999,53167.83762456 2026-03-28,10:56:45.000,87,11150904,6245,0,1774695404,13139.90045940999,27653.64034605,53167.87256016001 2026-03-28,10:56:46.000,87,11150888,6965,0,1774695405,13139.772469519994,29499.786345660003,53167.90749576 2026-03-28,10:56:47.000,87,11150840,7165,0,1774695406,13139.617534389989,32269.008869640005,53167.71884352 2026-03-28,10:56:48.000,87,11150792,7525,0,1774695407,13139.489544499993,30884.221379399998,53167.662946560005 2026-03-28,10:56:49.000,87,11150750,6245,0,1774695408,13139.220092099997,29038.20226413,53167.60006248 2026-03-28,10:56:50.000,87,11150825,6405,0,1774695409,13139.172937930001,30884.087445929996,53167.558139759996 2026-03-28,10:56:51.000,87,11150736,6965,0,1774695410,13139.085365899991,30884.009905500003,53167.495255680005 2026-03-28,10:56:52.000,87,11150799,7765,0,1774695411,13139.105574829991,35961.06119844,53167.3625004 2026-03-28,10:56:54.000,87,11150862,6885,0,1774695413,13139.085365899991,28114.94246238,53167.25070648001 2026-03-28,10:56:55.000,87,11150899,6605,0,1774695414,13139.058420659996,29038.054232399998,53167.29961632001 2026-03-28,10:56:56.000,87,11150842,6084,0,1774695415,13139.03147542,32730.303936840006,53167.26468072 2026-03-28,10:56:57.000,87,11150972,6124,0,1774695416,13139.092102210001,29961.173051549995,53167.110964080006 2026-03-28,10:56:58.000,87,11150743,7405,0,1774695417,13139.119047449996,29499.532576979997,53167.04808 2026-03-28,10:56:59.000,87,11150845,7445,0,1774695418,13139.024739109991,25807.050251249995,53166.97122168 2026-03-28,10:57:00.000,87,11150951,7405,0,1774695419,13139.152729000001,26268.3100728,53167.10397696001 2026-03-28,10:57:01.000,87,11150874,6405,0,1774695420,13139.065156969991,30883.55876118,53167.055067119996 2026-03-28,10:57:02.000,87,11150871,6765,0,1774695421,13139.139256379996,29037.356368530003,53166.992183040005 2026-03-28,10:57:03.000,87,11150923,6445,0,1774695422,13139.166201619992,25345.459120590007,53166.93628608001 2026-03-28,10:57:05.000,87,11150800,6205,0,1774695424,13139.179674239997,31806.66348207,53166.69173688 2026-03-28,10:57:06.000,87,11150845,7484,0,1774695425,13139.213355790002,32268.170023169994,53166.81750504001 2026-03-28,10:57:07.000,87,11150773,6605,0,1774695426,13139.220092099997,24422.12177841,53166.67077552 2026-03-28,10:57:08.000,87,11150993,6685,0,1774695427,13139.206619479992,32268.021991439993,53166.656801280005 2026-03-28,10:57:09.000,87,11150813,7484,0,1774695428,13139.341345679997,33652.57686039001,53166.76859520001 2026-03-28,10:57:10.000,87,11150706,6124,0,1774695429,13139.395236160002,28575.772287,53166.656801280005 2026-03-28,10:57:11.000,87,11150852,6405,0,1774695430,13139.435654020002,31806.50135208,53166.55898160001 2026-03-28,10:57:12.000,87,11150549,6525,0,1774695431,13139.401972469997,26268.12679542,53166.62885280001 2026-03-28,10:57:13.000,87,11150629,7525,0,1774695432,13139.428917709993,25345.184204520003,53166.61487856 2026-03-28,10:57:14.000,87,11150807,7405,0,1774695433,13139.415445090002,29037.257680709998,53166.51007176001 2026-03-28,10:57:16.000,87,11150819,6445,0,1774695435,13139.550171289993,26729.534648700006,53166.62885280001 2026-03-28,10:57:17.000,87,11150910,6245,0,1774695436,13139.637743319989,29037.264729839997,53166.56596872 2026-03-28,10:57:18.000,87,11150930,6445,0,1774695437,13139.812887379994,29960.263713780005,53166.56596872 2026-03-28,10:57:19.000,87,11150983,6605,0,1774695438,13139.94761358,29498.70782877,53166.57295584 2026-03-28,10:57:20.000,87,11150728,7205,0,1774695439,13140.0284493,31344.69169839,53166.47513616 2026-03-28,10:57:21.000,87,11150841,6565,0,1774695440,13140.19012074,25806.303043470005,53166.56596872 2026-03-28,10:57:22.000,87,11150869,6565,0,1774695441,13140.297901699996,33652.287846060004,53166.53103312001 2026-03-28,10:57:23.000,87,11150907,6605,0,1774695442,13140.446100519992,26729.351371319994,53166.489110400005 2026-03-28,10:57:24.000,87,11150697,6525,0,1774695443,13140.513463620002,32729.190174300005,53166.51007176001 2026-03-28,10:57:25.000,87,11150995,7725,0,1774695444,13140.574090410002,27652.463141340006,53166.51007176001 2026-03-28,10:57:27.000,87,11150822,6205,0,1774695446,13140.782916019998,28575.511469189994,53166.62186568 2026-03-28,10:57:28.000,87,11150782,6245,0,1774695447,13140.789652329993,30421.756156620002,53166.78955656 2026-03-28,10:57:29.000,87,11150828,6805,0,1774695448,13140.823333879998,29960.214369869995,53166.67776264001 2026-03-28,10:57:30.000,87,11150701,6365,0,1774695449,13140.877224359989,28114.230500250007,53166.63583992 2026-03-28,10:57:31.000,87,11150928,7005,0,1774695450,13140.944587459999,26729.478255659997,53166.61487856 2026-03-28,10:57:32.000,87,11150956,6124,0,1774695451,13140.971532699994,35037.06123804,53166.69872400001 2026-03-28,10:57:33.000,87,11150857,6605,0,1774695452,13141.1062589,29498.68668138,53166.607891440006 2026-03-28,10:57:34.000,87,11150759,6565,0,1774695453,13141.112995209995,31806.416762520006,53166.64282704 2026-03-28,10:57:35.000,87,11150944,6124,0,1774695454,13141.26119402999,24422.008992329997,53166.79654368001 2026-03-28,10:57:36.000,87,11150772,7045,0,1774695455,13141.30161188999,31345.100547930007,53166.79654368001 2026-03-28,10:57:38.000,87,11150880,6885,0,1774695457,13141.38918392,27191.3936463,53166.824492160005 2026-03-28,10:57:39.000,87,11150894,6005,0,1774695458,13141.503701189991,29498.778320070007,53166.86641488001 2026-03-28,10:57:40.000,87,11150738,7085,0,1774695459,13141.577800599996,28114.329188069998,53166.85244064 2026-03-28,10:57:41.000,87,11150715,6565,0,1774695460,13141.604745839992,28114.279844160003,53166.85942776 2026-03-28,10:57:42.000,87,11150894,6245,0,1774695461,13141.651900010002,32268.28280925,53167.041092880005 2026-03-28,10:57:43.000,87,11150888,6324,0,1774695462,13141.631691080001,29499.151923960002,53167.00615728 2026-03-28,10:57:44.000,87,11150917,6525,0,1774695463,13141.725999419992,32268.26166186,53166.92929896 2026-03-28,10:57:45.000,87,11150780,6045,0,1774695464,13141.699054179997,23037.630351629996,53167.041092880005 2026-03-28,10:57:46.000,87,11150994,6245,0,1774695465,13141.725999419992,29499.123727440005,53166.9782088 2026-03-28,10:57:47.000,87,11150951,6565,0,1774695466,13141.665372629992,31806.825612059998,53166.95026032 2026-03-28,10:57:49.000,87,11150807,6365,0,1774695468,13141.678845249997,32268.402644460002,53167.041092880005 2026-03-28,10:57:50.000,87,11150888,5965,0,1774695469,13141.577800599996,26730.183168660005,53166.98519592001 2026-03-28,10:57:51.000,87,11150944,6405,0,1774695470,13141.537382739996,29037.976691970005,53167.1179512 2026-03-28,10:57:52.000,87,11150982,7125,0,1774695471,13141.598009529996,29499.4902822,53167.1878224 2026-03-28,10:57:53.000,87,11150854,6124,0,1774695472,13141.631691080001,34576.45698558001,53167.1179512 2026-03-28,10:57:54.000,87,11150925,7605,0,1774695473,13141.685581559992,23499.870002249998,53167.24371936 2026-03-28,10:57:55.000,87,11150841,7325,0,1774695474,13141.651900010002,34576.84468773,53167.20179664001 2026-03-28,10:57:56.000,87,11150760,6005,0,1774695475,13141.773153590002,26269.296950999997,53167.24371936 2026-03-28,10:57:57.000,87,11150954,6045,0,1774695476,13141.705790489992,29038.66045758,53167.16686104 2026-03-28,10:57:58.000,87,11150835,6565,0,1774695477,13141.678845249997,34577.31697944,53167.12493832 2026-03-28,10:58:00.000,87,11150934,6205,0,1774695479,13141.577800599996,33192.81850353,53167.24371936 2026-03-28,10:58:01.000,87,11150878,6165,0,1774695480,13141.517173809996,27192.68363709,53167.16686104 2026-03-28,10:58:02.000,87,11150924,7045,0,1774695481,13141.618218459997,32269.650340470005,53167.278654960006 2026-03-28,10:58:03.000,87,11150838,7005,0,1774695482,13141.692317870002,24884.840769870003,53167.16686104 2026-03-28,10:58:04.000,87,11150862,6365,0,1774695483,13141.887670859993,29500.110605640002,53167.19480952 2026-03-28,10:58:05.000,87,11150808,7085,0,1774695484,13142.022397059998,29038.441934550006,53167.29961632001 2026-03-28,10:58:06.000,87,11150919,6805,0,1774695485,13142.211013739994,24884.833720740004,53167.2926292 2026-03-28,10:58:07.000,87,11150809,6725,0,1774695486,13142.35921255999,33192.261622260005,53167.40442312 2026-03-28,10:58:08.000,87,11150937,6725,0,1774695487,13142.48046613999,31346.221359600007,53167.41141024 2026-03-28,10:58:09.000,87,11150833,6725,0,1774695488,13142.46025720999,35038.47106404,53167.50922992 2026-03-28,10:58:11.000,87,11150821,7405,0,1774695490,13142.709500680001,30423.130736969993,53167.41141024 2026-03-28,10:58:12.000,87,11150856,5965,0,1774695491,13142.776863779996,25807.755164250004,53167.446345840006 2026-03-28,10:58:13.000,87,11150834,7245,0,1774695492,13142.837490569997,28577.04817953,53167.558139759996 2026-03-28,10:58:14.000,87,11150891,6605,0,1774695493,13142.904853669992,29500.004868689997,53167.65595944001 2026-03-28,10:58:15.000,87,11150918,6245,0,1774695494,13143.005898319992,29038.597015410007,53167.69089504 2026-03-28,10:58:16.000,87,11150825,6645,0,1774695495,13142.945271529992,27653.96460603,53167.60006248 2026-03-28,10:58:17.000,87,11150861,7445,0,1774695496,13143.012634630002,32269.452964829994,53167.62801096 2026-03-28,10:58:18.000,87,11150859,6445,0,1774695497,13143.019370939997,31346.602012620002,53167.662946560005 2026-03-28,10:58:19.000,87,11151007,7325,0,1774695498,13142.958744149997,27654.232472970005,53167.73281776001 2026-03-28,10:58:20.000,87,11150846,7125,0,1774695499,13142.898117359997,29038.935373650005,53167.69788216 2026-03-28,10:58:22.000,87,11150916,6245,0,1774695501,13142.66908282,32731.544583719995,53167.725830639996 2026-03-28,10:58:23.000,87,11150975,7525,0,1774695502,13142.60171971999,31346.912174340003,53167.71884352 2026-03-28,10:58:24.000,87,11150964,6925,0,1774695503,13142.574774479996,29962.57582842,53167.70486928001 2026-03-28,10:58:25.000,87,11150870,6885,0,1774695504,13142.493938759995,28116.429828809996,53167.69788216 2026-03-28,10:58:26.000,87,11150875,6605,0,1774695505,13142.3861578,27654.866894670005,53167.71884352 2026-03-28,10:58:27.000,87,11150805,6445,0,1774695506,13142.31879469999,33193.29079524,53167.71884352 2026-03-28,10:58:28.000,87,11150866,6165,0,1774695507,13142.35921255999,32270.376400859997,53167.71884352 2026-03-28,10:58:29.000,87,11150841,7565,0,1774695508,13142.40636673,27654.859845540006,53167.63499808001 2026-03-28,10:58:30.000,87,11150876,6965,0,1774695509,13142.52762031,33654.839631120005,53167.68390792001 2026-03-28,10:58:31.000,87,11150835,6685,0,1774695510,13142.60171971999,28577.872927739998,53167.6769208 2026-03-28,10:58:33.000,87,11150875,7405,0,1774695512,13142.749918540001,30885.405633240007,53167.71884352 2026-03-28,10:58:34.000,87,11150825,7484,0,1774695513,13142.904853669992,32270.04509175,53167.79570184 2026-03-28,10:58:35.000,87,11150865,6525,0,1774695514,13142.945271529992,29500.92830472,53167.71884352 2026-03-28,10:58:36.000,87,11150907,6685,0,1774695515,13142.992425700002,28577.908173389995,53167.77474048001 2026-03-28,10:58:37.000,87,11150763,7525,0,1774695516,13143.026107249992,28116.302944469993,53167.8166632 2026-03-28,10:58:38.000,87,11150847,6885,0,1774695517,13143.046316179993,29501.139778619996,53167.90050864001 2026-03-28,10:58:39.000,87,11150846,6725,0,1774695518,13143.046316179993,28577.99276295,53167.87256016001 2026-03-28,10:58:40.000,87,11150955,7645,0,1774695519,13143.100206659998,32731.80540153,53167.90749576 2026-03-28,10:58:41.000,87,11150815,6405,0,1774695520,13143.127151899993,29962.512386250004,53167.87256016001 2026-03-28,10:58:42.000,87,11150777,6525,0,1774695521,13143.187778689993,29501.1115821,53167.94243136001 2026-03-28,10:58:44.000,87,11150878,7005,0,1774695523,13143.167569759993,34578.14877678,53167.96339272 2026-03-28,10:58:45.000,87,11150941,7484,0,1774695524,13143.181042379998,35501.316939840006,53167.98435408 2026-03-28,10:58:46.000,87,11150945,6605,0,1774695525,13143.181042379998,29039.865858809993,53167.92147000001 2026-03-28,10:58:47.000,87,11150863,7405,0,1774695526,13143.309032269994,31809.04608801,53168.047238160005 2026-03-28,10:58:48.000,87,11150854,6925,0,1774695527,13143.389867989994,30886.018907549995,53168.12409648 2026-03-28,10:58:49.000,87,11150854,6284,0,1774695528,13143.430285849994,30886.173988409995,53168.18698056001 2026-03-28,10:58:50.000,87,11150771,6725,0,1774695529,13143.470703709994,27193.924283970002,53168.13807072001 2026-03-28,10:58:51.000,87,11150870,6885,0,1774695530,13143.55827573999,26270.812513950004,53168.1310836 2026-03-28,10:58:52.000,87,11150870,6284,0,1774695531,13143.67952931999,31347.88495428,53168.17999344 2026-03-28,10:58:53.000,87,11150983,6805,0,1774695532,13143.672793009995,29040.26061009,53168.166019200005 2026-03-28,10:58:55.000,87,11150868,6365,0,1774695534,13143.84793707,28117.3673631,53168.284800240006 2026-03-28,10:58:56.000,87,11150851,7484,0,1774695535,13143.753628729995,29040.5919192,53168.270826 2026-03-28,10:58:57.000,87,11150812,6925,0,1774695536,13143.82772814,29040.74700006,53168.23589040001 2026-03-28,10:58:58.000,87,11151002,7165,0,1774695537,13143.814255519996,30887.104473569998,53168.30576160001 2026-03-28,10:58:59.000,87,11150782,7005,0,1774695538,13143.814255519996,28117.917195240007,53168.431529760004 2026-03-28,10:59:00.000,87,11150857,6485,0,1774695539,13143.84793707,29502.641243310005,53168.30576160001 2026-03-28,10:59:01.000,87,11150790,6245,0,1774695540,13143.82099182999,25348.56073779,53168.42454264001 2026-03-28,10:59:02.000,87,11150831,6445,0,1774695541,13143.874882309996,31810.265587500005,53168.47345248001 2026-03-28,10:59:03.000,87,11150796,6084,0,1774695542,13143.861409689991,28117.924244370006,53168.55729792 2026-03-28,10:59:04.000,87,11150719,6885,0,1774695543,13143.874882309996,29502.500260710003,53168.49441384001 2026-03-28,10:59:06.000,87,11150823,7525,0,1774695545,13144.097180539997,26733.038066310008,53168.54332368001 2026-03-28,10:59:07.000,87,11150878,7165,0,1774695546,13144.258851979997,31810.061162729995,53168.62716912 2026-03-28,10:59:08.000,87,11150941,6885,0,1774695547,13144.400314489998,28117.783261770004,53168.46646536 2026-03-28,10:59:09.000,87,11150875,6605,0,1774695548,13144.427259729993,25348.476148229995,53168.599220640004 2026-03-28,10:59:10.000,87,11150944,6284,0,1774695549,13144.447468659993,24425.533557329996,53168.5852464 2026-03-28,10:59:11.000,87,11150807,6565,0,1774695550,13144.528304379994,25348.715818650002,53168.6551176 2026-03-28,10:59:12.000,87,11150960,7125,0,1774695551,13144.407050799993,27656.452948920007,53168.69704032 2026-03-28,10:59:13.000,87,11150910,6284,0,1774695552,13144.433996039988,32271.913111200003,53168.64114336001 2026-03-28,10:59:14.000,87,11150845,7405,0,1774695553,13144.454204969988,29964.042047459996,53168.77389864 2026-03-28,10:59:15.000,87,11150866,5925,0,1774695554,13144.467677589993,32271.849669029994,53168.766911520004 2026-03-28,10:59:17.000,87,11150922,7005,0,1774695556,13144.555249619989,33195.10947078001,53168.75293728 2026-03-28,10:59:18.000,87,11150740,6965,0,1774695557,13144.521568069998,26272.039062569995,53168.87171832 2026-03-28,10:59:19.000,87,11150680,6284,0,1774695558,13144.440732349998,27656.819503680003,53168.92062816 2026-03-28,10:59:20.000,87,11150919,7765,0,1774695559,13144.447468659993,33195.65930292,53169.004473600005 2026-03-28,10:59:21.000,87,11150827,6605,0,1774695560,13144.312742460002,31810.942303980002,53168.94158952 2026-03-28,10:59:22.000,87,11150944,6045,0,1774695561,13144.245379359993,29503.33205805,53169.02543496001 2026-03-28,10:59:23.000,87,11150753,7405,0,1774695562,13144.144334709992,34580.432694899995,53168.969538 2026-03-28,10:59:24.000,87,11150845,6405,0,1774695563,13144.083707919992,27195.616075169994,53169.07434480001 2026-03-28,10:59:25.000,87,11150947,6605,0,1774695564,13144.130862090002,30426.542515890003,53169.08831904 2026-03-28,10:59:26.000,87,11150885,6445,0,1774695565,13144.204961499992,29964.95138523,53169.067357679996 2026-03-28,10:59:28.000,87,11150986,7365,0,1774695567,13144.272324600002,30888.168892200003,53169.08831904 2026-03-28,10:59:29.000,87,11150872,6165,0,1774695568,13144.245379359993,27195.841647330002,53169.13024176 2026-03-28,10:59:30.000,87,11150975,6725,0,1774695569,13144.245379359993,29041.973548680005,53169.08831904 2026-03-28,10:59:31.000,87,11150953,7685,0,1774695570,13144.191488880002,28118.918171700003,53169.15819024 2026-03-28,10:59:32.000,87,11150810,6725,0,1774695571,13144.164543639992,31811.104433970002,53169.07434480001 2026-03-28,10:59:33.000,87,11150797,7725,0,1774695572,13144.178016259997,35965.128546449996,53169.08831904 2026-03-28,10:59:34.000,87,11150902,6084,0,1774695573,13144.137598399997,26734.053141030003,53169.13722888 2026-03-28,10:59:35.000,87,11150895,6685,0,1774695574,13144.137598399997,28580.40356541,53169.11626752001 2026-03-28,10:59:36.000,87,11150985,6365,0,1774695575,13144.137598399997,29965.226301300005,53169.16517736001 2026-03-28,10:59:37.000,87,11150853,6605,0,1774695576,13144.184752569992,28580.593891919998,53169.07434480001 2026-03-28,10:59:39.000,87,11150949,6445,0,1774695578,13144.164543639992,36888.6703134,53169.22806144 2026-03-28,10:59:40.000,87,11150772,5884,0,1774695579,13144.137598399997,29965.381382160005,53169.18613872 2026-03-28,10:59:41.000,87,11150723,7645,0,1774695580,13144.103916849992,31350.091331970005,53169.172164480005 2026-03-28,10:59:42.000,87,11150960,5925,0,1774695581,13144.056762679997,28119.221284290004,53169.20011296 2026-03-28,10:59:43.000,87,11150866,7165,0,1774695582,13144.016344819996,26272.884958170005,53169.14421600001 2026-03-28,10:59:44.000,87,11150861,6485,0,1774695583,13143.928772790001,35042.587755960005,53169.01844784 2026-03-28,10:59:45.000,87,11150891,7205,0,1774695584,13143.88835493,34119.4195929,53169.13722888 2026-03-28,10:59:46.000,87,11150855,7445,0,1774695585,13143.67952931999,31811.4639396,53169.03242208 2026-03-28,10:59:47.000,87,11150863,7365,0,1774695586,13143.69973824999,29965.388431290005,53169.07434480001 2026-03-28,10:59:48.000,87,11150849,7245,0,1774695587,13143.6660567,28119.080301690003,53169.06037056 2026-03-28,10:59:50.000,87,11150979,7525,0,1774695589,13143.511121569994,30426.88087413,53168.92062816 2026-03-28,10:59:51.000,87,11150915,7325,0,1774695590,13143.470703709994,27657.601957110004,53168.955563760006 2026-03-28,10:59:52.000,87,11150870,7205,0,1774695591,13143.322504889999,30888.401513489996,53168.885692560005 2026-03-28,10:59:53.000,87,11150816,6925,0,1774695592,13143.194514999988,31349.886907199994,53168.82979560001 2026-03-28,10:59:54.000,87,11150861,7484,0,1774695593,13143.093470350002,27195.742959509997,53168.75992440001 2026-03-28,10:59:55.000,87,11150888,6845,0,1774695594,13143.100206659998,23964.936354000005,53168.75293728 2026-03-28,10:59:56.000,87,11150935,7285,0,1774695595,13143.039579869997,28118.897024310005,53168.69704032 2026-03-28,10:59:57.000,87,11150903,7205,0,1774695596,13142.945271529992,28118.7771891,53168.66210472001 2026-03-28,10:59:58.000,87,11150749,6205,0,1774695597,13142.817281639997,29965.10646609,53168.64114336001 2026-03-28,10:59:59.000,87,11150841,7405,0,1774695598,13142.635401269996,26272.560698190005,53168.66210472001 2026-03-28,11:00:01.000,87,11150837,7045,0,1774695600,13142.433311969995,29041.896008249998,53168.452491120006 2026-03-28,11:00:02.000,87,11150810,6765,0,1774695601,13142.30532208,32734.237351379998,53168.47345248001 2026-03-28,11:00:03.000,87,11150796,6925,0,1774695602,13142.27837683999,31349.527401569998,53168.46646536 2026-03-28,11:00:04.000,87,11150872,6805,0,1774695603,13142.244695289999,26272.243487340005,53168.34768432 2026-03-28,11:00:05.000,87,11150902,6925,0,1774695604,13142.32553101,29503.064191109996,53168.263838880004 2026-03-28,11:00:06.000,87,11150797,7165,0,1774695605,13142.392894109995,25349.06827515,53168.20794192001 2026-03-28,11:00:07.000,87,11150849,7325,0,1774695606,13142.46025720999,33195.454878150005,53168.15204496 2026-03-28,11:00:08.000,87,11150771,7205,0,1774695607,13142.44678459,28118.579813460005,53168.13807072001 2026-03-28,11:00:09.000,87,11150942,6084,0,1774695608,13142.44678459,31810.773124860003,53167.99134120001 2026-03-28,11:00:10.000,87,11150816,6205,0,1774695609,13142.34573994,29964.746960460005,53167.87256016001 2026-03-28,11:00:12.000,87,11150831,7365,0,1774695611,13142.251431599994,28579.888978920004,53167.86557304 2026-03-28,11:00:13.000,87,11150786,7045,0,1774695612,13142.34573994,29041.2263409,53167.83762456 2026-03-28,11:00:14.000,87,11150817,6805,0,1774695613,13142.413103039995,31810.575749220006,53167.80268896001 2026-03-28,11:00:15.000,87,11150941,7565,0,1774695614,13142.42657566,33656.77814187,53167.760766240004 2026-03-28,11:00:16.000,87,11150873,7565,0,1774695615,13142.52762031,29502.782225910007,53167.830637440005 2026-03-28,11:00:17.000,87,11150776,6045,0,1774695616,13142.534356619995,27656.572784129996,53167.73281776001 2026-03-28,11:00:18.000,87,11150741,7445,0,1774695617,13142.574774479996,31348.928225519994,53167.68390792001 2026-03-28,11:00:19.000,87,11150843,6725,0,1774695618,13142.64887389,27656.579833259995,53167.70486928001 2026-03-28,11:00:20.000,87,11150805,7725,0,1774695619,13142.655610199996,33195.10242164999,53167.58608824001 2026-03-28,11:00:21.000,87,11150854,5805,0,1774695620,13142.675819129996,29964.253521360006,53167.65595944001 2026-03-28,11:00:23.000,87,11150751,6725,0,1774695622,13142.716236989996,30425.6049816,53167.60704960001 2026-03-28,11:00:24.000,87,11150873,6725,0,1774695623,13142.736445919996,29502.479113320005,53167.51621704001 2026-03-28,11:00:25.000,87,11150957,6765,0,1774695624,13142.68929175,31348.625112930007,53167.39743600001 2026-03-28,11:00:26.000,87,11150820,6405,0,1774695625,13142.803809019992,30425.492195519997,53167.48128144 2026-03-28,11:00:27.000,87,11150921,7405,0,1774695626,13142.749918540001,31348.462982940007,53167.41839736001 2026-03-28,11:00:28.000,87,11150854,6165,0,1774695627,13142.898117359997,29963.795327910004,53167.425384480004 2026-03-28,11:00:29.000,87,11150871,6565,0,1774695628,13143.039579869997,35964.04298043001,53167.34852616001 2026-03-28,11:00:30.000,87,11150715,6645,0,1774695629,13143.113679280003,32271.652293389998,53167.35551328 2026-03-28,11:00:31.000,87,11150898,7125,0,1774695630,13143.053052490002,30425.513342909995,53167.29961632001 2026-03-28,11:00:32.000,87,11150857,6725,0,1774695631,13143.086734039993,31348.462982940007,53167.390448879996 2026-03-28,11:00:34.000,87,11150849,6565,0,1774695633,13142.965480459992,28578.95849376,53167.1878224 2026-03-28,11:00:35.000,87,11150811,6645,0,1774695634,13142.911589980002,25809.658429350005,53167.278654960006 2026-03-28,11:00:36.000,87,11150865,6645,0,1774695635,13142.958744149997,26271.256609140008,53167.25070648001 2026-03-28,11:00:37.000,87,11150914,6405,0,1774695636,13142.965480459992,32732.7852306,53167.12493832 2026-03-28,11:00:38.000,87,11150835,6645,0,1774695637,13143.039579869997,29501.922232049998,53167.12493832 2026-03-28,11:00:39.000,87,11150810,6885,0,1774695638,13143.026107249992,27655.74098679,53167.07602848 2026-03-28,11:00:40.000,87,11150864,6845,0,1774695639,13143.106942969993,31347.941347319997,53167.19480952 2026-03-28,11:00:41.000,87,11150925,6605,0,1774695640,13143.093470350002,28117.261626149993,53167.1179512 2026-03-28,11:00:42.000,87,11150860,7045,0,1774695641,13143.106942969993,28578.79636377,53167.13192544001 2026-03-28,11:00:43.000,87,11150882,6645,0,1774695642,13143.012634630002,34117.269608250004,53167.110964080006 2026-03-28,11:00:45.000,87,11150928,6965,0,1774695644,13142.945271529992,30886.540543170006,53166.943273200006 2026-03-28,11:00:46.000,87,11150894,7205,0,1774695645,13142.891381050002,31809.567723629996,53167.07602848 2026-03-28,11:00:47.000,87,11150830,6124,0,1774695646,13142.931798910002,24886.447971510002,53167.041092880005 2026-03-28,11:00:48.000,87,11150867,7085,0,1774695647,13142.925062599992,35040.26154306,53166.92929896 2026-03-28,11:00:49.000,87,11150820,7005,0,1774695648,13142.965480459992,30886.2656271,53166.95026032 2026-03-28,11:00:50.000,87,11150842,6165,0,1774695649,13142.972216770002,29963.175004470002,53166.88038912 2026-03-28,11:00:51.000,87,11150864,6005,0,1774695650,13142.925062599992,31809.398544509997,53166.78955656 2026-03-28,11:00:52.000,87,11150872,6205,0,1774695651,13142.871172120002,31347.800364719995,53166.85244064 2026-03-28,11:00:53.000,87,11150901,7005,0,1774695652,13142.891381050002,26732.17102332,53166.89436336001 2026-03-28,11:00:54.000,87,11150875,6365,0,1774695653,13142.857699499997,32732.327037149997,53166.76160808 2026-03-28,11:00:56.000,87,11150894,6805,0,1774695655,13142.864435809992,29039.78831838,53166.69872400001 2026-03-28,11:00:57.000,87,11150824,6845,0,1774695656,13142.837490569997,34578.12058026,53166.69872400001 2026-03-28,11:00:58.000,87,11150817,7565,0,1774695657,13142.864435809992,30885.701696699994,53166.6637884 2026-03-28,11:00:59.000,87,11150928,7005,0,1774695658,13142.871172120002,29501.1115821,53166.71269824 2026-03-28,11:01:00.000,87,11150922,7125,0,1774695659,13142.722973299991,27193.30396053,53166.69872400001 2026-03-28,11:01:01.000,87,11150963,7365,0,1774695660,13142.743182229991,28577.957517300005,53166.74763384001 2026-03-28,11:01:02.000,87,11150787,7365,0,1774695661,13142.64887389,34116.48010569,53166.67776264001 2026-03-28,11:01:03.000,87,11150767,7245,0,1774695662,13142.655610199996,25347.214353960007,53166.656801280005 2026-03-28,11:01:04.000,87,11150823,7365,0,1774695663,13142.60171971999,31808.862810630002,53166.49609752 2026-03-28,11:01:05.000,87,11150816,6084,0,1774695664,13142.574774479996,29039.590942740004,53166.55898160001 2026-03-28,11:01:07.000,87,11150908,7045,0,1774695666,13142.453520899995,30885.913170600004,53166.43321344001 2026-03-28,11:01:08.000,87,11150969,7565,0,1774695667,13142.37942148999,27654.986729879995,53166.39827784 2026-03-28,11:01:09.000,87,11150797,7165,0,1774695668,13142.244695289999,22578.097566929995,53166.440200560006 2026-03-28,11:01:10.000,87,11150892,7045,0,1774695669,13142.17733218999,33193.41063045,53166.46116192001 2026-03-28,11:01:11.000,87,11150869,7484,0,1774695670,13142.163859569999,30885.48317367,53166.35635512 2026-03-28,11:01:12.000,87,11150951,7245,0,1774695671,13142.163859569999,29500.900108200003,53166.29347104001 2026-03-28,11:01:13.000,87,11150810,6084,0,1774695672,13142.130178019994,29500.829616899995,53166.32840664 2026-03-28,11:01:14.000,87,11150838,7045,0,1774695673,13142.150386949994,35500.837599000006,53166.22359984001 2026-03-28,11:01:15.000,87,11150939,7125,0,1774695674,13142.123441709999,31808.56674717,53166.06289608 2026-03-28,11:01:16.000,87,11150985,6245,0,1774695675,13142.103232779999,30885.603008880003,53166.12578016001 2026-03-28,11:01:18.000,87,11150938,6045,0,1774695677,13141.968506579993,30423.927288659994,53166.12578016001 2026-03-28,11:01:19.000,87,11150917,6645,0,1774695678,13141.955033959988,27193.170027059998,53166.05590896001 2026-03-28,11:01:20.000,87,11150770,6805,0,1774695679,13141.921352409998,33654.73389417,53165.95110216 2026-03-28,11:01:21.000,87,11150844,7045,0,1774695680,13141.847252999993,29039.238486240007,53165.867256720005 2026-03-28,11:01:22.000,87,11150871,7645,0,1774695681,13141.699054179997,31808.25658545,53165.867256720005 2026-03-28,11:01:23.000,87,11150785,7285,0,1774695682,13141.692317870002,28115.950487969996,53165.7554628 2026-03-28,11:01:24.000,87,11150866,6605,0,1774695683,13141.672108940002,32731.135734180003,53165.86026960001 2026-03-28,11:01:25.000,87,11150867,7525,0,1774695684,13141.624954769992,31346.45398089,53165.78341128 2026-03-28,11:01:26.000,87,11150901,7285,0,1774695685,13141.624954769992,32731.044095489997,53165.699565840005 2026-03-28,11:01:27.000,87,11150815,6365,0,1774695686,13141.638427389997,33654.07832508,53165.66463024 2026-03-28,11:01:29.000,87,11150769,6205,0,1774695688,13141.645163699992,28577.252604299996,53165.54584920001 2026-03-28,11:01:30.000,87,11150844,6885,0,1774695689,13141.604745839992,33192.536538329994,53165.5109136 2026-03-28,11:01:31.000,87,11150901,7365,0,1774695690,13141.544119049991,29961.687638040006,53165.434055280006 2026-03-28,11:01:32.000,87,11150782,6565,0,1774695691,13141.523910119991,29500.011917819997,53165.40610680001 2026-03-28,11:01:33.000,87,11150866,6925,0,1774695692,13141.557591669996,29038.448983680006,53165.39213256 2026-03-28,11:01:34.000,87,11150769,7445,0,1774695693,13141.571064290001,26730.662509500005,53165.40610680001 2026-03-28,11:01:35.000,87,11150825,7285,0,1774695694,13141.665372629992,29961.43386936,53165.33623560001 2026-03-28,11:01:36.000,87,11150870,6845,0,1774695695,13141.618218459997,31345.946443530003,53165.3013 2026-03-28,11:01:37.000,87,11150872,6765,0,1774695696,13141.604745839992,34576.696656,53165.32924848 2026-03-28,11:01:38.000,87,11150793,7605,0,1774695697,13141.658636319997,29038.152920220004,53165.3013 2026-03-28,11:01:40.000,87,11150911,6605,0,1774695699,13141.530646430001,32730.37442814,53165.11963488001 2026-03-28,11:01:41.000,87,11150800,6725,0,1774695700,13141.530646430001,26268.9444945,53165.11963488001 2026-03-28,11:01:42.000,87,11150880,7205,0,1774695701,13141.476755949996,28114.991806289996,53165.028802320005 2026-03-28,11:01:43.000,87,11150871,6885,0,1774695702,13141.456547019996,29499.4902822,53164.979892480005 2026-03-28,11:01:44.000,87,11150801,7325,0,1774695703,13141.395920229996,32730.233445539998,53164.95194400001 2026-03-28,11:01:45.000,87,11150851,6565,0,1774695704,13141.42960178,26730.162021270007,53164.89604704 2026-03-28,11:01:46.000,87,11150917,7165,0,1774695705,13141.38244760999,33191.59195491001,53164.86809856 2026-03-28,11:01:47.000,87,11150876,6845,0,1774695706,13141.40939285,30884.080396799996,53164.84015008 2026-03-28,11:01:48.000,87,11150910,5884,0,1774695707,13141.40939285,26730.288905609996,53164.763291760006 2026-03-28,11:01:49.000,87,11150954,7045,0,1774695708,13141.416129159996,29037.948495450008,53164.82617584 2026-03-28,11:01:51.000,87,11150903,7365,0,1774695710,13141.28813927,30883.953512459993,53164.58861376001 2026-03-28,11:01:52.000,87,11150937,7365,0,1774695711,13141.24772141,29037.786365459993,53164.595600880006 2026-03-28,11:01:53.000,87,11150919,7365,0,1774695712,13141.294875579995,31806.95954553,53164.602588 2026-03-28,11:01:54.000,87,11150852,5965,0,1774695713,13141.38244760999,30422.341234410007,53164.53970392001 2026-03-28,11:01:55.000,87,11150940,7045,0,1774695714,13141.416129159996,31345.368414869998,53164.61656224001 2026-03-28,11:01:56.000,87,11150900,6205,0,1774695715,13141.49022857,27191.5346289,53164.56765240001 2026-03-28,11:01:57.000,87,11150913,7484,0,1774695716,13141.537382739996,30883.784333339994,53164.3929744 2026-03-28,11:01:58.000,87,11150885,7365,0,1774695717,13141.611482150001,27191.435941079995,53164.51175544 2026-03-28,11:01:59.000,87,11150871,7525,0,1774695718,13141.658636319997,29498.975695710003,53164.54669104001 2026-03-28,11:02:00.000,87,11150912,6124,0,1774695719,13141.739472039997,26729.78136825,53164.53970392001 2026-03-28,11:02:02.000,87,11150868,6805,0,1774695721,13141.907879789993,33191.239498409996,53164.48380696 2026-03-28,11:02:03.000,87,11150794,6845,0,1774695722,13141.914616100003,29960.46108942,53164.4628456 2026-03-28,11:02:04.000,87,11150840,7045,0,1774695723,13141.975242889988,23499.03115578,53164.44887136001 2026-03-28,11:02:05.000,87,11150856,6124,0,1774695724,13141.968506579993,31345.03005663,53164.44188424 2026-03-28,11:02:06.000,87,11150906,5925,0,1774695725,13142.022397059998,25806.725991269996,53164.45585848 2026-03-28,11:02:07.000,87,11150850,6925,0,1774695726,13141.988715509993,27191.407744559998,53164.51874256001 2026-03-28,11:02:08.000,87,11150846,6805,0,1774695727,13141.995451819988,27653.00592435,53164.60957512 2026-03-28,11:02:09.000,87,11150870,5965,0,1774695728,13141.968506579993,27652.942482180006,53164.44887136001 2026-03-28,11:02:10.000,87,11150916,6205,0,1774695729,13142.022397059998,28114.491318059998,53164.525729680005 2026-03-28,11:02:11.000,87,11150924,6965,0,1774695730,13142.069551229994,30883.777284209995,53164.48380696 2026-03-28,11:02:13.000,87,11150856,6845,0,1774695732,13142.042605989998,30422.24959572,53164.55367816 2026-03-28,11:02:14.000,87,11150893,7645,0,1774695733,13142.143650639999,30422.11566225,53164.51874256001 2026-03-28,11:02:15.000,87,11150885,7365,0,1774695734,13142.21775004999,28114.357384589995,53164.46983272001 2026-03-28,11:02:16.000,87,11150882,6685,0,1774695735,13142.392894109995,29498.743074419996,53164.56765240001 2026-03-28,11:02:17.000,87,11150858,6885,0,1774695736,13142.615192339996,36421.637254379995,53164.595600880006 2026-03-28,11:02:18.000,87,11150868,6885,0,1774695737,13142.729709610001,25345.029123660002,53164.6724592 2026-03-28,11:02:19.000,87,11150828,6925,0,1774695738,13142.891381050002,31344.87497577,53164.60957512 2026-03-28,11:02:20.000,87,11150898,6965,0,1774695739,13142.972216770002,29960.179124219998,53164.54669104001 2026-03-28,11:02:21.000,87,11150924,6084,0,1774695740,13143.127151899993,31344.741042299996,53164.70040768 2026-03-28,11:02:22.000,87,11150875,6565,0,1774695741,13143.248405479993,27652.399699169997,53164.6724592 2026-03-28,11:02:24.000,87,11150824,6885,0,1774695743,13143.591957289995,30421.706812710006,53164.63053648 2026-03-28,11:02:25.000,87,11150891,7525,0,1774695744,13143.67952931999,32729.500336020006,53164.68643344001 2026-03-28,11:02:26.000,87,11150851,7325,0,1774695745,13143.74689242,34114.012910189995,53164.82617584 2026-03-28,11:02:27.000,87,11150841,7325,0,1774695746,13143.868146,27652.53363264,53164.693420560005 2026-03-28,11:02:28.000,87,11150749,6965,0,1774695747,13143.996135889996,26267.908272390006,53164.83316296001 2026-03-28,11:02:29.000,87,11150705,7165,0,1774695748,13144.178016259997,29036.975715509994,53164.89604704 2026-03-28,11:02:30.000,87,11150834,5925,0,1774695749,13144.332951390003,29960.024043359997,53164.87508568001 2026-03-28,11:02:31.000,87,11150836,6925,0,1774695750,13144.561985929999,29037.116698109996,53164.9170084 2026-03-28,11:02:32.000,87,11150853,7245,0,1774695751,13144.811229399995,24883.395698220003,53165.01482808 2026-03-28,11:02:33.000,87,11150931,6525,0,1774695752,13144.90553774,23498.805583620007,53165.06373792 2026-03-28,11:02:35.000,87,11150959,7125,0,1774695754,13145.053736559996,27652.53363264,53165.21745456001 2026-03-28,11:02:36.000,87,11150784,6685,0,1774695755,13145.168253830001,27191.027091540003,53165.3013 2026-03-28,11:02:37.000,87,11150785,6605,0,1774695756,13145.262562169992,26267.957616300002,53165.28033864 2026-03-28,11:02:38.000,87,11150849,7365,0,1774695757,13145.302980029992,31344.677600130002,53165.40610680001 2026-03-28,11:02:39.000,87,11150956,6805,0,1774695758,13145.451178850002,32267.725927980006,53165.3711712 2026-03-28,11:02:40.000,87,11150923,7405,0,1774695759,13145.457915159997,30883.07237121,53165.53886208 2026-03-28,11:02:41.000,87,11150983,7365,0,1774695760,13145.558959809998,33652.2032565,53165.63668176 2026-03-28,11:02:42.000,87,11150827,7484,0,1774695761,13145.579168739998,30883.058272950002,53165.62969464 2026-03-28,11:02:43.000,87,11150821,7365,0,1774695762,13145.633059219988,29959.946502930004,53165.60873328 2026-03-28,11:02:44.000,87,11150881,7525,0,1774695763,13145.680213389998,27190.73102808,53165.6855916 2026-03-28,11:02:46.000,87,11150935,6405,0,1774695765,13145.761049109999,33652.125716070004,53165.77642416 2026-03-28,11:02:47.000,87,11150789,7325,0,1774695766,13145.781258039999,28575.159012689997,53165.79039840001 2026-03-28,11:02:48.000,87,11150892,6765,0,1774695767,13145.794730659989,29036.707848570004,53165.80437264 2026-03-28,11:02:49.000,87,11150883,7325,0,1774695768,13145.909247929994,31805.775291690006,53165.84629536 2026-03-28,11:02:50.000,87,11150788,6645,0,1774695769,13145.868830069994,31805.782340820006,53165.92315368 2026-03-28,11:02:51.000,87,11150880,6765,0,1774695770,13145.949665789994,26728.857932219995,53165.88123096001 2026-03-28,11:02:52.000,87,11150848,6885,0,1774695771,13146.030501509995,33190.21737456,53165.937127920006 2026-03-28,11:02:53.000,87,11150972,6925,0,1774695772,13146.09786460999,29036.41883424,53165.92315368 2026-03-28,11:02:54.000,87,11150844,6765,0,1774695773,13146.14501878,30421.058292750007,53166.0698832 2026-03-28,11:02:55.000,87,11150916,6925,0,1774695774,13146.23932711999,29497.88308056,53166.06289608 2026-03-28,11:02:57.000,87,11150832,6605,0,1774695776,13146.313426529996,28113.370506389998,53166.16071576 2026-03-28,11:02:58.000,87,11150729,7405,0,1774695777,13146.34710808,30882.543686460005,53166.2096256 2026-03-28,11:02:59.000,87,11150923,6525,0,1774695778,13146.522252139992,28113.222474659997,53166.17469000001 2026-03-28,11:03:00.000,87,11150896,7045,0,1774695779,13146.488570590001,29959.248639059995,53166.34238088001 2026-03-28,11:03:01.000,87,11150857,6885,0,1774695780,13146.555933689997,27651.652491390007,53166.23757408 2026-03-28,11:03:02.000,87,11150875,7405,0,1774695781,13146.616560479997,31805.51447388,53166.30744528 2026-03-28,11:03:03.000,87,11150872,7005,0,1774695782,13146.636769409997,32728.534605210007,53166.32840664 2026-03-28,11:03:04.000,87,11150818,6205,0,1774695783,13146.582878929992,30420.797474940002,53166.39827784 2026-03-28,11:03:05.000,87,11150860,7285,0,1774695784,13146.562669999992,31805.35939302,53166.4541748 2026-03-28,11:03:06.000,87,11150847,7325,0,1774695785,13146.616560479997,31805.415786059995,53166.370329360005 2026-03-28,11:03:08.000,87,11150853,7165,0,1774695787,13146.636769409997,27190.174146809994,53166.4541748 2026-03-28,11:03:09.000,87,11151063,6365,0,1774695788,13146.623296789992,35497.63024485001,53166.54500736 2026-03-28,11:03:10.000,87,11150862,5925,0,1774695789,13146.697396199997,25344.0986385,53166.51007176001 2026-03-28,11:03:11.000,87,11150877,7285,0,1774695790,13146.771495610003,33190.23147282,53166.53103312001 2026-03-28,11:03:12.000,87,11150750,6765,0,1774695791,13146.798440849998,32728.76017737,53166.55199448001 2026-03-28,11:03:13.000,87,11150890,7005,0,1774695792,13146.818649779998,30882.75516036,53166.62186568 2026-03-28,11:03:14.000,87,11150790,7005,0,1774695793,13146.764759299993,29036.510472930007,53166.67776264001 2026-03-28,11:03:15.000,87,11150867,6685,0,1774695794,13146.758022989998,25805.950586969993,53166.81051792 2026-03-28,11:03:16.000,87,11150787,7325,0,1774695795,13146.825386089993,27652.004947890004,53166.775582320006 2026-03-28,11:03:17.000,87,11150820,6765,0,1774695796,13146.865803949993,26267.541717629996,53166.76859520001 2026-03-28,11:03:19.000,87,11150818,6925,0,1774695798,13146.939903359998,31805.810537340003,53166.78256944 2026-03-28,11:03:20.000,87,11150811,7645,0,1774695799,13146.933167049989,29959.650439470002,53166.96423456001 2026-03-28,11:03:21.000,87,11150855,7245,0,1774695800,13146.926430739994,30421.248619260004,53166.90135048 2026-03-28,11:03:22.000,87,11150796,7085,0,1774695801,13146.879276569998,31344.268750589996,53166.96423456001 2026-03-28,11:03:23.000,87,11150854,6925,0,1774695802,13146.818649779998,27190.653487649994,53167.041092880005 2026-03-28,11:03:24.000,87,11150903,7165,0,1774695803,13146.771495610003,30421.248619260004,53167.00615728 2026-03-28,11:03:25.000,87,11150823,6405,0,1774695804,13146.758022989998,29036.58801336,53167.01314440001 2026-03-28,11:03:26.000,87,11150912,6084,0,1774695805,13146.771495610003,35497.743030929996,53167.02711864 2026-03-28,11:03:27.000,87,11150907,7405,0,1774695806,13146.744550369993,30421.015997969997,53167.055067119996 2026-03-28,11:03:28.000,87,11150808,7045,0,1774695807,13146.764759299993,24421.219489769996,53167.07602848 2026-03-28,11:03:30.000,87,11150927,6445,0,1774695809,13146.731077750002,28113.36345726,53167.110964080006 2026-03-28,11:03:31.000,87,11150868,5965,0,1774695810,13146.724341439993,24882.683736089995,53167.17384816 2026-03-28,11:03:32.000,87,11150852,6765,0,1774695811,13146.744550369993,26267.182212,53167.15288680001 2026-03-28,11:03:33.000,87,11150816,7165,0,1774695812,13146.704132509993,24420.986868480002,53167.14589968 2026-03-28,11:03:34.000,87,11150831,6445,0,1774695813,13146.630033100002,27651.610196609996,53167.14589968 2026-03-28,11:03:35.000,87,11150909,7325,0,1774695814,13146.576142619997,30420.65649234,53167.21577088 2026-03-28,11:03:36.000,87,11150795,7325,0,1774695815,13146.475097969997,26728.427935290005,53167.23673224 2026-03-28,11:03:37.000,87,11150968,7005,0,1774695816,13146.454889039996,31343.613181499997,53167.10397696001 2026-03-28,11:03:38.000,87,11150945,6525,0,1774695817,13146.360580699991,32728.153952189998,53167.06205424001 2026-03-28,11:03:39.000,87,11150809,7484,0,1774695818,13146.34710808,29497.438985369998,53167.21577088 2026-03-28,11:03:41.000,87,11150790,6805,0,1774695820,13146.212381879996,28574.066397539995,53167.17384816 2026-03-28,11:03:42.000,87,11150758,6245,0,1774695821,13146.252799739996,28574.249674920007,53167.1878224 2026-03-28,11:03:43.000,87,11150834,7165,0,1774695822,13146.25953604999,29958.71290518,53167.06205424001 2026-03-28,11:03:44.000,87,11150852,6965,0,1774695823,13146.20564557,31343.154988049995,53167.09698984 2026-03-28,11:03:45.000,87,11150935,7365,0,1774695824,13146.299953909991,29497.023086700006,53167.12493832 2026-03-28,11:03:46.000,87,11150869,7285,0,1774695825,13146.32689915,25343.217497250007,53167.17384816 2026-03-28,11:03:47.000,87,11150837,7484,0,1774695826,13146.360580699991,30881.521562609996,53167.055067119996 2026-03-28,11:03:48.000,87,11150807,7325,0,1774695827,13146.454889039996,29035.361464739995,53167.1179512 2026-03-28,11:03:49.000,87,11150890,6965,0,1774695828,13146.502043209992,27650.813644919996,53167.13891256 2026-03-28,11:03:50.000,87,11150835,7445,0,1774695829,13146.522252139992,31343.006956319994,53167.18083528001 2026-03-28,11:03:52.000,87,11150858,6965,0,1774695831,13146.468361660001,27650.926431,53167.13891256 2026-03-28,11:03:53.000,87,11150847,7405,0,1774695832,13146.502043209992,27189.419889900004,53167.13891256 2026-03-28,11:03:54.000,87,11150809,7325,0,1774695833,13146.448152730001,29496.846858449993,53167.2926292 2026-03-28,11:03:55.000,87,11150813,6525,0,1774695834,13146.360580699991,27189.060384270007,53167.257693600004 2026-03-28,11:03:56.000,87,11150891,7484,0,1774695835,13146.299953909991,27188.98989297,53167.26468072 2026-03-28,11:03:57.000,87,11150861,7645,0,1774695836,13146.13828246999,28573.488368880004,53167.1878224 2026-03-28,11:03:58.000,87,11150883,6725,0,1774695837,13146.11807353999,31342.591057650003,53167.22974512001 2026-03-28,11:03:59.000,87,11150972,6885,0,1774695838,13146.06418306,31342.548762870007,53167.1878224 2026-03-28,11:04:00.000,87,11150786,6965,0,1774695839,13145.949665789994,27188.905303410007,53167.33455192 2026-03-28,11:04:01.000,87,11150814,6885,0,1774695840,13145.87556637999,29034.882123899995,53167.28564208 2026-03-28,11:04:03.000,87,11150891,7525,0,1774695842,13145.821675899999,27188.559896039995,53167.27166784001 2026-03-28,11:04:04.000,87,11150932,7125,0,1774695843,13145.821675899999,28111.361504340006,53167.2926292 2026-03-28,11:04:05.000,87,11150936,7005,0,1774695844,13145.821675899999,29957.42291439,53167.29961632001 2026-03-28,11:04:06.000,87,11150900,6965,0,1774695845,13145.85535744999,25342.223569919995,53167.327564800005 2026-03-28,11:04:07.000,87,11150894,6765,0,1774695846,13145.93619316999,27649.840864979997,53167.257693600004 2026-03-28,11:04:08.000,87,11150807,7165,0,1774695847,13145.96313841,27188.362520399998,53167.28564208 2026-03-28,11:04:09.000,87,11150898,6885,0,1774695848,13146.010292579995,30419.028143310003,53167.24371936 2026-03-28,11:04:10.000,87,11150923,6605,0,1774695849,13146.030501509995,29957.655535679995,53167.327564800005 2026-03-28,11:04:11.000,87,11150898,7085,0,1774695850,13146.09786460999,29034.628355220004,53167.43935872001 2026-03-28,11:04:12.000,87,11150929,6765,0,1774695851,13146.10460092,29034.600158700006,53167.41839736001 2026-03-28,11:04:14.000,87,11150857,7285,0,1774695853,13146.12480985,30880.66156875,53167.4323716 2026-03-28,11:04:15.000,87,11150871,7325,0,1774695854,13146.16522771,32265.251683349998,53167.446345840006 2026-03-28,11:04:16.000,87,11150891,6525,0,1774695855,13146.19890925999,25804.005027089996,53167.544165520005 2026-03-28,11:04:17.000,87,11150905,6605,0,1774695856,13146.20564557,28573.150010640005,53167.572114 2026-03-28,11:04:18.000,87,11150878,6965,0,1774695857,13146.232590809996,26726.968765380007,53167.53717840001 2026-03-28,11:04:19.000,87,11150916,6124,0,1774695858,13146.313426529996,28111.488388679994,53167.63499808001 2026-03-28,11:04:20.000,87,11150913,7325,0,1774695859,13146.353844389996,30880.732060049995,53167.76775336 2026-03-28,11:04:21.000,87,11150842,6765,0,1774695860,13146.448152730001,30880.633372230004,53167.80967608 2026-03-28,11:04:22.000,87,11150920,6005,0,1774695861,13146.475097969997,28572.973782390007,53167.8166632 2026-03-28,11:04:23.000,87,11150889,6565,0,1774695862,13146.522252139992,29957.44406178,53167.879547280005 2026-03-28,11:04:25.000,87,11150880,6765,0,1774695864,13146.764759299993,26726.764340609996,53167.97736696 2026-03-28,11:04:26.000,87,11150876,6925,0,1774695865,13146.919694429998,30880.478291370004,53168.0262768 2026-03-28,11:04:27.000,87,11150926,6005,0,1774695866,13147.05442062999,30880.541733539998,53168.15204496 2026-03-28,11:04:28.000,87,11150885,7245,0,1774695867,13147.148728969994,32726.68068402,53168.14505784 2026-03-28,11:04:29.000,87,11150951,7405,0,1774695868,13147.17567420999,32726.603143589993,53168.30576160001 2026-03-28,11:04:30.000,87,11150985,7325,0,1774695869,13147.18241052,26727.04630581,53168.32672296001 2026-03-28,11:04:31.000,87,11150925,7005,0,1774695870,13147.19588313999,27188.33432388,53168.36864568 2026-03-28,11:04:32.000,87,11150856,6645,0,1774695871,13147.290191479995,31803.378587490006,53168.4105684 2026-03-28,11:04:33.000,87,11150839,7285,0,1774695872,13147.34408196,26265.152062559995,53168.55729792 2026-03-28,11:04:34.000,87,11150768,6485,0,1774695873,13147.411445059995,27188.122849980005,53168.52236232001 2026-03-28,11:04:36.000,87,11150932,6845,0,1774695875,13147.519226019991,29495.83178373,53168.7249888 2026-03-28,11:04:37.000,87,11150798,7045,0,1774695876,13147.54617126,30418.9083081,53168.73896304001 2026-03-28,11:04:38.000,87,11150935,7365,0,1774695877,13147.52596233,30880.541733539998,53168.81582136 2026-03-28,11:04:39.000,87,11150872,7085,0,1774695878,13147.694370079997,27649.932503670003,53168.94158952 2026-03-28,11:04:40.000,87,11150947,7645,0,1774695879,13147.674161149997,32265.08250423,53168.969538 2026-03-28,11:04:41.000,87,11150928,6525,0,1774695880,13147.748260560002,26265.278946899998,53169.102293280004 2026-03-28,11:04:42.000,87,11150724,6925,0,1774695881,13147.734787939997,29496.022110239996,53169.1092804 2026-03-28,11:04:43.000,87,11150827,7325,0,1774695882,13147.815623659997,31342.076471160006,53169.235048559996 2026-03-28,11:04:44.000,87,11150878,6765,0,1774695883,13147.701106389992,32726.67363489,53169.28395840001 2026-03-28,11:04:45.000,87,11150832,7125,0,1774695884,13147.653952219996,34111.24965123,53169.22806144 2026-03-28,11:04:58.000,87,11150881,7484,0,1774695897,13147.808887350002,29957.28193179,53170.09446432 2026-03-28,11:04:59.000,87,11150885,6485,0,1774695898,13147.849305210002,30880.287964860006,53170.13638704 2026-03-28,11:05:00.000,87,11150889,7245,0,1774695899,13147.909932000002,29034.297046110005,53170.19927112001 2026-03-28,11:05:01.000,87,11150885,6525,0,1774695900,13147.862777829992,32264.969718149994,53170.24119384 2026-03-28,11:05:02.000,87,11150937,7325,0,1774695901,13147.930140930002,29495.81768547,53170.346000640006 2026-03-28,11:05:03.000,87,11150838,7045,0,1774695902,13147.869514140002,35034.107652570005,53170.276129440004 2026-03-28,11:05:04.000,87,11150878,6845,0,1774695903,13147.862777829992,31342.055323769993,53170.40888472 2026-03-28,11:05:05.000,87,11150897,7325,0,1774695904,13147.768469490002,29496.078503280005,53170.42984608 2026-03-28,11:05:06.000,87,11150914,6725,0,1774695905,13147.741524249992,30880.35140703,53170.464781680006 2026-03-28,11:05:07.000,87,11150962,6885,0,1774695906,13147.842568899992,22573.127930279996,53170.779202080004 2026-03-28,11:05:09.000,87,11150992,6685,0,1774695908,13147.660688529992,30880.266817469994,53170.52766576 2026-03-28,11:05:10.000,87,11150811,7245,0,1774695909,13147.667424840001,29957.317177439996,53170.75824072 2026-03-28,11:05:11.000,87,11150919,6525,0,1774695910,13147.633743289996,30880.18222791,53170.62548544001 2026-03-28,11:05:12.000,87,11150852,6885,0,1774695911,13147.653952219996,29495.690801129997,53170.730292240005 2026-03-28,11:05:13.000,87,11150850,6885,0,1774695912,13147.640479599992,28572.628375019995,53170.70933088 2026-03-28,11:05:14.000,87,11150844,7045,0,1774695913,13147.633743289996,26265.039276480005,53170.74426648 2026-03-28,11:05:15.000,87,11150851,7445,0,1774695914,13147.680897459992,31803.167113589996,53170.67439528001 2026-03-28,11:05:16.000,87,11150815,7325,0,1774695915,13147.694370079997,29495.747194170006,53170.75125360001 2026-03-28,11:05:17.000,87,11150849,7325,0,1774695916,13147.647215910001,31803.322194449996,53170.75125360001 2026-03-28,11:05:18.000,87,11150828,6685,0,1774695917,13147.593325429996,28572.839848920004,53170.79317632001 2026-03-28,11:05:20.000,87,11150872,6965,0,1774695919,13147.411445059995,30880.337308770002,53170.86304752 2026-03-28,11:05:21.000,87,11150885,7165,0,1774695920,13147.32387303,26265.27189777,53170.90497024 2026-03-28,11:05:22.000,87,11150959,7525,0,1774695921,13147.229564689995,26265.293045159997,53170.90497024 2026-03-28,11:05:23.000,87,11150862,6885,0,1774695922,13147.108311109994,32264.878079460002,53170.96086720001 2026-03-28,11:05:24.000,87,11150845,7565,0,1774695923,13147.027475389994,28572.705915450002,53170.98881568001 2026-03-28,11:05:25.000,87,11150922,6885,0,1774695924,13147.000530149999,36418.41580197,53170.96086720001 2026-03-28,11:05:26.000,87,11150869,7325,0,1774695925,13147.007266459994,28111.305111299996,53170.98881568001 2026-03-28,11:05:27.000,87,11150852,5925,0,1774695926,13147.014002769989,27188.34137301,53171.016764160006 2026-03-28,11:05:28.000,87,11150920,6124,0,1774695927,13147.014002769989,31803.46317705,53171.016764160006 2026-03-28,11:05:29.000,87,11150973,7325,0,1774695928,13146.919694429998,29495.8247346,53171.12855808001 2026-03-28,11:05:31.000,87,11150922,6685,0,1774695930,13146.886012879993,31803.237604890004,53171.016764160006 2026-03-28,11:05:32.000,87,11150835,7484,0,1774695931,13146.825386089993,29957.211440490006,53171.1704808 2026-03-28,11:05:33.000,87,11150883,6605,0,1774695932,13146.784968229993,26265.004030829994,53171.135545200006 2026-03-28,11:05:34.000,87,11150887,7245,0,1774695933,13146.758022989998,29495.521622009997,53171.114583840004 2026-03-28,11:05:35.000,87,11150908,6885,0,1774695934,13146.784968229993,32726.20134318,53171.114583840004 2026-03-28,11:05:36.000,87,11150867,7525,0,1774695935,13146.771495610003,24419.09770164,53171.27528760001 2026-03-28,11:05:37.000,87,11150896,5725,0,1774695936,13146.710868820002,25342.17422601,53171.15650656001 2026-03-28,11:05:38.000,87,11150833,7205,0,1774695937,13146.683923579993,26265.278946899998,53171.19144216 2026-03-28,11:05:39.000,87,11150982,6645,0,1774695938,13146.683923579993,28572.924438479997,53171.26830048 2026-03-28,11:05:40.000,87,11150868,6845,0,1774695939,13146.663714649992,25803.976830569998,53171.21240352 2026-03-28,11:05:42.000,87,11150811,7245,0,1774695941,13146.475097969997,28573.114764989994,53171.25432624001 2026-03-28,11:05:43.000,87,11150888,7165,0,1774695942,13146.427943800001,27650.12987931,53171.21939064 2026-03-28,11:05:44.000,87,11150881,6525,0,1774695943,13146.333635459996,26727.03220755,53171.28926184 2026-03-28,11:05:45.000,87,11150843,7165,0,1774695944,13146.26627236,35957.282864759996,53171.282274720004 2026-03-28,11:05:46.000,87,11150789,7245,0,1774695945,13146.28648129,28572.994929780005,53171.331184560004 2026-03-28,11:05:47.000,87,11150823,7205,0,1774695946,13146.26627236,29496.099650670003,53171.240352 2026-03-28,11:05:48.000,87,11150810,6845,0,1774695947,13146.18543664,28573.164108900004,53171.352145920006 2026-03-28,11:05:49.000,87,11150834,6084,0,1774695948,13146.01702888999,24419.598189869997,53171.31721032 2026-03-28,11:05:50.000,87,11150813,7405,0,1774695949,13145.841884829999,28573.396730189997,53171.32419744001 2026-03-28,11:05:51.000,87,11150904,6765,0,1774695950,13145.713894939989,28573.389681059998,53171.331184560004 2026-03-28,11:05:53.000,87,11150871,7525,0,1774695952,13145.457915159997,28111.869041700003,53171.26131336 2026-03-28,11:05:54.000,87,11150876,6205,0,1774695953,13145.383815749992,32727.033140519998,53171.22637776001 2026-03-28,11:05:55.000,87,11150894,6885,0,1774695954,13145.289507410002,28573.495418010003,53171.20541640001 2026-03-28,11:05:56.000,87,11150921,7365,0,1774695955,13145.12783597,31342.60515591,53171.28926184 2026-03-28,11:05:57.000,87,11150792,6845,0,1774695956,13145.02005500999,33188.82164682,53171.163493680004 2026-03-28,11:05:58.000,87,11150862,7205,0,1774695957,13144.952691909995,29496.656531939996,53171.07266112 2026-03-28,11:05:59.000,87,11151019,6565,0,1774695958,13144.76407523,27189.15202296,53171.10759672001 2026-03-28,11:06:00.000,87,11150786,6965,0,1774695959,13144.555249619989,26727.765317070007,53171.10759672001 2026-03-28,11:06:01.000,87,11150871,6685,0,1774695960,13144.312742460002,27189.342349469996,53171.114583840004 2026-03-28,11:06:02.000,87,11150813,7245,0,1774695961,13144.144334709992,27189.384644250007,53171.02375128 2026-03-28,11:06:04.000,87,11150874,6965,0,1774695963,13143.733419799995,28574.01705363,53170.88400888 2026-03-28,11:06:05.000,87,11150844,7045,0,1774695964,13143.591957289995,29958.71995431,53170.7861892 2026-03-28,11:06:06.000,87,11150879,7405,0,1774695965,13143.362922749999,33189.41377374,53170.76522784 2026-03-28,11:06:07.000,87,11150849,7285,0,1774695966,13143.127151899993,32727.95657655,53170.660421040004 2026-03-28,11:06:08.000,87,11150844,6805,0,1774695967,13142.911589980002,29958.783396479994,53170.66740816 2026-03-28,11:06:09.000,87,11150832,6005,0,1774695968,13142.662346509991,29958.8820843,53170.48574304001 2026-03-28,11:06:10.000,87,11150822,5725,0,1774695969,13142.50067506999,28574.383608389995,53170.47875592 2026-03-28,11:06:11.000,87,11150902,6925,0,1774695970,13142.32553101,27651.441017489997,53170.41587184001 2026-03-28,11:06:12.000,87,11150824,7165,0,1774695971,13142.170595879994,28574.672622719998,53170.38093624 2026-03-28,11:06:13.000,87,11150830,6965,0,1774695972,13141.921352409998,25805.612228729995,53170.25516808 2026-03-28,11:06:15.000,87,11150808,7205,0,1774695974,13141.38918392,30882.466146029998,53170.017606 2026-03-28,11:06:16.000,87,11150877,7445,0,1774695975,13141.20056723999,30421.023047099996,53169.90581208 2026-03-28,11:06:17.000,87,11150891,7285,0,1774695976,13140.951323769994,30421.030096229995,53169.821966640004 2026-03-28,11:06:18.000,87,11150806,6845,0,1774695977,13140.762707089998,27651.863965290002,53169.675237120005 2026-03-28,11:06:19.000,87,11150898,6925,0,1774695978,13140.553881480002,23036.692817339994,53169.66825000001 2026-03-28,11:06:20.000,87,11150838,6885,0,1774695979,13140.358528489996,26267.435980680006,53169.59139168 2026-03-28,11:06:21.000,87,11150908,6885,0,1774695980,13140.14296656999,29036.686701180006,53169.54946896001 2026-03-28,11:06:22.000,87,11150812,6084,0,1774695981,13139.954349889995,29498.21438967,53169.339855360005 2026-03-28,11:06:23.000,87,11150824,6084,0,1774695982,13139.718579039989,30882.719914710004,53169.1791516 2026-03-28,11:06:24.000,87,11150709,7285,0,1774695983,13139.482808189998,27190.59004548,53169.1791516 2026-03-28,11:06:26.000,87,11150861,7405,0,1774695985,13139.05168435,24421.360472369997,53169.004473600005 2026-03-28,11:06:27.000,87,11150804,7085,0,1774695986,13138.84285873999,32728.802472149997,53168.94158952 2026-03-28,11:06:28.000,87,11150821,7605,0,1774695987,13138.60708789,31805.782340820006,53168.74595016 2026-03-28,11:06:29.000,87,11150805,7484,0,1774695988,13138.431943829994,26267.443029810005,53168.64813048 2026-03-28,11:06:30.000,87,11150919,7365,0,1774695989,13138.330899179993,26729.055307860006,53168.47345248001 2026-03-28,11:06:31.000,87,11150792,6925,0,1774695990,13138.243327149998,27652.117733969993,53168.3406972 2026-03-28,11:06:32.000,87,11150761,7525,0,1774695991,13138.095128330002,28575.14491443,53168.18698056001 2026-03-28,11:06:33.000,87,11150879,6605,0,1774695992,13137.893039030001,27652.131832230007,53168.24287752 2026-03-28,11:06:34.000,87,11150912,7005,0,1774695993,13137.738103899996,26729.11875003,53168.01230256 2026-03-28,11:06:35.000,87,11150800,7005,0,1774695994,13137.58990508,29498.235537059998,53167.97037984001 2026-03-28,11:06:37.000,87,11150936,7005,0,1774695996,13137.40802471,33190.668518880004,53167.830637440005 2026-03-28,11:06:38.000,87,11150888,6805,0,1774695997,13137.306980059999,29498.54569878,53167.8166632 2026-03-28,11:06:39.000,87,11150810,6885,0,1774695998,13137.185726479998,24421.762272780004,53167.69089504 2026-03-28,11:06:40.000,87,11150794,7045,0,1774695999,13136.976900870002,27190.864961550003,53167.60704960001 2026-03-28,11:06:41.000,87,11150954,7125,0,1774696000,13136.855647290002,32729.09853561,53167.57910112 2026-03-28,11:06:42.000,87,11150876,6925,0,1774696001,13136.788284189992,33652.18915824,53167.41141024 2026-03-28,11:06:43.000,87,11150768,7085,0,1774696002,13136.599667509996,30421.46009316,53167.33455192 2026-03-28,11:06:44.000,87,11150772,7045,0,1774696003,13136.539040719996,28575.264749640002,53167.257693600004 2026-03-28,11:06:45.000,87,11150891,7285,0,1774696004,13136.37063297,28113.772306800005,53167.208783760005 2026-03-28,11:06:46.000,87,11150991,7245,0,1774696005,13136.134862119994,31805.85283212,53166.99917016 2026-03-28,11:06:48.000,87,11150783,7484,0,1774696007,13135.939509129988,27652.167077880003,53166.92929896 2026-03-28,11:06:49.000,87,11150776,6725,0,1774696008,13135.845200789998,29498.256684449996,53166.78955656 2026-03-28,11:06:50.000,87,11150851,7405,0,1774696009,13135.824991859998,32728.978700399995,53166.74763384001 2026-03-28,11:06:51.000,87,11150830,6124,0,1774696010,13135.723947209997,36421.200208320006,53166.69872400001 2026-03-28,11:06:52.000,87,11151020,6765,0,1774696011,13135.609429939992,28113.913289400007,53166.53103312001 2026-03-28,11:06:53.000,87,11150904,6965,0,1774696012,13135.528594219992,31806.120699060004,53166.48212328001 2026-03-28,11:06:54.000,87,11150864,7005,0,1774696013,13135.427549569991,28575.419830500003,53166.36334224001 2026-03-28,11:06:55.000,87,11150843,7484,0,1774696014,13135.28608705999,29498.51750226,53166.40526496 2026-03-28,11:06:56.000,87,11150919,7085,0,1774696015,13135.21198765,26729.28088002,53166.30045816 2026-03-28,11:06:57.000,87,11150902,6005,0,1774696016,13135.09073407,27190.90725633,53166.19565136001 2026-03-28,11:06:59.000,87,11150752,6885,0,1774696018,13134.90211738999,28113.96968244,53166.12578016001 2026-03-28,11:07:00.000,87,11150825,7525,0,1774696019,13134.726973329998,29037.095550719998,53166.04193472 2026-03-28,11:07:01.000,87,11150795,7325,0,1774696020,13134.598983440002,29960.108632920004,53165.88821808001 2026-03-28,11:07:02.000,87,11150842,6045,0,1774696021,13134.295849490001,34575.322075649994,53165.88821808001 2026-03-28,11:07:03.000,87,11150885,7645,0,1774696022,13134.12744173999,30883.128764249996,53165.748475680004 2026-03-28,11:07:04.000,87,11150798,6805,0,1774696023,13133.90514350999,33652.379484749996,53165.79738552 2026-03-28,11:07:05.000,87,11150751,7445,0,1774696024,13133.777153619994,28114.075419390007,53165.6855916 2026-03-28,11:07:06.000,87,11150770,6805,0,1774696025,13133.548119079998,34113.94946802,53165.57379768001 2026-03-28,11:07:07.000,87,11150938,6805,0,1774696026,13133.474019669993,28575.426879630002,53165.57379768001 2026-03-28,11:07:08.000,87,11150877,7325,0,1774696027,13133.487492289998,31344.53661753,53165.51790072 2026-03-28,11:07:10.000,87,11150840,6965,0,1774696029,13133.332557159993,23037.186256440007,53165.32226136 2026-03-28,11:07:11.000,87,11150918,6965,0,1774696030,13133.346029779997,28113.99082983,53165.245403040004 2026-03-28,11:07:12.000,87,11150847,7365,0,1774696031,13133.474019669993,30883.135813379995,53165.14059624001 2026-03-28,11:07:13.000,87,11150803,7325,0,1774696032,13133.487492289998,28114.117714170003,53165.23841592001 2026-03-28,11:07:14.000,87,11150898,5965,0,1774696033,13133.507701219998,29960.369450729995,53165.11264776 2026-03-28,11:07:15.000,87,11150964,6885,0,1774696034,13133.521173839988,32267.993794919996,53165.028802320005 2026-03-28,11:07:16.000,87,11150830,7005,0,1774696035,13133.548119079998,30421.861893570007,53165.06373792 2026-03-28,11:07:17.000,87,11150832,6845,0,1774696036,13133.561591699989,28575.737041350003,53165.03578944 2026-03-28,11:07:18.000,87,11150843,7245,0,1774696037,13133.541382769989,25806.627303450005,53165.00784096 2026-03-28,11:07:19.000,87,11150885,7165,0,1774696038,13133.548119079998,28575.899171340003,53165.028802320005 2026-03-28,11:07:21.000,87,11150740,6845,0,1774696040,13133.426865499998,30421.988777909995,53164.94495688 2026-03-28,11:07:22.000,87,11150889,7484,0,1774696041,13133.352766089993,29499.046187009997,53164.910021280004 2026-03-28,11:07:23.000,87,11150855,6485,0,1774696042,13133.231512509992,32268.346251420007,53164.9170084 2026-03-28,11:07:24.000,87,11150827,7045,0,1774696043,13133.130467859992,33191.34523536,53164.77027888 2026-03-28,11:07:25.000,87,11150852,7045,0,1774696044,13133.191094649992,31345.269727050007,53164.78425312001 2026-03-28,11:07:26.000,87,11150871,6525,0,1774696045,13133.157413100002,31345.213334009997,53164.74931752 2026-03-28,11:07:27.000,87,11150913,7205,0,1774696046,13133.116995240001,31345.051204019997,53164.79822736 2026-03-28,11:07:28.000,87,11150804,5925,0,1774696047,13133.157413100002,27652.752155669994,53164.72835616 2026-03-28,11:07:29.000,87,11150745,7445,0,1774696048,13133.204567269997,29037.40571244,53164.66547208001 2026-03-28,11:07:30.000,87,11150933,7525,0,1774696049,13133.251721439992,29498.968646580004,53164.6724592 2026-03-28,11:07:32.000,87,11150865,7285,0,1774696051,13133.453810739993,33191.133761460005,53164.5327168 2026-03-28,11:07:33.000,87,11150791,7205,0,1774696052,13133.426865499998,30422.066318340003,53164.58861376001 2026-03-28,11:07:34.000,87,11150859,7405,0,1774696053,13133.413392879993,27191.450039339994,53164.65149784 2026-03-28,11:07:35.000,87,11150824,6685,0,1774696054,13133.406656569998,30422.200251810005,53164.63752360001 2026-03-28,11:07:36.000,87,11150913,6645,0,1774696055,13133.420129190003,25806.725991269996,53164.70040768 2026-03-28,11:07:37.000,87,11150788,6084,0,1774696056,13133.447074429998,27652.794450450005,53164.72835616 2026-03-28,11:07:38.000,87,11150867,6405,0,1774696057,13133.622218489989,35037.32205585,53164.62354936 2026-03-28,11:07:39.000,87,11150884,6084,0,1774696058,13133.75020838,26729.76022086,53164.63752360001 2026-03-28,11:07:40.000,87,11150710,7165,0,1774696059,13133.89167089,28576.004908290008,53164.72835616 2026-03-28,11:07:41.000,87,11150891,7365,0,1774696060,13133.84451671999,29499.292906560004,53164.73534328001 2026-03-28,11:07:43.000,87,11150811,7285,0,1774696062,13133.70305420999,27653.189201729998,53164.8471372 2026-03-28,11:07:44.000,87,11150841,7405,0,1774696063,13133.696317899994,30883.88302116,53164.95194400001 2026-03-28,11:07:45.000,87,11150809,6565,0,1774696064,13133.689581589999,34114.492251029995,53164.92399552001 2026-03-28,11:07:46.000,87,11150910,6765,0,1774696065,13133.77041731,28576.181136540006,53164.90303416001 2026-03-28,11:07:47.000,87,11150831,6485,0,1774696066,13133.918616129995,26268.662529299996,53164.87508568001 2026-03-28,11:07:48.000,87,11150826,6845,0,1774696067,13134.00618815999,29037.899151539998,53164.95893112 2026-03-28,11:07:49.000,87,11150769,7245,0,1774696068,13134.17459591,30884.20728114,53164.88905992 2026-03-28,11:07:50.000,87,11150862,6885,0,1774696069,13134.221750079996,29038.152920220004,53165.01482808 2026-03-28,11:07:51.000,87,11150912,6925,0,1774696070,13134.268904249991,29961.532557180006,53164.97290536001 2026-03-28,11:07:52.000,87,11150792,7085,0,1774696071,13134.188068529991,29499.997819559998,53165.01482808 2026-03-28,11:08:05.000,87,11150864,6845,0,1774696084,13134.693291779993,26730.620214719995,53165.580784800004 2026-03-28,11:08:06.000,87,11150797,7405,0,1774696085,13134.720237019988,28115.245574970002,53165.650656000005 2026-03-28,11:08:07.000,87,11150830,6245,0,1774696086,13134.659610229988,27653.724935610007,53165.867256720005 2026-03-28,11:08:08.000,87,11150887,6445,0,1774696087,13134.659610229988,34576.597968179994,53165.79039840001 2026-03-28,11:08:09.000,87,11150942,7005,0,1774696088,13134.700028089988,30422.778280469996,53165.83232112 2026-03-28,11:08:10.000,87,11150876,6205,0,1774696089,13134.720237019988,27191.957576700006,53165.83930824001 2026-03-28,11:08:11.000,87,11150773,7365,0,1774696090,13134.605719749998,26730.54972342,53165.95808928001 2026-03-28,11:08:12.000,87,11150790,6084,0,1774696091,13134.632664989993,32268.966574859995,53165.92315368 2026-03-28,11:08:13.000,87,11150823,6885,0,1774696092,13134.612456059993,30884.36941113,53166.02097336 2026-03-28,11:08:14.000,87,11150708,6084,0,1774696093,13134.693291779993,32268.839690520006,53166.39827784 2026-03-28,11:08:16.000,87,11150928,7165,0,1774696095,13134.632664989993,29961.067314600004,53166.16770288 2026-03-28,11:08:17.000,87,11150976,7085,0,1774696096,13134.686555469998,33191.725888379995,53166.26552256001 2026-03-28,11:08:18.000,87,11150794,6124,0,1774696097,13134.787600119998,31345.50234834,53166.26552256001 2026-03-28,11:08:19.000,87,11150885,6525,0,1774696098,13134.915590009994,31807.156921169997,53166.30744528 2026-03-28,11:08:20.000,87,11150817,7365,0,1774696099,13134.929062629999,27653.513461709998,53166.28648392 2026-03-28,11:08:21.000,87,11150833,6445,0,1774696100,13134.814545359994,29961.201248070007,53166.35635512 2026-03-28,11:08:22.000,87,11150767,7165,0,1774696101,13134.780863809989,29499.581920890007,53166.4541748 2026-03-28,11:08:23.000,87,11150824,6885,0,1774696102,13134.747182259998,30422.341234410007,53166.46116192001 2026-03-28,11:08:24.000,87,11150779,7165,0,1774696103,13134.821281669989,27653.1821526,53166.538020240005 2026-03-28,11:08:25.000,87,11150910,6885,0,1774696104,13134.821281669989,26730.147923009994,53166.67077552 2026-03-28,11:08:27.000,87,11150794,6165,0,1774696106,13134.949271559999,29037.525547650002,53166.705711120005 2026-03-28,11:08:28.000,87,11150898,6124,0,1774696107,13134.996425729994,29037.518498520003,53166.76160808 2026-03-28,11:08:29.000,87,11150806,6925,0,1774696108,13135.03010728,27653.090513910007,53166.76160808 2026-03-28,11:08:30.000,87,11150910,7125,0,1774696109,13134.935798939994,29960.7853494,53166.78256944 2026-03-28,11:08:31.000,87,11150684,7125,0,1774696110,13134.868435839999,31806.889054230007,53166.81051792 2026-03-28,11:08:32.000,87,11150919,7445,0,1774696111,13134.881908459989,27653.02002261,53166.89436336001 2026-03-28,11:08:33.000,87,11150917,6565,0,1774696112,13134.861699529989,26729.830712159994,53166.873402000005 2026-03-28,11:08:34.000,87,11150858,6925,0,1774696113,13134.787600119998,30883.530564660003,53166.91532472001 2026-03-28,11:08:35.000,87,11150867,7165,0,1774696114,13134.646137609998,37806.37540071001,53166.922311840004 2026-03-28,11:08:36.000,87,11150845,7405,0,1774696115,13134.605719749998,31344.994810980003,53166.99917016 2026-03-28,11:08:38.000,87,11150850,6885,0,1774696117,13134.450784619992,28114.216401989994,53166.992183040005 2026-03-28,11:08:39.000,87,11150845,7484,0,1774696118,13134.457520930002,33190.767206699995,53167.10397696001 2026-03-28,11:08:40.000,87,11150890,7085,0,1774696119,13134.470993549992,25806.218453909998,53167.07602848 2026-03-28,11:08:41.000,87,11150822,6925,0,1774696120,13134.470993549992,25344.824698890006,53167.090002720004 2026-03-28,11:08:42.000,87,11150792,7005,0,1774696121,13134.423839379997,28575.391633980005,53167.15288680001 2026-03-28,11:08:43.000,87,11150788,6165,0,1774696122,13134.336267350001,30883.037125560004,53167.16686104 2026-03-28,11:08:44.000,87,11150737,7525,0,1774696123,13134.215013770001,30421.558780980005,53167.208783760005 2026-03-28,11:08:45.000,87,11150913,7365,0,1774696124,13134.17459591,33651.98473347,53167.2926292 2026-03-28,11:08:46.000,87,11150855,7405,0,1774696125,13134.08702387999,30421.234521000006,53167.31359056 2026-03-28,11:08:47.000,87,11150880,6845,0,1774696126,13134.080287569996,29036.44703076,53167.34153904 2026-03-28,11:08:49.000,87,11150858,6284,0,1774696128,13134.11396912,27190.308080279996,53167.425384480004 2026-03-28,11:08:50.000,87,11150927,7484,0,1774696129,13134.147650669991,29497.90422795,53167.39743600001 2026-03-28,11:08:51.000,87,11150851,7405,0,1774696130,13134.060078639995,31805.493326490003,53167.45333296 2026-03-28,11:08:52.000,87,11150878,6045,0,1774696131,13133.99271554,32728.421819130002,53167.3625004 2026-03-28,11:08:53.000,87,11150828,6765,0,1774696132,13133.999451849995,32266.851835859998,53167.45333296 2026-03-28,11:08:54.000,87,11150929,7165,0,1774696133,13134.04660601999,31343.72596758,53167.46032008 2026-03-28,11:08:55.000,87,11150910,7045,0,1774696134,13133.99271554,27190.11775377,53167.495255680005 2026-03-28,11:08:56.000,87,11150899,7285,0,1774696135,13133.898407199995,31805.310049110005,53167.495255680005 2026-03-28,11:08:57.000,87,11150920,7045,0,1774696136,13133.756944689994,26266.893197669997,53167.57910112 2026-03-28,11:08:58.000,87,11150886,7125,0,1774696137,13133.676108969994,30881.95155954,53167.60704960001 2026-03-28,11:09:00.000,87,11150937,6565,0,1774696139,13133.655900039994,24420.592117199994,53167.544165520005 2026-03-28,11:09:01.000,87,11150911,7285,0,1774696140,13133.649163729999,27189.63841293,53167.64897232 2026-03-28,11:09:02.000,87,11150883,7205,0,1774696141,13133.77041731,27651.152003159994,53167.57910112 2026-03-28,11:09:03.000,87,11150877,7605,0,1774696142,13133.756944689994,29035.671626459996,53167.57910112 2026-03-28,11:09:04.000,87,11150889,7484,0,1774696143,13133.777153619994,35035.489282049995,53167.66993368 2026-03-28,11:09:05.000,87,11150889,6565,0,1774696144,13133.777153619994,30881.881068240007,53167.69089504 2026-03-28,11:09:06.000,87,11150913,7205,0,1774696145,13133.756944689994,28574.33426448,53167.75377912001 2026-03-28,11:09:07.000,87,11150971,7685,0,1774696146,13133.649163729999,32266.428888060007,53167.746792 2026-03-28,11:09:08.000,87,11150853,7045,0,1774696147,13133.534646459993,29035.62933168,53167.760766240004 2026-03-28,11:09:09.000,87,11150826,6885,0,1774696148,13133.500964909988,31343.077447620002,53167.760766240004 2026-03-28,11:09:11.000,87,11150911,7605,0,1774696150,13133.595273249994,31804.591037849998,53167.90050864001 2026-03-28,11:09:12.000,87,11150880,6925,0,1774696151,13133.575064319994,35958.33318513,53167.830637440005 2026-03-28,11:09:13.000,87,11150833,6645,0,1774696152,13133.622218489989,31804.647430890007,53167.79570184 2026-03-28,11:09:14.000,87,11150833,6725,0,1774696153,13133.581800629989,29958.607168229995,53167.8865344 2026-03-28,11:09:15.000,87,11150847,6525,0,1774696154,13133.514437529993,31343.218430220004,53167.879547280005 2026-03-28,11:09:16.000,87,11150814,6045,0,1774696155,13133.487492289998,25804.991905290008,53167.85858592 2026-03-28,11:09:17.000,87,11150881,7365,0,1774696156,13133.460547049988,25804.991905290008,53167.84461168 2026-03-28,11:09:18.000,87,11150833,7484,0,1774696157,13133.393183949993,25343.252742900004,53167.8865344 2026-03-28,11:09:19.000,87,11150790,7005,0,1774696158,13133.447074429998,29035.368513869995,53167.97037984001 2026-03-28,11:09:20.000,87,11150876,7045,0,1774696159,13133.420129190003,23958.57098961,53167.949418480006 2026-03-28,11:09:22.000,87,11150827,7445,0,1774696161,13133.494228599993,28112.193301680003,53167.949418480006 2026-03-28,11:09:23.000,87,11150832,7005,0,1774696162,13133.393183949993,28112.249694719998,53167.879547280005 2026-03-28,11:09:24.000,87,11150860,7045,0,1774696163,13133.319084540002,32727.293958330003,53167.98435408 2026-03-28,11:09:25.000,87,11150846,7245,0,1774696164,13133.339293470002,30881.14090959,53168.0262768 2026-03-28,11:09:26.000,87,11150750,6925,0,1774696165,13133.386447639998,31804.196286570004,53168.00531544 2026-03-28,11:09:27.000,87,11150866,7165,0,1774696166,13133.467283359998,26727.419909699995,53168.117109360006 2026-03-28,11:09:28.000,87,11150878,6765,0,1774696167,13133.500964909988,30419.465189370007,53168.17300632 2026-03-28,11:09:29.000,87,11150845,7445,0,1774696168,13133.500964909988,25342.80864771,53168.096148000004 2026-03-28,11:09:30.000,87,11150834,6124,0,1774696169,13133.649163729999,32727.004944,53168.096148000004 2026-03-28,11:09:31.000,87,11150839,6685,0,1774696170,13133.777153619994,28573.35443541,53168.20794192001 2026-03-28,11:09:33.000,87,11150803,7445,0,1774696172,13133.959033989995,29035.058352149994,53168.24287752 2026-03-28,11:09:34.000,87,11150812,7045,0,1774696173,13133.97250661,31804.210384830003,53168.29877448 2026-03-28,11:09:35.000,87,11150861,6485,0,1774696174,13133.89167089,29958.156023910007,53168.452491120006 2026-03-28,11:09:36.000,87,11150821,7365,0,1774696175,13133.91187982,33650.342286180006,53168.38960704 2026-03-28,11:09:37.000,87,11150930,6925,0,1774696176,13133.98597922999,29958.22651521,53168.35467144001 2026-03-28,11:09:38.000,87,11150807,7285,0,1774696177,13134.01292447,30419.747154569995,53168.452491120006 2026-03-28,11:09:39.000,87,11150815,7245,0,1774696178,13134.01292447,32727.413793540007,53168.64114336001 2026-03-28,11:09:40.000,87,11150822,6165,0,1774696179,13133.89167089,29035.178187359998,53168.62716912 2026-03-28,11:09:41.000,87,11150806,6045,0,1774696180,13133.84451671999,25342.95667944,53168.70402744 2026-03-28,11:09:42.000,87,11150816,6965,0,1774696181,13133.91187982,25342.8297951,53168.69005320001 2026-03-28,11:09:44.000,87,11150884,6084,0,1774696183,13134.215013770001,32726.962649220004,53168.80184712 2026-03-28,11:09:45.000,87,11150914,7045,0,1774696184,13134.390157829992,31342.400731140006,53168.85774408001 2026-03-28,11:09:46.000,87,11150850,7005,0,1774696185,13134.491202479992,32265.357420300003,53168.934602400004 2026-03-28,11:09:47.000,87,11150906,6965,0,1774696186,13134.444048309997,29957.74717437,53168.92761528001 2026-03-28,11:09:48.000,87,11150814,6885,0,1774696187,13134.504675099997,29957.697830460005,53169.004473600005 2026-03-28,11:09:49.000,87,11150879,7445,0,1774696188,13134.531620339993,27188.595141690006,53169.123254640006 2026-03-28,11:09:50.000,87,11150883,7445,0,1774696189,13134.612456059993,30419.119781999994,53169.221074320005 2026-03-28,11:09:51.000,87,11150737,7245,0,1774696190,13134.814545359994,29496.064405020006,53169.172164480005 2026-03-28,11:09:52.000,87,11150713,6565,0,1774696191,13134.868435839999,29496.057355890007,53169.318894000004 2026-03-28,11:09:53.000,87,11150739,7005,0,1774696192,13135.016634659994,29496.085552410004,53169.437675040004 2026-03-28,11:09:55.000,87,11150660,6965,0,1774696194,13135.35345016,24880.836864030003,53169.493572 2026-03-28,11:09:56.000,87,11150920,7165,0,1774696195,13135.474703740001,28111.509536070007,53169.66126288 2026-03-28,11:09:57.000,87,11150853,7285,0,1774696196,13135.589221009992,24419.464256399995,53169.7381212 2026-03-28,11:09:58.000,87,11150887,7325,0,1774696197,13135.676793040002,28573.05132282,53169.78004392 2026-03-28,11:09:59.000,87,11150896,6845,0,1774696198,13135.771101379993,27650.038240619993,53169.891837840005 2026-03-28,11:10:00.000,87,11150872,7045,0,1774696199,13135.905827579998,26726.919421469996,53170.017606 2026-03-28,11:10:01.000,87,11150896,7085,0,1774696200,13136.047290089999,30419.028143310003,53170.108438560004 2026-03-28,11:10:02.000,87,11150889,7365,0,1774696201,13136.1887526,29957.500454819994,53170.23420672 2026-03-28,11:10:03.000,87,11150824,5925,0,1774696202,13136.28979725,29957.620290029998,53170.22023248001 2026-03-28,11:10:04.000,87,11150760,6805,0,1774696203,13136.397578209995,29496.14194545,53170.394910480005 2026-03-28,11:10:06.000,87,11150874,6885,0,1774696205,13136.45146869,29957.662584809994,53170.47875592 2026-03-28,11:10:07.000,87,11150837,7484,0,1774696206,13136.478413929995,31342.041225509995,53170.660421040004 2026-03-28,11:10:08.000,87,11150774,6084,0,1774696207,13136.633349060001,30880.407800069996,53170.730292240005 2026-03-28,11:10:09.000,87,11150915,6645,0,1774696208,13136.774811570001,29034.254751329994,53170.84208616001 2026-03-28,11:10:10.000,87,11150927,7405,0,1774696209,13136.949955629992,29034.304095240004,53170.91894448001 2026-03-28,11:10:11.000,87,11150826,6925,0,1774696210,13137.064472899998,28111.213472610005,53171.016764160006 2026-03-28,11:10:12.000,87,11150863,7605,0,1774696211,13137.158781239988,26726.651554530006,53171.10759672001 2026-03-28,11:10:13.000,87,11150803,6725,0,1774696212,13137.185726479998,31803.174162719995,53171.26830048 2026-03-28,11:10:14.000,87,11150907,6445,0,1774696213,13137.333925299994,29495.64145722,53171.40804288 2026-03-28,11:10:15.000,87,11150848,6965,0,1774696214,13137.347397919999,29957.11275267,53171.54079816001 2026-03-28,11:10:17.000,87,11150965,6405,0,1774696216,13137.434969949994,30880.231571819997,53171.65259208 2026-03-28,11:10:18.000,87,11150822,6845,0,1774696217,13137.387815779999,29034.20540742,53171.67355344 2026-03-28,11:10:19.000,87,11150860,6124,0,1774696218,13137.414761019994,29495.726046779993,53171.79233448 2026-03-28,11:10:20.000,87,11150831,6565,0,1774696219,13137.333925299994,27188.17924302,53171.86220568 2026-03-28,11:10:21.000,87,11150777,7445,0,1774696220,13137.192462789993,31341.702867269996,53171.94605112001 2026-03-28,11:10:22.000,87,11150876,6845,0,1774696221,13137.185726479998,30880.21042443,53172.12771624 2026-03-28,11:10:23.000,87,11150767,7484,0,1774696222,13137.125099689998,26726.320245420007,53172.11374200001 2026-03-28,11:10:24.000,87,11150859,7445,0,1774696223,13137.185726479998,30879.843869670003,53172.1486776 2026-03-28,11:10:25.000,87,11150900,6965,0,1774696224,13137.266562199999,31802.80055883,53172.2534844 2026-03-28,11:10:26.000,87,11150864,7005,0,1774696225,13137.40802471,29033.71196832,53172.30239424001 2026-03-28,11:10:28.000,87,11150703,7165,0,1774696227,13137.64379555999,30879.815673150006,53172.525982080006 2026-03-28,11:10:29.000,87,11150876,6965,0,1774696228,13137.697686039995,33187.390673429996,53172.51200784 2026-03-28,11:10:30.000,87,11150959,6565,0,1774696229,13137.73136759,29495.260804200007,53172.65175024 2026-03-28,11:10:31.000,87,11150911,7565,0,1774696230,13137.76504913999,27649.234639799994,53172.80546688001 2026-03-28,11:10:32.000,87,11150876,6965,0,1774696231,13137.825675929991,26726.2215576,53172.79847976 2026-03-28,11:10:33.000,87,11150857,7445,0,1774696232,13137.872830100001,29495.33834463,53172.88232520001 2026-03-28,11:10:34.000,87,11150900,6045,0,1774696233,13137.940193199996,29495.267853330006,53172.94520928 2026-03-28,11:10:35.000,87,11150846,7205,0,1774696234,13137.967138439992,29495.239656809994,53173.0570032 2026-03-28,11:10:36.000,87,11150838,7045,0,1774696235,13137.987347369992,29956.718001390007,53173.11988728001 2026-03-28,11:10:37.000,87,11150875,7405,0,1774696236,13137.886302719991,29495.16916551,53173.22469408 2026-03-28,11:10:39.000,87,11150922,6765,0,1774696238,13137.798730689996,29494.929495090008,53173.37841072 2026-03-28,11:10:40.000,87,11150987,7525,0,1774696239,13137.906511649991,28110.268889190003,53173.43430768001 2026-03-28,11:10:41.000,87,11150813,7325,0,1774696240,13137.967138439992,29494.816709010003,53173.42732056 2026-03-28,11:10:42.000,87,11150861,7445,0,1774696241,13137.994083680001,27187.354494810003,53173.47623040001 2026-03-28,11:10:43.000,87,11150852,6765,0,1774696242,13138.041237849997,30879.435020129997,53173.56007584 2026-03-28,11:10:44.000,87,11150868,6765,0,1774696243,13138.095128330002,30417.956675549998,53173.685844 2026-03-28,11:10:45.000,87,11150815,6605,0,1774696244,13138.122073569997,29956.421937930005,53173.74174096001 2026-03-28,11:10:46.000,87,11150860,6245,0,1774696245,13138.223118219998,29494.85900379,53173.83257352 2026-03-28,11:10:47.000,87,11150908,6765,0,1774696246,13138.283745009998,33186.826743030004,53173.83257352 2026-03-28,11:10:48.000,87,11150847,7165,0,1774696247,13138.317426559988,29956.224562289994,53173.87449624 2026-03-28,11:10:50.000,87,11150912,7005,0,1774696249,13138.519515859989,29494.70392293,53174.09109696 2026-03-28,11:10:51.000,87,11150913,7525,0,1774696250,13138.506043239999,27648.69185679,53174.181929520004 2026-03-28,11:10:52.000,87,11150859,7325,0,1774696251,13138.506043239999,29494.894249439996,53174.24481360001 2026-03-28,11:10:53.000,87,11150904,7165,0,1774696252,13138.404998589998,27187.340396550004,53174.22385224001 2026-03-28,11:10:54.000,87,11150860,7045,0,1774696253,13138.310690249993,29494.84490553,53174.29372344001 2026-03-28,11:10:55.000,87,11150891,6765,0,1774696254,13138.256799770003,29956.076530560007,53174.40551736 2026-03-28,11:10:56.000,87,11150741,6445,0,1774696255,13138.169227739992,29955.886204049995,53174.39853024 2026-03-28,11:10:57.000,87,11150921,7325,0,1774696256,13138.209645599993,29032.89426924,53174.49634992 2026-03-28,11:10:58.000,87,11150936,6805,0,1774696257,13138.149018809992,28571.415924660003,53174.53128552001 2026-03-28,11:10:59.000,87,11150891,7925,0,1774696258,13138.061446779997,31801.968761490003,53174.56622112 2026-03-28,11:11:01.000,87,11150813,7005,0,1774696260,13137.953665820001,26263.566008309994,53174.61513096 2026-03-28,11:11:02.000,87,11150814,6845,0,1774696261,13137.926720579992,29032.358535360006,53174.6640408 2026-03-28,11:11:03.000,87,11150943,6324,0,1774696262,13137.994083680001,29493.688848210004,53174.67801504001 2026-03-28,11:11:04.000,87,11150903,7325,0,1774696263,13138.061446779997,28109.056438829997,53174.803783200005 2026-03-28,11:11:05.000,87,11150916,6885,0,1774696264,13138.169227739992,28570.753306440005,53174.803783200005 2026-03-28,11:11:06.000,87,11150813,7405,0,1774696265,13138.175964050002,26724.769436820003,53174.852693040004 2026-03-28,11:11:07.000,87,11150914,6045,0,1774696266,13138.155755120002,26724.80468247,53174.81077032 2026-03-28,11:11:08.000,87,11150792,6965,0,1774696267,13138.034501540002,33647.44509374999,53174.90160288 2026-03-28,11:11:09.000,87,11150918,7125,0,1774696268,13137.81220331,32263.010060009998,53174.93653848 2026-03-28,11:11:10.000,87,11150876,6845,0,1774696269,13137.58316876999,30416.892256920008,53174.92955136 2026-03-28,11:11:12.000,87,11150894,6045,0,1774696271,13137.219408029989,24878.433110700003,53174.98544832001 2026-03-28,11:11:13.000,87,11150885,7405,0,1774696272,13137.199199099989,26724.219604679995,53175.020383920004 2026-03-28,11:11:14.000,87,11150820,6845,0,1774696273,13137.185726479998,32723.508575519998,53174.971474080005 2026-03-28,11:11:15.000,87,11150861,7365,0,1774696274,13137.118363379988,29492.983935209995,53174.99942256 2026-03-28,11:11:16.000,87,11150876,6005,0,1774696275,13137.084681829998,29954.307198929993,53174.99243544001 2026-03-28,11:11:17.000,87,11150895,6445,0,1774696276,13137.084681829998,32723.212512059996,53175.020383920004 2026-03-28,11:11:18.000,87,11150898,6885,0,1774696277,13137.125099689998,26723.747312969994,53175.020383920004 2026-03-28,11:11:19.000,87,11150861,7165,0,1774696278,13137.131835999993,24416.22870573,53175.06929376 2026-03-28,11:11:20.000,87,11150819,7245,0,1774696279,13137.131835999993,29954.130970679995,53175.10422936 2026-03-28,11:11:21.000,87,11150863,7445,0,1774696280,13137.071209209993,30415.623413520007,53175.06230664001 2026-03-28,11:11:34.000,87,11150846,6765,0,1774696293,13136.020344849989,32260.690896240005,53175.0483324 2026-03-28,11:11:35.000,87,11150909,7285,0,1774696294,13135.926036509998,27184.133042400004,53175.06929376 2026-03-28,11:11:36.000,87,11150863,7125,0,1774696295,13135.838464480003,26722.584206519998,53175.00640968 2026-03-28,11:11:37.000,87,11150868,7085,0,1774696296,13135.811519239993,31337.4804384,53174.95051272 2026-03-28,11:11:38.000,87,11150872,6725,0,1774696297,13135.697001970002,31798.853046029995,53175.01339680001 2026-03-28,11:11:39.000,87,11150915,7325,0,1774696298,13135.636375180002,29952.671800769996,53175.03435816001 2026-03-28,11:11:40.000,87,11150908,6885,0,1774696299,13135.656584110002,29490.981982290003,53175.00640968 2026-03-28,11:11:41.000,87,11150832,7085,0,1774696300,13135.690265659992,32721.330394350007,53174.93653848 2026-03-28,11:11:42.000,87,11150879,7365,0,1774696301,13135.798046620002,25798.936702620005,53174.9784612 2026-03-28,11:11:43.000,87,11150819,7405,0,1774696302,13135.912563889993,31336.817820180004,53175.13217784001 2026-03-28,11:11:45.000,87,11150867,7125,0,1774696304,13135.939509129988,27644.98401441,53175.05531952 2026-03-28,11:11:46.000,87,11150931,7165,0,1774696305,13135.973190679993,27645.054505709995,53175.020383920004 2026-03-28,11:11:47.000,87,11150907,7005,0,1774696306,13136.020344849989,29491.066571849995,53175.03435816001 2026-03-28,11:11:48.000,87,11150820,6084,0,1774696307,13135.993399609994,30875.40291777,53175.10422936 2026-03-28,11:11:49.000,87,11150827,7445,0,1774696308,13135.926036509998,31798.366656059996,53175.020383920004 2026-03-28,11:11:50.000,87,11150857,7285,0,1774696309,13135.858673409988,27183.315343320006,53175.0483324 2026-03-28,11:11:51.000,87,11150873,6205,0,1774696310,13135.771101379993,33182.54087199,53175.03435816001 2026-03-28,11:11:52.000,87,11150876,6765,0,1774696311,13135.697001970002,23952.797752140003,53175.0483324 2026-03-28,11:11:53.000,87,11150808,6165,0,1774696312,13135.723947209997,30413.522772779994,53175.11121648001 2026-03-28,11:11:54.000,87,11150788,6725,0,1774696313,13135.676793040002,32720.879250030004,53175.12519072 2026-03-28,11:11:56.000,87,11150856,7005,0,1774696315,13135.824991859998,31797.82387305,53175.139164960005 2026-03-28,11:11:57.000,87,11150933,7365,0,1774696316,13135.818255550003,29490.347560590002,53175.16012632001 2026-03-28,11:11:58.000,87,11150899,7325,0,1774696317,13135.932772819993,30874.824889109994,53175.257946000005 2026-03-28,11:11:59.000,87,11150804,5884,0,1774696318,13136.000135919989,26259.999148529998,53175.23698464 2026-03-28,11:12:00.000,87,11150873,7525,0,1774696319,13136.060762709989,30413.409986700004,53175.24397176 2026-03-28,11:12:01.000,87,11151010,6845,0,1774696320,13136.054026399994,29951.917543860007,53175.31384296 2026-03-28,11:12:02.000,87,11151031,7365,0,1774696321,13136.047290089999,28106.074656840006,53175.432624 2026-03-28,11:12:03.000,87,11151062,5965,0,1774696322,13136.000135919989,31797.84502044,53175.32083008001 2026-03-28,11:12:04.000,87,11151094,6925,0,1774696323,13135.919300199988,29028.833970360007,53175.46057248 2026-03-28,11:12:05.000,87,11151039,6525,0,1774696324,13135.919300199988,31336.127005439994,53175.55839216 2026-03-28,11:12:07.000,87,11151026,6165,0,1774696326,13136.080971639989,28105.51777557,53175.50948232 2026-03-28,11:12:08.000,87,11151036,7045,0,1774696327,13136.20896153,33181.67382900001,53175.607302 2026-03-28,11:12:09.000,87,11151070,7085,0,1774696328,13136.38410558999,29951.290171290006,53175.6771732 2026-03-28,11:12:10.000,87,11151086,6885,0,1774696329,13136.539040719996,25797.900480509998,53175.691147440004 2026-03-28,11:12:11.000,87,11151014,6925,0,1774696330,13136.768075259992,31797.133058310006,53175.87281256001 2026-03-28,11:12:12.000,87,11151001,7165,0,1774696331,13136.970164559993,31335.704057640003,53175.82390272001 2026-03-28,11:12:13.000,87,11151062,6685,0,1774696332,13137.185726479998,27643.961890560007,53175.8867868 2026-03-28,11:12:14.000,87,11151116,6925,0,1774696333,13137.253089579994,28105.412038619994,53176.01954208001 2026-03-28,11:12:15.000,87,11151132,7045,0,1774696334,13137.40802471,26259.519807689998,53175.99159360001 2026-03-28,11:12:16.000,87,11150866,7045,0,1774696335,13137.46191518999,29951.325416940002,53176.16627160001 2026-03-28,11:12:18.000,87,11151004,7085,0,1774696337,13137.63032294,30874.479481739996,53176.2710784 2026-03-28,11:12:19.000,87,11151032,6845,0,1774696338,13137.616850319995,31797.443220030007,53176.43876928 2026-03-28,11:12:20.000,87,11150978,6165,0,1774696339,13137.637059249995,32259.013203299997,53176.5156276 2026-03-28,11:12:21.000,87,11151069,7325,0,1774696340,13137.54275090999,29951.50869432,53176.60646016 2026-03-28,11:12:22.000,87,11151055,7165,0,1774696341,13137.48212411999,29489.988054960006,53176.73921544001 2026-03-28,11:12:23.000,87,11150961,7205,0,1774696342,13137.434969949994,29951.318367810003,53176.85100936 2026-03-28,11:12:24.000,87,11150972,6485,0,1774696343,13137.36087053999,26720.78667837,53176.90690632001 2026-03-28,11:12:25.000,87,11151077,7365,0,1774696344,13137.34066160999,33181.370716410005,53176.983764640005 2026-03-28,11:12:26.000,87,11151132,6805,0,1774696345,13137.34066160999,31335.42914157,53177.06761008 2026-03-28,11:12:27.000,87,11151100,6885,0,1774696346,13137.38107946999,35488.797684959995,53176.92088056 2026-03-28,11:12:29.000,87,11150992,6965,0,1774696348,13137.327188989999,26720.680941419996,53177.19337824001 2026-03-28,11:12:30.000,87,11151011,7525,0,1774696349,13137.327188989999,29028.051516930005,53177.21433960001 2026-03-28,11:12:31.000,87,11151031,6485,0,1774696350,13137.306980059999,31796.963879190007,53177.34010776001 2026-03-28,11:12:32.000,87,11151048,6685,0,1774696351,13137.293507439994,22567.32649629,53177.2842108 2026-03-28,11:12:33.000,87,11151034,6925,0,1774696352,13137.306980059999,28566.544975829995,53177.39600472 2026-03-28,11:12:34.000,87,11151068,6965,0,1774696353,13137.32045267999,30412.373764589996,53177.52876000001 2026-03-28,11:12:35.000,87,11151085,7484,0,1774696354,13137.293507439994,32719.772536620003,53177.59164408 2026-03-28,11:12:36.000,87,11151109,7565,0,1774696355,13137.286771129999,23490.135153719995,53177.605618320005 2026-03-28,11:12:37.000,87,11150945,6365,0,1774696356,13137.300243749989,31796.618471819995,53177.57766984001 2026-03-28,11:12:38.000,87,11151063,7484,0,1774696357,13137.36087053999,31796.646668340007,53177.6335668 2026-03-28,11:12:40.000,87,11151033,7245,0,1774696359,13137.50906936,32258.125012920005,53177.85016752 2026-03-28,11:12:41.000,87,11151053,7285,0,1774696360,13137.556223529995,24874.46445051,53177.878116 2026-03-28,11:12:42.000,87,11150936,5884,0,1774696361,13137.71115866,34104.05953863,53177.989909920005 2026-03-28,11:12:43.000,87,11151115,7484,0,1774696362,13137.778521759996,30873.816863519998,53178.03183264001 2026-03-28,11:12:44.000,87,11150939,7365,0,1774696363,13137.697686039995,26720.441271000003,53177.96196144001 2026-03-28,11:12:45.000,87,11151036,6124,0,1774696364,13137.65053187,28566.291207150003,53178.157600800005 2026-03-28,11:12:46.000,87,11151133,7525,0,1774696365,13137.66400448999,29027.706109560007,53178.06676824 2026-03-28,11:12:47.000,87,11151082,6805,0,1774696366,13137.596641389995,29027.543979570008,53178.31131744 2026-03-28,11:12:48.000,87,11150944,5884,0,1774696367,13137.62358662999,22566.84010632,53178.206510640004 2026-03-28,11:12:49.000,87,11151061,7484,0,1774696368,13137.63032294,32257.814851200004,53178.444072720005 2026-03-28,11:12:51.000,87,11151093,7525,0,1774696370,13137.75157652,35488.0786737,53178.48599544001 2026-03-28,11:12:52.000,87,11151052,7005,0,1774696371,13137.845884859991,27642.953864969997,53178.60477648001 2026-03-28,11:12:53.000,87,11151079,7565,0,1774696372,13137.913247960001,31334.900456820003,53178.6466992 2026-03-28,11:12:54.000,87,11150968,6885,0,1774696373,13138.074919400002,28565.99514369,53178.79342872 2026-03-28,11:12:55.000,87,11151053,7645,0,1774696374,13138.000819989997,30411.943767660006,53178.74451888 2026-03-28,11:12:56.000,87,11150986,7005,0,1774696375,13138.108600949992,27642.91861932,53178.828364320005 2026-03-28,11:12:57.000,87,11151112,7085,0,1774696376,13138.088392019992,31796.146180109994,53178.91220976 2026-03-28,11:12:58.000,87,11150983,7845,0,1774696377,13138.068183089992,29950.155261360007,53178.91220976 2026-03-28,11:12:59.000,87,11150970,7045,0,1774696378,13138.081655709997,29488.676916779994,53178.97509384 2026-03-28,11:13:00.000,87,11151023,7565,0,1774696379,13138.081655709997,25796.871307530004,53179.03797792001 2026-03-28,11:13:02.000,87,11151023,6205,0,1774696381,13137.940193199996,33641.73529845,53179.19169456 2026-03-28,11:13:03.000,87,11151077,6565,0,1774696382,13137.940193199996,29488.479541139997,53179.24759152 2026-03-28,11:13:04.000,87,11151083,7484,0,1774696383,13137.906511649991,31795.75142883,53179.35938544 2026-03-28,11:13:05.000,87,11150992,7005,0,1774696384,13137.919984269996,25335.061653840006,53179.380346800004 2026-03-28,11:13:06.000,87,11151024,6765,0,1774696385,13137.980611059997,31795.666839269994,53179.46419224 2026-03-28,11:13:07.000,87,11151102,6124,0,1774696386,13138.054710470002,28565.417115029995,53179.49214072001 2026-03-28,11:13:08.000,87,11151018,6885,0,1774696387,13138.155755120002,27642.481573259996,53179.624896 2026-03-28,11:13:09.000,87,11151019,6685,0,1774696388,13138.196172980002,29949.816903119994,53179.68778008001 2026-03-28,11:13:10.000,87,11150989,7365,0,1774696389,13138.196172980002,26719.567178879995,53179.680792959996 2026-03-28,11:13:11.000,87,11151023,7245,0,1774696390,13138.081655709997,28103.995163490006,53179.77861264001 2026-03-28,11:13:13.000,87,11151039,7325,0,1774696392,13138.054710470002,34564.311334590006,53179.904380800006 2026-03-28,11:13:14.000,87,11150925,6565,0,1774696393,13138.007556299992,29026.620543540004,53180.03713608 2026-03-28,11:13:15.000,87,11151063,7405,0,1774696394,13138.007556299992,28103.614510469997,53180.11399440001 2026-03-28,11:13:16.000,87,11150994,5965,0,1774696395,13137.960402129997,34102.635614369996,53180.120981520005 2026-03-28,11:13:17.000,87,11151013,7605,0,1774696396,13137.960402129997,31795.307333639998,53180.28168528001 2026-03-28,11:13:18.000,87,11151047,7285,0,1774696397,13137.825675929991,32256.813874739993,53180.21181408001 2026-03-28,11:13:19.000,87,11150984,6765,0,1774696398,13137.81220331,27641.896495470006,53180.29565952 2026-03-28,11:13:20.000,87,11151038,7005,0,1774696399,13137.798730689996,27641.889446340007,53180.351556479996 2026-03-28,11:13:21.000,87,11150965,7445,0,1774696400,13137.825675929991,24873.01937886,53180.34456936 2026-03-28,11:13:22.000,87,11151051,7365,0,1774696401,13137.798730689996,27641.79780765,53180.48431176 2026-03-28,11:13:24.000,87,11151024,6845,0,1774696403,13137.899775339996,32718.03140151,53180.624054160005 2026-03-28,11:13:25.000,87,11151029,7845,0,1774696404,13137.953665820001,33641.00218893,53180.63104128 2026-03-28,11:13:26.000,87,11151090,6845,0,1774696405,13137.913247960001,34563.81084636001,53180.76379656001 2026-03-28,11:13:27.000,87,11151002,6084,0,1774696406,13137.845884859991,26257.306380869995,53180.770783680004 2026-03-28,11:13:28.000,87,11150980,6925,0,1774696407,13137.83241224,26718.664890240005,53180.721873840004 2026-03-28,11:13:29.000,87,11150983,7365,0,1774696408,13137.73136759,29948.921663610003,53180.81969352 2026-03-28,11:13:30.000,87,11150932,7165,0,1774696409,13137.73136759,31794.63061716,53180.86161624001 2026-03-28,11:13:31.000,87,11151064,6925,0,1774696410,13137.74484020999,28102.846155299994,53180.93148744001 2026-03-28,11:13:32.000,87,11151010,7405,0,1774696411,13137.697686039995,26718.474563730008,53180.99437152 2026-03-28,11:13:33.000,87,11151070,7405,0,1774696412,13137.697686039995,28564.22581206,53181.04328136 2026-03-28,11:13:35.000,87,11151052,5925,0,1774696414,13137.475387809995,26256.700155690007,53181.106165440004 2026-03-28,11:13:36.000,87,11151039,7045,0,1774696415,13137.347397919999,32255.566178730005,53181.176036640005 2026-03-28,11:13:37.000,87,11150935,7365,0,1774696416,13137.387815779999,30409.518866939994,53181.18302376 2026-03-28,11:13:38.000,87,11150978,6765,0,1774696417,13137.46191518999,28102.204684469994,53181.14808816001 2026-03-28,11:13:39.000,87,11150935,6525,0,1774696418,13137.495596739995,29486.625619950006,53181.13411392 2026-03-28,11:13:40.000,87,11150751,6685,0,1774696419,13137.56295983999,33178.25500095,53181.18302376 2026-03-28,11:13:41.000,87,11150834,5884,0,1774696420,13137.58990508,29486.280212579994,53181.16904952001 2026-03-28,11:13:42.000,87,11150822,7165,0,1774696421,13137.64379555999,34562.47856079,53181.25289496 2026-03-28,11:13:43.000,87,11150842,6885,0,1774696422,13137.64379555999,27640.437325560008,53181.25289496 2026-03-28,11:13:44.000,87,11150870,7005,0,1774696423,13137.71115866,29486.38594953,53181.40661160001 2026-03-28,11:13:46.000,87,11150894,6165,0,1774696425,13137.62358662999,33639.50777337,53181.48346992001 2026-03-28,11:13:47.000,87,11150844,6845,0,1774696426,13137.56295983999,30409.159361309998,53181.49045704 2026-03-28,11:13:48.000,87,11150842,6885,0,1774696427,13137.495596739995,30870.503772419994,53181.546354 2026-03-28,11:13:49.000,87,11150903,6365,0,1774696428,13137.347397919999,26717.255064240002,53181.560328240004 2026-03-28,11:13:50.000,87,11150851,7445,0,1774696429,13137.280034819989,28562.94991953,53181.511418400005 2026-03-28,11:13:51.000,87,11150867,7325,0,1774696430,13137.158781239988,19795.01645337,53181.50443128001 2026-03-28,11:13:52.000,87,11150960,7005,0,1774696431,13137.158781239988,29485.56120132,53181.66513504 2026-03-28,11:13:53.000,87,11150900,6765,0,1774696432,13137.098154449988,27178.11308538,53181.70007064001 2026-03-28,11:13:54.000,87,11150877,7565,0,1774696433,13137.037527660003,33638.53499343,53181.70705776 2026-03-28,11:13:55.000,87,11150868,6084,0,1774696434,13137.030791349993,29946.905612429997,53181.71404488 2026-03-28,11:13:57.000,87,11150771,7445,0,1774696436,13136.875856220002,31792.55112381,53181.67212216001 2026-03-28,11:13:58.000,87,11150749,7325,0,1774696437,13136.774811570001,33176.75353626,53181.71404488 2026-03-28,11:13:59.000,87,11150839,7325,0,1774696438,13136.768075259992,30869.580336390005,53181.62321232001 2026-03-28,11:14:00.000,87,11150881,7365,0,1774696439,13136.626612749991,30408.137237460003,53181.728019120004 2026-03-28,11:14:01.000,87,11150762,5925,0,1774696440,13136.45146869,28100.787809340007,53181.73500624 2026-03-28,11:14:02.000,87,11150801,6485,0,1774696441,13136.37063297,30869.523943349996,53181.74199336001 2026-03-28,11:14:03.000,87,11150886,6885,0,1774696442,13136.235906769994,29023.63171242,53181.81186456 2026-03-28,11:14:04.000,87,11150828,6645,0,1774696443,13136.114653189994,27639.23192433,53181.79090320001 2026-03-28,11:14:05.000,87,11150865,7245,0,1774696444,13136.047290089999,30407.812977480004,53181.797890320006 2026-03-28,11:14:06.000,87,11150896,6124,0,1774696445,13136.006872229998,30407.86937052,53181.80487744 2026-03-28,11:14:08.000,87,11150879,7325,0,1774696447,13135.845200789998,32253.669962760003,53181.65116080001 2026-03-28,11:14:09.000,87,11151020,6805,0,1774696448,13135.683529349997,26254.733448419996,53181.66513504 2026-03-28,11:14:10.000,87,11150898,6685,0,1774696449,13135.528594219992,31330.79081403,53181.64417368 2026-03-28,11:14:11.000,87,11150880,6805,0,1774696450,13135.467967429991,29946.285288989995,53181.70705776 2026-03-28,11:14:12.000,87,11150870,7045,0,1774696451,13135.25240551,30407.721338789997,53181.67212216001 2026-03-28,11:14:13.000,87,11150896,7045,0,1774696452,13135.06378882999,27177.365877599994,53181.630199440006 2026-03-28,11:14:14.000,87,11150882,6805,0,1774696453,13135.00316203999,29023.053683759994,53181.64417368 2026-03-28,11:14:15.000,87,11150894,7045,0,1774696454,13134.935798939994,31330.12819581,53181.58827672 2026-03-28,11:14:16.000,87,11150865,7325,0,1774696455,13134.956007869994,31791.557196480004,53181.57430248001 2026-03-28,11:14:17.000,87,11150850,7085,0,1774696456,13134.94253524999,23485.44043314,53181.55334112001 2026-03-28,11:14:19.000,87,11150956,6885,0,1774696458,13134.98295310999,26715.50688,53181.56731536 2026-03-28,11:14:20.000,87,11150996,7085,0,1774696459,13134.90211738999,24869.692189499998,53181.55334112001 2026-03-28,11:14:21.000,87,11150872,6765,0,1774696460,13134.908853699999,29022.65188335,53181.52539264 2026-03-28,11:14:22.000,87,11150961,6525,0,1774696461,13134.828017979999,30406.88249232,53181.4764828 2026-03-28,11:14:23.000,87,11150797,7484,0,1774696462,13134.807809049998,27638.174554829995,53181.49045704 2026-03-28,11:14:24.000,87,11150944,7005,0,1774696463,13134.612456059993,30868.374935159998,53181.49744416 2026-03-28,11:14:25.000,87,11150957,7285,0,1774696464,13134.518147720002,30406.945934489995,53181.46949568 2026-03-28,11:14:26.000,87,11150877,7125,0,1774696465,13134.329531039992,33175.63977372,53181.4764828 2026-03-28,11:14:27.000,87,11150787,7365,0,1774696466,13134.09376019,31791.232936500004,53181.462508560006 2026-03-28,11:14:28.000,87,11150942,6005,0,1774696467,13133.898407199995,29483.918754030004,53181.413598720006 2026-03-28,11:14:30.000,87,11150864,7045,0,1774696469,13133.736735759994,29483.749574910005,53181.2319336 2026-03-28,11:14:31.000,87,11150938,7045,0,1774696470,13133.756944689994,29945.157428189996,53181.18302376 2026-03-28,11:14:32.000,87,11150805,6284,0,1774696471,13133.622218489989,31329.543118019996,53181.14110104 2026-03-28,11:14:33.000,87,11150894,6885,0,1774696472,13133.453810739993,30406.614625379996,53181.13411392 2026-03-28,11:14:34.000,87,11150890,6084,0,1774696473,13133.170885719992,29483.65793622,53181.03629424 2026-03-28,11:14:35.000,87,11150867,7484,0,1774696474,13132.901433319996,30406.346758440006,53181.008345760005 2026-03-28,11:14:36.000,87,11150973,7165,0,1774696475,13132.62524460999,26253.041657220005,53180.89655184 2026-03-28,11:14:37.000,87,11150813,7285,0,1774696476,13132.490518409999,31790.379991769994,53180.9175132 2026-03-28,11:14:38.000,87,11150862,6965,0,1774696477,13132.396210069994,27175.836216390002,53180.840654880005 2026-03-28,11:14:39.000,87,11150838,5884,0,1774696478,13132.322110659989,30867.254123489998,53180.79873216 2026-03-28,11:14:41.000,87,11150887,7525,0,1774696480,13132.200857080003,27637.229971409994,53180.6380284 2026-03-28,11:14:42.000,87,11150968,6685,0,1774696481,13132.086339809997,30405.888564990004,53180.5332216 2026-03-28,11:14:43.000,87,11150798,7045,0,1774696482,13131.864041579996,26714.428363109997,53180.51924736 2026-03-28,11:14:44.000,87,11150981,6565,0,1774696483,13131.62827072999,25329.986280240002,53180.4633504 2026-03-28,11:14:45.000,87,11150809,7245,0,1774696484,13131.439654049995,28098.574382520004,53180.30963376001 2026-03-28,11:14:46.000,87,11150896,6845,0,1774696485,13131.183674269989,32251.371946379993,53180.351556479996 2026-03-28,11:14:47.000,87,11150788,7005,0,1774696486,13130.995057589993,26713.998366180007,53180.20482696 2026-03-28,11:14:48.000,87,11150774,7165,0,1774696487,13130.853595079992,26713.963120529996,53180.11399440001 2026-03-28,11:14:49.000,87,11150870,6925,0,1774696488,13130.698659950001,30866.817077429994,53179.99521336001 2026-03-28,11:14:50.000,87,11150851,7405,0,1774696489,13130.523515889996,29482.431387599994,53179.98822624 2026-03-28,11:14:52.000,87,11150862,6725,0,1774696491,13130.301217659995,28559.524042350007,53179.84149672 2026-03-28,11:14:53.000,87,11150829,6645,0,1774696492,13130.179964079995,33173.92683513,53179.75765128001 2026-03-28,11:14:54.000,87,11150762,6765,0,1774696493,13130.11260098,21637.905754920008,53179.70874144001 2026-03-28,11:14:55.000,87,11150883,7685,0,1774696494,13129.971138469999,30405.338732849996,53179.58297328 2026-03-28,11:14:56.000,87,11150846,6845,0,1774696495,13129.795994409993,27636.69423753,53179.42925664 2026-03-28,11:14:57.000,87,11150782,6605,0,1774696496,13129.668004519997,30866.831175690008,53179.45720512 2026-03-28,11:14:58.000,87,11150973,6725,0,1774696497,13129.519805700002,29020.91074824,53179.212655920004 2026-03-28,11:14:59.000,87,11150910,5845,0,1774696498,13129.331189019991,28097.9822556,53179.27554000001 2026-03-28,11:15:00.000,87,11150971,6605,0,1774696499,13129.21667175,28559.28437193,53179.25457864001 2026-03-28,11:15:01.000,87,11150834,7005,0,1774696500,13129.05500031,29020.614684779997,53179.14977184 2026-03-28,11:15:03.000,87,11150824,6885,0,1774696502,13128.97416459,29020.819109549993,53179.05195216 2026-03-28,11:15:04.000,87,11150791,7484,0,1774696503,13128.832702079999,31328.020505940003,53178.95413248 2026-03-28,11:15:05.000,87,11150814,7245,0,1774696504,13128.724921119989,28098.031599509995,53178.877274160004 2026-03-28,11:15:06.000,87,11150827,6645,0,1774696505,13128.563249680003,29020.945993889996,53178.80740296 2026-03-28,11:15:07.000,87,11150914,6765,0,1774696506,13128.428523479997,28097.961108210002,53178.73753176 2026-03-28,11:15:08.000,87,11150967,7605,0,1774696507,13128.314006209992,30405.183651989995,53178.65368632001 2026-03-28,11:15:09.000,87,11150817,7445,0,1774696508,13128.219697870001,34096.74254168999,53178.56984088 2026-03-28,11:15:10.000,87,11150858,6965,0,1774696509,13128.105180599996,30866.42937528,53178.55586664001 2026-03-28,11:15:11.000,87,11150854,6925,0,1774696510,13128.004135949996,28559.086996290003,53178.492982560005 2026-03-28,11:15:12.000,87,11151034,6885,0,1774696511,13127.97719071,28559.12224194,53178.38817576001 2026-03-28,11:15:14.000,87,11150822,6885,0,1774696513,13127.963718089995,28097.65094649,53178.28336896 2026-03-28,11:15:15.000,87,11150859,7685,0,1774696514,13127.903091299995,32712.237016650004,53178.2624076 2026-03-28,11:15:16.000,87,11150811,7365,0,1774696515,13127.84920081999,31789.428359219994,53178.15061368001 2026-03-28,11:15:17.000,87,11150818,6885,0,1774696516,13127.69426569,29482.19171718,53178.11567808 2026-03-28,11:15:18.000,87,11150814,6965,0,1774696517,13127.532594249999,28559.319617579997,53178.05279400001 2026-03-28,11:15:19.000,87,11150820,6885,0,1774696518,13127.525857939989,28559.319617579997,53178.02484552 2026-03-28,11:15:20.000,87,11150810,6205,0,1774696519,13127.451758529998,31789.34376966,53177.9479872 2026-03-28,11:15:21.000,87,11150818,7445,0,1774696520,13127.539330559994,30404.97217809,53177.99689704 2026-03-28,11:15:22.000,87,11150709,6725,0,1774696521,13127.579748419994,31328.020505940003,53177.81523192001 2026-03-28,11:15:23.000,87,11150870,7005,0,1774696522,13127.586484729989,29482.37499456,53177.892090240006 2026-03-28,11:15:25.000,87,11150803,7365,0,1774696524,13127.438285909993,29482.297454130006,53177.871128880004 2026-03-28,11:15:26.000,87,11150842,7005,0,1774696525,13127.337241259993,29943.761700450006,53177.78029632 2026-03-28,11:15:27.000,87,11150809,7365,0,1774696526,13127.310296019998,27174.969173399993,53177.64754104001 2026-03-28,11:15:28.000,87,11150856,6725,0,1774696527,13127.148624579997,33173.792901659996,53177.78029632 2026-03-28,11:15:29.000,87,11150897,7165,0,1774696528,13127.141888270002,33173.475690809995,53177.68247664 2026-03-28,11:15:30.000,87,11150950,6965,0,1774696529,13127.202515060002,27636.327682770003,53177.654528160005 2026-03-28,11:15:31.000,87,11150796,6885,0,1774696530,13127.236196609992,31327.865425080003,53177.6335668 2026-03-28,11:15:32.000,87,11150833,6565,0,1774696531,13127.290087089998,30404.936932440003,53177.67548952001 2026-03-28,11:15:33.000,87,11150787,7325,0,1774696532,13127.303559710002,29943.34580178,53177.66151528 2026-03-28,11:15:34.000,87,11150827,7165,0,1774696533,13127.215987679992,28559.051750640007,53177.71042512 2026-03-28,11:15:36.000,87,11150826,6765,0,1774696535,13127.182306130002,32250.723426419994,53177.654528160005 2026-03-28,11:15:37.000,87,11150710,7125,0,1774696536,13127.202515060002,27636.398174069996,53177.62657968001 2026-03-28,11:15:38.000,87,11150656,6965,0,1774696537,13127.114943029992,32712.30045882,53177.61959256 2026-03-28,11:15:39.000,87,11150692,6885,0,1774696538,13127.128415649997,29943.67006176,53177.64055392 2026-03-28,11:15:40.000,87,11150710,7005,0,1774696539,13127.040843620001,29943.768749580006,53177.68946376 2026-03-28,11:15:41.000,87,11150830,6205,0,1774696540,13126.986953139996,28559.242077150004,53177.64055392 2026-03-28,11:15:42.000,87,11150842,6965,0,1774696541,13126.966744209996,27175.004419050005,53177.668502399996 2026-03-28,11:15:43.000,87,11150726,6765,0,1774696542,13126.926326349996,35019.494806079994,53177.64754104001 2026-03-28,11:15:44.000,87,11150738,6925,0,1774696543,13126.966744209996,29943.648914370002,53177.64754104001 2026-03-28,11:15:45.000,87,11150727,6445,0,1774696544,13126.926326349996,25790.555287049996,53177.62657968001 2026-03-28,11:15:47.000,87,11150681,7125,0,1774696546,13126.865699559996,29482.05778371,53177.773309200005 2026-03-28,11:15:48.000,87,11150748,5925,0,1774696547,13126.906117419996,30404.845293749997,53177.67548952001 2026-03-28,11:15:49.000,87,11150760,6885,0,1774696548,13126.953271589991,26713.455583169998,53177.74536072001 2026-03-28,11:15:50.000,87,11150856,6885,0,1774696549,13127.034107309992,29943.543177419997,53177.724399360006 2026-03-28,11:15:51.000,87,11150811,7405,0,1774696550,13127.034107309992,34096.47467475,53177.71042512 2026-03-28,11:15:52.000,87,11150786,6845,0,1774696551,13127.121679340002,30405.14135721,53177.79427056001 2026-03-28,11:15:53.000,87,11150807,6645,0,1774696552,13127.087997789997,29482.149422400005,53177.78029632 2026-03-28,11:15:54.000,87,11150935,7365,0,1774696553,13126.960007900001,27636.250142339995,53177.836193279996 2026-03-28,11:15:55.000,87,11150698,6885,0,1774696554,13126.79160014999,30404.79594984,53177.836193279996 2026-03-28,11:15:56.000,87,11150878,6965,0,1774696555,13126.77139121999,25790.386107929997,53177.892090240006 2026-03-28,11:15:58.000,87,11150696,6845,0,1774696557,13126.825281699996,31788.991313160004,53177.8082448 2026-03-28,11:15:59.000,87,11150864,7365,0,1774696558,13126.87917218,26713.300502309998,53177.89907736 2026-03-28,11:16:00.000,87,11150748,7165,0,1774696559,13126.919590040001,29020.769765639998,53177.74536072001 2026-03-28,11:16:01.000,87,11150838,6685,0,1774696560,13126.75118228999,26713.497877949994,53177.84318040001 2026-03-28,11:16:02.000,87,11150832,7285,0,1774696561,13126.62992870999,31327.837228560005,53177.88510312001 2026-03-28,11:16:03.000,87,11150817,7565,0,1774696562,13126.481729889994,30866.239048770003,53177.79427056001 2026-03-28,11:16:04.000,87,11150766,6965,0,1774696563,13126.48846619999,29481.88155546,53177.88510312001 2026-03-28,11:16:05.000,87,11150872,6605,0,1774696564,13126.522147749994,25328.90071422,53177.78029632 2026-03-28,11:16:06.000,87,11150892,6245,0,1774696565,13126.522147749994,31327.632803789995,53177.86414176001 2026-03-28,11:16:07.000,87,11150748,7045,0,1774696566,13126.542356679995,28097.67914301,53177.86414176001 2026-03-28,11:16:09.000,87,11150839,6685,0,1774696568,13126.501938819994,29481.923850239997,53177.871128880004 2026-03-28,11:16:10.000,87,11150806,6885,0,1774696569,13126.501938819994,29943.261212219993,53177.836193279996 2026-03-28,11:16:11.000,87,11150820,6765,0,1774696570,13126.46825726999,32250.363920789998,53177.85016752 2026-03-28,11:16:12.000,87,11150786,6965,0,1774696571,13126.353739999999,26713.12427406,53177.85715464 2026-03-28,11:16:13.000,87,11150811,6685,0,1774696572,13126.326794759989,28097.404226939994,53177.836193279996 2026-03-28,11:16:14.000,87,11150772,6925,0,1774696573,13126.158387009993,29020.212884370005,53177.91305160001 2026-03-28,11:16:15.000,87,11150806,6965,0,1774696574,13126.037133429993,28097.19275304,53177.82920616 2026-03-28,11:16:16.000,87,11150839,7525,0,1774696575,13126.030397119997,23021.4103035,53177.84318040001 2026-03-28,11:16:17.000,87,11150801,7165,0,1774696576,13126.023660810002,31327.25215077,53177.836193279996 2026-03-28,11:16:18.000,87,11150807,6565,0,1774696577,13125.929352469997,32711.63079147,53177.82920616 2026-03-28,11:16:20.000,87,11150747,7165,0,1774696579,13125.868725679997,26251.575438180007,53177.73138648 2026-03-28,11:16:21.000,87,11150809,7605,0,1774696580,13125.801362580001,28097.291440860005,53177.79427056001 2026-03-28,11:16:22.000,87,11150877,7445,0,1774696581,13125.686845309996,29943.148426140004,53177.84318040001 2026-03-28,11:16:23.000,87,11150788,6685,0,1774696582,13125.61948221,32711.78587233,53177.724399360006 2026-03-28,11:16:24.000,87,11150823,7525,0,1774696583,13125.51843756,29020.24813002,53177.74536072001 2026-03-28,11:16:25.000,87,11150851,6605,0,1774696584,13125.504964939995,29942.972197890005,53177.78728344 2026-03-28,11:16:26.000,87,11150761,7125,0,1774696585,13125.525173869995,33634.57338237,53177.74536072001 2026-03-28,11:16:27.000,87,11150759,7205,0,1774696586,13125.525173869995,23944.451582220005,53177.62657968001 2026-03-28,11:16:28.000,87,11150772,6885,0,1774696587,13125.49822863,24867.401222250002,53177.61959256 2026-03-28,11:16:29.000,87,11150790,7085,0,1774696588,13125.31634826,32250.64588599,53177.62657968001 2026-03-28,11:16:31.000,87,11150869,7245,0,1774696590,13125.073841099998,26713.173617969995,53177.5636956 2026-03-28,11:16:32.000,87,11150789,7365,0,1774696591,13124.979532759993,34557.51597327,53177.59164408 2026-03-28,11:16:33.000,87,11150758,6765,0,1774696592,13124.945851209988,30865.985280089997,53177.50779864001 2026-03-28,11:16:34.000,87,11150873,7365,0,1774696593,13124.972796449998,29481.648934170007,53177.44491456 2026-03-28,11:16:35.000,87,11150769,7565,0,1774696594,13124.912169659998,28097.227998689996,53177.50081152001 2026-03-28,11:16:36.000,87,11150803,7285,0,1774696595,13124.905433350003,29481.493853310007,53177.437927440005 2026-03-28,11:16:37.000,87,11150862,6965,0,1774696596,13124.898697039993,32711.6378406,53177.44491456 2026-03-28,11:16:38.000,87,11150741,7405,0,1774696597,13124.865015490002,28097.235047819995,53177.52177288 2026-03-28,11:16:39.000,87,11150762,6765,0,1774696598,13124.770707149997,29942.986296150004,53177.45190168 2026-03-28,11:16:40.000,87,11150803,7325,0,1774696599,13124.703344050002,27635.749654109997,53177.51478576 2026-03-28,11:16:42.000,87,11150833,6284,0,1774696601,13124.656189879992,32250.152446890002,53177.43094032001 2026-03-28,11:16:43.000,87,11150739,7285,0,1774696602,13124.710080359997,28097.206851299998,53177.46587592 2026-03-28,11:16:44.000,87,11150878,6805,0,1774696603,13124.602299400001,33634.43239977,53177.43094032001 2026-03-28,11:16:45.000,87,11150825,6645,0,1774696604,13124.514727369991,35018.76874569,53177.50081152001 2026-03-28,11:16:46.000,87,11150840,6124,0,1774696605,13124.521463680001,30865.611676200002,53177.437927440005 2026-03-28,11:16:47.000,87,11150735,7165,0,1774696606,13124.454100579991,27174.165572579994,53177.43094032001 2026-03-28,11:16:48.000,87,11150813,7405,0,1774696607,13124.467573199996,28096.995377400002,53177.437927440005 2026-03-28,11:16:49.000,87,11150879,7205,0,1774696608,13124.575354159992,27174.2642604,53177.40299184 2026-03-28,11:16:50.000,87,11150773,7125,0,1774696609,13124.548408919996,25328.386127730002,53177.51478576 2026-03-28,11:16:51.000,87,11150826,6965,0,1774696610,13124.501254750001,29019.818133089997,53177.535747120004 2026-03-28,11:16:53.000,87,11150752,6845,0,1774696612,13124.454100579991,34095.84025305,53177.59164408 2026-03-28,11:16:54.000,87,11150837,7525,0,1774696613,13124.44062796,28097.044721309998,53177.535747120004 2026-03-28,11:16:55.000,87,11150845,7165,0,1774696614,13124.474309509991,32711.412268440006,53177.605618320005 2026-03-28,11:16:56.000,87,11150964,6845,0,1774696615,13124.454100579991,27174.27130953,53177.58465696 2026-03-28,11:16:57.000,87,11150853,7525,0,1774696616,13124.487782129996,26251.34986602,53177.69645088001 2026-03-28,11:16:58.000,87,11150796,6765,0,1774696617,13124.433891649991,30404.253166830007,53177.57766984001 2026-03-28,11:16:59.000,87,11150777,7405,0,1774696618,13124.514727369991,32711.33472801,53177.74536072001 2026-03-28,11:17:00.000,87,11150812,6925,0,1774696619,13124.467573199996,29019.719445270006,53177.66151528 2026-03-28,11:17:01.000,87,11150781,7484,0,1774696620,13124.42041903,26251.117244730005,53177.75933496 2026-03-28,11:17:02.000,87,11150815,7365,0,1774696621,13124.4002101,29019.754690920003,53177.74536072001 2026-03-28,11:17:04.000,87,11150784,5765,0,1774696623,13124.541672610001,30865.63987272,53177.73138648 2026-03-28,11:17:05.000,87,11150798,7165,0,1774696624,13124.595563089992,29481.352870710005,53177.69645088001 2026-03-28,11:17:06.000,87,11150936,6005,0,1774696625,13124.555145229991,31788.645905790007,53177.724399360006 2026-03-28,11:17:07.000,87,11150832,7285,0,1774696626,13124.534936299991,31788.660004050005,53177.7383736 2026-03-28,11:17:08.000,87,11150894,7045,0,1774696627,13124.514727369991,29942.965148760006,53177.85016752 2026-03-28,11:17:09.000,87,11150838,6005,0,1774696628,13124.514727369991,30865.80200271,53177.878116 2026-03-28,11:17:10.000,87,11150798,6885,0,1774696629,13124.534936299991,25328.40022599,53177.85016752 2026-03-28,11:17:11.000,87,11150980,6005,0,1774696630,13124.609035709997,29020.036656120006,53177.878116 2026-03-28,11:17:12.000,87,11150842,6245,0,1774696631,13124.683135120002,30404.32365813,53178.03183264001 2026-03-28,11:17:13.000,87,11150811,6565,0,1774696632,13124.770707149997,32250.02556255,53178.0178584 2026-03-28,11:17:15.000,87,11150795,7325,0,1774696634,13124.689871429997,32711.666037119998,53177.99689704 2026-03-28,11:17:16.000,87,11150901,7205,0,1774696635,13124.622508330001,30865.844297489995,53177.989909920005 2026-03-28,11:17:17.000,87,11150797,6405,0,1774696636,13124.541672610001,25790.075946209996,53178.16458792 2026-03-28,11:17:18.000,87,11150818,6965,0,1774696637,13124.521463680001,32250.244085579994,53178.15061368001 2026-03-28,11:17:19.000,87,11150829,7165,0,1774696638,13124.555145229991,29481.500902440006,53178.22048488001 2026-03-28,11:17:20.000,87,11150886,6925,0,1774696639,13124.514727369991,28558.63585197,53178.30433032 2026-03-28,11:17:21.000,87,11150847,7285,0,1774696640,13124.676398809992,30865.93593618,53178.24144624 2026-03-28,11:17:22.000,87,11150845,7325,0,1774696641,13124.649453569997,33173.158479959995,53178.276381840005 2026-03-28,11:17:23.000,87,11150871,6324,0,1774696642,13124.635980949992,28097.33373564,53178.30433032 2026-03-28,11:17:24.000,87,11150710,7045,0,1774696643,13124.676398809992,28097.376030419997,53178.31131744 2026-03-28,11:17:26.000,87,11150802,6885,0,1774696645,13124.743761910002,28558.699294139995,53178.42311136 2026-03-28,11:17:27.000,87,11150812,7085,0,1774696646,13124.757234529992,27635.827194540005,53178.46503408001 2026-03-28,11:17:28.000,87,11150714,6845,0,1774696647,13124.797652389992,30404.281363350005,53178.46503408001 2026-03-28,11:17:29.000,87,11150755,7165,0,1774696648,13124.757234529992,31788.589512749997,53178.492982560005 2026-03-28,11:17:30.000,87,11150839,7365,0,1774696649,13124.757234529992,29942.774822249994,53178.52093104 2026-03-28,11:17:31.000,87,11150881,7205,0,1774696650,13124.750498219997,31326.984283829996,53178.63971208 2026-03-28,11:17:32.000,87,11150864,6805,0,1774696651,13124.757234529992,25789.70234232,53178.6466992 2026-03-28,11:17:33.000,87,11150842,6084,0,1774696652,13124.824597630002,30403.99234902,53178.7864416 2026-03-28,11:17:34.000,87,11150742,7005,0,1774696653,13124.878488109993,27173.92590216,53178.779454480005 2026-03-28,11:17:35.000,87,11150802,6045,0,1774696654,13125.006477999988,29481.000414209993,53178.73753176 2026-03-28,11:17:37.000,87,11150895,7405,0,1774696656,13125.053632169998,31788.053778870002,53178.8563128 2026-03-28,11:17:38.000,87,11150742,6005,0,1774696657,13125.033423239998,30403.830219030002,53178.91220976 2026-03-28,11:17:39.000,87,11150793,6525,0,1774696658,13124.993005379998,28096.55128221,53179.03797792001 2026-03-28,11:17:40.000,87,11150906,6965,0,1774696659,13124.871751799998,26250.764788229993,53179.07990064 2026-03-28,11:17:41.000,87,11150784,7005,0,1774696660,13124.777443459992,23482.021605090005,53179.100862 2026-03-28,11:17:42.000,87,11150824,6245,0,1774696661,13124.676398809992,30864.920861460007,53179.114836240005 2026-03-28,11:17:43.000,87,11150790,6885,0,1774696662,13124.723552980002,27634.572449400002,53179.22663016001 2026-03-28,11:17:44.000,87,11150781,7405,0,1774696663,13124.737025599992,35940.2803632,53179.25457864001 2026-03-28,11:17:45.000,87,11150839,7365,0,1774696664,13124.757234529992,33633.057819420006,53179.27554000001 2026-03-28,11:17:46.000,87,11150917,7365,0,1774696665,13124.723552980002,27173.037711779994,53179.24759152 2026-03-28,11:17:48.000,87,11150836,6845,0,1774696667,13124.669662499997,24865.695332789997,53179.29650136 2026-03-28,11:17:49.000,87,11150740,7125,0,1774696668,13124.635980949992,23942.773889279997,53179.30348848001 2026-03-28,11:17:50.000,87,11150843,7445,0,1774696669,13124.615772019992,33171.41734484999,53179.33842408 2026-03-28,11:17:51.000,87,11150884,6725,0,1774696670,13124.609035709997,26249.89774524,53179.46419224 2026-03-28,11:17:52.000,87,11150840,6845,0,1774696671,13124.507991059996,27172.727550059994,53179.50611496 2026-03-28,11:17:53.000,87,11150928,6965,0,1774696672,13124.386737479996,29941.372045380005,53179.42925664 2026-03-28,11:17:54.000,87,11150910,6045,0,1774696673,13124.15770294,27633.95212596,53179.50611496 2026-03-28,11:17:55.000,87,11150875,7445,0,1774696674,13123.955613639999,33632.388152069994,53179.548037680004 2026-03-28,11:17:56.000,87,11150914,6205,0,1774696675,13123.787205889988,30863.85644283,53179.513102079996 2026-03-28,11:17:57.000,87,11150792,6885,0,1774696676,13123.713106479998,29479.49190039,53179.46419224 2026-03-28,11:17:59.000,87,11150938,6005,0,1774696678,13123.625534450002,25326.48991176,53179.52008920001 2026-03-28,11:18:00.000,87,11150987,7445,0,1774696679,13123.585116590002,26710.8544542,53179.52707632 2026-03-28,11:18:01.000,87,11150880,6845,0,1774696680,13123.484071940002,31325.073969599995,53179.499127840005 2026-03-28,11:18:02.000,87,11151040,6645,0,1774696681,13123.329136809996,25326.48991176,53179.47117936001 2026-03-28,11:18:03.000,87,11150858,6925,0,1774696682,13123.22135585,27633.592620330004,53179.49214072001 2026-03-28,11:18:04.000,87,11150808,7045,0,1774696683,13123.07989334,29017.886671469998,53179.46419224 2026-03-28,11:18:05.000,87,11150919,7525,0,1774696684,13122.97884869,30863.299561559994,53179.46419224 2026-03-28,11:18:06.000,87,11150945,7165,0,1774696685,13122.945167139995,34554.59763345,53179.43624376 2026-03-28,11:18:07.000,87,11150820,5565,0,1774696686,13122.823913559994,32247.318696629998,53179.345411199996 2026-03-28,11:18:08.000,87,11150904,7005,0,1774696687,13122.77002307999,30862.975301579994,53179.46419224 2026-03-28,11:18:10.000,87,11150898,6685,0,1774696689,13122.776759389999,32708.627862089998,53179.26855288 2026-03-28,11:18:11.000,87,11150842,7045,0,1774696690,13122.783495699994,23941.44865284,53179.29650136 2026-03-28,11:18:12.000,87,11150767,7525,0,1774696691,13122.689187359989,29478.497973060003,53179.282527120005 2026-03-28,11:18:13.000,87,11150898,6084,0,1774696692,13122.668978429989,29478.265351769995,53179.19868168 2026-03-28,11:18:14.000,87,11150883,7445,0,1774696693,13122.594879019998,25325.481886170004,53179.25457864001 2026-03-28,11:18:15.000,87,11150913,7245,0,1774696694,13122.493834369998,26709.613807319998,53179.233617280006 2026-03-28,11:18:16.000,87,11150880,6965,0,1774696695,13122.473625439998,25325.418443999995,53179.15675896001 2026-03-28,11:18:17.000,87,11150857,7325,0,1774696696,13122.466889130003,29478.103221779995,53179.114836240005 2026-03-28,11:18:18.000,87,11150856,6685,0,1774696697,13122.446680200002,30400.98941964,53179.12182336 2026-03-28,11:18:19.000,87,11150976,6845,0,1774696698,13122.406262340002,28093.759826730005,53179.100862 2026-03-28,11:18:21.000,87,11150817,6605,0,1774696700,13122.278272449992,34553.709443069994,53179.07990064 2026-03-28,11:18:22.000,87,11150943,7325,0,1774696701,13122.177227799992,31323.776929679996,53178.98208096 2026-03-28,11:18:23.000,87,11150795,7245,0,1774696702,13122.103128390001,32246.543292329996,53179.100862 2026-03-28,11:18:24.000,87,11150830,6765,0,1774696703,13121.968402189996,27170.781990179996,53179.0309908 2026-03-28,11:18:25.000,87,11150885,6605,0,1774696704,13121.988611119996,31784.86052298,53179.03797792001 2026-03-28,11:18:26.000,87,11150862,7005,0,1774696705,13121.948193259996,26709.303645599997,53179.044965040004 2026-03-28,11:18:27.000,87,11150936,7005,0,1774696706,13121.92124802,31323.494964480007,53178.94015824001 2026-03-28,11:18:28.000,87,11150936,7245,0,1774696707,13121.83367598999,27632.133450420006,53178.9611196 2026-03-28,11:18:29.000,87,11150891,7525,0,1774696708,13121.766312889995,27632.05590999,53178.898235520006 2026-03-28,11:18:30.000,87,11150890,6165,0,1774696709,13121.65853193,30862.002521639995,53178.947145360005 2026-03-28,11:18:32.000,87,11150817,7565,0,1774696711,13121.59116882999,29939.144520300004,53178.91919688001 2026-03-28,11:18:33.000,87,11150880,6965,0,1774696712,13121.496860489999,29016.307666349996,53178.87028704001 2026-03-28,11:18:34.000,87,11150883,7365,0,1774696713,13121.368870599988,32707.62688563,53178.79342872 2026-03-28,11:18:35.000,87,11150878,6965,0,1774696714,13121.294771189998,28093.50605805,53178.84932568001 2026-03-28,11:18:36.000,87,11150916,7165,0,1774696715,13121.119627129992,31784.86757211,53178.79342872 2026-03-28,11:18:37.000,87,11150854,6965,0,1774696716,13121.038791409992,31323.445620569997,53178.80041584001 2026-03-28,11:18:38.000,87,11150833,6645,0,1774696717,13120.998373549992,29477.72256876,53178.69560904 2026-03-28,11:18:39.000,87,11150939,7525,0,1774696718,13120.944483070001,30400.369096199996,53178.73753176 2026-03-28,11:18:40.000,87,11150884,6845,0,1774696719,13120.863647350001,29938.940095529993,53178.779454480005 2026-03-28,11:18:41.000,87,11150900,6965,0,1774696720,13120.796284249991,34553.0115792,53178.60477648001 2026-03-28,11:18:43.000,87,11150865,7484,0,1774696722,13120.769339009996,28093.139503290004,53178.59778936 2026-03-28,11:18:44.000,87,11150813,7245,0,1774696723,13120.66155805,31784.486919090006,53178.59778936 2026-03-28,11:18:45.000,87,11150785,7525,0,1774696724,13120.607667569995,27631.752797399997,53178.59778936 2026-03-28,11:18:46.000,87,11150909,7405,0,1774696725,13120.506622919995,29938.806162060006,53178.56984088 2026-03-28,11:18:47.000,87,11150824,6725,0,1774696726,13120.45273243999,28554.589651350005,53178.562853760006 2026-03-28,11:18:48.000,87,11150907,7525,0,1774696727,13120.338215169999,30400.17172056,53178.52791816 2026-03-28,11:18:49.000,87,11150883,7325,0,1774696728,13120.264115759994,30861.558426450007,53178.53490528001 2026-03-28,11:18:50.000,87,11150873,7525,0,1774696729,13120.203488969993,28093.076061119995,53178.60477648001 2026-03-28,11:18:51.000,87,11150873,7325,0,1774696730,13120.223697899994,30400.214015339996,53178.53490528001 2026-03-28,11:18:52.000,87,11150852,6084,0,1774696731,13120.243906829994,23940.32784117,53178.506956799996 2026-03-28,11:18:54.000,87,11150861,7484,0,1774696733,13120.284324689994,29015.80012899,53178.49996968 2026-03-28,11:18:55.000,87,11150944,6005,0,1774696734,13120.304533619994,31322.94513234,53178.43009848 2026-03-28,11:18:56.000,87,11150942,7085,0,1774696735,13120.43252350999,26247.353009309998,53178.38817576001 2026-03-28,11:18:57.000,87,11150866,7045,0,1774696736,13120.338215169999,30400.101229260006,53178.46503408001 2026-03-28,11:18:58.000,87,11150744,7045,0,1774696737,13120.344951479994,32245.796084550006,53178.43009848 2026-03-28,11:18:59.000,87,11150827,7445,0,1774696738,13120.358424099999,31322.846444519993,53178.40215 2026-03-28,11:19:00.000,87,11150823,7405,0,1774696739,13120.358424099999,31784.345936490005,53178.49996968 2026-03-28,11:19:01.000,87,11150854,6925,0,1774696740,13120.41231457999,28554.434570490004,53178.541892400004 2026-03-28,11:19:02.000,87,11150886,7005,0,1774696741,13120.39210564999,24401.80618575,53178.45105984 2026-03-28,11:19:03.000,87,11150907,7245,0,1774696742,13120.33147885999,29015.898816810004,53178.47900832 2026-03-28,11:19:16.000,87,11150893,7405,0,1774696755,13119.893618709997,31323.438571439998,53178.35324016 2026-03-28,11:19:17.000,87,11150876,5965,0,1774696756,13119.826255610002,28093.576549350008,53178.42311136 2026-03-28,11:19:18.000,87,11150941,7685,0,1774696757,13119.812782989997,30862.150553369996,53178.40913712 2026-03-28,11:19:19.000,87,11150871,6565,0,1774696758,13119.806046680002,25325.312707050005,53178.38817576001 2026-03-28,11:19:20.000,87,11150885,6805,0,1774696759,13119.772365129997,32246.388211469995,53178.43009848 2026-03-28,11:19:21.000,87,11150945,7325,0,1774696760,13119.772365129997,30862.28448684,53178.325291680005 2026-03-28,11:19:22.000,87,11150871,7285,0,1774696761,13119.758892509992,32246.49394842,53178.51394392001 2026-03-28,11:19:23.000,87,11150907,6445,0,1774696762,13119.58374845,26248.262347080003,53178.38118864 2026-03-28,11:19:24.000,87,11150894,5884,0,1774696763,13119.45575855999,28555.43554695,53178.40215 2026-03-28,11:19:25.000,87,11150883,7525,0,1774696764,13119.38165915,31785.51609207,53178.660673440005 2026-03-28,11:19:27.000,87,11150897,7165,0,1774696766,13118.836018039998,31324.023649230003,53178.36022728 2026-03-28,11:19:28.000,87,11150953,6365,0,1774696767,13118.674346599997,30862.545304650004,53178.35324016 2026-03-28,11:19:29.000,87,11150780,7085,0,1774696768,13118.566565640001,34553.906818710006,53178.374201520004 2026-03-28,11:19:30.000,87,11150920,6365,0,1774696769,13118.532884089997,28093.865563679996,53178.325291680005 2026-03-28,11:19:31.000,87,11150859,6605,0,1774696770,13118.465520990001,34092.125361540006,53178.24843336001 2026-03-28,11:19:32.000,87,11150834,7045,0,1774696771,13118.478993609991,27170.774941049996,53178.24144624 2026-03-28,11:19:33.000,87,11150743,7484,0,1774696772,13118.458784679991,33169.2673602,53178.206510640004 2026-03-28,11:19:34.000,87,11150906,7125,0,1774696773,13118.36447634,26247.768907980004,53178.1925364 2026-03-28,11:19:35.000,87,11150883,6605,0,1774696774,13118.25669537999,28554.829321769997,53178.16458792 2026-03-28,11:19:36.000,87,11150908,6005,0,1774696775,13118.148914419995,32246.204934089998,53178.24144624 2026-03-28,11:19:38.000,87,11150895,7365,0,1774696777,13117.91314356999,27170.436582809998,53178.05279400001 2026-03-28,11:19:39.000,87,11150865,7484,0,1774696778,13117.839044159999,29939.066979869996,53178.13663944 2026-03-28,11:19:40.000,87,11150940,6284,0,1774696779,13117.751472129989,27170.485926719994,53178.0178584 2026-03-28,11:19:41.000,87,11150965,6885,0,1774696780,13117.717790579998,27631.795092180007,53178.01087128001 2026-03-28,11:19:42.000,87,11150795,6605,0,1774696781,13117.596536999998,29477.179785750006,53178.003884159996 2026-03-28,11:19:43.000,87,11150947,6645,0,1774696782,13117.495492349997,31322.94513234,53177.989909920005 2026-03-28,11:19:44.000,87,11150925,7405,0,1774696783,13117.569591760002,29015.7789816,53177.92702584 2026-03-28,11:19:45.000,87,11150868,7005,0,1774696784,13117.488756040002,27631.358046120004,53177.92702584 2026-03-28,11:19:46.000,87,11150828,7085,0,1774696785,13117.569591760002,24862.896828180004,53177.95497432 2026-03-28,11:19:47.000,87,11150835,6645,0,1774696786,13117.542646519993,29015.511114659996,53177.86414176001 2026-03-28,11:19:49.000,87,11150923,6405,0,1774696788,13117.717790579998,29015.271444240003,53177.79427056001 2026-03-28,11:19:50.000,87,11150978,6245,0,1774696789,13117.758208439998,30399.53024973,53177.836193279996 2026-03-28,11:19:51.000,87,11150980,6324,0,1774696790,13117.812098919989,27169.61888373,53177.9479872 2026-03-28,11:19:52.000,87,11150929,6725,0,1774696791,13117.839044159999,26246.894815859996,53177.871128880004 2026-03-28,11:19:53.000,87,11150890,6925,0,1774696792,13117.946825119994,30861.050889089995,53177.892090240006 2026-03-28,11:19:54.000,87,11150944,6124,0,1774696793,13118.02092453,29476.742739690002,53177.88510312001 2026-03-28,11:19:55.000,87,11150880,6965,0,1774696794,13118.09502393999,28092.321804210005,53177.941000080005 2026-03-28,11:19:56.000,87,11150874,5965,0,1774696795,13118.19606858999,29015.109314250003,53177.95497432 2026-03-28,11:19:57.000,87,11150850,6245,0,1774696796,13118.22301383,25785.2331939,53177.92003872 2026-03-28,11:19:58.000,87,11150945,6605,0,1774696797,13118.229750139995,32706.266403539994,53178.03183264001 2026-03-28,11:20:00.000,87,11150892,6885,0,1774696799,13118.15565072999,29476.171760159996,53178.038819760004 2026-03-28,11:20:01.000,87,11150844,7205,0,1774696800,13118.10176025,29014.615875150004,53178.07375536 2026-03-28,11:20:02.000,87,11150823,7484,0,1774696801,13118.22301383,31321.542355469996,53178.0178584 2026-03-28,11:20:03.000,87,11150844,7045,0,1774696802,13118.24322276,35012.69944476,53178.05279400001 2026-03-28,11:20:04.000,87,11150902,7845,0,1774696803,13118.32405848,30859.831389600004,53178.06676824 2026-03-28,11:20:05.000,87,11150853,7725,0,1774696804,13118.310585859996,28552.848516240003,53178.09471672 2026-03-28,11:20:06.000,87,11151002,6845,0,1774696805,13118.36447634,28552.827368850005,53178.05279400001 2026-03-28,11:20:07.000,87,11150913,7405,0,1774696806,13118.4048942,31782.597752250003,53178.16458792 2026-03-28,11:20:08.000,87,11150878,7045,0,1774696807,13118.431839439996,32243.93511423,53178.11567808 2026-03-28,11:20:09.000,87,11150914,6485,0,1774696808,13118.472257299996,23938.607853449997,53178.1925364 2026-03-28,11:20:11.000,87,11150854,6965,0,1774696810,13118.559829329992,30859.598768309996,53178.19952352001 2026-03-28,11:20:12.000,87,11150841,7484,0,1774696811,13118.701291839992,29936.691423059994,53178.29734320001 2026-03-28,11:20:13.000,87,11150926,7045,0,1774696812,13118.694555529997,27168.33594207,53178.26939472001 2026-03-28,11:20:14.000,87,11150786,6365,0,1774696813,13118.633928739997,28552.587698429998,53178.227472000006 2026-03-28,11:20:15.000,87,11150894,7165,0,1774696814,13118.586774570002,30398.134521989996,53178.35324016 2026-03-28,11:20:16.000,87,11150843,7445,0,1774696815,13118.546356710001,28091.017715160007,53178.34625304001 2026-03-28,11:20:17.000,87,11150799,7484,0,1774696816,13118.418366819991,31320.86563899,53178.43708560001 2026-03-28,11:20:18.000,87,11150839,7245,0,1774696817,13118.330794789996,29936.63503002,53178.38817576001 2026-03-28,11:20:19.000,87,11150831,7605,0,1774696818,13118.148914419995,29936.592735240003,53178.40215 2026-03-28,11:20:20.000,87,11150859,7484,0,1774696819,13118.01418821999,30859.24631181,53178.374201520004 2026-03-28,11:20:22.000,87,11150909,7325,0,1774696821,13117.91314356999,29474.99455545,53178.339265919996 2026-03-28,11:20:23.000,87,11150817,7885,0,1774696822,13117.946825119994,33627.6722841,53178.38118864 2026-03-28,11:20:24.000,87,11150932,6645,0,1774696823,13117.98050667,29936.402408730006,53178.42311136 2026-03-28,11:20:25.000,87,11150925,7645,0,1774696824,13117.987242979994,32704.821331889994,53178.40215 2026-03-28,11:20:26.000,87,11150900,6885,0,1774696825,13118.03439714999,32243.46987165,53178.38118864 2026-03-28,11:20:27.000,87,11150926,7045,0,1774696826,13118.05460607999,33166.30672560001,53178.31830456001 2026-03-28,11:20:28.000,87,11150818,7165,0,1774696827,13118.12196918,28090.686406049994,53178.492982560005 2026-03-28,11:20:29.000,87,11150950,6925,0,1774696828,13118.14217811,26706.455797079994,53178.35324016 2026-03-28,11:20:30.000,87,11150939,6525,0,1774696829,13118.06134239,29936.388310470007,53178.40913712 2026-03-28,11:20:31.000,87,11150926,6965,0,1774696830,13118.027660839994,31320.604821179993,53178.40215 2026-03-28,11:20:33.000,87,11150930,6205,0,1774696832,13117.791889989989,31320.795147690005,53178.40215 2026-03-28,11:20:34.000,87,11150917,7525,0,1774696833,13117.650427479988,26245.336958130007,53178.444072720005 2026-03-28,11:20:35.000,87,11150961,7365,0,1774696834,13117.603273309993,26245.203024660004,53178.36022728 2026-03-28,11:20:36.000,87,11150892,5884,0,1774696835,13117.603273309993,26706.575632289998,53178.38118864 2026-03-28,11:20:37.000,87,11150939,6445,0,1774696836,13117.603273309993,28552.171799760006,53178.31830456001 2026-03-28,11:20:38.000,87,11150862,6045,0,1774696837,13117.562855449993,25322.218138979995,53178.36721440001 2026-03-28,11:20:39.000,87,11150906,7045,0,1774696838,13117.387711390002,29013.403424789998,53178.339265919996 2026-03-28,11:20:40.000,87,11150936,7165,0,1774696839,13117.340557219992,30397.542395070006,53178.29734320001 2026-03-28,11:20:41.000,87,11150914,6324,0,1774696840,13117.327084600001,27167.715618629998,53178.276381840005 2026-03-28,11:20:42.000,87,11150905,7445,0,1774696841,13117.347293530001,36395.81629119,53178.29035608 2026-03-28,11:20:44.000,87,11150898,7165,0,1774696843,13117.380975079992,31320.37219989,53178.25542048 2026-03-28,11:20:45.000,87,11150914,7125,0,1774696844,13117.360766149992,29474.719639379997,53178.13663944 2026-03-28,11:20:46.000,87,11150881,7325,0,1774696845,13117.407920320002,33165.968367359994,53178.18554928 2026-03-28,11:20:47.000,87,11150881,7645,0,1774696846,13117.300139359992,32243.194955579995,53178.19952352001 2026-03-28,11:20:48.000,87,11150807,7285,0,1774696847,13117.239512569991,32243.12446428,53178.11567808 2026-03-28,11:20:49.000,87,11150928,6124,0,1774696848,13117.199094709991,31781.744807519994,53178.171575039996 2026-03-28,11:20:50.000,87,11150790,6485,0,1774696849,13117.199094709991,29013.135557849993,53178.06676824 2026-03-28,11:20:51.000,87,11150868,6445,0,1774696850,13117.178885779991,26244.688438170007,53178.11567808 2026-03-28,11:20:52.000,87,11150889,6485,0,1774696851,13117.192358399996,28090.242310860005,53178.15061368001 2026-03-28,11:20:53.000,87,11150920,6284,0,1774696852,13117.239512569991,29474.402428529997,53178.03183264001 2026-03-28,11:20:55.000,87,11150791,6725,0,1774696854,13117.246248880001,30397.161742049997,53178.059781120006 2026-03-28,11:20:56.000,87,11150804,6885,0,1774696855,13117.306875670001,29474.444723310007,53178.04580688 2026-03-28,11:20:57.000,87,11150886,5965,0,1774696856,13117.252985189996,32704.201008450007,53178.08074248001 2026-03-28,11:20:58.000,87,11150839,6445,0,1774696857,13117.205831020001,30397.260429870003,53178.03183264001 2026-03-28,11:20:59.000,87,11150859,6685,0,1774696858,13117.18562209,25783.29468315,53178.059781120006 2026-03-28,11:21:00.000,87,11150919,6605,0,1774696859,13117.158676849991,29012.994575250006,53178.01087128001 2026-03-28,11:21:01.000,87,11150939,6405,0,1774696860,13117.16541316,23014.8546126,53177.941000080005 2026-03-28,11:21:02.000,87,11150909,6565,0,1774696861,13117.09805005999,32704.341991049994,53178.003884159996 2026-03-28,11:21:03.000,87,11150874,6845,0,1774696862,13117.138467919991,25783.231240980007,53178.003884159996 2026-03-28,11:21:04.000,87,11150949,7645,0,1774696863,13117.050895889995,32704.038878460007,53178.02484552 2026-03-28,11:21:06.000,87,11150916,7205,0,1774696865,13117.158676849991,30396.900924240006,53178.038819760004 2026-03-28,11:21:07.000,87,11150816,6205,0,1774696866,13117.293403049996,28089.882805229994,53177.96894856 2026-03-28,11:21:08.000,87,11150855,7484,0,1774696867,13117.367502460002,28551.340002419995,53178.13663944 2026-03-28,11:21:09.000,87,11150895,7445,0,1774696868,13117.380975079992,33626.74884807,53178.07375536 2026-03-28,11:21:10.000,87,11150858,7045,0,1774696869,13117.421392939992,24860.21110965,53178.1226652 2026-03-28,11:21:11.000,87,11150847,6685,0,1774696870,13117.556119139997,28551.396395460004,53178.06676824 2026-03-28,11:21:12.000,87,11150903,6805,0,1774696871,13117.636954859998,26244.230244720005,53178.07375536 2026-03-28,11:21:13.000,87,11150817,6565,0,1774696872,13117.839044159999,28089.81936306,53178.21349776 2026-03-28,11:21:14.000,87,11150906,6365,0,1774696873,13117.940088809999,28089.713626109995,53178.24144624 2026-03-28,11:21:15.000,87,11150876,6324,0,1774696874,13118.02092453,32703.79215891,53178.22048488001 2026-03-28,11:21:17.000,87,11150827,7125,0,1774696876,13118.16238704,27628.52429586,53178.29035608 2026-03-28,11:21:18.000,87,11150894,7005,0,1774696877,13118.22301383,27167.102344319996,53178.339265919996 2026-03-28,11:21:19.000,87,11150853,7685,0,1774696878,13118.32405848,28090.009689569997,53178.36721440001 2026-03-28,11:21:20.000,87,11150942,6045,0,1774696879,13118.36447634,32242.560533879994,53178.52093104 2026-03-28,11:21:21.000,87,11150860,7125,0,1774696880,13118.431839439996,27167.109393449995,53178.576828 2026-03-28,11:21:22.000,87,11150901,6685,0,1774696881,13118.465520990001,28551.340002419995,53178.55586664001 2026-03-28,11:21:23.000,87,11150814,6205,0,1774696882,13118.559829329992,30858.25943361,53178.611763600005 2026-03-28,11:21:24.000,87,11150790,7205,0,1774696883,13118.606983500002,29474.20505289,53178.69560904 2026-03-28,11:21:25.000,87,11150942,6965,0,1774696884,13118.600247189992,29935.612906170005,53178.68862192 2026-03-28,11:21:26.000,87,11150908,7165,0,1774696885,13118.647401360002,33626.85458502,53178.61875072 2026-03-28,11:21:28.000,87,11150887,7365,0,1774696887,13118.734973389997,29935.563562259995,53178.8563128 2026-03-28,11:21:29.000,87,11150861,7685,0,1774696888,13118.761918629993,29474.120463330008,53178.80740296 2026-03-28,11:21:30.000,87,11150844,6925,0,1774696889,13118.869699589988,32703.933141510002,53178.926184 2026-03-28,11:21:31.000,87,11150872,7165,0,1774696890,13118.862963279993,29474.05702116,53179.01701656001 2026-03-28,11:21:32.000,87,11150869,7525,0,1774696891,13118.984216859993,33165.369191310005,53179.05893928001 2026-03-28,11:21:33.000,87,11150911,6765,0,1774696892,13119.011162099989,29474.06407029,53179.07291352 2026-03-28,11:21:34.000,87,11150796,6685,0,1774696893,13119.078525199999,26705.616950609998,53179.14278472 2026-03-28,11:21:35.000,87,11150920,6405,0,1774696894,13119.19304246999,32242.363158239998,53179.1707332 2026-03-28,11:21:36.000,87,11150880,6205,0,1774696895,13119.32103236,30396.774039900003,53179.22663016001 2026-03-28,11:21:37.000,87,11150911,7484,0,1774696896,13119.43554962999,23475.874763729997,53179.27554000001 2026-03-28,11:21:39.000,87,11150903,6605,0,1774696898,13119.577012139991,27628.446755430006,53179.499127840005 2026-03-28,11:21:40.000,87,11150863,6565,0,1774696899,13119.637638929991,29012.606873099998,53179.52008920001 2026-03-28,11:21:41.000,87,11150824,6124,0,1774696900,13119.590484759996,30396.858629459995,53179.60393464 2026-03-28,11:21:42.000,87,11150941,7445,0,1774696901,13119.60395738,28551.29770764,53179.65983160001 2026-03-28,11:21:43.000,87,11150858,6045,0,1774696902,13119.58374845,28551.191970689993,53179.68778008001 2026-03-28,11:21:44.000,87,11150843,6485,0,1774696903,13119.550066899996,26705.59580322,53179.666818720005 2026-03-28,11:21:45.000,87,11150852,6084,0,1774696904,13119.570275829996,27166.954312589995,53179.75066416 2026-03-28,11:21:46.000,87,11150917,6765,0,1774696905,13119.644375240001,28551.036889830008,53179.75765128001 2026-03-28,11:21:47.000,87,11150830,7005,0,1774696906,13119.637638929991,32242.229224769995,53179.77162552 2026-03-28,11:21:48.000,87,11150810,6485,0,1774696907,13119.657847859991,28550.9593494,53179.84149672 2026-03-28,11:21:50.000,87,11150864,6205,0,1774696909,13119.799310369992,29012.40244833,53179.89040656 2026-03-28,11:21:51.000,87,11150891,6645,0,1774696910,13119.846464540002,29012.508185280007,53179.97425200001 2026-03-28,11:21:52.000,87,11150769,7484,0,1774696911,13119.947509190002,28551.156725039997,53179.97425200001 2026-03-28,11:21:53.000,87,11150778,6284,0,1774696912,13120.001399669993,32242.49709171,53179.91835504 2026-03-28,11:21:54.000,87,11150800,6124,0,1774696913,13119.994663359998,31319.780072969996,53180.03014896 2026-03-28,11:21:55.000,87,11150974,7085,0,1774696914,13119.987927050002,30858.167794919995,53180.03014896 2026-03-28,11:21:56.000,87,11150918,6124,0,1774696915,13120.021608599993,29012.42359572,53180.12796864 2026-03-28,11:21:57.000,87,11151023,6685,0,1774696916,13120.109180629988,32703.573635880006,53180.16290424001 2026-03-28,11:21:58.000,87,11150923,7365,0,1774696917,13120.291060999989,29012.169827039994,53180.218801200004 2026-03-28,11:21:59.000,87,11150886,6005,0,1774696918,13120.466205059995,31780.55350455,53180.24674968 2026-03-28,11:22:01.000,87,11150886,6205,0,1774696920,13120.73565745999,25782.455836680005,53180.3934792 2026-03-28,11:22:02.000,87,11150905,6645,0,1774696921,13120.809756869996,34549.03586988,53180.48431176 2026-03-28,11:22:03.000,87,11150868,6885,0,1774696922,13120.877119969991,33626.191966800005,53180.49129888 2026-03-28,11:22:04.000,87,11150865,6645,0,1774696923,13120.917537829991,27166.637101739994,53180.575144320006 2026-03-28,11:22:05.000,87,11150871,6565,0,1774696924,13120.998373549992,31319.166798659993,53180.64501552001 2026-03-28,11:22:06.000,87,11150926,6045,0,1774696925,13121.193726539997,30396.358141229997,53180.68693824 2026-03-28,11:22:07.000,87,11150898,6805,0,1774696926,13121.314980119998,32703.200031989996,53180.67995112 2026-03-28,11:22:08.000,87,11150868,6005,0,1774696927,13121.483387869994,27627.903972419997,53180.81270640001 2026-03-28,11:22:09.000,87,11150883,7605,0,1774696928,13121.65853193,27627.86167764,53180.90353896001 2026-03-28,11:22:10.000,87,11150864,6245,0,1774696929,13121.81346705999,28089.269530920006,53181.05026848001 2026-03-28,11:22:12.000,87,11150942,6845,0,1774696931,13121.98187481,29473.591778579997,53181.14808816001 2026-03-28,11:22:13.000,87,11150791,7565,0,1774696932,13122.055974219991,27166.672347390006,53181.23892072001 2026-03-28,11:22:14.000,87,11150986,6845,0,1774696933,13122.0425016,29935.288646190005,53181.245907840006 2026-03-28,11:22:15.000,87,11150941,7765,0,1774696934,13122.210909349997,29012.56457832,53181.343727520005 2026-03-28,11:22:16.000,87,11150840,6284,0,1774696935,13122.116601009991,28551.177872429995,53181.37866312 2026-03-28,11:22:17.000,87,11150957,7565,0,1774696936,13122.150282559996,31780.88481366,53181.50443128001 2026-03-28,11:22:18.000,87,11150940,6245,0,1774696937,13122.190700419997,33626.32590027001,53181.57430248001 2026-03-28,11:22:19.000,87,11150979,6605,0,1774696938,13122.157018869992,31780.468914989993,53181.560328240004 2026-03-28,11:22:20.000,87,11150844,7125,0,1774696939,13122.311953999997,28550.733777240006,53181.609238080004 2026-03-28,11:22:21.000,87,11150848,6165,0,1774696940,13122.406262340002,32241.792178710006,53181.67212216001 2026-03-28,11:22:23.000,87,11150923,7484,0,1774696942,13122.668978429989,29473.436697719997,53181.83282592 2026-03-28,11:22:24.000,87,11150777,6765,0,1774696943,13122.709396289989,25320.998639490004,53181.9306456 2026-03-28,11:22:25.000,87,11150968,7165,0,1774696944,13122.844122489994,31319.0822091,53182.02147816 2026-03-28,11:22:26.000,87,11150965,6445,0,1774696945,13123.05968441,24859.41455796,53182.02846528 2026-03-28,11:22:27.000,87,11150758,7005,0,1774696946,13123.275246329991,33626.09327898,53182.084362240006 2026-03-28,11:22:28.000,87,11150869,6445,0,1774696947,13123.423445150001,27166.538413920003,53182.280001600004 2026-03-28,11:22:29.000,87,11150867,6565,0,1774696948,13123.585116590002,25320.963393840007,53182.30795008 2026-03-28,11:22:30.000,87,11150933,7484,0,1774696949,13123.672688619998,29011.986549659996,53182.41275688001 2026-03-28,11:22:31.000,87,11150777,6685,0,1774696950,13123.814151129998,26705.13056064,53182.43371824 2026-03-28,11:22:32.000,87,11150885,6885,0,1774696951,13123.915195779999,27166.56661044,53182.57346064 2026-03-28,11:22:34.000,87,11150888,6685,0,1774696953,13124.103812459995,31319.343026910006,53182.755125760006 2026-03-28,11:22:35.000,87,11150979,6765,0,1774696954,13124.016240429999,32703.64412718,53182.81102272 2026-03-28,11:22:36.000,87,11150685,7685,0,1774696955,13124.022976739994,32242.278568680005,53182.87390680001 2026-03-28,11:22:37.000,87,11150882,6245,0,1774696956,13124.022976739994,27166.933165199996,53183.020636320005 2026-03-28,11:22:38.000,87,11150808,7205,0,1774696957,13124.05665829,27167.003656500005,53183.01364920001 2026-03-28,11:22:39.000,87,11150789,7645,0,1774696958,13124.184648179995,24859.964390099994,53183.12544312 2026-03-28,11:22:40.000,87,11150936,7285,0,1774696959,13124.204857109995,28089.946247400003,53183.17435296 2026-03-28,11:22:41.000,87,11150839,7685,0,1774696960,13124.204857109995,29012.874740040003,53183.21627568 2026-03-28,11:22:42.000,87,11150867,6405,0,1774696961,13124.21159341999,28090.066082610007,53183.34204384 2026-03-28,11:22:43.000,87,11150886,7005,0,1774696962,13124.124021389995,28090.14362304,53183.36999232 2026-03-28,11:22:45.000,87,11150794,6245,0,1774696964,13124.063394599994,32704.10936976,53183.43986352 2026-03-28,11:22:46.000,87,11150916,6045,0,1774696965,13124.07013090999,24860.197011390002,53183.474799120006 2026-03-28,11:22:47.000,87,11150807,6645,0,1774696966,13124.124021389995,26705.9200632,53183.5027476 2026-03-28,11:22:48.000,87,11150890,6925,0,1774696967,13124.13749401,26244.413522100003,53183.53069608 2026-03-28,11:22:49.000,87,11150977,6405,0,1774696968,13124.144230319995,33165.26345436,53183.64947712 2026-03-28,11:22:50.000,87,11150917,7405,0,1774696969,13124.19138448999,27628.305772830005,53183.691399840005 2026-03-28,11:22:51.000,87,11150903,6725,0,1774696970,13124.31263806999,30396.731745120007,53183.789219520004 2026-03-28,11:22:52.000,87,11150891,6525,0,1774696971,13124.33958331,29935.316842710003,53183.908000560004 2026-03-28,11:22:53.000,87,11150981,7484,0,1774696972,13124.454100579991,29935.309793580003,53183.83114224001 2026-03-28,11:22:54.000,87,11150874,6124,0,1774696973,13124.39347378999,31319.455812989996,53183.82415512 2026-03-28,11:22:56.000,87,11150871,6645,0,1774696975,13124.433891649991,29473.768006829996,53184.11761416001 2026-03-28,11:22:57.000,87,11150883,7365,0,1774696976,13124.386737479996,33165.01673481001,53184.20844672 2026-03-28,11:22:58.000,87,11150866,7005,0,1774696977,13124.386737479996,30396.64715556,53184.11761416001 2026-03-28,11:22:59.000,87,11150838,7405,0,1774696978,13124.427155339996,31319.448763859997,53184.20844672 2026-03-28,11:23:00.000,87,11150998,6245,0,1774696979,13124.46083689,29012.56457832,53184.22940808 2026-03-28,11:23:01.000,87,11151026,6205,0,1774696980,13124.46083689,28551.043938960007,53184.243382320004 2026-03-28,11:23:02.000,87,11150970,6765,0,1774696981,13124.454100579991,31781.04694365,53184.20844672 2026-03-28,11:23:03.000,87,11150910,6205,0,1774696982,13124.37326485999,28551.142626779998,53184.2713308 2026-03-28,11:23:04.000,87,11150993,6565,0,1774696983,13124.427155339996,29474.071119419998,53184.4460088 2026-03-28,11:23:05.000,87,11150863,6565,0,1774696984,13124.433891649991,28089.847559579997,53184.432034560006 2026-03-28,11:23:07.000,87,11150867,7565,0,1774696986,13124.406946409996,28089.791166540002,53184.39709896 2026-03-28,11:23:08.000,87,11150837,6405,0,1774696987,13124.474309509991,26244.096311250003,53184.50889288 2026-03-28,11:23:09.000,87,11150822,5884,0,1774696988,13124.494518439991,32242.215126509996,53184.59273832001 2026-03-28,11:23:10.000,87,11150970,7125,0,1774696989,13124.487782129996,25321.104376439995,53184.648635280006 2026-03-28,11:23:11.000,87,11151017,7445,0,1774696990,13124.555145229991,29473.634073359994,53184.60671256 2026-03-28,11:23:12.000,87,11150820,6124,0,1774696991,13124.635980949992,29012.035893570006,53184.816326160006 2026-03-28,11:23:13.000,87,11150936,7325,0,1774696992,13124.743761910002,28550.48705769,53184.73946784001 2026-03-28,11:23:14.000,87,11150878,6165,0,1774696993,13124.918905969993,29934.767010569994,53184.85824888001 2026-03-28,11:23:15.000,87,11150955,6645,0,1774696994,13125.006477999988,28089.121499190005,53184.94209432 2026-03-28,11:23:16.000,87,11150839,7365,0,1774696995,13125.215303609999,30396.217158629996,53184.94908144 2026-03-28,11:23:18.000,87,11150962,6245,0,1774696997,13125.35002980999,29473.514238150005,53185.130746560004 2026-03-28,11:23:19.000,87,11150874,6365,0,1774696998,13125.43086552999,32241.672343500002,53185.22157912001 2026-03-28,11:23:20.000,87,11150873,7365,0,1774696999,13125.53864649,29012.212121820005,53185.249527600005 2026-03-28,11:23:21.000,87,11150817,7365,0,1774697000,13125.57906435,31319.046963450004,53185.34036016001 2026-03-28,11:23:22.000,87,11150771,6725,0,1774697001,13125.680109,26705.208101070006,53185.50805104001 2026-03-28,11:23:23.000,87,11150730,7045,0,1774697002,13125.747472099996,31319.11040562,53185.47311544 2026-03-28,11:23:24.000,87,11150841,6485,0,1774697003,13125.848516749997,31780.363178040003,53185.52202528 2026-03-28,11:23:25.000,87,11150827,6725,0,1774697004,13126.043869740002,30857.547471480008,53185.68971616 2026-03-28,11:23:26.000,87,11150760,6045,0,1774697005,13126.279640589994,29011.979500529997,53185.8084972 2026-03-28,11:23:27.000,87,11150806,7005,0,1774697006,13126.461520959994,31318.955324759998,53185.90631688 2026-03-28,11:23:29.000,87,11150905,6485,0,1774697008,13126.83875432,29012.42359572,53186.06702064 2026-03-28,11:23:30.000,87,11150909,6365,0,1774697009,13126.85896325,24398.45079987,53186.17182744 2026-03-28,11:23:31.000,87,11150925,6765,0,1774697010,13126.805072769996,27628.404460649996,53186.1927888 2026-03-28,11:23:32.000,87,11150883,7405,0,1774697011,13126.865699559996,32703.728716740006,53186.39541528001 2026-03-28,11:23:33.000,87,11150914,6965,0,1774697012,13126.966744209996,26705.468918879997,53186.38842816 2026-03-28,11:23:34.000,87,11150896,7085,0,1774697013,13127.074525169992,32703.63707805,53186.52118344 2026-03-28,11:23:35.000,87,11150982,6245,0,1774697014,13127.222723990002,29935.302744450004,53186.61201600001 2026-03-28,11:23:36.000,87,11150998,7125,0,1774697015,13127.310296019998,24859.90094793,53186.75175840001 2026-03-28,11:23:37.000,87,11150935,6565,0,1774697016,13127.350713879998,31319.58269733,53186.76573264 2026-03-28,11:23:38.000,87,11150934,6045,0,1774697017,13127.404604359988,28551.325904159996,53186.877526560005 2026-03-28,11:23:40.000,87,11150874,6084,0,1774697019,13127.357450189993,25321.6824051,53186.975346240004 2026-03-28,11:23:41.000,87,11150866,7005,0,1774697020,13127.296823399993,29935.866674849996,53187.12906288 2026-03-28,11:23:42.000,87,11150814,6045,0,1774697021,13127.229460299997,30858.59779185,53187.21989544 2026-03-28,11:23:43.000,87,11150816,6405,0,1774697022,13127.168833509997,29013.135557849993,53187.20592120001 2026-03-28,11:23:44.000,87,11150861,7645,0,1774697023,13127.162097200002,33165.693451290004,53187.35963784 2026-03-28,11:23:45.000,87,11150972,6084,0,1774697024,13127.148624579997,29474.52931287,53187.43649616 2026-03-28,11:23:46.000,87,11150926,7085,0,1774697025,13127.040843620001,27628.83445758,53187.478418880004 2026-03-28,11:23:47.000,87,11150846,6324,0,1774697026,13126.912853729991,31781.554481009996,53187.548290080005 2026-03-28,11:23:48.000,87,11150837,6885,0,1774697027,13126.79833646,28551.791146739997,53187.52732872 2026-03-28,11:23:49.000,87,11150871,6925,0,1774697028,13126.65687395,28090.376244330007,53187.63912264001 2026-03-28,11:23:51.000,87,11150889,6525,0,1774697030,13126.501938819994,30397.507149419995,53187.667071120006 2026-03-28,11:23:52.000,87,11151027,6685,0,1774697031,13126.434575719999,32243.11741515,53187.667071120006 2026-03-28,11:23:53.000,87,11150804,5965,0,1774697032,13126.461520959994,24399.205056780003,53187.63213552 2026-03-28,11:23:54.000,87,11150966,6324,0,1774697033,13126.44804833999,29936.078148750006,53187.67405824 2026-03-28,11:23:55.000,87,11150765,6725,0,1774697034,13126.51541144,30397.42960899,53187.6950196 2026-03-28,11:23:56.000,87,11150987,7445,0,1774697035,13126.53562037,27167.68037298,53187.7299552 2026-03-28,11:23:57.000,87,11150841,7205,0,1774697036,13126.56930191999,30397.471903769998,53187.764890800005 2026-03-28,11:23:58.000,87,11150888,6124,0,1774697037,13126.56930191999,23476.452792390002,53187.70200672 2026-03-28,11:23:59.000,87,11150877,6645,0,1774697038,13126.54909298999,29013.191950890003,53187.77187792 2026-03-28,11:24:00.000,87,11150906,6084,0,1774697039,13126.542356679995,30397.359117689994,53187.78585216001 2026-03-28,11:24:02.000,87,11150857,6645,0,1774697041,13126.51541144,31781.35710537,53187.82078776 2026-03-28,11:24:03.000,87,11150826,6925,0,1774697042,13126.56930191999,27628.67937672,53187.77886504001 2026-03-28,11:24:04.000,87,11150953,6525,0,1774697043,13126.65687395,25782.914030130007,53187.89065896 2026-03-28,11:24:05.000,87,11150873,6525,0,1774697044,13126.7579186,31780.8707154,53187.981491520004 2026-03-28,11:24:06.000,87,11150920,5965,0,1774697045,13126.892644799991,29935.302744450004,53187.981491520004 2026-03-28,11:24:07.000,87,11150908,7245,0,1774697046,13126.953271589991,33164.988538289996,53187.96053016 2026-03-28,11:24:08.000,87,11150834,6805,0,1774697047,13127.101470410002,26705.44777149,53188.10725968 2026-03-28,11:24:09.000,87,11150870,6084,0,1774697048,13127.067788859997,29935.16881098,53188.219053600005 2026-03-28,11:24:10.000,87,11150926,7125,0,1774697049,13127.108206719997,29935.01373012,53188.170143760006 2026-03-28,11:24:11.000,87,11150969,6525,0,1774697050,13127.168833509997,29934.907993169996,53188.19809224 2026-03-28,11:24:13.000,87,11150940,6084,0,1774697052,13127.350713879998,30857.554520610007,53188.2539892 2026-03-28,11:24:14.000,87,11150896,7045,0,1774697053,13127.370922809998,34087.36014966,53188.337834640006 2026-03-28,11:24:15.000,87,11150793,6645,0,1774697054,13127.337241259993,24859.449803609998,53188.35180888 2026-03-28,11:24:16.000,87,11150888,6084,0,1774697055,13127.337241259993,28550.423615520005,53188.45661568001 2026-03-28,11:24:17.000,87,11150849,7605,0,1774697056,13127.411340669998,28550.430664650004,53188.54744824001 2026-03-28,11:24:18.000,87,11150833,6565,0,1774697057,13127.303559710002,31780.25039196,53188.56142248 2026-03-28,11:24:19.000,87,11150800,7085,0,1774697058,13127.249669229997,31318.793194769998,53188.533474 2026-03-28,11:24:20.000,87,11150851,7685,0,1774697059,13127.162097200002,31318.849587810008,53188.533474 2026-03-28,11:24:21.000,87,11150981,7565,0,1774697060,13127.121679340002,30857.420587140004,53188.63129368 2026-03-28,11:24:22.000,87,11150889,7565,0,1774697061,13127.135151959992,31780.22924457,53188.61731944001 2026-03-28,11:24:24.000,87,11150876,7085,0,1774697063,13127.054316239992,27166.333989150007,53188.72911336 2026-03-28,11:24:25.000,87,11150840,7125,0,1774697064,13127.027370999996,27166.390382190002,53188.70116488 2026-03-28,11:24:26.000,87,11150742,6284,0,1774697065,13127.034107309992,31780.39137456,53188.82693304 2026-03-28,11:24:27.000,87,11150911,7405,0,1774697066,13126.919590040001,33626.1214755,53188.64526792001 2026-03-28,11:24:28.000,87,11150837,6485,0,1774697067,13126.865699559996,32703.263474160005,53188.771036080005 2026-03-28,11:24:29.000,87,11150845,7365,0,1774697068,13126.912853729991,31780.454816729994,53188.79199744001 2026-03-28,11:24:30.000,87,11150796,7045,0,1774697069,13126.953271589991,27627.896923289998,53188.70116488 2026-03-28,11:24:31.000,87,11150891,7484,0,1774697070,13127.148624579997,33164.77706439,53188.87584288 2026-03-28,11:24:32.000,87,11150962,6005,0,1774697071,13127.202515060002,29012.205072690005,53188.87584288 2026-03-28,11:24:33.000,87,11150849,7484,0,1774697072,13127.215987679992,27627.974463720006,53188.90379136 2026-03-28,11:24:46.000,87,11150829,7484,0,1774697085,13127.087997789997,30396.16781472,53189.21122464 2026-03-28,11:24:47.000,87,11150876,6084,0,1774697086,13127.175569819992,27166.439726099998,53189.24616024001 2026-03-28,11:24:48.000,87,11150951,7565,0,1774697087,13127.263141850002,30396.273551670005,53189.323018560004 2026-03-28,11:24:49.000,87,11150882,5884,0,1774697088,13127.283350780002,28550.8183668,53189.23917312 2026-03-28,11:24:50.000,87,11150843,6765,0,1774697089,13127.364186499988,27628.087249799995,53189.288082959996 2026-03-28,11:24:51.000,87,11150806,6324,0,1774697090,13127.317032329993,33626.41753896,53189.25314736 2026-03-28,11:24:52.000,87,11150903,6605,0,1774697091,13127.323768640003,30857.984517539997,53189.35096704 2026-03-28,11:24:53.000,87,11150921,7045,0,1774697092,13127.310296019998,29935.239302279995,53189.29507008001 2026-03-28,11:24:54.000,87,11150924,6245,0,1774697093,13127.182306130002,26244.089262120004,53189.323018560004 2026-03-28,11:24:55.000,87,11150942,6205,0,1774697094,13127.404604359988,27628.249379789995,53189.78416848 2026-03-28,11:24:57.000,87,11150944,6165,0,1774697096,13127.141888270002,32703.32691633,53189.41385112001 2026-03-28,11:24:58.000,87,11150824,7125,0,1774697097,13127.249669229997,29473.486041630007,53189.490709440004 2026-03-28,11:24:59.000,87,11150869,6725,0,1774697098,13127.370922809998,33625.860657690006,53189.53263216001 2026-03-28,11:25:00.000,87,11150935,6565,0,1774697099,13127.465231149989,30396.076176029994,53189.64442608 2026-03-28,11:25:01.000,87,11150896,6965,0,1774697100,13127.566275799989,32241.566606549997,53189.72128440001 2026-03-28,11:25:02.000,87,11150840,7285,0,1774697101,13127.761628789995,27627.685449390003,53189.70032304001 2026-03-28,11:25:03.000,87,11150883,6805,0,1774697102,13127.87614606,29473.161781650007,53189.72128440001 2026-03-28,11:25:04.000,87,11150933,7484,0,1774697103,13127.89635499,26704.700563709994,53189.81910408001 2026-03-28,11:25:05.000,87,11150828,6084,0,1774697104,13128.03108118999,31318.680408689994,53189.8610268 2026-03-28,11:25:06.000,87,11150913,7605,0,1774697105,13128.091707979991,25781.85666063,53189.88198816 2026-03-28,11:25:08.000,87,11150871,7245,0,1774697107,13128.199488940001,27165.967434389997,53189.98679496001 2026-03-28,11:25:09.000,87,11150979,6365,0,1774697108,13128.212961559992,29934.492094500005,53190.04269192 2026-03-28,11:25:10.000,87,11150948,6284,0,1774697109,13128.354424069992,30857.258457150005,53190.126537359996 2026-03-28,11:25:11.000,87,11150888,6365,0,1774697110,13128.374632999992,27627.459877229994,53190.15448584001 2026-03-28,11:25:12.000,87,11150917,6805,0,1774697111,13128.516095509993,25782.004692360002,53190.2103828 2026-03-28,11:25:13.000,87,11150830,6205,0,1774697112,13128.536304439993,28550.402468130007,53190.20339568001 2026-03-28,11:25:14.000,87,11150835,6645,0,1774697113,13128.468941339997,29934.590782319996,53190.13352448001 2026-03-28,11:25:15.000,87,11150964,7325,0,1774697114,13128.401578240002,29934.590782319996,53190.329163840004 2026-03-28,11:25:16.000,87,11150912,6284,0,1774697115,13128.441996100002,23013.480032249994,53190.25230552001 2026-03-28,11:25:17.000,87,11150903,6645,0,1774697116,13128.475677649993,31318.377296100007,53190.3850608 2026-03-28,11:25:19.000,87,11151017,7165,0,1774697118,13128.819229459994,29472.7740795,53190.350125200006 2026-03-28,11:25:20.000,87,11150993,6725,0,1774697119,13129.01458245,32702.389382039997,53190.5248032 2026-03-28,11:25:21.000,87,11150981,6725,0,1774697120,13129.12909971999,26704.47499155,53190.48986760001 2026-03-28,11:25:22.000,87,11150882,6284,0,1774697121,13129.203199129995,30395.632080840005,53190.60864864001 2026-03-28,11:25:23.000,87,11150851,6885,0,1774697122,13129.331189019991,31318.29270654,53190.58768728001 2026-03-28,11:25:24.000,87,11151033,7605,0,1774697123,13129.378343190001,28088.70560052,53190.75537816001 2026-03-28,11:25:25.000,87,11150849,6885,0,1774697124,13129.452442599992,29934.23127669,53190.67153272 2026-03-28,11:25:26.000,87,11150847,7525,0,1774697125,13129.688213449997,27627.156764640007,53190.81127512 2026-03-28,11:25:27.000,87,11150929,7405,0,1774697126,13129.735367619993,24397.534412969995,53190.88813344 2026-03-28,11:25:28.000,87,11150946,5965,0,1774697127,13129.890302749998,26243.116482180005,53190.84621072001 2026-03-28,11:25:30.000,87,11150976,6245,0,1774697129,13130.072183119999,29934.506192760004,53191.07678568 2026-03-28,11:25:31.000,87,11150812,6205,0,1774697130,13130.078919429994,33164.46690267,53191.11172128001 2026-03-28,11:25:32.000,87,11150915,6965,0,1774697131,13130.16649145999,28550.557548990007,53191.153644 2026-03-28,11:25:33.000,87,11150880,7205,0,1774697132,13130.1934367,25320.773067329996,53191.153644 2026-03-28,11:25:34.000,87,11150877,7165,0,1774697133,13130.31469028,30857.730748860005,53191.20954096001 2026-03-28,11:25:35.000,87,11150932,6084,0,1774697134,13130.25406349,29934.87274752,53191.39120608 2026-03-28,11:25:36.000,87,11150906,7125,0,1774697135,13130.33489921,29012.27556399,53191.37723184001 2026-03-28,11:25:37.000,87,11150917,6525,0,1774697136,13130.30795396999,30396.442730790004,53191.37723184001 2026-03-28,11:25:38.000,87,11150974,6084,0,1774697137,13130.45615279,31780.532357160002,53191.46107728 2026-03-28,11:25:39.000,87,11150868,7085,0,1774697138,13130.442680169996,31319.25138822,53191.4680644 2026-03-28,11:25:41.000,87,11150977,6565,0,1774697140,13130.489834339991,30857.7871419,53191.64972952 2026-03-28,11:25:42.000,87,11150683,7605,0,1774697141,13130.570670059991,31780.54645542,53191.740562080005 2026-03-28,11:25:43.000,87,11150895,6605,0,1774697142,13130.651505779992,30396.280600800004,53191.75453632 2026-03-28,11:25:44.000,87,11150890,6805,0,1774697143,13130.792968289992,30857.815338419998,53191.82440752 2026-03-28,11:25:45.000,87,11150941,6765,0,1774697144,13130.907485559997,27166.594806959998,53191.9920984 2026-03-28,11:25:46.000,87,11150889,7525,0,1774697145,13131.008530209998,27166.637101739994,53191.94318856 2026-03-28,11:25:47.000,87,11150827,6605,0,1774697146,13131.123047479989,32703.425604150005,53192.01305976 2026-03-28,11:25:48.000,87,11150972,7125,0,1774697147,13131.237564749994,29473.584729449998,53192.075943840005 2026-03-28,11:25:49.000,87,11150863,7484,0,1774697148,13131.358818329994,33626.184917670005,53192.1318408 2026-03-28,11:25:50.000,87,11150852,7205,0,1774697149,13131.45312667,27628.080200669996,53192.31350592001 2026-03-28,11:25:52.000,87,11150893,6765,0,1774697151,13131.581116559995,34087.50818139,53192.40433848001 2026-03-28,11:25:53.000,87,11150922,6324,0,1774697152,13131.641743349996,30857.653208429998,53192.5161324 2026-03-28,11:25:54.000,87,11150863,7525,0,1774697153,13131.810151099991,26704.94728326,53192.60696496 2026-03-28,11:25:55.000,87,11150939,7325,0,1774697154,13131.924668369997,33625.769019,53192.627926320005 2026-03-28,11:25:56.000,87,11150907,6645,0,1774697155,13132.099812430002,25320.660281250006,53192.71177176 2026-03-28,11:25:57.000,87,11150852,6205,0,1774697156,13132.248011249998,32703.108393300005,53192.73273312 2026-03-28,11:25:58.000,87,11150920,7125,0,1774697157,13132.322110659989,25320.758969069997,53192.90741112001 2026-03-28,11:25:59.000,87,11150951,6565,0,1774697158,13132.254747559993,30396.040930379997,53192.963308080005 2026-03-28,11:26:00.000,87,11151011,6725,0,1774697159,13132.261483869988,31780.179900660005,53192.98426944001 2026-03-28,11:26:01.000,87,11150877,7845,0,1774697160,13132.248011249998,24859.24537884,53193.06811488 2026-03-28,11:26:03.000,87,11150876,7165,0,1774697162,13132.140230290002,29012.162777909994,53193.20785728 2026-03-28,11:26:04.000,87,11151014,6245,0,1774697163,13132.126757669997,29473.612925969996,53193.29170272001 2026-03-28,11:26:05.000,87,11150959,6725,0,1774697164,13132.086339809997,30857.78009277,53193.36157392001 2026-03-28,11:26:06.000,87,11150925,7285,0,1774697165,13132.018976710002,34087.57162356,53193.347599680004 2026-03-28,11:26:07.000,87,11150915,6725,0,1774697166,13132.079603500002,26705.313838019996,53193.36157392001 2026-03-28,11:26:08.000,87,11150777,7484,0,1774697167,13132.079603500002,29934.978484470004,53193.3545868 2026-03-28,11:26:09.000,87,11150938,6885,0,1774697168,13132.146966599998,34548.98652597,53193.424458 2026-03-28,11:26:10.000,87,11150846,6284,0,1774697169,13132.295165419993,27166.460873489996,53193.50131632 2026-03-28,11:26:11.000,87,11150888,5965,0,1774697170,13132.342319589989,28550.670335069997,53193.47336784 2026-03-28,11:26:12.000,87,11150976,7165,0,1774697171,13132.450100549999,30857.6461593,53193.62708448001 2026-03-28,11:26:25.000,87,11150887,7245,0,1774697184,13132.90816962999,27627.516270270004,53194.22797680001 2026-03-28,11:26:26.000,87,11150812,6084,0,1774697185,13133.049632139991,29934.569634929998,53194.137144240005 2026-03-28,11:26:27.000,87,11150876,7085,0,1774697186,13132.97553273,30857.371243229994,53194.1930412 2026-03-28,11:26:28.000,87,11150888,7205,0,1774697187,13133.157413100002,26704.827448049997,53194.28387376 2026-03-28,11:26:29.000,87,11150875,6645,0,1774697188,13133.238248820002,29473.168830780007,53194.1930412 2026-03-28,11:26:30.000,87,11150925,6685,0,1774697189,13133.386447639998,33625.72672422,53194.3327836 2026-03-28,11:26:31.000,87,11150926,6965,0,1774697190,13133.541382769989,31780.172851530006,53194.36073208 2026-03-28,11:26:32.000,87,11150960,6245,0,1774697191,13133.729999449999,27627.69954765,53194.47951312 2026-03-28,11:26:33.000,87,11150896,6525,0,1774697192,13133.79062624,26704.848595439995,53194.48650024 2026-03-28,11:26:34.000,87,11150864,6124,0,1774697193,13133.95229768,29934.54143841,53194.758997920006 2026-03-28,11:26:36.000,87,11150901,6725,0,1774697195,13133.857989339995,31318.814342159996,53194.591307040006 2026-03-28,11:26:37.000,87,11150822,7045,0,1774697196,13133.80409885999,28089.072155279995,53194.66816536 2026-03-28,11:26:38.000,87,11150832,5965,0,1774697197,13133.716526829994,26704.749907620004,53194.710088080006 2026-03-28,11:26:39.000,87,11150918,6245,0,1774697198,13133.588536939998,26704.7922024,53194.74502368 2026-03-28,11:26:40.000,87,11150916,6565,0,1774697199,13133.588536939998,25781.821414980004,53194.84983048001 2026-03-28,11:26:41.000,87,11150916,6324,0,1774697200,13133.635691109994,29011.542454470007,53194.821882 2026-03-28,11:26:42.000,87,11150925,6565,0,1774697201,13133.568328009998,28550.219190749995,53194.83585624 2026-03-28,11:26:43.000,87,11150922,6084,0,1774697202,13133.568328009998,28550.14165032,53194.80092064001 2026-03-28,11:26:44.000,87,11150823,6685,0,1774697203,13133.554855389993,31318.666310429995,53194.856817600004 2026-03-28,11:26:45.000,87,11150909,7484,0,1774697204,13133.447074429998,29011.77507576,53194.88476608 2026-03-28,11:26:47.000,87,11150879,6525,0,1774697206,13133.386447639998,26243.461889550003,53194.84284336 2026-03-28,11:26:48.000,87,11150800,7205,0,1774697207,13133.339293470002,25782.054036269998,53194.91271456 2026-03-28,11:26:49.000,87,11150845,7645,0,1774697208,13133.372975019993,31318.814342159996,53194.93367592 2026-03-28,11:26:50.000,87,11150929,6605,0,1774697209,13133.346029779997,32702.861673749998,53194.8917532 2026-03-28,11:26:51.000,87,11150841,7405,0,1774697210,13133.413392879993,30395.822407350002,53194.99656000001 2026-03-28,11:26:52.000,87,11150852,6725,0,1774697211,13133.332557159993,33625.58574162,53194.96861152001 2026-03-28,11:26:53.000,87,11150952,6205,0,1774697212,13133.352766089993,29472.999651660008,53194.96861152001 2026-03-28,11:26:54.000,87,11150841,6925,0,1774697213,13133.386447639998,31318.525327829993,53194.94765016001 2026-03-28,11:26:55.000,87,11150829,6565,0,1774697214,13133.386447639998,26704.587777630004,53195.01053424 2026-03-28,11:26:56.000,87,11150765,7405,0,1774697215,13133.447074429998,30395.660277360003,53195.0314956 2026-03-28,11:26:58.000,87,11150869,6565,0,1774697217,13133.487492289998,29011.542454470007,53195.06643120001 2026-03-28,11:26:59.000,87,11150977,6565,0,1774697218,13133.487492289998,29934.273571469996,53195.08739256001 2026-03-28,11:27:00.000,87,11150851,6645,0,1774697219,13133.500964909988,31779.7428546,53195.16425088001 2026-03-28,11:27:01.000,87,11150919,6525,0,1774697220,13133.575064319994,29472.78112863,53195.05944408 2026-03-28,11:27:02.000,87,11150806,6324,0,1774697221,13133.669372659999,28550.092306410006,53195.18521224001 2026-03-28,11:27:03.000,87,11150844,6324,0,1774697222,13133.78388992999,31318.666310429995,53195.1013668 2026-03-28,11:27:04.000,87,11150828,7045,0,1774697223,13133.878198269995,26243.201071739997,53195.045469840006 2026-03-28,11:27:05.000,87,11150827,6685,0,1774697224,13133.8310441,29473.013749920006,53195.17822512 2026-03-28,11:27:06.000,87,11150950,6205,0,1774697225,13133.91187982,32702.83347723,53195.16425088001 2026-03-28,11:27:07.000,87,11150854,6084,0,1774697226,13133.8310441,29011.44376665,53195.213160720006 2026-03-28,11:27:20.000,87,11150979,6725,0,1774697239,13134.605719749998,28550.064109889994,53195.79309168 2026-03-28,11:27:21.000,87,11150855,7565,0,1774697240,13134.700028089988,30395.603884320008,53195.814053040005 2026-03-28,11:27:22.000,87,11150831,6525,0,1774697241,13134.693291779993,30856.807312830002,53195.89789848 2026-03-28,11:27:23.000,87,11150797,7165,0,1774697242,13134.774127499993,29933.942262359997,53195.94680832 2026-03-28,11:27:24.000,87,11150823,7565,0,1774697243,13134.861699529989,28088.247407069997,53196.02366664001 2026-03-28,11:27:25.000,87,11150900,6084,0,1774697244,13135.02337096999,28088.317898370005,53196.00270528001 2026-03-28,11:27:26.000,87,11150775,7484,0,1774697245,13135.110943,33624.9936147,53196.02366664001 2026-03-28,11:27:27.000,87,11150894,6124,0,1774697246,13135.21198765,30395.441754329993,53196.04462800001 2026-03-28,11:27:28.000,87,11150963,7445,0,1774697247,13135.29282337,27627.170862900006,53196.100524960006 2026-03-28,11:27:29.000,87,11150867,6565,0,1774697248,13135.26587812999,30395.455852590007,53196.149434800005 2026-03-28,11:27:31.000,87,11151001,6485,0,1774697250,13135.3130323,29011.45786491,53196.149434800005 2026-03-28,11:27:32.000,87,11150790,6245,0,1774697251,13135.434285880001,26243.045990879997,53196.3241128 2026-03-28,11:27:33.000,87,11150868,6925,0,1774697252,13135.35345016,23013.451835729997,53196.47782944001 2026-03-28,11:27:34.000,87,11150831,6525,0,1774697253,13135.447758499991,30395.730768659996,53196.45686808001 2026-03-28,11:27:35.000,87,11150896,6324,0,1774697254,13135.481440049996,31779.848591550006,53196.484816560005 2026-03-28,11:27:36.000,87,11150850,6165,0,1774697255,13135.481440049996,29934.273571469996,53196.57564912001 2026-03-28,11:27:37.000,87,11150918,6245,0,1774697256,13135.656584110002,27165.833500919995,53196.61757184 2026-03-28,11:27:38.000,87,11150864,6045,0,1774697257,13135.764365069997,26243.229268259995,53196.7084044 2026-03-28,11:27:39.000,87,11150862,6525,0,1774697258,13135.959718059989,29934.513241890003,53196.79224984001 2026-03-28,11:27:40.000,87,11150867,7845,0,1774697259,13136.12138949999,28550.254436400006,53196.82718544 2026-03-28,11:27:42.000,87,11150826,6365,0,1774697261,13136.42452344999,30857.343046709997,53196.97391496 2026-03-28,11:27:43.000,87,11150840,6245,0,1774697262,13136.586194889991,23936.33098446,53197.01583768 2026-03-28,11:27:44.000,87,11150778,6205,0,1774697263,13136.680503229996,28088.924123549994,53197.18352856 2026-03-28,11:27:45.000,87,11150892,7245,0,1774697264,13136.963428249997,30857.272555410003,53197.19051568 2026-03-28,11:27:46.000,87,11150943,6405,0,1774697265,13137.098154449988,30395.857653,53197.35121944 2026-03-28,11:27:47.000,87,11150853,7685,0,1774697266,13137.266562199999,28088.924123549994,53197.43506488001 2026-03-28,11:27:48.000,87,11150857,6405,0,1774697267,13137.387815779999,29011.655240549997,53197.490961840005 2026-03-28,11:27:49.000,87,11150852,7005,0,1774697268,13137.536014599995,31318.574671740003,53197.60275576001 2026-03-28,11:27:50.000,87,11150875,7525,0,1774697269,13137.778521759996,26704.658268929998,53197.67961408001 2026-03-28,11:27:51.000,87,11150878,5965,0,1774697270,13137.940193199996,29472.9150621,53197.707562560005 2026-03-28,11:27:53.000,87,11150909,6485,0,1774697272,13138.337635489988,32241.587753939995,53197.98704736001 2026-03-28,11:27:54.000,87,11150884,6205,0,1774697273,13138.512779549994,27166.284645239997,53198.091854160004 2026-03-28,11:27:55.000,87,11150883,6565,0,1774697274,13138.60035157999,28550.402468130007,53198.23858368 2026-03-28,11:27:56.000,87,11150848,6925,0,1774697275,13138.755286709995,27166.284645239997,53198.29448064 2026-03-28,11:27:57.000,87,11150914,6205,0,1774697276,13138.876540289995,27627.755940689996,53198.43422304 2026-03-28,11:27:58.000,87,11150970,6124,0,1774697277,13139.004530179991,25320.695526900003,53198.47614576 2026-03-28,11:27:59.000,87,11150890,7085,0,1774697278,13139.078629589996,32703.00265635,53198.62287528 2026-03-28,11:28:00.000,87,11150924,5925,0,1774697279,13139.186410549992,26704.890890220006,53198.72069496 2026-03-28,11:28:01.000,87,11150866,6165,0,1774697280,13139.300927819997,29934.590782319996,53198.81152752 2026-03-28,11:28:02.000,87,11150889,6925,0,1774697281,13139.476071880003,31780.271539349997,53199.000179760005 2026-03-28,11:28:04.000,87,11150937,6605,0,1774697283,13139.583852839998,33164.572639620004,53199.1538964 2026-03-28,11:28:05.000,87,11150855,6525,0,1774697284,13139.718579039989,31780.38432543,53199.27267744 2026-03-28,11:28:06.000,87,11150863,7285,0,1774697285,13139.738787969989,31319.068110840002,53199.36351 2026-03-28,11:28:07.000,87,11150873,7445,0,1774697286,13139.725315349999,30857.765994510002,53199.39145848 2026-03-28,11:28:08.000,87,11150918,6245,0,1774697287,13139.745524279999,31780.56760281,53199.51722664 2026-03-28,11:28:09.000,87,11150867,6885,0,1774697288,13139.678161179989,27166.623003479996,53199.64299480001 2026-03-28,11:28:10.000,87,11150958,6284,0,1774697289,13139.732051659994,32703.348063719997,53199.77575008 2026-03-28,11:28:11.000,87,11150854,6165,0,1774697290,13139.732051659994,30857.77304364,53199.77575008 2026-03-28,11:28:12.000,87,11150854,6205,0,1774697291,13139.873514169994,26705.236297590003,53199.89453112 2026-03-28,11:28:13.000,87,11150859,6605,0,1774697292,13139.82636,25321.083229049997,53199.82465992 2026-03-28,11:28:26.000,87,11150826,6885,0,1774697305,13140.971532699994,32243.032825589995,53201.20810968 2026-03-28,11:28:27.000,87,11150837,7484,0,1774697306,13141.032159489994,34088.69948436,53201.27099376001 2026-03-28,11:28:28.000,87,11150960,5965,0,1774697307,13141.03889579999,28551.91098195,53201.31990360001 2026-03-28,11:28:29.000,87,11150865,6685,0,1774697308,13140.991741629994,30859.013690520005,53201.48060736 2026-03-28,11:28:30.000,87,11150945,7605,0,1774697309,13141.032159489994,24399.423579809998,53201.50156872 2026-03-28,11:28:31.000,87,11150871,6645,0,1774697310,13141.03889579999,29474.818327200002,53201.54349144 2026-03-28,11:28:32.000,87,11150899,7365,0,1774697311,13141.032159489994,25783.569599220005,53201.60637552001 2026-03-28,11:28:33.000,87,11150873,7845,0,1774697312,13141.06584104,32243.159709929998,53201.70419520001 2026-03-28,11:28:34.000,87,11150891,6525,0,1774697313,13141.04563211,26244.878764680005,53201.76707928 2026-03-28,11:28:35.000,87,11150914,7085,0,1774697314,13141.072577349994,27629.15166843,53201.83695048 2026-03-28,11:28:37.000,87,11150883,6525,0,1774697316,13141.08604997,26244.94925598,53201.89284744001 2026-03-28,11:28:38.000,87,11150956,7045,0,1774697317,13141.11973151999,31781.794151430004,53202.00464136 2026-03-28,11:28:39.000,87,11150848,6165,0,1774697318,13141.11973151999,29013.438670439995,53202.081499679996 2026-03-28,11:28:40.000,87,11150848,7045,0,1774697319,13141.112995209995,30859.08418182,53202.03957696001 2026-03-28,11:28:41.000,87,11150962,6084,0,1774697320,13141.112995209995,31781.913986640007,53202.116435280004 2026-03-28,11:28:42.000,87,11150948,7045,0,1774697321,13141.072577349994,29474.902916759995,53202.186306480005 2026-03-28,11:28:43.000,87,11150932,6405,0,1774697322,13141.092786279994,27167.828404710002,53202.17931936001 2026-03-28,11:28:44.000,87,11150894,6124,0,1774697323,13141.07931365999,29474.902916759995,53202.29810040001 2026-03-28,11:28:45.000,87,11150817,6685,0,1774697324,13141.133204139995,28552.122455849996,53202.32604888001 2026-03-28,11:28:46.000,87,11150829,6645,0,1774697325,13141.133204139995,31782.01267446,53202.36098448 2026-03-28,11:28:48.000,87,11150940,5884,0,1774697327,13141.193830929995,36396.14055117,53202.48675264 2026-03-28,11:28:49.000,87,11150884,7325,0,1774697328,13141.173621999995,28090.904929080003,53202.451817040004 2026-03-28,11:28:50.000,87,11150949,6645,0,1774697329,13141.1062589,29936.63503002,53202.55662384 2026-03-28,11:28:51.000,87,11150931,6565,0,1774697330,13141.03889579999,29475.241275000008,53202.59155944001 2026-03-28,11:28:52.000,87,11150948,6885,0,1774697331,13140.971532699994,26245.470891599995,53202.68239200001 2026-03-28,11:28:53.000,87,11150790,6925,0,1774697332,13140.890696979994,34089.3198078,53202.59155944001 2026-03-28,11:28:54.000,87,11150872,7285,0,1774697333,13140.809861259993,32705.23723056,53202.75925032001 2026-03-28,11:28:55.000,87,11150913,7565,0,1774697334,13140.722289229998,33166.475904720006,53202.74527608 2026-03-28,11:28:56.000,87,11151022,7045,0,1774697335,13140.722289229998,30398.169767640007,53202.668417760004 2026-03-28,11:28:57.000,87,11150902,6124,0,1774697336,13140.708816609993,32705.279525339996,53202.84309576 2026-03-28,11:28:59.000,87,11150898,6205,0,1774697338,13140.587563029992,36396.507105929995,53202.8920056 2026-03-28,11:29:00.000,87,11150939,6725,0,1774697339,13140.601035649997,28091.123452109998,53202.8221344 2026-03-28,11:29:01.000,87,11150877,6565,0,1774697340,13140.567354099992,26706.942187049994,53202.88501848 2026-03-28,11:29:02.000,87,11150815,7605,0,1774697341,13140.553881480002,29013.974404320004,53202.80117304001 2026-03-28,11:29:03.000,87,11150842,6284,0,1774697342,13140.486518379992,28091.130501239997,53202.87104424 2026-03-28,11:29:04.000,87,11150818,7125,0,1774697343,13140.540408859997,32243.730689460004,53202.87803136001 2026-03-28,11:29:05.000,87,11150872,7045,0,1774697344,13140.486518379992,26706.921039659996,53202.93392832 2026-03-28,11:29:06.000,87,11150804,6324,0,1774697345,13140.459573139997,29013.889814759998,53202.87104424 2026-03-28,11:29:07.000,87,11150897,6885,0,1774697346,13140.419155279997,30859.429589189996,53202.91296696 2026-03-28,11:29:08.000,87,11150872,6045,0,1774697347,13140.284429079991,34550.79815238,53202.91995408 2026-03-28,11:29:10.000,87,11150887,7645,0,1774697349,13140.291165390001,31782.372180089995,53202.91995408 2026-03-28,11:29:11.000,87,11150924,7205,0,1774697350,13140.244011219991,31321.01367072,53203.01078664 2026-03-28,11:29:12.000,87,11150924,6084,0,1774697351,13140.264220149991,28091.186894280007,53202.94790256001 2026-03-28,11:29:13.000,87,11150826,6205,0,1774697352,13140.237274909996,32705.166739260007,53202.91296696 2026-03-28,11:29:14.000,87,11150750,7125,0,1774697353,13140.196857049996,29475.382257599995,53202.91995408 2026-03-28,11:29:15.000,87,11150879,6605,0,1774697354,13140.244011219991,23015.693459069997,53202.98982528 2026-03-28,11:29:16.000,87,11150887,6565,0,1774697355,13140.19012074,27629.821335779998,53202.94091544 2026-03-28,11:29:17.000,87,11150820,6165,0,1774697356,13140.16991181,35012.269447829996,53202.98982528 2026-03-28,11:29:18.000,87,11150894,6925,0,1774697357,13140.10928502,25784.09828397,53202.98982528 2026-03-28,11:29:19.000,87,11150903,6725,0,1774697358,13140.14970288,29475.410454120007,53202.91995408 2026-03-28,11:29:21.000,87,11150855,7405,0,1774697360,13140.203593359991,34550.74175934,53202.975851040006 2026-03-28,11:29:22.000,87,11150895,6525,0,1774697361,13140.244011219991,24399.909969779997,53203.05270936 2026-03-28,11:29:23.000,87,11150850,6084,0,1774697362,13140.291165390001,33628.18687059,53203.024760880005 2026-03-28,11:29:24.000,87,11150855,7325,0,1774697363,13140.304638009991,28091.299680359996,53203.024760880005 2026-03-28,11:29:25.000,87,11150888,6245,0,1774697364,13140.365264799992,29475.50209281,53203.12956768 2026-03-28,11:29:26.000,87,11150922,7045,0,1774697365,13140.412418970001,24861.529296959998,53203.15052904 2026-03-28,11:29:27.000,87,11150892,6245,0,1774697366,13140.486518379992,28552.778024939995,53203.06668360001 2026-03-28,11:29:28.000,87,11150791,7685,0,1774697367,13140.486518379992,29475.558485849993,53203.16450328001 2026-03-28,11:29:29.000,87,11150943,6645,0,1774697368,13140.567354099992,34550.80520151,53203.16450328001 2026-03-28,11:29:30.000,87,11150886,6805,0,1774697369,13140.547145169992,26706.913990529996,53203.29725856 2026-03-28,11:29:32.000,87,11150829,6365,0,1774697371,13140.594299340002,23477.016722789995,53203.35315552001 2026-03-28,11:29:33.000,87,11150747,6365,0,1774697372,13140.594299340002,26706.71661489,53203.26232296001 2026-03-28,11:29:34.000,87,11150836,5884,0,1774697373,13140.708816609993,32243.674296419995,53203.290271440004 2026-03-28,11:29:35.000,87,11150829,6525,0,1774697374,13140.654926130002,28552.531305390003,53203.339181280004 2026-03-28,11:29:36.000,87,11150868,6885,0,1774697375,13140.688607679993,32243.709542070006,53203.409052480005 2026-03-28,11:29:37.000,87,11150892,6205,0,1774697376,13140.708816609993,29013.960306060006,53203.31821992 2026-03-28,11:29:38.000,87,11150900,6084,0,1774697377,13140.755970779988,29013.995551710002,53203.49988504001 2026-03-28,11:29:39.000,87,11150881,6885,0,1774697378,13140.836806499989,29936.592735240003,53203.54879488001 2026-03-28,11:29:40.000,87,11150809,7845,0,1774697379,13140.850279119994,28091.074108200002,53203.46494944 2026-03-28,11:29:41.000,87,11151018,6084,0,1774697380,13140.904169599999,28552.55950191,53203.54180776 2026-03-28,11:29:43.000,87,11150915,6565,0,1774697382,13140.857015429989,30859.5494244,53203.58373048 2026-03-28,11:29:44.000,87,11150775,6445,0,1774697383,13140.843542809998,30859.626964830008,53203.5907176 2026-03-28,11:29:45.000,87,11150916,6124,0,1774697384,13140.870488049994,27168.392335109995,53203.56975624001 2026-03-28,11:29:46.000,87,11150833,7325,0,1774697385,13140.803124949998,31321.091211150007,53203.49988504001 2026-03-28,11:29:47.000,87,11150927,7005,0,1774697386,13140.789652329993,30859.690407000002,53203.61167896 2026-03-28,11:29:48.000,87,11150843,7405,0,1774697387,13140.755970779988,32705.307721859994,53203.56975624001 2026-03-28,11:29:49.000,87,11150830,7005,0,1774697388,13140.715552919988,30859.648112220006,53203.576743360005 2026-03-28,11:29:50.000,87,11150934,6965,0,1774697389,13140.749234469993,26245.73875854,53203.506872160004 2026-03-28,11:29:51.000,87,11150865,7285,0,1774697390,13140.675135060003,26245.618923329996,53203.54180776 2026-03-28,11:29:52.000,87,11150893,7365,0,1774697391,13140.648189819993,29475.509141939998,53203.58373048 2026-03-28,11:29:54.000,87,11150760,6645,0,1774697393,13140.641453509998,29936.95929,53203.56276912 2026-03-28,11:29:55.000,87,11150877,6685,0,1774697394,13140.648189819993,31321.16170245,53203.53482064 2026-03-28,11:29:56.000,87,11150871,7365,0,1774697395,13140.681871369998,30859.767947429995,53203.555782 2026-03-28,11:29:57.000,87,11150817,7405,0,1774697396,13140.702080299998,29475.572584110007,53203.54180776 2026-03-28,11:29:58.000,87,11150949,7605,0,1774697397,13140.648189819993,27629.96936751,53203.49988504001 2026-03-28,11:29:59.000,87,11150838,6885,0,1774697398,13140.654926130002,27629.96231838,53203.58373048 2026-03-28,11:30:00.000,87,11150904,6165,0,1774697399,13140.614508270002,26707.097267909994,53203.54879488001 2026-03-28,11:30:01.000,87,11150851,7685,0,1774697400,13140.627980889993,25784.345003520008,53203.555782 2026-03-28,11:30:02.000,87,11150833,7365,0,1774697401,13140.601035649997,29014.256369519993,53203.625653200004 2026-03-28,11:30:03.000,87,11150992,6765,0,1774697402,13140.540408859997,28552.785074069994,53203.52084640001 2026-03-28,11:30:05.000,87,11150802,6245,0,1774697404,13140.526936239992,29937.079125210003,53203.54180776 2026-03-28,11:30:06.000,87,11150818,6965,0,1774697405,13140.446100519992,29475.63602628,53203.61167896 2026-03-28,11:30:07.000,87,11150862,6925,0,1774697406,13140.351792180001,29936.93814261,53203.54180776 2026-03-28,11:30:08.000,87,11150906,5965,0,1774697407,13140.196857049996,24399.902920649998,53203.56276912 2026-03-28,11:30:09.000,87,11150891,6525,0,1774697408,13140.176648119996,23938.516214760006,53203.58373048 2026-03-28,11:30:10.000,87,11150959,7285,0,1774697409,13140.06213084999,28091.144599499996,53203.60469184 2026-03-28,11:30:11.000,87,11150788,5925,0,1774697410,13140.04865823,33166.53934689,53203.506872160004 2026-03-28,11:30:12.000,87,11150899,6565,0,1774697411,13139.98129512999,26706.72366402,53203.457962320004 2026-03-28,11:30:13.000,87,11150895,7365,0,1774697412,13139.96108619999,30397.90894983,53203.43001384001 2026-03-28,11:30:14.000,87,11150846,6805,0,1774697413,13139.913932029995,30397.852556790007,53203.38110400001 2026-03-28,11:30:16.000,87,11150884,6885,0,1774697415,13139.81962368999,32704.807233629996,53203.38110400001 2026-03-28,11:30:17.000,87,11150896,6124,0,1774697416,13139.806151069999,26706.505140990004,53203.35315552001 2026-03-28,11:30:18.000,87,11150895,7365,0,1774697417,13139.765733209999,27629.215110599995,53203.36712976 2026-03-28,11:30:19.000,87,11150921,7325,0,1774697418,13139.79941475999,27167.800208190005,53203.22738736 2026-03-28,11:30:20.000,87,11150875,7205,0,1774697419,13139.812887379994,28090.63001301,53203.23437448001 2026-03-28,11:30:21.000,87,11150938,6725,0,1774697420,13139.81962368999,28552.06606281,53203.26931008 2026-03-28,11:30:22.000,87,11150804,6965,0,1774697421,13139.893723099995,32704.60280886,53203.25533584 2026-03-28,11:30:23.000,87,11150859,7365,0,1774697422,13139.913932029995,26706.37825665,53203.22040024 2026-03-28,11:30:24.000,87,11151022,6965,0,1774697423,13139.96108619999,29936.261426130004,53203.29725856 2026-03-28,11:30:25.000,87,11150865,7484,0,1774697424,13140.014976679995,30397.62698463,53203.33219416001 2026-03-28,11:30:27.000,87,11150864,6565,0,1774697426,13140.04192191999,29013.593751299995,53203.192451760005 2026-03-28,11:30:28.000,87,11150886,6245,0,1774697427,13139.96782251,29475.093243270006,53203.192451760005 2026-03-28,11:30:29.000,87,11150841,7165,0,1774697428,13139.98803144,32243.526264689994,53203.16450328001 2026-03-28,11:30:30.000,87,11150916,6885,0,1774697429,13139.94087726999,32243.751836850002,53203.16450328001 2026-03-28,11:30:31.000,87,11150931,7165,0,1774697430,13139.92066833999,26707.005629220002,53203.19943888 2026-03-28,11:30:32.000,87,11150886,6124,0,1774697431,13139.934140959995,27629.849532299995,53203.22040024 2026-03-28,11:30:33.000,87,11150881,6725,0,1774697432,13139.873514169994,31321.01367072,53203.17847752 2026-03-28,11:30:34.000,87,11150818,6805,0,1774697433,13139.86677786,35935.099252650005,53203.22738736 2026-03-28,11:30:35.000,87,11150957,6565,0,1774697434,13139.92066833999,29936.754865230003,53203.24834872 2026-03-28,11:30:36.000,87,11150781,7245,0,1774697435,13139.913932029995,33166.40541342,53203.19943888 2026-03-28,11:30:38.000,87,11150884,6885,0,1774697437,13140.19012074,30397.880753310004,53203.18546464001 2026-03-28,11:30:39.000,87,11150940,6965,0,1774697438,13140.351792180001,31320.67531248,53203.143541920006 2026-03-28,11:30:40.000,87,11150957,6605,0,1774697439,13140.425891589992,29013.431621309996,53203.206426 2026-03-28,11:30:41.000,87,11150912,7045,0,1774697440,13140.594299340002,26706.491042730006,53203.04572224001 2026-03-28,11:30:42.000,87,11150831,7405,0,1774697441,13140.708816609993,31320.506133360002,53203.15052904 2026-03-28,11:30:43.000,87,11150868,6084,0,1774697442,13140.729025539993,34088.80522131,53203.192451760005 2026-03-28,11:30:44.000,87,11150905,7565,0,1774697443,13140.789652329993,33165.968367359994,53203.24834872 2026-03-28,11:30:45.000,87,11150916,7165,0,1774697444,13140.877224359989,28090.481981279998,53203.206426 2026-03-28,11:30:46.000,87,11150949,7325,0,1774697445,13140.964796389999,30858.872707920003,53203.21341312001 2026-03-28,11:30:47.000,87,11150923,6525,0,1774697446,13141.07931365999,34550.057993730006,53203.19943888 2026-03-28,11:30:49.000,87,11150903,7525,0,1774697448,13141.20056723999,31781.653168830002,53203.206426 2026-03-28,11:30:50.000,87,11150895,7365,0,1774697449,13141.32182081999,32704.511170169993,53203.290271440004 2026-03-28,11:30:51.000,87,11150923,7205,0,1774697450,13141.30161188999,24399.303744599994,53203.28328432001 2026-03-28,11:30:52.000,87,11150976,6045,0,1774697451,13141.32855713,28090.707553440006,53203.28328432001 2026-03-28,11:30:53.000,87,11150838,6965,0,1774697452,13141.355502369996,27629.33494581,53203.25533584 2026-03-28,11:30:54.000,87,11150795,7285,0,1774697453,13141.436338089996,29013.410473919997,53203.22738736 2026-03-28,11:30:55.000,87,11150929,7805,0,1774697454,13141.483492259991,32704.61690712,53203.22040024 2026-03-28,11:30:56.000,87,11150942,7245,0,1774697455,13141.631691080001,35934.66925572,53203.360142640006 2026-03-28,11:30:57.000,87,11150954,6005,0,1774697456,13141.638427389997,25783.738778340005,53203.35315552001 2026-03-28,11:30:58.000,87,11150998,6205,0,1774697457,13141.712526800002,29013.424572179996,53203.4859108 2026-03-28,11:31:00.000,87,11150935,7565,0,1774697459,13141.901143479998,31781.892839249995,53203.46494944 2026-03-28,11:31:01.000,87,11150842,6205,0,1774697460,13141.901143479998,28552.09425933,53203.457962320004 2026-03-28,11:31:02.000,87,11150895,7445,0,1774697461,13142.083023849998,27167.821355580003,53203.4160396 2026-03-28,11:31:03.000,87,11150909,6605,0,1774697462,13142.116705399989,33166.14459561001,53203.46494944 2026-03-28,11:31:04.000,87,11150866,6925,0,1774697463,13142.130178019994,29475.086194140007,53203.457962320004 2026-03-28,11:31:05.000,87,11150876,7405,0,1774697464,13142.123441709999,30859.53532614,53203.506872160004 2026-03-28,11:31:06.000,87,11150892,7365,0,1774697465,13142.022397059998,29936.811258269998,53203.576743360005 2026-03-28,11:31:07.000,87,11150912,6084,0,1774697466,13141.948297649993,28091.25738558,53203.60469184 2026-03-28,11:31:08.000,87,11150953,6685,0,1774697467,13141.901143479998,27168.65315292,53203.56276912 2026-03-28,11:31:09.000,87,11150873,6365,0,1774697468,13141.874198240002,29014.17177996,53203.625653200004 2026-03-28,11:31:11.000,87,11150920,6045,0,1774697470,13141.894407170003,31782.499064429998,53203.68155016 2026-03-28,11:31:12.000,87,11150922,7005,0,1774697471,13141.874198240002,29936.895847830005,53203.63962744001 2026-03-28,11:31:13.000,87,11150948,7005,0,1774697472,13141.955033959988,30398.282553719997,53203.625653200004 2026-03-28,11:31:14.000,87,11150856,6324,0,1774697473,13142.029133369993,29936.888798700005,53203.674563040004 2026-03-28,11:31:15.000,87,11150915,6725,0,1774697474,13142.089760159994,30398.317799369994,53203.72347288 2026-03-28,11:31:16.000,87,11150922,6205,0,1774697475,13142.190804809994,27629.863630559994,53203.68853728001 2026-03-28,11:31:17.000,87,11150905,7045,0,1774697476,13142.21775004999,29936.909946090003,53203.66757592001 2026-03-28,11:31:18.000,87,11150839,7484,0,1774697477,13142.190804809994,27629.856581429995,53203.8003312 2026-03-28,11:31:19.000,87,11150978,6245,0,1774697478,13142.150386949994,32243.836426409995,53203.71648576001 2026-03-28,11:31:20.000,87,11150941,7605,0,1774697479,13142.056078609989,24861.395363489995,53203.66757592001 2026-03-28,11:31:22.000,87,11150937,6565,0,1774697481,13142.056078609989,31321.055965499996,53203.65360168 2026-03-28,11:31:23.000,87,11150831,7565,0,1774697482,13142.150386949994,30398.275504589998,53203.68155016 2026-03-28,11:31:24.000,87,11150950,5884,0,1774697483,13142.251431599994,26245.71761115,53203.63962744001 2026-03-28,11:31:25.000,87,11150877,6685,0,1774697484,13142.32553101,27630.025760549994,53203.65360168 2026-03-28,11:31:26.000,87,11150943,6685,0,1774697485,13142.413103039995,30860.01466698,53203.68853728001 2026-03-28,11:31:27.000,87,11150945,7325,0,1774697486,13142.44678459,32244.301668989996,53203.63264032 2026-03-28,11:31:28.000,87,11150913,6565,0,1774697487,13142.48720245,24861.797163900002,53203.75142136 2026-03-28,11:31:29.000,87,11150923,6645,0,1774697488,13142.50741138,30398.642059349993,53203.674563040004 2026-03-28,11:31:30.000,87,11150955,6365,0,1774697489,13142.50067506999,27168.81528291,53203.68155016 2026-03-28,11:31:31.000,87,11150854,6685,0,1774697490,13142.514147689995,31782.844471799996,53203.70251152 2026-03-28,11:31:44.000,87,11150934,6245,0,1774697503,13142.56803817,29475.438650640004,53203.66757592001 2026-03-28,11:31:45.000,87,11150911,7445,0,1774697504,13142.60845603,26245.548432030002,53203.63264032 2026-03-28,11:31:46.000,87,11150889,7445,0,1774697505,13142.655610199996,31320.922032029994,53203.70949864 2026-03-28,11:31:47.000,87,11150873,6845,0,1774697506,13142.790336400001,33627.904905389994,53203.60469184 2026-03-28,11:31:48.000,87,11150840,6885,0,1774697507,13142.898117359997,27168.32889294,53203.71648576001 2026-03-28,11:31:49.000,87,11150886,7045,0,1774697508,13142.938535219997,26706.85759749,53203.76539560001 2026-03-28,11:31:50.000,87,11150845,7285,0,1774697509,13143.032843560002,27629.666254919997,53203.65360168 2026-03-28,11:31:51.000,87,11150929,7245,0,1774697510,13143.046316179993,27168.216106859996,53203.65360168 2026-03-28,11:31:52.000,87,11150904,6925,0,1774697511,13143.113679280003,23015.573623860008,53203.695524400006 2026-03-28,11:31:53.000,87,11150826,6845,0,1774697512,13143.255141789989,26245.358105520005,53203.93308648001 2026-03-28,11:31:55.000,87,11150871,7565,0,1774697514,13143.349450129994,32705.004609270007,53203.674563040004 2026-03-28,11:31:56.000,87,11150867,7325,0,1774697515,13143.50438526,28090.989518639995,53203.75840848 2026-03-28,11:31:57.000,87,11150913,7205,0,1774697516,13143.61890252999,33627.83441409,53203.842253920004 2026-03-28,11:31:58.000,87,11150823,6565,0,1774697517,13143.80078289999,30397.958293739997,53203.82827968 2026-03-28,11:31:59.000,87,11150919,7365,0,1774697518,13143.901827549991,31782.195951839996,53203.814305440006 2026-03-28,11:32:00.000,87,11150920,6845,0,1774697519,13143.989399580001,34550.650120649996,53203.83526680001 2026-03-28,11:32:01.000,87,11150877,7484,0,1774697520,13144.144334709992,32243.702492940007,53203.82129256 2026-03-28,11:32:02.000,87,11150904,7045,0,1774697521,13144.312742460002,24399.790134569994,53203.93308648001 2026-03-28,11:32:03.000,87,11150808,5884,0,1774697522,13144.427259729993,30859.598768309996,53203.97500920001 2026-03-28,11:32:04.000,87,11150938,7125,0,1774697523,13144.541776999999,29013.932109539994,53204.0448804 2026-03-28,11:32:06.000,87,11150910,6765,0,1774697525,13144.710184749994,30859.690407000002,53204.14270008001 2026-03-28,11:32:07.000,87,11150905,6565,0,1774697526,13144.770811539995,29936.916995220003,53204.17064856001 2026-03-28,11:32:08.000,87,11150972,7005,0,1774697527,13144.90553774,29014.03784649,53204.17064856001 2026-03-28,11:32:09.000,87,11150968,6885,0,1774697528,13145.013318699996,29936.874700440007,53204.254494 2026-03-28,11:32:10.000,87,11150838,7045,0,1774697529,13145.168253830001,29475.389306729994,53204.21955840001 2026-03-28,11:32:11.000,87,11150987,6365,0,1774697530,13145.329925270002,34089.44669214,53204.35930080001 2026-03-28,11:32:12.000,87,11150912,6045,0,1774697531,13145.505069329993,29936.839454789995,53204.45712048001 2026-03-28,11:32:13.000,87,11150784,7045,0,1774697532,13145.633059219988,29013.932109539994,53204.485068960006 2026-03-28,11:32:14.000,87,11150877,7245,0,1774697533,13145.754312799989,33628.116379290004,53204.513017440004 2026-03-28,11:32:15.000,87,11150905,7365,0,1774697534,13145.89577530999,28552.70753364,53204.52699168001 2026-03-28,11:32:17.000,87,11150944,6925,0,1774697536,13145.93619316999,27630.025760549994,53204.61782424 2026-03-28,11:32:18.000,87,11150903,7365,0,1774697537,13146.03723781999,31321.288586790004,53204.80647648 2026-03-28,11:32:19.000,87,11150833,6725,0,1774697538,13146.12480985,29475.63602628,53204.78551512 2026-03-28,11:32:20.000,87,11150825,6485,0,1774697539,13146.252799739996,33628.3067058,53204.90429616 2026-03-28,11:32:21.000,87,11150941,7365,0,1774697540,13146.414471179996,28091.475908609995,53205.00910296001 2026-03-28,11:32:22.000,87,11150858,6885,0,1774697541,13146.542461069992,25784.42254395,53204.99512872 2026-03-28,11:32:23.000,87,11150851,6645,0,1774697542,13146.643505719992,29475.62897715,53205.06499992 2026-03-28,11:32:24.000,87,11150778,6765,0,1774697543,13146.798440849998,29014.157681700002,53205.12089688 2026-03-28,11:32:25.000,87,11150787,7525,0,1774697544,13146.879276569998,30859.845487860002,53205.21871656 2026-03-28,11:32:26.000,87,11150810,6445,0,1774697545,13146.987057529994,28552.855565370002,53205.2326908 2026-03-28,11:32:28.000,87,11150852,7005,0,1774697547,13147.28345517,29014.369155599998,53205.44230440001 2026-03-28,11:32:29.000,87,11150769,6565,0,1774697548,13147.42491768,29475.840451049997,53205.52614984 2026-03-28,11:32:30.000,87,11150785,7245,0,1774697549,13147.539434949991,28091.814266850008,53205.5471112 2026-03-28,11:32:31.000,87,11150750,6084,0,1774697550,13147.627006980001,30860.317779570003,53205.60999528001 2026-03-28,11:32:32.000,87,11150837,6485,0,1774697551,13147.667424840001,28091.990495100006,53205.71480208 2026-03-28,11:32:33.000,87,11150793,7565,0,1774697552,13147.674161149997,29937.7346943,53205.83358312 2026-03-28,11:32:34.000,87,11150852,5925,0,1774697553,13147.701106389992,28553.50408533,53205.9314028 2026-03-28,11:32:35.000,87,11150867,7525,0,1774697554,13147.761733179992,24862.234209960006,53205.95935128 2026-03-28,11:32:36.000,87,11150799,7165,0,1774697555,13147.822359969992,29476.42552884,53206.001274 2026-03-28,11:32:37.000,87,11150829,7285,0,1774697556,13147.950349860002,31783.58463045,53206.0711452 2026-03-28,11:32:39.000,87,11150745,6525,0,1774697558,13148.145702849994,29476.806181859996,53206.210887600006 2026-03-28,11:32:40.000,87,11150825,6445,0,1774697559,13148.25348380999,30861.043839959995,53206.22486184 2026-03-28,11:32:41.000,87,11150839,6445,0,1774697560,13148.307374289994,32706.731646119995,53206.30172016001 2026-03-28,11:32:42.000,87,11150722,5925,0,1774697561,13148.41515524999,29476.947164459998,53206.3855656 2026-03-28,11:32:43.000,87,11150870,7165,0,1774697562,13148.47578203999,31322.825297129995,53206.4554368 2026-03-28,11:32:44.000,87,11150859,7484,0,1774697563,13148.53640882999,32245.626905430006,53206.51832088001 2026-03-28,11:32:45.000,87,11150855,7405,0,1774697564,13148.64418979,26247.247272360008,53206.55325648 2026-03-28,11:32:46.000,87,11150834,5965,0,1774697565,13148.792388609996,29477.222080530002,53206.595179200005 2026-03-28,11:32:47.000,87,11150820,6885,0,1774697566,13148.933851119997,28554.526209179996,53206.67902464 2026-03-28,11:32:48.000,87,11150803,7565,0,1774697567,13149.021423149992,29016.11029071,53206.74889584 2026-03-28,11:32:50.000,87,11150763,6525,0,1774697569,13149.189830900003,32246.268376260006,53206.881651120006 2026-03-28,11:32:51.000,87,11150850,5965,0,1774697570,13149.223512449993,23479.265395259994,53206.97248368001 2026-03-28,11:32:52.000,87,11150815,7645,0,1774697571,13149.304348169993,31785.02265297,53206.979470800004 2026-03-28,11:32:53.000,87,11150896,6925,0,1774697572,13149.311084479988,30862.087111200002,53207.02139352001 2026-03-28,11:32:54.000,87,11150732,6165,0,1774697573,13149.445810679994,31784.980358190005,53207.10523896 2026-03-28,11:32:55.000,87,11150761,6885,0,1774697574,13149.499701159999,31323.635947079994,53207.23100712 2026-03-28,11:32:56.000,87,11150791,6565,0,1774697575,13149.627691049995,29939.3559942,53207.22402 2026-03-28,11:32:57.000,87,11150852,6165,0,1774697576,13149.73547200999,29016.631926329996,53207.314852560005 2026-03-28,11:32:58.000,87,11150839,7405,0,1774697577,13149.79609879999,23941.046852429994,53207.41965936 2026-03-28,11:32:59.000,87,11150828,7365,0,1774697578,13149.870198209996,24863.770920299998,53207.45459496001 2026-03-28,11:33:01.000,87,11150849,7484,0,1774697580,13150.052078579996,30862.213995540005,53207.58036312 2026-03-28,11:33:02.000,87,11150861,7685,0,1774697581,13150.173332159997,32707.760819100004,53207.55940176 2026-03-28,11:33:03.000,87,11150804,5765,0,1774697582,13150.254167879997,29477.73666702,53207.66420856001 2026-03-28,11:33:04.000,87,11150885,6565,0,1774697583,13150.328267290002,23017.920984149998,53207.6781828 2026-03-28,11:33:05.000,87,11150819,6525,0,1774697584,13150.429311939988,32707.80311388,53207.85984792001 2026-03-28,11:33:06.000,87,11150834,7325,0,1774697585,13150.550565519989,33169.154574119995,53207.838886560006 2026-03-28,11:33:07.000,87,11150830,7045,0,1774697586,13150.665082789994,25786.466791650004,53207.887796400006 2026-03-28,11:33:08.000,87,11150903,6725,0,1774697587,13150.698764339999,32707.79606475,53208.02753880001 2026-03-28,11:33:09.000,87,11150845,6645,0,1774697588,13150.85369946999,29939.327797680002,53208.09741000001 2026-03-28,11:33:10.000,87,11150815,6645,0,1774697589,13150.968216739995,35937.95415030001,53208.14631984001 2026-03-28,11:33:12.000,87,11150869,6645,0,1774697591,13151.197251279991,23941.15258938,53208.34195920001 2026-03-28,11:33:13.000,87,11150960,7165,0,1774697592,13151.352186409997,28555.400301300004,53208.45375312 2026-03-28,11:33:14.000,87,11150898,6124,0,1774697593,13151.426285820002,34553.97026088,53208.446766 2026-03-28,11:33:15.000,87,11150816,7325,0,1774697594,13151.561012019993,27632.556398219996,53208.56554704 2026-03-28,11:33:16.000,87,11150872,7205,0,1774697595,13151.641847739993,31323.981354450007,53208.705289440004 2026-03-28,11:33:17.000,87,11150819,6605,0,1774697596,13151.790046559989,29478.392236109998,53208.73323792 2026-03-28,11:33:18.000,87,11150896,6324,0,1774697597,13151.837200729999,30862.700385510005,53208.76817352001 2026-03-28,11:33:19.000,87,11150928,6205,0,1774697598,13151.897827519999,24402.90585003,53208.91490304001 2026-03-28,11:33:20.000,87,11150831,7605,0,1774697599,13152.01234478999,30401.370072660007,53208.942851520005 2026-03-28,11:33:21.000,87,11150995,6525,0,1774697600,13152.05949896,28555.689315630007,53209.01272272001 2026-03-28,11:33:23.000,87,11150887,6365,0,1774697602,13152.16054361,30401.59564482,53209.12451664 2026-03-28,11:33:24.000,87,11150829,7285,0,1774697603,13152.126862059995,31324.573481369996,53209.20137496001 2026-03-28,11:33:25.000,87,11150891,7445,0,1774697604,13152.14033468,36861.650998109995,53209.30618176 2026-03-28,11:33:26.000,87,11150918,6045,0,1774697605,13152.11338943999,30862.989399840008,53209.36906584001 2026-03-28,11:33:27.000,87,11150931,7685,0,1774697606,13152.07297157999,29017.266348029996,53209.39002720001 2026-03-28,11:33:28.000,87,11150814,7005,0,1774697607,13152.187488849995,30862.827269849993,53209.48085976 2026-03-28,11:33:29.000,87,11150854,7085,0,1774697608,13152.23464301999,32247.163615769998,53209.543743840004 2026-03-28,11:33:30.000,87,11150758,6165,0,1774697609,13152.28179719,36861.502966379994,53209.57169232 2026-03-28,11:33:31.000,87,11150817,6725,0,1774697610,13152.40305077,32247.29754924,53209.67649912001 2026-03-28,11:33:32.000,87,11150831,7484,0,1774697611,13152.463677560001,30401.680234379994,53209.732396080006 2026-03-28,11:33:45.000,87,11150933,7525,0,1774697624,13153.21814428,28556.210951250003,53210.56386336001 2026-03-28,11:33:46.000,87,11150833,7605,0,1774697625,13153.25856214,34093.27436973,53210.53591488 2026-03-28,11:33:47.000,87,11150766,6965,0,1774697626,13153.366343099995,27633.359999039996,53210.619760320005 2026-03-28,11:33:48.000,87,11150820,7205,0,1774697627,13153.46065144,27171.930998370008,53210.71059288001 2026-03-28,11:33:49.000,87,11150956,6284,0,1774697628,13153.588641329996,36400.60265046,53210.668670160005 2026-03-28,11:33:50.000,87,11150818,6045,0,1774697629,13153.689685979996,26710.671176820004,53210.79443832 2026-03-28,11:33:51.000,87,11150845,7805,0,1774697630,13153.804203250002,29017.795032780006,53210.87828376001 2026-03-28,11:33:52.000,87,11150867,7405,0,1774697631,13153.945665760002,30402.10318218,53210.94815496001 2026-03-28,11:33:53.000,87,11150838,7005,0,1774697632,13154.087128269988,33170.73357924,53211.04597464001 2026-03-28,11:33:54.000,87,11150807,7484,0,1774697633,13154.242063399994,28556.478818190008,53211.3464208 2026-03-28,11:33:56.000,87,11150853,6525,0,1774697635,13154.41047114999,27633.768848580003,53211.353407919996 2026-03-28,11:33:57.000,87,11150790,7285,0,1774697636,13154.49130686999,29479.604686470004,53211.458214720005 2026-03-28,11:33:58.000,87,11150836,7245,0,1774697637,13154.626033069995,28556.753734259997,53211.507124560005 2026-03-28,11:33:59.000,87,11150868,6245,0,1774697638,13154.69339616999,32248.220985270003,53211.59097 2026-03-28,11:34:00.000,87,11150845,6885,0,1774697639,13154.84159499,22558.20492207,53211.63987984 2026-03-28,11:34:01.000,87,11150809,7565,0,1774697640,13154.908958089996,26711.19281244,53211.70975104 2026-03-28,11:34:02.000,87,11150936,5884,0,1774697641,13155.043684290002,30864.053818469998,53211.77263512 2026-03-28,11:34:03.000,87,11150787,7565,0,1774697642,13155.090838459997,28557.05684685,53211.90539040001 2026-03-28,11:34:04.000,87,11150883,7325,0,1774697643,13155.191883109997,31325.630850870002,53212.03115856001 2026-03-28,11:34:05.000,87,11150869,7565,0,1774697644,13155.265982520003,29018.48584752,53212.16391384 2026-03-28,11:34:07.000,87,11150938,6045,0,1774697646,13155.346818239988,32710.05178635,53212.247759280006 2026-03-28,11:34:08.000,87,11150890,6805,0,1774697647,13155.447862889989,25327.28646345,53212.2547464 2026-03-28,11:34:09.000,87,11150949,6565,0,1774697648,13155.535434919999,30403.05481473,53212.44339864 2026-03-28,11:34:10.000,87,11150880,6725,0,1774697649,13155.69037004999,29018.753714460006,53212.49230848 2026-03-28,11:34:11.000,87,11150857,7365,0,1774697650,13155.825096249995,28557.35291031,53212.57615392001 2026-03-28,11:34:12.000,87,11150930,6885,0,1774697651,13155.865514109995,27173.044760909994,53212.632050880005 2026-03-28,11:34:13.000,87,11150869,7245,0,1774697652,13156.006976619996,27173.002466129998,53212.7089092 2026-03-28,11:34:14.000,87,11150798,6845,0,1774697653,13156.033921859991,31326.018553019996,53212.694934959996 2026-03-28,11:34:15.000,87,11150874,6725,0,1774697654,13156.067603409996,28557.416352479995,53212.7787804 2026-03-28,11:34:16.000,87,11150875,7365,0,1774697655,13156.121493890001,31326.039700409994,53212.799741760005 2026-03-28,11:34:18.000,87,11150865,6445,0,1774697657,13156.128230199996,27634.840316340007,53212.93249704 2026-03-28,11:34:19.000,87,11150860,6245,0,1774697658,13156.114757579991,32249.165568690005,53212.98140688 2026-03-28,11:34:20.000,87,11150808,6205,0,1774697659,13156.182120680001,28096.262267879996,53212.9534584 2026-03-28,11:34:21.000,87,11150882,6485,0,1774697660,13156.215802229992,32710.784895870005,53213.0233296 2026-03-28,11:34:22.000,87,11150854,7005,0,1774697661,13156.242747470002,31326.519041249994,53213.086213680006 2026-03-28,11:34:23.000,87,11150882,7245,0,1774697662,13156.269692709997,28557.82520202,53213.10018792 2026-03-28,11:34:24.000,87,11150903,6805,0,1774697663,13156.384209980002,32249.412288239997,53213.12114928 2026-03-28,11:34:25.000,87,11150852,6205,0,1774697664,13156.404418910002,30403.745629469995,53213.12813640001 2026-03-28,11:34:26.000,87,11150830,7005,0,1774697665,13156.451573079998,32249.518025190002,53213.22595608001 2026-03-28,11:34:27.000,87,11150956,6845,0,1774697666,13156.512199869998,31788.145417559994,53213.22595608001 2026-03-28,11:34:29.000,87,11150890,6124,0,1774697668,13156.377473669992,29480.94402117,53213.31678864 2026-03-28,11:34:30.000,87,11150850,6365,0,1774697669,13156.404418910002,28096.72046133,53213.29582728001 2026-03-28,11:34:31.000,87,11150893,7245,0,1774697670,13156.343792120002,24405.267308580005,53213.33775 2026-03-28,11:34:32.000,87,11150792,7005,0,1774697671,13156.296637949992,31788.349842330004,53213.351724240005 2026-03-28,11:34:33.000,87,11150881,6565,0,1774697672,13156.316846879992,31788.455579279995,53213.38665984 2026-03-28,11:34:34.000,87,11150879,7365,0,1774697673,13156.323583190002,26251.307571240002,53213.38665984 2026-03-28,11:34:35.000,87,11150820,6324,0,1774697674,13156.175384369992,28097.058819569997,53213.4076212 2026-03-28,11:34:36.000,87,11150868,6124,0,1774697675,13156.175384369992,27174.25721127,53213.41460832001 2026-03-28,11:34:37.000,87,11150907,6605,0,1774697676,13156.087812339996,26712.771817560002,53213.37268560001 2026-03-28,11:34:38.000,87,11150870,6245,0,1774697677,13156.101284960001,28097.17160565,53213.37268560001 2026-03-28,11:34:40.000,87,11150941,7365,0,1774697679,13156.02044924,30404.18972466,53213.37268560001 2026-03-28,11:34:41.000,87,11150700,6925,0,1774697680,13156.00024031,31326.991332959995,53213.27486592001 2026-03-28,11:34:42.000,87,11150934,6124,0,1774697681,13156.00024031,31327.08297165,53213.28185304 2026-03-28,11:34:43.000,87,11150918,7085,0,1774697682,13155.93961352,27174.165572579994,53213.351724240005 2026-03-28,11:34:44.000,87,11150831,6725,0,1774697683,13155.91940459,31788.589512749997,53213.29582728001 2026-03-28,11:34:45.000,87,11150879,6605,0,1774697684,13155.87225041999,30865.682167499996,53213.35871136 2026-03-28,11:34:46.000,87,11150783,6685,0,1774697685,13155.804887319995,32711.348826269998,53213.31678864 2026-03-28,11:34:47.000,87,11150863,7525,0,1774697686,13155.71731529,33172.834219979995,53213.30980152 2026-03-28,11:34:48.000,87,11150850,6045,0,1774697687,13155.623006949994,28096.995377400002,53213.28185304 2026-03-28,11:34:49.000,87,11150882,6205,0,1774697688,13155.542171229994,32249.983267770003,53213.184033360005 2026-03-28,11:34:51.000,87,11150885,6845,0,1774697690,13155.420917649993,29942.781871379993,53213.17704624001 2026-03-28,11:34:52.000,87,11150879,7484,0,1774697691,13155.380499789993,31327.061824260003,53213.17005912 2026-03-28,11:34:53.000,87,11150852,6045,0,1774697692,13155.265982520003,32249.976218640004,53213.135123520005 2026-03-28,11:34:54.000,87,11150927,6525,0,1774697693,13155.178410489993,26712.701326259994,53213.07922656001 2026-03-28,11:34:55.000,87,11150851,7325,0,1774697694,13155.137992629992,29942.845313550002,53213.10717504001 2026-03-28,11:34:56.000,87,11150920,6324,0,1774697695,13154.996530119992,29481.352870710005,53213.10018792 2026-03-28,11:34:57.000,87,11150910,7045,0,1774697696,13154.888749159996,30404.281363350005,53213.04429096 2026-03-28,11:34:58.000,87,11150958,7205,0,1774697697,13154.834858679991,30865.696265759994,53212.99538112 2026-03-28,11:34:59.000,87,11150904,6165,0,1774697698,13154.774231889991,27635.531131080003,53212.93948416001 2026-03-28,11:35:00.000,87,11150845,7565,0,1774697699,13154.67318723999,26251.145441250002,53212.918522800006 2026-03-28,11:35:02.000,87,11150898,6165,0,1774697701,13154.55193365999,28558.417328940006,53212.750831920006 2026-03-28,11:35:03.000,87,11150868,6324,0,1774697702,13154.53846104,29019.94501743,53212.71589632 2026-03-28,11:35:04.000,87,11150907,6645,0,1774697703,13154.484570559995,29481.366968970004,53212.680960720005 2026-03-28,11:35:05.000,87,11151013,6805,0,1774697704,13154.37005328999,27635.517032820004,53212.70192208001 2026-03-28,11:35:06.000,87,11150906,6165,0,1774697705,13154.322899119994,28558.508967629998,53212.59711528 2026-03-28,11:35:07.000,87,11150888,6245,0,1774697706,13154.248799709989,31788.652954920006,53212.52025696 2026-03-28,11:35:08.000,87,11150908,6205,0,1774697707,13154.188172919989,26251.371013409997,53212.55519256001 2026-03-28,11:35:09.000,87,11150929,6405,0,1774697708,13154.141018749993,31788.645905790007,53212.5691668 2026-03-28,11:35:10.000,87,11150896,7045,0,1774697709,13154.073655649998,31788.681151440003,53212.50628272001 2026-03-28,11:35:11.000,87,11150937,7685,0,1774697710,13154.073655649998,31788.822134040005,53212.47134712 2026-03-28,11:35:13.000,87,11150860,6165,0,1774697712,13153.918720519992,29020.205835240005,53212.49230848 2026-03-28,11:35:14.000,87,11150683,6685,0,1774697713,13153.891775279997,28558.97421021,53212.38750168001 2026-03-28,11:35:15.000,87,11150867,7445,0,1774697714,13153.831148489997,27174.694257330004,53212.38051456 2026-03-28,11:35:16.000,87,11150889,6525,0,1774697715,13153.709894909996,29481.88155546,53212.40147592 2026-03-28,11:35:17.000,87,11150928,7045,0,1774697716,13153.723367530001,27636.172601910002,53212.3246176 2026-03-28,11:35:18.000,87,11150889,7605,0,1774697717,13153.676213359991,32712.1312797,53212.296669120005 2026-03-28,11:35:19.000,87,11150882,7045,0,1774697718,13153.642531810001,29020.57943913,53212.26872064001 2026-03-28,11:35:20.000,87,11150869,7445,0,1774697719,13153.588641329996,35942.310512640004,53212.33859184001 2026-03-28,11:35:21.000,87,11150871,7325,0,1774697720,13153.568432399996,28097.876518649995,53212.26872064001 2026-03-28,11:35:22.000,87,11150846,6485,0,1774697721,13153.507805609996,35019.60759216,53212.21981080001 2026-03-28,11:35:24.000,87,11150898,6685,0,1774697723,13153.386552029995,29020.9248465,53212.115004 2026-03-28,11:35:25.000,87,11150900,7205,0,1774697724,13153.33939786,23945.036660009995,53212.09404264 2026-03-28,11:35:26.000,87,11150876,6925,0,1774697725,13153.25856214,32251.019489879996,53212.059107040004 2026-03-28,11:35:27.000,87,11150939,7365,0,1774697726,13153.265298449995,32712.45553968,53212.0451328 2026-03-28,11:35:28.000,87,11150795,7405,0,1774697727,13153.164253799994,30866.661996569994,53212.01718432 2026-03-28,11:35:29.000,87,11150874,6805,0,1774697728,13153.19119903999,28559.354863229993,53211.86346768001 2026-03-28,11:35:30.000,87,11150888,6205,0,1774697729,13153.096890699999,29943.712356539996,53211.912377520006 2026-03-28,11:35:31.000,87,11150912,5925,0,1774697730,13153.022791289994,33173.856343830004,53211.856480559996 2026-03-28,11:35:32.000,87,11150879,7484,0,1774697731,13152.975637119998,28097.98930473,53211.77962224 2026-03-28,11:35:33.000,87,11150917,7605,0,1774697732,13152.861119849993,29482.438436729994,53211.723725280004 2026-03-28,11:35:35.000,87,11150913,6405,0,1774697734,13152.706184720002,28098.165532979998,53211.64686696001 2026-03-28,11:35:36.000,87,11150867,7405,0,1774697735,13152.625349000002,31328.19673419,53211.56302152 2026-03-28,11:35:37.000,87,11150858,6045,0,1774697736,13152.510831729996,30405.225946770006,53211.50013744001 2026-03-28,11:35:38.000,87,11150821,6605,0,1774697737,13152.396314459991,26713.808039669995,53211.47218896 2026-03-28,11:35:39.000,87,11150836,7005,0,1774697738,13152.376105529991,29943.930879570005,53211.458214720005 2026-03-28,11:35:40.000,87,11150811,7245,0,1774697739,13152.34242398,29944.00842,53211.45122760001 2026-03-28,11:35:41.000,87,11150856,6845,0,1774697740,13152.29526980999,32251.202767259994,53211.2765496 2026-03-28,11:35:42.000,87,11150805,6565,0,1774697741,13152.227906709995,30866.979207419994,53211.26956248 2026-03-28,11:35:43.000,87,11150926,6045,0,1774697742,13152.147070989995,33635.67304665,53211.15776856 2026-03-28,11:35:44.000,87,11150874,6165,0,1774697743,13152.07970789,28559.91879363,53211.12982008 2026-03-28,11:35:46.000,87,11150916,7045,0,1774697745,13151.89109120999,29021.305499520007,53211.04597464001 2026-03-28,11:35:47.000,87,11150809,6605,0,1774697746,13151.830464419989,29482.875482789997,53210.94815496001 2026-03-28,11:35:48.000,87,11150852,7005,0,1774697747,13151.830464419989,26714.174594430006,53210.94116784 2026-03-28,11:35:49.000,87,11150922,6205,0,1774697748,13151.783310249994,31328.746566329995,53210.73155424001 2026-03-28,11:35:50.000,87,11150842,6965,0,1774697749,13151.695738219998,29483.00236713,53210.77347696 2026-03-28,11:35:51.000,87,11150969,7565,0,1774697750,13151.682265599993,27175.68818466,53210.6477088 2026-03-28,11:35:52.000,87,11150900,6124,0,1774697751,13151.641847739993,30867.303467399994,53210.68963152001 2026-03-28,11:35:53.000,87,11150718,6124,0,1774697752,13151.601429879993,31790.189665259997,53210.48700504 2026-03-28,11:35:54.000,87,11150701,6685,0,1774697753,13151.561012019993,31328.661976770003,53210.5079664 2026-03-28,11:35:55.000,87,11150879,6485,0,1774697754,13151.500385229992,26714.24508573,53210.51495352001 2026-03-28,11:35:57.000,87,11150872,6725,0,1774697756,13151.520594159992,29944.346778239997,53210.403159600006 2026-03-28,11:35:58.000,87,11150892,6165,0,1774697757,13151.594693569998,28559.961088409997,53210.24245584 2026-03-28,11:35:59.000,87,11150872,6885,0,1774697758,13151.628375120003,28560.003383190007,53210.22149448 2026-03-28,11:36:00.000,87,11150806,6284,0,1774697759,13151.702474529993,33174.441421619995,53210.214507360004 2026-03-28,11:36:01.000,87,11150802,6205,0,1774697760,13151.783310249994,29021.53107168,53210.08873920001 2026-03-28,11:36:02.000,87,11150792,5965,0,1774697761,13151.870882279989,26252.9429694,53210.116687680005 2026-03-28,11:36:03.000,87,11150922,7045,0,1774697762,13151.958454309999,25791.513968729996,53210.02585512 2026-03-28,11:36:04.000,87,11150935,7405,0,1774697763,13152.01234478999,29483.101054950006,53209.94200968001 2026-03-28,11:36:05.000,87,11150851,7525,0,1774697764,13152.05276264999,27637.33570836,53209.948996800005 2026-03-28,11:36:06.000,87,11150912,7165,0,1774697765,13152.05949896,26253.034608090005,53209.92803544 2026-03-28,11:36:08.000,87,11150689,7205,0,1774697767,13152.07970789,32251.816041569997,53209.81624152 2026-03-28,11:36:09.000,87,11150815,6284,0,1774697768,13152.14033468,29483.122202340004,53209.82322864001 2026-03-28,11:36:10.000,87,11150842,6765,0,1774697769,13152.227906709995,30867.444449999995,53209.81624152 2026-03-28,11:36:11.000,87,11150771,7484,0,1774697770,13152.28179719,32713.2591405,53209.81624152 2026-03-28,11:36:12.000,87,11150895,7325,0,1774697771,13152.248115639995,30867.486744780006,53209.7393832 2026-03-28,11:36:13.000,87,11150944,6045,0,1774697772,13152.355896599991,24407.212868460003,53209.71842184 2026-03-28,11:36:14.000,87,11150789,7365,0,1774697773,13152.443468630001,32251.900631130004,53209.70444760001 2026-03-28,11:36:15.000,87,11150836,6045,0,1774697774,13152.504095420001,25330.141361100003,53209.711434720004 2026-03-28,11:36:16.000,87,11150810,6925,0,1774697775,13152.564722210001,29021.813036880005,53209.68348624001 2026-03-28,11:36:17.000,87,11150800,6284,0,1774697776,13152.685975790002,29944.692185609994,53209.67649912001 2026-03-28,11:36:19.000,87,11150848,6965,0,1774697778,13152.719657339992,33175.01240115,53209.662524880005 2026-03-28,11:36:20.000,87,11150839,7205,0,1774697779,13152.733129959997,33636.533040509996,53209.63457640001 2026-03-28,11:36:21.000,87,11150856,6084,0,1774697780,13152.827438300003,29022.003363390002,53209.60662792001 2026-03-28,11:36:22.000,87,11150864,6045,0,1774697781,13152.820701989993,28560.56731359,53209.71842184 2026-03-28,11:36:23.000,87,11150820,6565,0,1774697782,13152.908274019988,32252.027515470007,53209.62758928 2026-03-28,11:36:24.000,87,11150911,6445,0,1774697783,13152.915010329998,28560.38403621,53209.62060216 2026-03-28,11:36:25.000,87,11150881,7605,0,1774697784,13152.975637119998,28560.38403621,53209.65553776001 2026-03-28,11:36:26.000,87,11150926,6885,0,1774697785,13152.995846049998,31329.091973700008,53209.64855064 2026-03-28,11:36:27.000,87,11150910,6165,0,1774697786,13153.076681769999,23484.559291890007,53209.60662792001 2026-03-28,11:36:28.000,87,11150940,7125,0,1774697787,13153.096890699999,29944.819069949997,53209.65553776001 2026-03-28,11:36:30.000,87,11150803,6525,0,1774697789,13153.224880589994,29944.854315599994,53209.5297696 2026-03-28,11:36:31.000,87,11150828,6245,0,1774697790,13153.21814428,29944.93185603,53209.58566656001 2026-03-28,11:36:32.000,87,11150841,6925,0,1774697791,13153.285507379995,26253.499850670007,53209.63457640001 2026-03-28,11:36:33.000,87,11150907,6445,0,1774697792,13153.35960679,31329.416233680007,53209.67649912001 2026-03-28,11:36:34.000,87,11150788,7085,0,1774697793,13153.42023358,32252.27423502,53209.732396080006 2026-03-28,11:36:35.000,87,11150911,6565,0,1774697794,13153.507805609996,30867.980183880005,53209.65553776001 2026-03-28,11:36:36.000,87,11150827,7365,0,1774697795,13153.629059189996,33636.765661800004,53209.75335744001 2026-03-28,11:36:37.000,87,11150927,7405,0,1774697796,13153.723367530001,30868.05067518,53209.68348624001 2026-03-28,11:36:38.000,87,11150875,7245,0,1774697797,13153.797466939992,29483.721378389993,53209.69047336 2026-03-28,11:36:39.000,87,11150851,7325,0,1774697798,13153.938929449992,26714.949998730008,53209.69746048 2026-03-28,11:36:41.000,87,11150828,7005,0,1774697800,13154.127546129988,29022.3346725,53209.79528016 2026-03-28,11:36:42.000,87,11150756,6925,0,1774697801,13154.228590779989,29945.234968620003,53209.79528016 2026-03-28,11:36:43.000,87,11150779,7484,0,1774697802,13154.383525909994,25330.747586280006,53209.879125600004 2026-03-28,11:36:44.000,87,11150788,7045,0,1774697803,13154.49130686999,29022.48975336,53209.92104832001 2026-03-28,11:36:45.000,87,11150871,7325,0,1774697804,13154.5788789,29945.354803830007,53209.88611272 2026-03-28,11:36:46.000,87,11150915,7365,0,1774697805,13154.524988419995,29945.234968620003,53210.01188088001 2026-03-28,11:36:47.000,87,11150806,7005,0,1774697806,13154.63276937999,30868.19870691,53210.03284224 2026-03-28,11:36:48.000,87,11150856,7045,0,1774697807,13154.646241999995,26253.56329284,53210.08873920001 2026-03-28,11:36:49.000,87,11150849,7205,0,1774697808,13154.747286649996,32713.928807849996,53210.08175208 2026-03-28,11:36:50.000,87,11150869,6525,0,1774697809,13154.82138606,29022.299426850004,53210.0538036 2026-03-28,11:36:52.000,87,11150940,6885,0,1774697811,13154.956112259992,29483.763673170004,53210.165597520005 2026-03-28,11:36:53.000,87,11150883,7484,0,1774697812,13155.070629529997,28560.856327920003,53210.17957176001 2026-03-28,11:36:54.000,87,11150859,7405,0,1774697813,13155.084102150002,25792.070850000004,53210.14463616 2026-03-28,11:36:55.000,87,11150821,7365,0,1774697814,13155.225564660002,33175.37895591,53210.22149448 2026-03-28,11:36:56.000,87,11150869,7285,0,1774697815,13155.313136689998,34098.22990812,53210.30533992001 2026-03-28,11:36:57.000,87,11150834,6925,0,1774697816,13155.373763479998,32252.464561529996,53210.235468720006 2026-03-28,11:36:58.000,87,11150854,6685,0,1774697817,13155.434390269998,31329.627707580003,53210.22848160001 2026-03-28,11:36:59.000,87,11150871,7405,0,1774697818,13155.474808129999,32713.88651307,53210.20752024001 2026-03-28,11:37:00.000,87,11150642,6805,0,1774697819,13155.54890753999,29022.32762337,53210.29136568 2026-03-28,11:37:01.000,87,11150802,7125,0,1774697820,13155.56911646999,29945.192673840007,53210.39617248001 2026-03-28,11:37:03.000,87,11150693,7405,0,1774697822,13155.63647957,24407.664012780006,53210.41014672 2026-03-28,11:37:04.000,87,11150927,7365,0,1774697823,13155.67689743,31329.409184549993,53210.382198240004 2026-03-28,11:37:05.000,87,11150921,7365,0,1774697824,13155.77120576999,27637.744557900005,53210.51495352001 2026-03-28,11:37:06.000,87,11150883,7525,0,1774697825,13155.77794208,29022.116149470006,53210.46604368 2026-03-28,11:37:07.000,87,11150879,7205,0,1774697826,13155.91266827999,31329.380988029996,53210.452069440005 2026-03-28,11:37:08.000,87,11150838,6925,0,1774697827,13155.93961352,31790.690153489995,53210.54290200001 2026-03-28,11:37:09.000,87,11150886,6885,0,1774697828,13156.013712929991,31790.65490784,53210.51495352001 2026-03-28,11:37:10.000,87,11150874,7005,0,1774697829,13156.101284960001,29944.910708640004,53210.570850480006 2026-03-28,11:37:11.000,87,11150891,7365,0,1774697830,13156.155175439992,25791.7888848,53210.58482472 2026-03-28,11:37:12.000,87,11150846,6845,0,1774697831,13156.229274849997,27637.49783835,53210.59879896 2026-03-28,11:37:14.000,87,11150892,6725,0,1774697833,13156.411155219997,30406.382004090003,53210.60578608 2026-03-28,11:37:15.000,87,11150836,7045,0,1774697834,13156.404418910002,34097.849255099994,53210.668670160005 2026-03-28,11:37:16.000,87,11150945,7405,0,1774697835,13156.478518319993,28099.046674230005,53210.68264440001 2026-03-28,11:37:17.000,87,11150891,7245,0,1774697836,13156.451573079998,27176.153427240002,53210.6477088 2026-03-28,11:37:18.000,87,11150905,7085,0,1774697837,13156.451573079998,27176.18162376,53210.738541360006 2026-03-28,11:37:19.000,87,11150917,7445,0,1774697838,13156.431364149998,32252.238989370002,53210.73155424001 2026-03-28,11:37:20.000,87,11150855,7325,0,1774697839,13156.525672489988,27637.64587008,53210.73155424001 2026-03-28,11:37:21.000,87,11150887,7365,0,1774697840,13156.512199869998,34559.48268053999,53210.7525156 2026-03-28,11:37:22.000,87,11150926,6925,0,1774697841,13156.478518319993,32252.175547199993,53210.76648984 2026-03-28,11:37:23.000,87,11150829,7365,0,1774697842,13156.518936179993,27176.35080288,53210.77347696 2026-03-28,11:37:25.000,87,11150814,7005,0,1774697844,13156.579562969993,28560.637804889993,53210.906232240006 2026-03-28,11:37:26.000,87,11150902,7005,0,1774697845,13156.613244519998,29483.418265800006,53210.836361040005 2026-03-28,11:37:27.000,87,11150953,7285,0,1774697846,13156.633453449998,29944.94595429,53210.97610344001 2026-03-28,11:37:28.000,87,11150869,7365,0,1774697847,13156.606508209989,32713.660940910006,53210.9621292 2026-03-28,11:37:29.000,87,11150848,6965,0,1774697848,13156.626717139989,28099.173558569993,53210.92719360001 2026-03-28,11:37:30.000,87,11150852,6925,0,1774697849,13156.626717139989,32713.696186560002,53210.97610344001 2026-03-28,11:37:31.000,87,11150855,7445,0,1774697850,13156.606508209989,28560.701247060002,53211.02501328001 2026-03-28,11:37:32.000,87,11150808,6845,0,1774697851,13156.593035589998,27176.33670462,53211.004051920005 2026-03-28,11:37:33.000,87,11150912,6845,0,1774697852,13156.619980829993,33175.25912069999,53211.04597464001 2026-03-28,11:37:34.000,87,11150849,7405,0,1774697853,13156.599771899993,29483.6297397,53210.955142080005 2026-03-28,11:37:36.000,87,11150909,7205,0,1774697855,13156.606508209989,23023.362912509998,53211.08091024 2026-03-28,11:37:37.000,87,11150867,7325,0,1774697856,13156.613244519998,31329.465577590003,53211.10885872 2026-03-28,11:37:38.000,87,11150850,6925,0,1774697857,13156.525672489988,27176.393097659995,53211.1018716 2026-03-28,11:37:39.000,87,11150825,7484,0,1774697858,13156.518936179993,25791.915769140003,53211.14379432001 2026-03-28,11:37:40.000,87,11150835,7165,0,1774697859,13156.512199869998,28560.71534532,53211.11584584001 2026-03-28,11:37:41.000,87,11150880,6885,0,1774697860,13156.424627840002,30406.41020061,53211.06693600001 2026-03-28,11:37:42.000,87,11150794,6685,0,1774697861,13156.465045700003,29483.587444920006,53211.21366552001 2026-03-28,11:37:43.000,87,11150863,7205,0,1774697862,13156.424627840002,26714.935900469995,53211.2066784 2026-03-28,11:37:44.000,87,11150866,6765,0,1774697863,13156.431364149998,32252.337677190008,53211.241614000006 2026-03-28,11:37:45.000,87,11150877,7525,0,1774697864,13156.357264739992,30406.522986690004,53211.17872992 2026-03-28,11:37:47.000,87,11150906,7005,0,1774697866,13156.249483779997,30406.635772769994,53211.1368072 2026-03-28,11:37:48.000,87,11150864,7125,0,1774697867,13156.161911750001,27176.378999399996,53211.11584584001 2026-03-28,11:37:49.000,87,11150846,7085,0,1774697868,13156.067603409996,29022.158444250003,53211.1018716 2026-03-28,11:37:50.000,87,11150908,6925,0,1774697869,13155.966558759996,27637.843245719996,53211.14379432001 2026-03-28,11:37:51.000,87,11150779,7205,0,1774697870,13155.91940459,26714.85836004,53211.1018716 2026-03-28,11:37:52.000,87,11150898,6885,0,1774697871,13155.87898673,30867.973134750006,53211.11584584001 2026-03-28,11:37:53.000,87,11150790,7125,0,1774697872,13155.87225041999,25791.95101479,53211.052961760004 2026-03-28,11:37:54.000,87,11150834,6965,0,1774697873,13155.83183255999,31329.366889769997,53211.01103904 2026-03-28,11:37:55.000,87,11150875,7405,0,1774697874,13155.784678389995,32713.660940910006,53210.97610344001 2026-03-28,11:37:56.000,87,11150916,7125,0,1774697875,13155.73078790999,29483.573346660007,53211.052961760004 2026-03-28,11:37:58.000,87,11150916,7005,0,1774697877,13155.61627064,31790.683104359996,53211.052961760004 2026-03-28,11:37:59.000,87,11150868,6685,0,1774697878,13155.60953432999,29483.361872759997,53210.955142080005 2026-03-28,11:38:00.000,87,11150866,6805,0,1774697879,13155.528698609989,29944.812020819998,53210.99706480001 2026-03-28,11:38:01.000,87,11150918,7085,0,1774697880,13155.54890753999,31329.077875439994,53210.93418072 2026-03-28,11:38:02.000,87,11150781,7165,0,1774697881,13155.515225989999,29483.15744799,53210.850335279996 2026-03-28,11:38:03.000,87,11150905,7285,0,1774697882,13155.582589089994,31790.30950047,53210.892258 2026-03-28,11:38:04.000,87,11150914,6965,0,1774697883,13155.501753369994,27175.829167260003,53210.87828376001 2026-03-28,11:38:05.000,87,11150869,7365,0,1774697884,13155.454599199998,28560.08092362,53210.87129664 2026-03-28,11:38:06.000,87,11150809,7484,0,1774697885,13155.400708719993,33635.88452055,53210.87129664 2026-03-28,11:38:07.000,87,11150894,7005,0,1774697886,13155.400708719993,34097.31352122,53210.787451200005 2026-03-28,11:38:09.000,87,11150878,7205,0,1774697888,13155.393972409998,33174.314537280006,53210.79443832 2026-03-28,11:38:10.000,87,11150904,6885,0,1774697889,13155.380499789993,33174.314537280006,53210.68963152001 2026-03-28,11:38:11.000,87,11150843,7405,0,1774697890,13155.373763479998,23945.389116510007,53210.68963152001 2026-03-28,11:38:12.000,87,11150861,7325,0,1774697891,13155.340081929993,29482.762696710008,53210.66168304001 2026-03-28,11:38:13.000,87,11150808,6885,0,1774697892,13155.333345619998,25791.16856136,53210.68264440001 2026-03-28,11:38:14.000,87,11150865,7285,0,1774697893,13155.279455139993,29021.143369530007,53210.5778376 2026-03-28,11:38:15.000,87,11150875,7325,0,1774697894,13155.225564660002,34558.48875321,53210.59879896 2026-03-28,11:38:16.000,87,11150877,7365,0,1774697895,13155.164937870002,32251.216865520008,53210.49399216001 2026-03-28,11:38:17.000,87,11150895,7325,0,1774697896,13155.124520010002,27175.342777290003,53210.44508232001 2026-03-28,11:38:18.000,87,11150883,7285,0,1774697897,13155.036947979992,21638.025590129997,53210.38918536 2026-03-28,11:38:20.000,87,11150843,7165,0,1774697899,13154.983057500001,31328.260176359996,53210.41014672 2026-03-28,11:38:21.000,87,11150859,6405,0,1774697900,13154.989793809997,29482.494829770003,53210.382198240004 2026-03-28,11:38:22.000,87,11150892,7085,0,1774697901,13155.023475360002,29943.902683049993,53210.32630128001 2026-03-28,11:38:23.000,87,11150840,6845,0,1774697902,13155.023475360002,29943.902683049993,53210.29136568 2026-03-28,11:38:24.000,87,11150826,6765,0,1774697903,13155.063893220002,30866.774782649998,53210.18655888001 2026-03-28,11:38:25.000,87,11150922,7005,0,1774697904,13155.090838459997,29943.895633919994,53210.214507360004 2026-03-28,11:38:26.000,87,11150849,7285,0,1774697905,13155.104311080002,30866.76773352,53210.20053312 2026-03-28,11:38:27.000,87,11150912,7045,0,1774697906,13155.104311080002,29943.867437399997,53210.214507360004 2026-03-28,11:38:28.000,87,11150794,7165,0,1774697907,13155.171674179997,28098.052746899994,53210.02585512 2026-03-28,11:38:29.000,87,11150921,7605,0,1774697908,13155.164937870002,27636.708335789997,53210.09572632 2026-03-28,11:38:31.000,87,11150920,6685,0,1774697910,13155.306400379988,32251.033588139995,53209.997906640005 2026-03-28,11:38:32.000,87,11150854,6765,0,1774697911,13155.340081929993,28098.080943420005,53210.0538036 2026-03-28,11:38:33.000,87,11150847,7605,0,1774697912,13155.313136689998,23022.23505171,53209.9839324 2026-03-28,11:38:34.000,87,11150890,7005,0,1774697913,13155.326609309988,33635.44747449001,53209.93502256 2026-03-28,11:38:35.000,87,11150881,7525,0,1774697914,13155.340081929993,32251.13932509,53209.92104832001 2026-03-28,11:38:36.000,87,11150820,6925,0,1774697915,13155.373763479998,31328.19673419,53209.879125600004 2026-03-28,11:38:37.000,87,11150856,6885,0,1774697916,13155.400708719993,27175.20884382,53209.79528016 2026-03-28,11:38:38.000,87,11150945,6605,0,1774697917,13155.420917649993,27175.180647300003,53209.77431880001 2026-03-28,11:38:39.000,87,11150743,7205,0,1774697918,13155.521962299994,31789.597538340007,53209.79528016 2026-03-28,11:38:40.000,87,11150811,7325,0,1774697919,13155.495017059999,30405.247094160004,53209.85117712001 2026-03-28,11:38:42.000,87,11150842,7005,0,1774697921,13155.454599199998,25790.745613560008,53209.72540896001 2026-03-28,11:38:43.000,87,11150836,7045,0,1774697922,13155.373763479998,26713.57541838,53209.781305920005 2026-03-28,11:38:44.000,87,11150656,7085,0,1774697923,13155.299664069993,31327.971162030008,53209.711434720004 2026-03-28,11:38:45.000,87,11150764,7125,0,1774697924,13155.245773590002,27174.919829489998,53209.78829304 2026-03-28,11:38:46.000,87,11150880,6084,0,1774697925,13155.151465249997,28559.227978890005,53209.64855064 2026-03-28,11:38:47.000,87,11150905,7325,0,1774697926,13155.084102150002,33173.630771669996,53209.65553776001 2026-03-28,11:38:48.000,87,11150930,6685,0,1774697927,13155.043684290002,29482.107127619995,53209.55771808001 2026-03-28,11:38:49.000,87,11150843,7484,0,1774697928,13154.922430710001,30866.44347354,53209.5996408 2026-03-28,11:38:50.000,87,11150845,6405,0,1774697929,13154.861803920001,27174.828190800006,53209.51579536001 2026-03-28,11:38:51.000,87,11150804,7005,0,1774697930,13154.774231889991,30866.387080500004,53209.4249628 2026-03-28,11:39:04.000,87,11150905,6525,0,1774697943,13154.67318723999,28097.721437789995,53208.96381288001 2026-03-28,11:39:05.000,87,11150665,7445,0,1774697944,13154.70013248,26251.941992940003,53208.95682576 2026-03-28,11:39:06.000,87,11150858,6645,0,1774697945,13154.75402295999,24867.556303110003,53208.86599320001 2026-03-28,11:39:07.000,87,11150859,6765,0,1774697946,13154.84159499,28559.094045420003,53208.942851520005 2026-03-28,11:39:08.000,87,11150910,6685,0,1774697947,13154.895485469991,33173.39110125,53208.91490304001 2026-03-28,11:39:09.000,87,11150875,7245,0,1774697948,13154.962848570001,29020.403210880002,53208.83804472001 2026-03-28,11:39:10.000,87,11150751,7565,0,1774697949,13155.030211669997,30866.154459209996,53208.893941680006 2026-03-28,11:39:11.000,87,11150812,6925,0,1774697950,13155.036947979992,32711.877511019993,53208.88695456001 2026-03-28,11:39:12.000,87,11150860,6205,0,1774697951,13155.090838459997,32711.81406885,53208.85900608 2026-03-28,11:39:13.000,87,11150859,7405,0,1774697952,13155.239037279993,34096.122218250006,53209.15246512001 2026-03-28,11:39:15.000,87,11150857,6445,0,1774697954,13155.205355730002,27174.405243,53208.88695456001 2026-03-28,11:39:16.000,87,11150878,6124,0,1774697955,13155.286191449988,30404.415296820007,53208.76817352001 2026-03-28,11:39:17.000,87,11150731,7805,0,1774697956,13155.367027169988,30404.49283725,53208.78913488 2026-03-28,11:39:18.000,87,11150717,7165,0,1774697957,13155.474808129999,32250.265232970007,53208.78214776 2026-03-28,11:39:19.000,87,11150866,6925,0,1774697958,13155.555643849999,27635.806047150007,53208.78214776 2026-03-28,11:39:20.000,87,11150848,7005,0,1774697959,13155.623006949994,31327.42132989,53208.81009624 2026-03-28,11:39:21.000,87,11150787,7365,0,1774697960,13155.71057897999,29481.71942547,53208.86599320001 2026-03-28,11:39:22.000,87,11150778,6765,0,1774697961,13155.79815101,29020.290424799998,53208.8310576 2026-03-28,11:39:23.000,87,11150907,6725,0,1774697962,13155.89245934999,32711.778823200002,53208.83804472001 2026-03-28,11:39:24.000,87,11150844,7005,0,1774697963,13155.91266827999,30404.563328549993,53208.872980320004 2026-03-28,11:39:26.000,87,11150884,6965,0,1774697965,13156.04065817,28558.80503109,53208.9009288 2026-03-28,11:39:27.000,87,11150824,6965,0,1774697966,13155.993503999991,28097.397177809995,53208.93586440001 2026-03-28,11:39:28.000,87,11150768,6965,0,1774697967,13156.074339719991,29020.353866970006,53208.9708 2026-03-28,11:39:29.000,87,11150888,6925,0,1774697968,13156.033921859991,30404.64086898,53208.96381288001 2026-03-28,11:39:30.000,87,11150908,7005,0,1774697969,13156.067603409996,27174.553274730002,53209.03368408001 2026-03-28,11:39:31.000,87,11150854,6885,0,1774697970,13156.175384369992,27636.04571757,53209.01970984 2026-03-28,11:39:32.000,87,11150828,6165,0,1774697971,13156.209065919997,30404.760704190005,53209.06861968 2026-03-28,11:39:33.000,87,11150765,6445,0,1774697972,13156.256220089992,27174.58147125,53209.04765832 2026-03-28,11:39:34.000,87,11150878,6765,0,1774697973,13156.357264739992,29020.375014360005,53209.061632560006 2026-03-28,11:39:35.000,87,11150889,7525,0,1774697974,13156.397682599993,32711.940953190002,53209.10355528001 2026-03-28,11:39:37.000,87,11150846,7045,0,1774697976,13156.485254630003,24867.351878340007,53209.15246512001 2026-03-28,11:39:38.000,87,11150802,6045,0,1774697977,13156.512199869998,32711.905707540005,53209.18041360001 2026-03-28,11:39:39.000,87,11150844,7045,0,1774697978,13156.593035589998,28097.460619980004,53209.18740072 2026-03-28,11:39:40.000,87,11150824,6284,0,1774697979,13156.613244519998,28097.35488303,53209.145478 2026-03-28,11:39:41.000,87,11150953,7565,0,1774697980,13156.566090349988,28097.368981289997,53209.29220752 2026-03-28,11:39:42.000,87,11150792,6084,0,1774697981,13156.572826659998,25328.72448597,53209.2153492 2026-03-28,11:39:43.000,87,11150802,6965,0,1774697982,13156.599771899993,27635.89768584,53209.25727192 2026-03-28,11:39:44.000,87,11150856,6245,0,1774697983,13156.586299279988,30865.886592270006,53209.3550916 2026-03-28,11:39:45.000,87,11150875,7605,0,1774697984,13156.579562969993,29020.128294809998,53209.36207872 2026-03-28,11:39:46.000,87,11150895,6565,0,1774697985,13156.619980829993,29020.11419655,53209.45291128 2026-03-28,11:39:48.000,87,11150764,6965,0,1774697987,13156.518936179993,33173.10208692,53209.445924160005 2026-03-28,11:39:49.000,87,11150756,7205,0,1774697988,13156.485254630003,31788.800986650007,53209.41797568001 2026-03-28,11:39:50.000,87,11150941,6645,0,1774697989,13156.451573079998,35480.24709027,53209.48085976 2026-03-28,11:39:51.000,87,11150863,7325,0,1774697990,13156.370737359997,31327.40723163,53209.376052960004 2026-03-28,11:39:52.000,87,11150860,6925,0,1774697991,13156.377473669992,35018.860384379994,53209.43893704001 2026-03-28,11:39:53.000,87,11150836,6885,0,1774697992,13156.350528429997,32250.272282100006,53209.43893704001 2026-03-28,11:39:54.000,87,11150834,6965,0,1774697993,13156.350528429997,32711.666037119998,53209.445924160005 2026-03-28,11:39:55.000,87,11150838,6965,0,1774697994,13156.303374260002,30865.900690530005,53209.4598984 2026-03-28,11:39:56.000,87,11150857,7565,0,1774697995,13156.269692709997,29942.908755719996,53209.38304008 2026-03-28,11:39:57.000,87,11150928,6765,0,1774697996,13156.202329610001,31327.23805251,53209.39002720001 2026-03-28,11:39:59.000,87,11150787,7525,0,1774697998,13156.02044924,28097.051770439997,53209.397014320006 2026-03-28,11:40:00.000,87,11150886,7005,0,1774697999,13155.87898673,28096.981279140004,53209.36207872 2026-03-28,11:40:01.000,87,11150902,7125,0,1774698000,13155.865514109995,29481.204838980004,53209.34111736001 2026-03-28,11:40:02.000,87,11150765,7525,0,1774698001,13155.83183255999,24866.858439239993,53209.31316888 2026-03-28,11:40:03.000,87,11150763,7605,0,1774698002,13155.75099683999,33172.59454956,53209.24329768 2026-03-28,11:40:04.000,87,11150831,6445,0,1774698003,13155.724051599995,28096.86849306,53209.18041360001 2026-03-28,11:40:05.000,87,11150958,7125,0,1774698004,13155.77120576999,26251.138392120003,53209.24329768 2026-03-28,11:40:06.000,87,11150884,6885,0,1774698005,13155.79141469999,34095.55828785,53209.26425904 2026-03-28,11:40:07.000,87,11150892,6965,0,1774698006,13155.744260529995,28558.353886769997,53209.22233632001 2026-03-28,11:40:08.000,87,11150862,7045,0,1774698007,13155.63647957,29481.155495069994,53209.229323440006 2026-03-28,11:40:10.000,87,11150915,6525,0,1774698009,13155.528698609989,29942.55629922,53209.20137496001 2026-03-28,11:40:11.000,87,11150952,6725,0,1774698010,13155.420917649993,30403.943005110006,53209.17342648001 2026-03-28,11:40:12.000,87,11150859,6525,0,1774698011,13155.326609309988,27173.862459990007,53209.145478 2026-03-28,11:40:13.000,87,11150688,6725,0,1774698012,13155.239037279993,23943.8594553,53209.19438784 2026-03-28,11:40:14.000,87,11150758,7285,0,1774698013,13155.178410489993,30865.45659534,53209.15246512001 2026-03-28,11:40:15.000,87,11150922,6245,0,1774698014,13155.111047389997,29019.578462670004,53209.08259392001 2026-03-28,11:40:16.000,87,11150917,7445,0,1774698015,13155.043684290002,26712.46870497,53208.99874848 2026-03-28,11:40:17.000,87,11150794,6725,0,1774698016,13154.962848570001,31788.23000712,53208.942851520005 2026-03-28,11:40:18.000,87,11150902,6965,0,1774698017,13154.888749159996,28096.762756109994,53209.06861968 2026-03-28,11:40:19.000,87,11150901,7245,0,1774698018,13154.807913439996,29019.663052229997,53209.01970984 2026-03-28,11:40:21.000,87,11150908,6845,0,1774698020,13154.767495579996,35018.30350311,53208.94983864 2026-03-28,11:40:22.000,87,11150908,6885,0,1774698021,13154.794440819991,30865.386104039993,53208.87996744 2026-03-28,11:40:23.000,87,11150870,6925,0,1774698022,13154.814649749991,27173.989344329995,53208.92189016 2026-03-28,11:40:24.000,87,11150792,7045,0,1774698023,13154.767495579996,29481.120249419997,53208.9009288 2026-03-28,11:40:25.000,87,11150884,6685,0,1774698024,13154.747286649996,30403.928906850007,53208.86599320001 2026-03-28,11:40:26.000,87,11150911,6365,0,1774698025,13154.74055034,31788.286400159996,53208.80310912 2026-03-28,11:40:27.000,87,11150705,7125,0,1774698026,13154.828122369996,26251.067900819995,53208.75419928 2026-03-28,11:40:28.000,87,11150696,6405,0,1774698027,13154.848331299996,33172.74963042,53208.705289440004 2026-03-28,11:40:29.000,87,11150819,7405,0,1774698028,13154.84159499,23482.599633749996,53208.71227656 2026-03-28,11:40:30.000,87,11150918,6885,0,1774698029,13154.882012850001,29481.317625059994,53208.75419928 2026-03-28,11:40:32.000,87,11150869,6485,0,1774698031,13154.983057500001,26251.420357320007,53208.75419928 2026-03-28,11:40:33.000,87,11150956,6084,0,1774698032,13155.003266430002,26251.434455580005,53208.6913152 2026-03-28,11:40:34.000,87,11150816,6965,0,1774698033,13155.023475360002,29942.929903109994,53208.7611864 2026-03-28,11:40:35.000,87,11150881,7365,0,1774698034,13154.996530119992,29481.472705919994,53208.775160640005 2026-03-28,11:40:36.000,87,11150933,7445,0,1774698035,13155.050420599997,31788.54016884,53208.69830232001 2026-03-28,11:40:37.000,87,11150834,7125,0,1774698036,13155.084102150002,30865.710364020008,53208.74721216001 2026-03-28,11:40:38.000,87,11150811,7325,0,1774698037,13155.117783699992,29019.987312209996,53208.60048264001 2026-03-28,11:40:39.000,87,11150880,6725,0,1774698038,13155.144728940002,28097.19275304,53208.71227656 2026-03-28,11:40:40.000,87,11150889,7525,0,1774698039,13155.151465249997,28558.593557190005,53208.71926368001 2026-03-28,11:40:41.000,87,11150875,7325,0,1774698040,13155.117783699992,23021.27637003,53208.64240536 2026-03-28,11:40:43.000,87,11150839,7365,0,1774698042,13155.185146800002,28558.544213279994,53208.66336672 2026-03-28,11:40:44.000,87,11150895,7125,0,1774698043,13155.178410489993,34557.36089241,53208.61445688 2026-03-28,11:40:45.000,87,11150836,6645,0,1774698044,13155.178410489993,33173.052743010005,53208.63541824 2026-03-28,11:40:46.000,87,11150809,7085,0,1774698045,13155.205355730002,30404.429395080006,53208.64240536 2026-03-28,11:40:47.000,87,11150735,7245,0,1774698046,13155.259246209993,29481.55729548,53208.62843112001 2026-03-28,11:40:48.000,87,11150664,6925,0,1774698047,13155.319872999993,29943.084983969995,53208.57253416 2026-03-28,11:40:49.000,87,11150890,6885,0,1774698048,13155.360290859993,25790.216928809998,53208.656379600005 2026-03-28,11:40:50.000,87,11150934,6965,0,1774698049,13155.434390269998,28097.467669110003,53208.61445688 2026-03-28,11:40:51.000,87,11150882,6885,0,1774698050,13155.447862889989,30404.718409409994,53208.607469760005 2026-03-28,11:40:52.000,87,11150915,7525,0,1774698051,13155.474808129999,29943.254163089994,53208.54458568 2026-03-28,11:40:54.000,87,11150853,7285,0,1774698053,13155.575852779999,30404.922834180004,53208.63541824 2026-03-28,11:40:55.000,87,11150834,7125,0,1774698054,13155.64995218999,29020.494849569994,53208.62843112001 2026-03-28,11:40:56.000,87,11150985,7325,0,1774698055,13155.71057897999,34096.53811692,53208.6913152 2026-03-28,11:40:57.000,87,11150924,7045,0,1774698056,13155.744260529995,29943.578423069994,53208.74022504 2026-03-28,11:40:58.000,87,11150863,7565,0,1774698057,13155.75099683999,27174.919829489998,53208.66336672 2026-03-28,11:40:59.000,87,11150880,6845,0,1774698058,13155.73752422,29943.543177419997,53208.64939248001 2026-03-28,11:41:00.000,87,11150828,6845,0,1774698059,13155.744260529995,23944.895677409993,53208.67035384001 2026-03-28,11:41:01.000,87,11150861,7245,0,1774698060,13155.71057897999,31789.449506610006,53208.73323792 2026-03-28,11:41:02.000,87,11150867,7285,0,1774698061,13155.703842669995,29482.269257609994,53208.71926368001 2026-03-28,11:41:03.000,87,11150865,7205,0,1774698062,13155.683633739995,27175.145401650007,53208.726250800006 2026-03-28,11:41:05.000,87,11150898,6845,0,1774698064,13155.596061709999,26713.829187059993,53208.75419928 2026-03-28,11:41:06.000,87,11150844,7085,0,1774698065,13155.596061709999,28098.186680369996,53208.6913152 2026-03-28,11:41:07.000,87,11150915,7165,0,1774698066,13155.535434919999,25329.577430699996,53208.74721216001 2026-03-28,11:41:08.000,87,11150908,6765,0,1774698067,13155.495017059999,26252.414284650004,53208.78913488 2026-03-28,11:41:09.000,87,11150830,6925,0,1774698068,13155.447862889989,31789.759668330007,53208.71926368001 2026-03-28,11:41:10.000,87,11150906,7205,0,1774698069,13155.427653959989,28559.700270600006,53208.64939248001 2026-03-28,11:41:11.000,87,11150905,7325,0,1774698070,13155.387236099989,33174.110112509996,53208.71926368001 2026-03-28,11:41:12.000,87,11150739,7405,0,1774698071,13155.367027169988,27636.771777960006,53208.656379600005 2026-03-28,11:41:13.000,87,11150892,6885,0,1774698072,13155.326609309988,28559.679123210008,53208.607469760005 2026-03-28,11:41:14.000,87,11150832,6925,0,1774698073,13155.286191449988,28559.62273017,53208.62843112001 2026-03-28,11:41:16.000,87,11150875,7445,0,1774698075,13155.205355730002,26713.878530970003,53208.52362432 2026-03-28,11:41:17.000,87,11150895,7165,0,1774698076,13155.178410489993,31789.738520939994,53208.55157280001 2026-03-28,11:41:18.000,87,11150808,6605,0,1774698077,13155.171674179997,32251.223914650007,53208.57253416 2026-03-28,11:41:19.000,87,11150769,7565,0,1774698078,13155.117783699992,28098.28536819,53208.57253416 2026-03-28,11:41:20.000,87,11150820,6685,0,1774698079,13155.077365839992,28559.665024949994,53208.55157280001 2026-03-28,11:41:21.000,87,11150878,7205,0,1774698080,13155.023475360002,31789.738520939994,53208.56554704 2026-03-28,11:41:22.000,87,11150890,7005,0,1774698081,13154.969584879997,27636.701286659998,53208.48170160001 2026-03-28,11:41:23.000,87,11150809,7285,0,1774698082,13154.888749159996,29020.981239540008,53208.48170160001 2026-03-28,11:41:24.000,87,11150984,6685,0,1774698083,13154.861803920001,32251.033588139995,53208.47471448 2026-03-28,11:41:25.000,87,11150925,7525,0,1774698084,13154.855067609991,28559.573386260003,53208.49567584 2026-03-28,11:41:27.000,87,11150895,7085,0,1774698086,13154.787704509996,31789.710324419997,53208.34894632 2026-03-28,11:41:28.000,87,11150931,7525,0,1774698087,13154.7809682,28559.509944089994,53208.28606224 2026-03-28,11:41:29.000,87,11150791,7445,0,1774698088,13154.828122369996,27636.6871884,53208.32798496 2026-03-28,11:41:30.000,87,11150800,7125,0,1774698089,13154.82138606,27636.623746230005,53208.320997840005 2026-03-28,11:41:31.000,87,11150852,6925,0,1774698090,13154.888749159996,29482.487780640004,53208.1323456 2026-03-28,11:41:32.000,87,11150936,6965,0,1774698091,13154.888749159996,37326.942922019996,53208.202216800004 2026-03-28,11:41:33.000,87,11150822,6885,0,1774698092,13154.908958089996,26252.400186390005,53208.19522968001 2026-03-28,11:41:34.000,87,11150837,7445,0,1774698093,13154.855067609991,29943.860388269997,53208.19522968001 2026-03-28,11:41:35.000,87,11150847,7484,0,1774698094,13154.7809682,34558.333672349996,53208.19522968001 2026-03-28,11:41:36.000,87,11150828,6805,0,1774698095,13154.727077719996,29943.874486529996,53208.14631984001 2026-03-28,11:41:38.000,87,11150841,7325,0,1774698097,13154.67992355,28559.488796699996,53208.14631984001 2026-03-28,11:41:39.000,87,11150802,6925,0,1774698098,13154.646241999995,28098.059796030007,53208.16728120001 2026-03-28,11:41:40.000,87,11150914,6925,0,1774698099,13154.666450929995,29021.07287823,53208.09042288 2026-03-28,11:41:41.000,87,11150836,6885,0,1774698100,13154.686659859995,29944.00842,53208.00657744001 2026-03-28,11:41:42.000,87,11150828,6925,0,1774698101,13154.626033069995,31328.36591331,53208.0624744 2026-03-28,11:41:43.000,87,11150919,7245,0,1774698102,13154.59235151999,29943.98727261,53207.96465472 2026-03-28,11:41:44.000,87,11150956,6805,0,1774698103,13154.59908783,27175.399170329998,53208.04151304 2026-03-28,11:41:45.000,87,11150862,6645,0,1774698104,13154.626033069995,27636.814072740002,53207.936706240005 2026-03-28,11:41:46.000,87,11150829,7365,0,1774698105,13154.63276937999,26714.005415310006,53208.00657744001 2026-03-28,11:41:47.000,87,11150813,7205,0,1774698106,13154.63276937999,35019.90365562,53207.90875776001 2026-03-28,11:41:49.000,87,11150763,7165,0,1774698108,13154.65297830999,26714.08295574,53207.90875776001 2026-03-28,11:41:50.000,87,11150784,6765,0,1774698109,13154.706868789995,26252.717397240005,53207.78997672001 2026-03-28,11:41:51.000,87,11150846,6885,0,1774698110,13154.73381402999,30867.204779580003,53207.84587368 2026-03-28,11:41:52.000,87,11150881,7165,0,1774698111,13154.774231889991,26714.209840080002,53207.82491232 2026-03-28,11:41:53.000,87,11150864,6685,0,1774698112,13154.828122369996,28098.60257904,53207.87382216 2026-03-28,11:41:54.000,87,11150885,7285,0,1774698113,13154.942639640001,33174.6951903,53207.88080928001 2026-03-28,11:41:55.000,87,11150893,7484,0,1774698114,13154.996530119992,27637.385052269994,53207.838886560006 2026-03-28,11:41:56.000,87,11150878,6685,0,1774698115,13155.030211669997,26714.604591359996,53207.887796400006 2026-03-28,11:41:57.000,87,11150822,7005,0,1774698116,13155.057156909992,32713.491761790006,53207.866835040004 2026-03-28,11:41:58.000,87,11150914,7005,0,1774698117,13155.077365839992,31329.162465,53207.80395096 2026-03-28,11:42:00.000,87,11150876,6965,0,1774698119,13155.063893220002,28099.180607700007,53207.84587368 2026-03-28,11:42:01.000,87,11150781,7365,0,1774698120,13155.111047389997,26714.830163520004,53207.87382216 2026-03-28,11:42:02.000,87,11150886,6685,0,1774698121,13155.185146800002,33636.72336702001,53207.90177064 2026-03-28,11:42:03.000,87,11150875,7205,0,1774698122,13155.306400379988,30406.73446059,53207.936706240005 2026-03-28,11:42:04.000,87,11150814,6845,0,1774698123,13155.414181339998,28561.02550704,53207.90177064 2026-03-28,11:42:05.000,87,11150862,6845,0,1774698124,13155.562380159994,29022.539097269997,53207.99959032001 2026-03-28,11:42:06.000,87,11150880,6885,0,1774698125,13155.703842669995,28561.152391380005,53207.936706240005 2026-03-28,11:42:07.000,87,11150871,7285,0,1774698126,13155.81162362999,29022.799915080002,53207.92971912001 2026-03-28,11:42:08.000,87,11150823,7085,0,1774698127,13155.83183255999,33175.893542399994,53208.02055168 2026-03-28,11:42:09.000,87,11150884,6725,0,1774698128,13155.91266827999,27638.393077860004,53208.0624744 2026-03-28,11:42:11.000,87,11150896,6084,0,1774698130,13155.97329506999,25331.248074510004,53208.12535848001 2026-03-28,11:42:12.000,87,11150873,7525,0,1774698131,13156.114757579991,29022.926799420005,53208.19522968001 2026-03-28,11:42:13.000,87,11150818,7045,0,1774698132,13156.175384369992,30407.298390990007,53208.11138424 2026-03-28,11:42:14.000,87,11150888,6885,0,1774698133,13156.215802229992,29945.862341190004,53208.18125544 2026-03-28,11:42:15.000,87,11150889,7325,0,1774698134,13156.276429019992,32253.268162349996,53208.13933272 2026-03-28,11:42:16.000,87,11150894,6805,0,1774698135,13156.330319499997,33176.196654989995,53208.23016528 2026-03-28,11:42:17.000,87,11150879,6324,0,1774698136,13156.384209980002,32253.261113219996,53208.272088000005 2026-03-28,11:42:18.000,87,11150933,6525,0,1774698137,13156.411155219997,32714.82404736,53208.2371524 2026-03-28,11:42:19.000,87,11150940,6885,0,1774698138,13156.512199869998,28100.322566760005,53208.272088000005 2026-03-28,11:42:20.000,87,11150847,7325,0,1774698139,13156.606508209989,25793.135268629994,53208.320997840005 2026-03-28,11:42:22.000,87,11150865,6405,0,1774698141,13156.781652269994,31792.09293036,53208.390869040006 2026-03-28,11:42:23.000,87,11150820,6084,0,1774698142,13156.822070129994,31792.149323399994,53208.446766 2026-03-28,11:42:24.000,87,11150823,7325,0,1774698143,13156.882696919994,25793.184612540004,53208.50965008001 2026-03-28,11:42:25.000,87,11150823,7205,0,1774698144,13156.89616954,31792.2198147,53208.5166372 2026-03-28,11:42:26.000,87,11150815,6445,0,1774698145,13156.95679633,28562.104023930005,53208.57253416 2026-03-28,11:42:27.000,87,11150953,7365,0,1774698146,13157.024159429995,29946.447418979995,53208.656379600005 2026-03-28,11:42:28.000,87,11150866,6925,0,1774698147,13157.044368359995,29023.511877209996,53208.6913152 2026-03-28,11:42:29.000,87,11150823,7525,0,1774698148,13157.104995149995,30869.418206400005,53208.73323792 2026-03-28,11:42:30.000,87,11150905,7484,0,1774698149,13157.165621939996,28100.69617065,53208.67734096001 2026-03-28,11:42:31.000,87,11150899,6645,0,1774698150,13157.226248729996,32253.782748840007,53208.775160640005 2026-03-28,11:42:33.000,87,11150897,7365,0,1774698152,13157.273402899991,28562.252055660007,53208.87996744 2026-03-28,11:42:34.000,87,11150875,6565,0,1774698153,13157.253193969991,27178.035544950006,53208.86599320001 2026-03-28,11:42:35.000,87,11150861,7405,0,1774698154,13157.273402899991,31792.586369459998,53208.85900608 2026-03-28,11:42:36.000,87,11150746,6685,0,1774698155,13157.293611829991,33177.014354069994,53208.88695456001 2026-03-28,11:42:37.000,87,11150816,6965,0,1774698156,13157.253193969991,27639.471594749994,53208.80310912 2026-03-28,11:42:38.000,87,11150818,6445,0,1774698157,13157.286875519996,31331.234909220002,53208.942851520005 2026-03-28,11:42:39.000,87,11150885,7645,0,1774698158,13157.381183860001,31331.277203999998,53209.01272272001 2026-03-28,11:42:40.000,87,11150816,6885,0,1774698159,13157.475492199992,31331.305400519996,53208.95682576 2026-03-28,11:42:41.000,87,11150849,7325,0,1774698160,13157.542855300002,31792.776695969995,53209.02669696 2026-03-28,11:42:42.000,87,11150874,6084,0,1774698161,13157.576536849992,29485.56120132,53209.04765832 2026-03-28,11:42:44.000,87,11150834,6205,0,1774698163,13157.536118989992,28101.35173974,53209.03368408001 2026-03-28,11:42:45.000,87,11150836,6725,0,1774698164,13157.563064230002,26717.036541210007,53209.11752952 2026-03-28,11:42:46.000,87,11150909,7245,0,1774698165,13157.462019580002,29024.385969330004,53209.18740072 2026-03-28,11:42:47.000,87,11150851,6645,0,1774698166,13157.401392790001,31331.629660499995,53209.13849088 2026-03-28,11:42:48.000,87,11150815,7365,0,1774698167,13157.509173749997,30408.778708290003,53209.13150376001 2026-03-28,11:42:49.000,87,11150890,5925,0,1774698168,13157.482228510002,30870.151315919997,53209.18740072 2026-03-28,11:42:50.000,87,11150861,7445,0,1774698169,13157.421601720001,28101.365837999998,53209.25028480001 2026-03-28,11:42:51.000,87,11150865,6765,0,1774698170,13157.455283269992,29024.393018460003,53209.16643936 2026-03-28,11:42:52.000,87,11150875,7365,0,1774698171,13157.441810650002,31793.178496380002,53209.229323440006 2026-03-28,11:42:53.000,87,11150825,7245,0,1774698172,13157.448546959997,24871.341685919993,53209.327143120005 2026-03-28,11:42:55.000,87,11151012,6165,0,1774698174,13157.610218399997,29947.50478848,53209.25727192 2026-03-28,11:42:56.000,87,11150870,6845,0,1774698175,13157.717999359993,31331.982117000007,53209.31316888 2026-03-28,11:42:57.000,87,11150906,6885,0,1774698176,13157.805571389988,29024.780720609997,53209.38304008 2026-03-28,11:42:58.000,87,11150884,7045,0,1774698177,13157.825780319989,23948.751551520007,53209.41098856 2026-03-28,11:42:59.000,87,11150808,6925,0,1774698178,13157.899879729994,31332.242934809998,53209.40400144 2026-03-28,11:43:00.000,87,11150830,6845,0,1774698179,13158.000924379994,31332.23588568,53209.39002720001 2026-03-28,11:43:01.000,87,11150874,7005,0,1774698180,13158.014396999999,31332.313426110006,53209.46688552001 2026-03-28,11:43:02.000,87,11150887,7245,0,1774698181,13158.02786961999,35947.110970170004,53209.50880824001 2026-03-28,11:43:03.000,87,11150909,6284,0,1774698182,13158.06828747999,27179.198651400002,53209.543743840004 2026-03-28,11:43:04.000,87,11150868,5845,0,1774698183,13158.061551169994,31332.433261319995,53209.55073096 2026-03-28,11:43:06.000,87,11150897,7285,0,1774698185,13158.12891426999,27640.85322423,53209.67649912001 2026-03-28,11:43:07.000,87,11150899,7405,0,1774698186,13158.09523272,30409.723291710005,53209.64156352 2026-03-28,11:43:08.000,87,11150753,7365,0,1774698187,13158.11544165,34562.96495076,53209.62758928 2026-03-28,11:43:09.000,87,11150940,6925,0,1774698188,13158.061551169994,28563.92269947,53209.68348624001 2026-03-28,11:43:10.000,87,11150776,6925,0,1774698189,13158.15585951,29948.350684079996,53209.65553776001 2026-03-28,11:43:11.000,87,11150933,7245,0,1774698190,13158.19627737,32717.157309389993,53209.82322864001 2026-03-28,11:43:12.000,87,11150788,6885,0,1774698191,13158.18954105999,28564.007289030007,53209.77431880001 2026-03-28,11:43:13.000,87,11150715,7365,0,1774698192,13158.283849399995,29486.985125580002,53209.76733168 2026-03-28,11:43:14.000,87,11150814,7045,0,1774698193,13158.304058329995,32255.869291320007,53209.77431880001 2026-03-28,11:43:15.000,87,11150827,7525,0,1774698194,13158.39163035999,25333.954940430005,53209.781305920005 2026-03-28,11:43:17.000,87,11150865,7365,0,1774698196,13158.405102979996,29948.8018284,53209.89309984001 2026-03-28,11:43:18.000,87,11150877,7165,0,1774698197,13158.39836667,28564.430236829998,53209.9140612 2026-03-28,11:43:19.000,87,11150804,6885,0,1774698198,13158.39836667,29487.372827729996,53209.92104832001 2026-03-28,11:43:20.000,87,11150882,6845,0,1774698199,13158.364685119996,30871.71622278,53209.90707408 2026-03-28,11:43:21.000,87,11150776,6885,0,1774698200,13158.37142142999,29487.309385560002,53209.92803544 2026-03-28,11:43:22.000,87,11150803,6365,0,1774698201,13158.344476189995,25795.665906299997,53209.96297104 2026-03-28,11:43:23.000,87,11150904,6805,0,1774698202,13158.384894049996,32717.671895880005,53209.948996800005 2026-03-28,11:43:24.000,87,11150837,7285,0,1774698203,13158.4185756,28103.156317019995,53209.94200968001 2026-03-28,11:43:25.000,87,11150832,6885,0,1774698204,13158.452257149991,28564.613514209996,53209.97694528 2026-03-28,11:43:26.000,87,11150858,7045,0,1774698205,13158.485938699996,32718.05959803,53210.02585512 2026-03-28,11:43:28.000,87,11150856,6845,0,1774698207,13158.634137519992,29026.225792259997,53209.96297104 2026-03-28,11:43:29.000,87,11150825,7165,0,1774698208,13158.647610139997,30872.216711009998,53210.03982936001 2026-03-28,11:43:30.000,87,11150829,7165,0,1774698209,13158.681291690002,31795.222744080005,53210.08175208 2026-03-28,11:43:31.000,87,11150858,7005,0,1774698210,13158.620664900001,31333.772596020004,53210.1236748 2026-03-28,11:43:32.000,87,11150788,7165,0,1774698211,13158.620664900001,29026.380873119997,53210.14463616 2026-03-28,11:43:33.000,87,11150817,7165,0,1774698212,13158.620664900001,28103.551068300003,53210.22149448 2026-03-28,11:43:34.000,87,11150802,6765,0,1774698213,13158.620664900001,29026.535953979997,53210.193546 2026-03-28,11:43:35.000,87,11150882,6124,0,1774698214,13158.688027999997,30872.555069249996,53210.235468720006 2026-03-28,11:43:36.000,87,11150841,6445,0,1774698215,13158.741918480002,29949.711166170004,53210.193546 2026-03-28,11:43:37.000,87,11150811,6205,0,1774698216,13158.775600029992,25796.490654509995,53210.17258464 2026-03-28,11:43:39.000,87,11150761,7045,0,1774698218,13158.728445859997,27642.44632761,53210.20053312 2026-03-28,11:43:40.000,87,11150829,7245,0,1774698219,13158.681291690002,30872.752444890008,53210.24245584 2026-03-28,11:43:41.000,87,11150907,6565,0,1774698220,13158.607192279997,30872.914574880007,53210.24245584 2026-03-28,11:43:42.000,87,11150885,6445,0,1774698221,13158.47920239,32257.328461230005,53210.27040432 2026-03-28,11:43:43.000,87,11150869,7325,0,1774698222,13158.4185756,29026.958901780003,53210.22848160001 2026-03-28,11:43:44.000,87,11150716,6725,0,1774698223,13158.29732202,29027.099884380004,53210.24245584 2026-03-28,11:43:45.000,87,11150833,7285,0,1774698224,13158.243431539995,27181.165358669998,53210.20752024001 2026-03-28,11:43:46.000,87,11150770,7005,0,1774698225,13158.10870533999,29027.121031770002,53210.17957176001 2026-03-28,11:43:47.000,87,11150924,7045,0,1774698226,13158.02786961999,32718.947788410005,53210.18655888001 2026-03-28,11:43:48.000,87,11150875,6324,0,1774698227,13157.953770209999,35026.381806089994,53210.20053312 2026-03-28,11:43:50.000,87,11150842,6925,0,1774698229,13157.744944599988,29488.810850249996,53210.116687680005 2026-03-28,11:43:51.000,87,11150837,7285,0,1774698230,13157.630427329997,29950.268047439997,53210.13066192 2026-03-28,11:43:52.000,87,11150913,7285,0,1774698231,13157.590009469997,32719.250901000007,53210.08873920001 2026-03-28,11:43:53.000,87,11150770,6084,0,1774698232,13157.502437440002,29950.37378439,53210.03284224 2026-03-28,11:43:54.000,87,11150840,6965,0,1774698233,13157.475492199992,29950.493619600005,53210.03982936001 2026-03-28,11:43:55.000,87,11150962,6925,0,1774698234,13157.455283269992,34565.31936018,53210.01886800001 2026-03-28,11:43:56.000,87,11150917,7445,0,1774698235,13157.414865409992,29489.10691371,53210.03982936001 2026-03-28,11:43:57.000,87,11150868,5725,0,1774698236,13157.327293379996,30873.577193100005,53209.92104832001 2026-03-28,11:43:58.000,87,11150914,7045,0,1774698237,13157.232985039991,23951.437270049995,53209.948996800005 2026-03-28,11:43:59.000,87,11150807,7165,0,1774698238,13157.104995149995,26258.962926420005,53209.879125600004 2026-03-28,11:44:01.000,87,11150830,6765,0,1774698240,13156.91637847,29950.768535669995,53209.85117712001 2026-03-28,11:44:02.000,87,11150839,7405,0,1774698241,13156.781652269994,31796.766503549996,53209.76034456 2026-03-28,11:44:03.000,87,11150906,6925,0,1774698242,13156.667134999989,34104.17937384,53209.74637032 2026-03-28,11:44:04.000,87,11150812,6165,0,1774698243,13156.545881419988,29489.40297717,53209.65553776001 2026-03-28,11:44:05.000,87,11150849,7445,0,1774698244,13156.390946289997,29950.902469139997,53209.63457640001 2026-03-28,11:44:06.000,87,11150842,6685,0,1774698245,13156.289901639997,26259.118007280005,53209.64855064 2026-03-28,11:44:07.000,87,11150861,7365,0,1774698246,13156.269692709997,28566.530877569996,53209.613615040005 2026-03-28,11:44:08.000,87,11150859,6565,0,1774698247,13156.141702820001,26720.64569577,53209.43893704001 2026-03-28,11:44:09.000,87,11150885,6565,0,1774698248,13156.00024031,31797.013223100003,53209.43194992 2026-03-28,11:44:10.000,87,11150760,6965,0,1774698249,13155.95308613999,28105.137122550004,53209.397014320006 2026-03-28,11:44:12.000,87,11150769,6405,0,1774698251,13155.81835994,27182.131089479997,53209.26425904 2026-03-28,11:44:13.000,87,11150784,6885,0,1774698252,13155.79141469999,23490.332529360006,53209.24329768 2026-03-28,11:44:14.000,87,11150751,7365,0,1774698253,13155.69710636,31796.963879190007,53209.09656816 2026-03-28,11:44:15.000,87,11150855,7365,0,1774698254,13155.6566885,29951.057549999998,53209.13849088 2026-03-28,11:44:16.000,87,11150757,7125,0,1774698255,13155.602798019994,29489.699040630003,53209.01970984 2026-03-28,11:44:17.000,87,11150807,6324,0,1774698256,13155.63647957,29489.72723715,53208.96381288001 2026-03-28,11:44:18.000,87,11150809,7445,0,1774698257,13155.58932539999,27643.806809700007,53208.96381288001 2026-03-28,11:44:19.000,87,11150823,7245,0,1774698258,13155.582589089994,33181.66677987001,53208.94983864 2026-03-28,11:44:20.000,87,11150814,5884,0,1774698259,13155.555643849999,27182.363710770005,53208.93586440001 2026-03-28,11:44:21.000,87,11150771,7445,0,1774698260,13155.495017059999,29951.163286950003,53208.85900608 2026-03-28,11:44:23.000,87,11150757,7525,0,1774698262,13155.495017059999,25797.978020940005,53208.76817352001 2026-03-28,11:44:24.000,87,11150791,7285,0,1774698263,13155.542171229994,36873.500585639995,53208.67734096001 2026-03-28,11:44:25.000,87,11150907,7285,0,1774698264,13155.58932539999,28566.925628850004,53208.64240536 2026-03-28,11:44:26.000,87,11150828,6565,0,1774698265,13155.67016111999,28566.939727110002,53208.71926368001 2026-03-28,11:44:27.000,87,11150852,6765,0,1774698266,13155.764469459995,31797.386826989998,53208.56554704 2026-03-28,11:44:28.000,87,11150819,7325,0,1774698267,13155.79815101,30874.521776520007,53208.60048264001 2026-03-28,11:44:29.000,87,11150890,6805,0,1774698268,13155.85204148999,29490.157234080005,53208.48170160001 2026-03-28,11:44:30.000,87,11150818,6925,0,1774698269,13155.89919566,26721.181429649994,53208.52362432 2026-03-28,11:44:31.000,87,11150964,6165,0,1774698270,13155.8587778,28105.560070349995,53208.50965008001 2026-03-28,11:44:32.000,87,11150895,7325,0,1774698271,13155.98003138,28567.10890623,53208.45375312 2026-03-28,11:44:34.000,87,11150912,5925,0,1774698273,13156.0608671,27182.716167270002,53208.50266296001 2026-03-28,11:44:35.000,87,11150923,7484,0,1774698274,13156.175384369992,29951.586234749993,53208.369907680004 2026-03-28,11:44:36.000,87,11150839,7445,0,1774698275,13156.209065919997,24875.44427958,53208.38388192001 2026-03-28,11:44:37.000,87,11150898,6165,0,1774698276,13156.262956400002,33182.05448202,53208.369907680004 2026-03-28,11:44:38.000,87,11150833,6725,0,1774698277,13156.236011159992,32259.14713677,53208.390869040006 2026-03-28,11:44:39.000,87,11150817,7125,0,1774698278,13156.242747470002,29951.649676920002,53208.3768948 2026-03-28,11:44:40.000,87,11150821,7365,0,1774698279,13156.316846879992,27644.145167940005,53208.3768948 2026-03-28,11:44:41.000,87,11150814,6725,0,1774698280,13156.303374260002,32259.013203299997,53208.446766 2026-03-28,11:44:42.000,87,11150897,7285,0,1774698281,13156.350528429997,29028.855117750005,53208.42580464 2026-03-28,11:44:43.000,87,11150839,7205,0,1774698282,13156.377473669992,33182.124973319995,53208.33497208001 2026-03-28,11:44:45.000,87,11150813,7405,0,1774698284,13156.431364149998,29490.312314940005,53208.272088000005 2026-03-28,11:44:46.000,87,11150859,7125,0,1774698285,13156.364001050002,29028.798724709995,53208.320997840005 2026-03-28,11:44:47.000,87,11150866,6845,0,1774698286,13156.323583190002,31336.084710659998,53208.26510088001 2026-03-28,11:44:48.000,87,11150838,7085,0,1774698287,13156.323583190002,28567.200544919993,53208.272088000005 2026-03-28,11:44:49.000,87,11150931,7245,0,1774698288,13156.303374260002,33643.476433560005,53208.32798496 2026-03-28,11:44:50.000,87,11150836,6165,0,1774698289,13156.310110569997,35489.51669622,53208.28606224 2026-03-28,11:44:51.000,87,11150793,7325,0,1774698290,13156.283165330002,25798.309330050004,53208.23016528 2026-03-28,11:44:52.000,87,11150870,6845,0,1774698291,13156.343792120002,24413.846099789997,53208.13933272 2026-03-28,11:44:53.000,87,11150894,5965,0,1774698292,13156.343792120002,29028.6083982,53208.25811376 2026-03-28,11:44:54.000,87,11150885,7484,0,1774698293,13156.242747470002,31336.014219360004,53208.24413952001 2026-03-28,11:44:56.000,87,11150822,5925,0,1774698295,13156.168648059996,27182.7232164,53208.17426832001 2026-03-28,11:44:57.000,87,11150848,6765,0,1774698296,13156.161911750001,34104.98297466,53208.17426832001 2026-03-28,11:44:58.000,87,11150912,6284,0,1774698297,13156.081076030001,35951.00208993,53208.1323456 2026-03-28,11:44:59.000,87,11150906,6965,0,1774698298,13156.114757579991,31336.162251090005,53208.09741000001 2026-03-28,11:45:00.000,87,11150849,6445,0,1774698299,13156.087812339996,33643.56102312,53208.09741000001 2026-03-28,11:45:01.000,87,11150919,7405,0,1774698300,13156.087812339996,30413.191463669995,53208.08343576 2026-03-28,11:45:02.000,87,11150922,6885,0,1774698301,13156.087812339996,34105.081662480006,53208.00657744001 2026-03-28,11:45:03.000,87,11150928,6885,0,1774698302,13156.013712929991,31797.619448280006,53208.02753880001 2026-03-28,11:45:04.000,87,11150857,7205,0,1774698303,13156.02044924,31336.148152830006,53208.055487280006 2026-03-28,11:45:05.000,87,11150856,6845,0,1774698304,13155.966558759996,31336.176349350004,53208.04151304 2026-03-28,11:45:07.000,87,11150844,6885,0,1774698306,13155.93961352,33182.10382593,53208.00657744001 2026-03-28,11:45:08.000,87,11150889,7365,0,1774698307,13155.93287720999,30413.240807580005,53207.887796400006 2026-03-28,11:45:09.000,87,11150859,7605,0,1774698308,13155.885723039995,25336.830985470006,53207.90875776001 2026-03-28,11:45:10.000,87,11150882,6805,0,1774698309,13155.885723039995,28567.313330999998,53207.88080928001 2026-03-28,11:45:11.000,87,11150782,7205,0,1774698310,13155.95982245,29490.255921899996,53207.817925200005 2026-03-28,11:45:12.000,87,11150864,6925,0,1774698311,13155.986767689996,26721.315363119997,53207.88080928001 2026-03-28,11:45:13.000,87,11150947,7365,0,1774698312,13155.93961352,29490.22067625,53207.76202824001 2026-03-28,11:45:14.000,87,11150921,7205,0,1774698313,13155.93961352,30874.676857380007,53207.838886560006 2026-03-28,11:45:15.000,87,11150817,6525,0,1774698314,13155.8587778,29028.819872099994,53207.838886560006 2026-03-28,11:45:16.000,87,11150901,7205,0,1774698315,13155.784678389995,32259.196480679995,53207.769015360005 2026-03-28,11:45:29.000,87,11150844,6965,0,1774698328,13155.643215879994,30412.99408803,53207.37773664001 2026-03-28,11:45:30.000,87,11150818,7165,0,1774698329,13155.60953432999,28105.623512520004,53207.32882680001 2026-03-28,11:45:31.000,87,11150829,7325,0,1774698330,13155.521962299994,26259.696035939996,53207.30786544001 2026-03-28,11:45:32.000,87,11150908,6685,0,1774698331,13155.447862889989,28567.045464060007,53207.21004576001 2026-03-28,11:45:33.000,87,11150762,7085,0,1774698332,13155.441126579994,27182.539939020004,53207.168123040006 2026-03-28,11:45:34.000,87,11150871,7645,0,1774698333,13155.380499789993,25798.03441398,53207.147161680005 2026-03-28,11:45:35.000,87,11150928,6205,0,1774698334,13155.427653959989,30412.80376152,53207.1541488 2026-03-28,11:45:36.000,87,11150808,6925,0,1774698335,13155.400708719993,31797.21059874,53207.11921320001 2026-03-28,11:45:37.000,87,11150774,6324,0,1774698336,13155.454599199998,29951.452301280005,53207.13318744 2026-03-28,11:45:38.000,87,11150919,7845,0,1774698337,13155.501753369994,31797.266991779994,53207.02139352001 2026-03-28,11:45:40.000,87,11150823,7205,0,1774698339,13155.299664069993,33181.638583349995,53206.95152232001 2026-03-28,11:45:41.000,87,11150904,5884,0,1774698340,13155.178410489993,29489.691991500003,53206.92357384001 2026-03-28,11:45:42.000,87,11150902,6845,0,1774698341,13155.205355730002,28105.249908629994,53206.96549656 2026-03-28,11:45:43.000,87,11150851,7645,0,1774698342,13155.185146800002,29951.170336080002,53206.881651120006 2026-03-28,11:45:44.000,87,11150867,6565,0,1774698343,13155.333345619998,27643.7363184,53207.049342000006 2026-03-28,11:45:45.000,87,11150976,6885,0,1774698344,13155.319872999993,28566.622516260002,53207.03536776 2026-03-28,11:45:46.000,87,11150823,7365,0,1774698345,13155.218828349993,28566.580221480006,53206.75588296001 2026-03-28,11:45:47.000,87,11150915,7405,0,1774698346,13155.239037279993,33181.518748140006,53206.713960240006 2026-03-28,11:45:48.000,87,11150910,6885,0,1774698347,13155.124520010002,30412.64868066,53206.80479280001 2026-03-28,11:45:49.000,87,11150765,7565,0,1774698348,13155.077365839992,29028.10790997,53206.713960240006 2026-03-28,11:45:51.000,87,11150868,6925,0,1774698350,13155.036947979992,27643.595335799997,53206.65806328001 2026-03-28,11:45:52.000,87,11150874,6845,0,1774698351,13155.090838459997,26720.589302730004,53206.63710192001 2026-03-28,11:45:53.000,87,11150870,6845,0,1774698352,13155.084102150002,26259.075712499995,53206.65107616 2026-03-28,11:45:54.000,87,11150837,7405,0,1774698353,13155.144728940002,26259.118007280005,53206.57421784 2026-03-28,11:45:55.000,87,11150758,5965,0,1774698354,13155.164937870002,34104.285110790006,53206.51832088001 2026-03-28,11:45:56.000,87,11150928,6685,0,1774698355,13155.151465249997,29951.03640261,53206.3855656 2026-03-28,11:45:57.000,87,11150875,7325,0,1774698356,13155.104311080002,26720.687990549995,53206.44844968001 2026-03-28,11:45:58.000,87,11150802,6124,0,1774698357,13155.097574769992,31335.450288959997,53206.51832088001 2026-03-28,11:45:59.000,87,11150815,7565,0,1774698358,13155.124520010002,27643.609434059996,53206.44844968001 2026-03-28,11:46:00.000,87,11150864,6845,0,1774698359,13155.164937870002,30873.915551340004,53206.46242392 2026-03-28,11:46:02.000,87,11150938,6845,0,1774698361,13155.151465249997,33642.88430664,53206.378578480006 2026-03-28,11:46:03.000,87,11150937,7565,0,1774698362,13155.104311080002,30412.549992839995,53206.30172016001 2026-03-28,11:46:04.000,87,11150849,7405,0,1774698363,13155.124520010002,31797.02732136,53206.30172016001 2026-03-28,11:46:05.000,87,11150706,6245,0,1774698364,13155.205355730002,26259.216695099996,53206.21787472 2026-03-28,11:46:06.000,87,11150761,6725,0,1774698365,13155.164937870002,30412.606385880004,53206.28075880001 2026-03-28,11:46:07.000,87,11150667,7205,0,1774698366,13155.090838459997,28566.728253210007,53206.22486184 2026-03-28,11:46:08.000,87,11150828,7005,0,1774698367,13155.050420599997,30874.169320019995,53206.308707280004 2026-03-28,11:46:09.000,87,11150855,7325,0,1774698368,13155.010002739997,28105.306301670003,53206.18293912001 2026-03-28,11:46:10.000,87,11150829,7125,0,1774698369,13154.956112259992,28105.19351559,53206.22486184 2026-03-28,11:46:11.000,87,11150835,6525,0,1774698370,13154.956112259992,31797.076665269997,53206.26678456 2026-03-28,11:46:13.000,87,11150845,7125,0,1774698372,13154.834858679991,31797.126009180007,53206.13402928001 2026-03-28,11:46:14.000,87,11150887,7445,0,1774698373,13154.727077719996,28566.841039289997,53206.12005504 2026-03-28,11:46:15.000,87,11150839,7605,0,1774698374,13154.706868789995,31797.20354961,53206.07813232 2026-03-28,11:46:16.000,87,11150880,6925,0,1774698375,13154.59235151999,30412.64868066,53206.02922248 2026-03-28,11:46:17.000,87,11150843,7525,0,1774698376,13154.545197349995,27182.222728170003,53205.96633840001 2026-03-28,11:46:18.000,87,11150911,7285,0,1774698377,13154.49804318,32258.604353760005,53205.98729976001 2026-03-28,11:46:19.000,87,11150770,5965,0,1774698378,13154.39699853,33643.03233837,53206.001274 2026-03-28,11:46:20.000,87,11150918,6124,0,1774698379,13154.322899119994,27643.757465789997,53205.8615316 2026-03-28,11:46:21.000,87,11150811,6725,0,1774698380,13154.269008639989,28566.714154949994,53205.88948008 2026-03-28,11:46:22.000,87,11150912,6885,0,1774698381,13154.147755059988,26259.33653031,53205.89646720001 2026-03-28,11:46:24.000,87,11150963,7205,0,1774698383,13154.073655649998,29489.656745850007,53205.924415680005 2026-03-28,11:46:25.000,87,11150841,7484,0,1774698384,13154.080391959993,28105.235810369995,53205.73576344 2026-03-28,11:46:26.000,87,11150884,6645,0,1774698385,13154.033237789998,27182.300268599996,53205.81262176 2026-03-28,11:46:27.000,87,11150868,6124,0,1774698386,13153.972610999997,26720.758481850004,53205.74973768001 2026-03-28,11:46:28.000,87,11150882,6885,0,1774698387,13153.938929449992,23028.9528726,53205.64493088 2026-03-28,11:46:29.000,87,11150920,6885,0,1774698388,13153.871566349997,24413.31741504,53205.60300816 2026-03-28,11:46:30.000,87,11150845,7165,0,1774698389,13153.797466939992,28566.66481104,53205.658905120006 2026-03-28,11:46:31.000,87,11150959,7205,0,1774698390,13153.763785390001,23490.431217179997,53205.53313696001 2026-03-28,11:46:32.000,87,11150889,7165,0,1774698391,13153.703158600001,29028.199548660006,53205.589033920005 2026-03-28,11:46:33.000,87,11150832,6685,0,1774698392,13153.58190502,29951.106893909993,53205.52614984 2026-03-28,11:46:35.000,87,11150856,6805,0,1774698394,13153.51454191999,27643.686974490003,53205.372433200006 2026-03-28,11:46:36.000,87,11150864,6045,0,1774698395,13153.447178819995,34104.36970035,53205.37942032 2026-03-28,11:46:37.000,87,11150919,6565,0,1774698396,13153.31245261999,28105.151220810003,53205.323523360006 2026-03-28,11:46:38.000,87,11150878,6805,0,1774698397,13153.245089519995,30873.95079699,53205.33051048 2026-03-28,11:46:39.000,87,11150880,6845,0,1774698398,13153.184462729994,28105.130073420005,53205.204742320006 2026-03-28,11:46:40.000,87,11150894,6965,0,1774698399,13153.157517489999,32258.392879859995,53205.21871656 2026-03-28,11:46:41.000,87,11150897,7484,0,1774698400,13153.11036331999,33642.91250316,53205.085961280005 2026-03-28,11:46:42.000,87,11150851,6324,0,1774698401,13153.063209149994,26259.216695099996,53205.05801280001 2026-03-28,11:46:43.000,87,11150947,6485,0,1774698402,13152.989109739989,28105.123024290006,53205.037051440006 2026-03-28,11:46:44.000,87,11150917,7245,0,1774698403,13152.921746639993,30412.4935998,53204.93224464 2026-03-28,11:46:46.000,87,11150892,6765,0,1774698405,13152.746602580002,31796.858142240002,53204.89730904 2026-03-28,11:46:47.000,87,11150898,6965,0,1774698406,13152.692712099997,30412.416059370007,53204.91128328001 2026-03-28,11:46:48.000,87,11150886,6685,0,1774698407,13152.618612689992,34565.68591494,53204.820450720006 2026-03-28,11:46:49.000,87,11150846,6685,0,1774698408,13152.531040659997,30873.908502210004,53204.73660528 2026-03-28,11:46:50.000,87,11150927,7365,0,1774698409,13152.470413869996,28566.516779309997,53204.750579520005 2026-03-28,11:46:51.000,87,11150919,7405,0,1774698410,13152.38284184,30412.409010239993,53204.72263104001 2026-03-28,11:46:52.000,87,11150903,7525,0,1774698411,13152.308742429996,29489.297240219996,53204.56192728 2026-03-28,11:46:53.000,87,11150849,7205,0,1774698412,13152.207697779995,27181.891419060004,53204.60385000001 2026-03-28,11:46:54.000,87,11150849,7245,0,1774698413,13152.2211704,33642.510702750005,53204.44314624 2026-03-28,11:46:55.000,87,11150896,6685,0,1774698414,13152.167279919995,30412.303273290003,53204.43615912001 2026-03-28,11:46:57.000,87,11150864,6845,0,1774698416,13152.15380729999,27643.538942760002,53204.28942960001 2026-03-28,11:46:58.000,87,11150869,7285,0,1774698417,13152.14033468,35488.677849750005,53204.1846228 2026-03-28,11:46:59.000,87,11150867,7405,0,1774698418,13152.07297157999,29950.958862180007,53204.21955840001 2026-03-28,11:47:00.000,87,11150887,7405,0,1774698419,13152.03929003,32258.280093780006,53204.19160992001 2026-03-28,11:47:01.000,87,11150801,7165,0,1774698420,13152.025817409994,30412.31737155,53204.19160992001 2026-03-28,11:47:02.000,87,11150888,7005,0,1774698421,13151.97866324,34104.144128190004,53204.149687200006 2026-03-28,11:47:03.000,87,11150932,6685,0,1774698422,13151.938245379999,28104.918599519995,53204.03789328 2026-03-28,11:47:04.000,87,11150831,7565,0,1774698423,13151.924772759994,30412.423108500006,53203.97500920001 2026-03-28,11:47:05.000,87,11150839,7205,0,1774698424,13151.884354899994,29950.88837088,53204.009944800004 2026-03-28,11:47:06.000,87,11150849,7245,0,1774698425,13151.877618589999,29950.895420009998,53203.91911224 2026-03-28,11:47:08.000,87,11150838,6765,0,1774698427,13151.830464419989,30412.310322420002,53203.89116376 2026-03-28,11:47:09.000,87,11150894,6885,0,1774698428,13151.810255489989,27181.877320800006,53203.89815088 2026-03-28,11:47:10.000,87,11150890,7005,0,1774698429,13151.742892389993,26258.920631639994,53203.87718952 2026-03-28,11:47:11.000,87,11150888,6765,0,1774698430,13151.635111429998,34565.58017799001,53203.78635696001 2026-03-28,11:47:12.000,87,11150849,7445,0,1774698431,13151.648584049988,25797.477532710007,53203.77238272 2026-03-28,11:47:13.000,87,11150755,7125,0,1774698432,13151.581220949993,32719.582210110006,53203.68853728001 2026-03-28,11:47:14.000,87,11150788,6565,0,1774698433,13151.574484639998,23490.06466242,53203.70949864 2026-03-28,11:47:15.000,87,11150930,7005,0,1774698434,13151.507121540002,32719.694996189995,53203.646614560006 2026-03-28,11:47:16.000,87,11150861,7445,0,1774698435,13151.453231059997,30873.753421350004,53203.68155016 2026-03-28,11:47:17.000,87,11150897,7005,0,1774698436,13151.358922719992,25797.54097488,53203.56276912 2026-03-28,11:47:19.000,87,11150939,7205,0,1774698438,13151.271350689996,35027.016227789994,53203.51385928 2026-03-28,11:47:20.000,87,11150855,7205,0,1774698439,13151.237669139991,29950.648700460006,53203.47193656001 2026-03-28,11:47:21.000,87,11150914,6725,0,1774698440,13151.190514969996,28566.206617589996,53203.47193656001 2026-03-28,11:47:22.000,87,11150833,7205,0,1774698441,13151.069261389996,27181.78568211,53203.47193656001 2026-03-28,11:47:23.000,87,11150827,7325,0,1774698442,13151.03557983999,31796.55502965,53203.35315552001 2026-03-28,11:47:24.000,87,11150813,7205,0,1774698443,13151.03557983999,26720.236846230007,53203.23437448001 2026-03-28,11:47:25.000,87,11150850,6725,0,1774698444,13151.01537090999,30412.098848520007,53203.32520704 2026-03-28,11:47:26.000,87,11150837,7325,0,1774698445,13151.03557983999,28104.70712562,53203.2762972 2026-03-28,11:47:27.000,87,11150923,7245,0,1774698446,13151.089470319996,25797.329500980006,53203.192451760005 2026-03-28,11:47:28.000,87,11150852,6765,0,1774698447,13151.09620662999,32719.63860315,53203.19943888 2026-03-28,11:47:30.000,87,11150880,6805,0,1774698449,13151.02210722,34104.10183340999,53203.073670720005 2026-03-28,11:47:31.000,87,11150814,6885,0,1774698450,13151.04231615,26258.991122940002,53203.08065784 2026-03-28,11:47:32.000,87,11150834,6725,0,1774698451,13150.968216739995,32258.273044650006,53203.05270936 2026-03-28,11:47:33.000,87,11150881,7405,0,1774698452,13150.90085364,27182.08174557,53202.91995408 2026-03-28,11:47:34.000,87,11150899,7165,0,1774698453,13150.91432625999,25797.526876620002,53202.99681240001 2026-03-28,11:47:35.000,87,11150857,7245,0,1774698454,13150.88064471,29489.40297717,53202.99681240001 2026-03-28,11:47:36.000,87,11150810,6685,0,1774698455,13150.86043578,26720.518811429996,53202.96886392001 2026-03-28,11:47:37.000,87,11150877,7805,0,1774698456,13150.907589949995,25797.5691714,53202.88501848 2026-03-28,11:47:38.000,87,11150842,6925,0,1774698457,13150.867172089995,31335.358650270005,53202.857070000005 2026-03-28,11:47:39.000,87,11150806,6845,0,1774698458,13150.82001792,29489.431173689998,53202.857070000005 2026-03-28,11:47:41.000,87,11150895,7245,0,1774698460,13150.745918509994,30412.303273290003,53202.82912152001 2026-03-28,11:47:42.000,87,11150920,6885,0,1774698461,13150.671819099989,28104.85515735,53202.73130184001 2026-03-28,11:47:43.000,87,11150903,7405,0,1774698462,13150.69202802999,29950.782633929994,53202.68239200001 2026-03-28,11:47:44.000,87,11150881,7285,0,1774698463,13150.611192309989,31335.231765930002,53202.69636624 2026-03-28,11:47:45.000,87,11150880,6765,0,1774698464,13150.611192309989,26258.984073810003,53202.63348216001 2026-03-28,11:47:46.000,87,11150896,7045,0,1774698465,13150.604455999994,28566.382845839995,53202.5775852 2026-03-28,11:47:47.000,87,11150854,6965,0,1774698466,13150.624664929994,28104.939746910008,53202.51470112001 2026-03-28,11:47:48.000,87,11150832,6885,0,1774698467,13150.577510759998,29027.910534330003,53202.49373976001 2026-03-28,11:47:49.000,87,11150773,7445,0,1774698468,13150.543829209993,26259.040466849998,53202.58457232 2026-03-28,11:47:50.000,87,11150768,7045,0,1774698469,13150.456257179998,29489.480517599994,53202.49373976001 2026-03-28,11:47:52.000,87,11150885,7484,0,1774698471,13150.335003599997,28566.368747579996,53202.451817040004 2026-03-28,11:47:53.000,87,11150840,6805,0,1774698472,13150.281113119992,29489.41707543,53202.37495872001 2026-03-28,11:47:54.000,87,11150836,6525,0,1774698473,13150.200277399992,30873.823912649998,53202.36098448 2026-03-28,11:47:55.000,87,11150786,6965,0,1774698474,13150.180068469992,27643.433205809997,53202.34002312 2026-03-28,11:47:56.000,87,11150869,7325,0,1774698475,13150.180068469992,29489.353633260005,53202.249190559996 2026-03-28,11:47:57.000,87,11150825,7285,0,1774698476,13150.153123229997,29489.346584130006,53202.25617768001 2026-03-28,11:47:58.000,87,11150834,7045,0,1774698477,13150.126177990001,28566.425140620006,53202.20726784001 2026-03-28,11:47:59.000,87,11150785,7285,0,1774698478,13150.058814889991,29950.88132175,53202.17233224 2026-03-28,11:48:00.000,87,11150866,6845,0,1774698479,13149.930824999996,34565.608374510004,53202.20028072 2026-03-28,11:48:01.000,87,11150826,6965,0,1774698480,13149.84325297,29027.93873085,53202.20028072 2026-03-28,11:48:03.000,87,11150794,6965,0,1774698482,13149.789362489995,32258.223700739996,53202.02560272 2026-03-28,11:48:04.000,87,11150934,6925,0,1774698483,13149.769153559995,29027.903485200004,53202.10246104 2026-03-28,11:48:05.000,87,11150827,7365,0,1774698484,13149.748944629995,32719.765487490004,53202.018615600005 2026-03-28,11:48:06.000,87,11150858,6765,0,1774698485,13149.728735699995,28104.925648649994,53202.02560272 2026-03-28,11:48:07.000,87,11150909,7484,0,1774698486,13149.71526307999,29489.388878910002,53202.03258984 2026-03-28,11:48:08.000,87,11150907,7165,0,1774698487,13149.62095474,31335.351601140006,53201.969705760006 2026-03-28,11:48:09.000,87,11150902,6885,0,1774698488,13149.56032795,34565.749357110006,53201.90682168 2026-03-28,11:48:10.000,87,11150859,7525,0,1774698489,13149.526646399994,31335.351601140006,53201.84393760001 2026-03-28,11:48:11.000,87,11150882,6805,0,1774698490,13149.55359163999,29950.88837088,53201.82297624001 2026-03-28,11:48:12.000,87,11150808,6885,0,1774698491,13149.60074581,27643.440254939997,53201.92079592001 2026-03-28,11:48:14.000,87,11150894,6925,0,1774698493,13149.71526307999,29950.965911310006,53201.82996336 2026-03-28,11:48:15.000,87,11150831,7165,0,1774698494,13149.67484521999,29489.42412456,53201.76707928 2026-03-28,11:48:16.000,87,11150841,7245,0,1774698495,13149.627691049995,33642.74332404,53201.79502776001 2026-03-28,11:48:17.000,87,11150839,7325,0,1774698496,13149.61421842999,29950.987058700004,53201.802014880006 2026-03-28,11:48:18.000,87,11150859,7125,0,1774698497,13149.59400949999,28105.052532989997,53201.82297624001 2026-03-28,11:48:19.000,87,11150829,7325,0,1774698498,13149.627691049995,29951.008206090002,53201.732143680005 2026-03-28,11:48:20.000,87,11150791,7525,0,1774698499,13149.647899979995,32258.378781599997,53201.809002 2026-03-28,11:48:21.000,87,11150829,7205,0,1774698500,13149.75568093999,33642.80676621001,53201.84393760001 2026-03-28,11:48:22.000,87,11150834,6845,0,1774698501,13149.829780349995,29028.051516930005,53201.78804064 2026-03-28,11:48:23.000,87,11150820,7005,0,1774698502,13149.80283511,28566.523828439997,53201.83695048 2026-03-28,11:48:25.000,87,11150802,6885,0,1774698504,13149.829780349995,27182.032401660006,53201.76707928 2026-03-28,11:48:26.000,87,11150825,7245,0,1774698505,13149.80283511,29027.93168172,53201.82297624001 2026-03-28,11:48:27.000,87,11150772,6765,0,1774698506,13149.82304404,28566.411042360007,53201.81598912 2026-03-28,11:48:28.000,87,11150864,6805,0,1774698507,13149.809571419995,27643.41205842,53201.84393760001 2026-03-28,11:48:29.000,87,11150832,7045,0,1774698508,13149.890407139996,30412.239831119994,53201.79502776001 2026-03-28,11:48:30.000,87,11150855,7325,0,1774698509,13149.977979169991,33181.039407300006,53201.76707928 2026-03-28,11:48:31.000,87,11150872,6805,0,1774698510,13150.119441679992,28566.375796709995,53201.87188608001 2026-03-28,11:48:32.000,87,11150836,7005,0,1774698511,13150.146386920002,27181.93371384,53201.87188608001 2026-03-28,11:48:33.000,87,11150846,6965,0,1774698512,13150.159859539992,28104.88335387,53201.84393760001 2026-03-28,11:48:34.000,87,11150806,6805,0,1774698513,13150.193541089997,28104.911550389996,53201.83695048 2026-03-28,11:48:36.000,87,11150834,6925,0,1774698515,13150.260904189992,29950.980009570005,53201.89284744001 2026-03-28,11:48:37.000,87,11150885,7685,0,1774698516,13150.314794669997,30873.978993509998,53201.82996336 2026-03-28,11:48:38.000,87,11150811,7325,0,1774698517,13150.402366699993,28105.045483859998,53201.90682168 2026-03-28,11:48:39.000,87,11150903,7325,0,1774698518,13150.402366699993,34104.34150383,53201.8788732 2026-03-28,11:48:40.000,87,11150867,7405,0,1774698519,13150.469729799988,26720.673892289997,53201.94175728001 2026-03-28,11:48:41.000,87,11150886,6845,0,1774698520,13150.564038139993,32719.892371830007,53201.92778304 2026-03-28,11:48:42.000,87,11150824,6765,0,1774698521,13150.537092899998,31796.88633876,53201.969705760006 2026-03-28,11:48:43.000,87,11150864,6765,0,1774698522,13150.597719689998,32719.828929659998,53202.018615600005 2026-03-28,11:48:44.000,87,11150908,6805,0,1774698523,13150.671819099989,27643.57418841,53201.98368 2026-03-28,11:48:45.000,87,11150902,6885,0,1774698524,13150.698764339999,27182.131089479997,53201.98368 2026-03-28,11:48:47.000,87,11150849,7245,0,1774698526,13150.79980899,27182.10994209,53202.03258984 2026-03-28,11:48:48.000,87,11150851,7484,0,1774698527,13150.77286374999,29028.023320410008,53202.01162848001 2026-03-28,11:48:49.000,87,11150869,7245,0,1774698528,13150.79307267999,29950.980009570005,53202.10246104 2026-03-28,11:48:50.000,87,11150799,7525,0,1774698529,13150.83349053999,33181.34251988999,53202.00464136 2026-03-28,11:48:51.000,87,11150895,7045,0,1774698530,13150.82001792,30874.049484810006,53202.08848680001 2026-03-28,11:48:52.000,87,11150803,7325,0,1774698531,13150.77286374999,28105.101876900007,53202.1932936 2026-03-28,11:48:53.000,87,11150870,6805,0,1774698532,13150.867172089995,32258.49861681,53202.16534512 2026-03-28,11:48:54.000,87,11150894,7005,0,1774698533,13150.88064471,30873.978993509998,53202.15137088 2026-03-28,11:48:55.000,87,11150869,7365,0,1774698534,13150.93453518999,29951.071648259996,53202.16534512 2026-03-28,11:48:56.000,87,11150880,6885,0,1774698535,13150.948007809995,27182.159285999995,53202.15137088 2026-03-28,11:48:58.000,87,11150822,6925,0,1774698537,13150.93453518999,29027.94577998,53202.1932936 2026-03-28,11:48:59.000,87,11150850,6965,0,1774698538,13150.867172089995,27182.067647310003,53202.22822920001 2026-03-28,11:49:00.000,87,11150898,7045,0,1774698539,13150.887381019995,30873.95784612,53202.2631648 2026-03-28,11:49:01.000,87,11150799,7005,0,1774698540,13150.9412715,29950.994107830003,53202.22822920001 2026-03-28,11:49:02.000,87,11150849,7045,0,1774698541,13151.01537090999,28105.144171680004,53202.24220344 2026-03-28,11:49:03.000,87,11150836,6605,0,1774698542,13151.05578876999,29028.086762580002,53202.31207464 2026-03-28,11:49:04.000,87,11150845,7365,0,1774698543,13151.156833419991,30874.063583070005,53202.25617768001 2026-03-28,11:49:05.000,87,11150882,7125,0,1774698544,13151.156833419991,29489.600352809997,53202.34002312 2026-03-28,11:49:06.000,87,11150758,6925,0,1774698545,13151.257878069991,26259.301284660003,53202.31906176 2026-03-28,11:49:07.000,87,11150887,7285,0,1774698546,13151.298295929992,29951.20558173,53202.284126160004 2026-03-28,11:49:09.000,87,11150831,7045,0,1774698548,13151.480176299992,28566.841039289997,53202.353997360005 2026-03-28,11:49:10.000,87,11150851,7565,0,1774698549,13151.574484639998,30874.204565670007,53202.4378428 2026-03-28,11:49:11.000,87,11150896,6124,0,1774698550,13151.628375120003,31797.161254830004,53202.53566248 2026-03-28,11:49:12.000,87,11150858,6965,0,1774698551,13151.715947149998,31797.238795259997,53202.51470112001 2026-03-28,11:49:13.000,87,11150855,7565,0,1774698552,13151.736156079998,25336.443283319997,53202.55662384 2026-03-28,11:49:14.000,87,11150852,7045,0,1774698553,13151.816991799999,25797.963922680006,53202.58457232 2026-03-28,11:49:15.000,87,11150865,6685,0,1774698554,13151.89109120999,27643.87025187,53202.48675264 2026-03-28,11:49:16.000,87,11150881,6365,0,1774698555,13151.904563829994,33181.71612378,53202.59155944001 2026-03-28,11:49:17.000,87,11150843,7205,0,1774698556,13151.97866324,27643.89844839,53202.6474564 2026-03-28,11:49:18.000,87,11150811,7245,0,1774698557,13151.985399549994,31335.802745459994,53202.65444352 2026-03-28,11:49:31.000,87,11150822,6965,0,1774698570,13152.477150179991,23952.233821739996,53203.08065784 2026-03-28,11:49:32.000,87,11150869,7365,0,1774698571,13152.571458519997,29490.114939299994,53203.17847752 2026-03-28,11:49:33.000,87,11150833,7245,0,1774698572,13152.638821619992,26721.11798748,53203.206426 2026-03-28,11:49:34.000,87,11150777,7365,0,1774698573,13152.733129959997,29490.178381470003,53203.04572224001 2026-03-28,11:49:35.000,87,11150798,6765,0,1774698574,13152.813965679998,28105.694003819997,53203.21341312001 2026-03-28,11:49:36.000,87,11150808,6965,0,1774698575,13152.955428189998,30413.163267149997,53203.28328432001 2026-03-28,11:49:37.000,87,11150803,7405,0,1774698576,13153.063209149994,29951.854101689998,53203.29725856 2026-03-28,11:49:38.000,87,11150849,6485,0,1774698577,13153.090154389989,29028.939707309997,53203.30424568001 2026-03-28,11:49:39.000,87,11150827,7365,0,1774698578,13153.069945459989,33643.83593919,53203.37411688 2026-03-28,11:49:40.000,87,11150795,6685,0,1774698579,13153.13057224999,29029.07364078,53203.51385928 2026-03-28,11:49:42.000,87,11150778,6765,0,1774698581,13153.069945459989,27183.174360720004,53203.38809112 2026-03-28,11:49:43.000,87,11150860,7005,0,1774698582,13153.096890699999,30875.0575104,53203.39507824 2026-03-28,11:49:44.000,87,11150792,6805,0,1774698583,13153.103627009994,27183.139115070007,53203.49988504001 2026-03-28,11:49:45.000,87,11150808,6765,0,1774698584,13153.19793535,33182.52677373,53203.53482064 2026-03-28,11:49:46.000,87,11150801,7365,0,1774698585,13153.204671659994,30875.113903439997,53203.576743360005 2026-03-28,11:49:47.000,87,11150811,7605,0,1774698586,13153.19119903999,25798.697032199998,53203.646614560006 2026-03-28,11:49:48.000,87,11150911,7405,0,1774698587,13153.204671659994,26721.660770489994,53203.56276912 2026-03-28,11:49:49.000,87,11150821,7205,0,1774698588,13153.19793535,27644.596312259993,53203.625653200004 2026-03-28,11:49:50.000,87,11150841,7565,0,1774698589,13153.21140796999,28567.538903160006,53203.70251152 2026-03-28,11:49:51.000,87,11150834,6885,0,1774698590,13153.245089519995,27183.110918549995,53203.61167896 2026-03-28,11:49:53.000,87,11150812,6845,0,1774698592,13153.164253799994,29952.030329939997,53203.8003312 2026-03-28,11:49:54.000,87,11150846,6845,0,1774698593,13153.19119903999,29490.650673180004,53203.77238272 2026-03-28,11:49:55.000,87,11150821,7525,0,1774698594,13153.21140796999,27183.167311590005,53203.82129256 2026-03-28,11:49:56.000,87,11150868,7045,0,1774698595,13153.245089519995,28567.644640109997,53203.863215280006 2026-03-28,11:49:57.000,87,11150809,7285,0,1774698596,13153.204671659994,28567.531854030007,53203.842253920004 2026-03-28,11:49:58.000,87,11150784,6365,0,1774698597,13153.21140796999,37335.824825820004,53203.842253920004 2026-03-28,11:49:59.000,87,11150836,6885,0,1774698598,13153.19119903999,32721.07662567,53203.863215280006 2026-03-28,11:50:00.000,87,11150806,7085,0,1774698599,13153.19793535,29029.108886429996,53203.94706072 2026-03-28,11:50:01.000,87,11150742,6725,0,1774698600,13153.184462729994,30874.951773449997,53203.95404784001 2026-03-28,11:50:02.000,87,11150818,5884,0,1774698601,13153.204671659994,31797.84502044,53203.96802208 2026-03-28,11:50:04.000,87,11150848,6685,0,1774698603,13153.27877107,32720.836955249993,53204.01693192 2026-03-28,11:50:05.000,87,11150906,7365,0,1774698604,13153.33939786,28105.912526850007,53204.02391904001 2026-03-28,11:50:06.000,87,11150808,6925,0,1774698605,13153.346134169995,31336.176349350004,53204.079816000005 2026-03-28,11:50:07.000,87,11150799,7565,0,1774698606,13153.346134169995,27644.34959271,53204.12173872001 2026-03-28,11:50:08.000,87,11150822,5925,0,1774698607,13153.406760959995,27644.34959271,53204.10776448 2026-03-28,11:50:09.000,87,11150810,7085,0,1774698608,13153.5010693,28567.207594050007,53204.21257128 2026-03-28,11:50:10.000,87,11150849,7525,0,1774698609,13153.55495977999,29028.73528254,53204.247506880005 2026-03-28,11:50:11.000,87,11150833,7245,0,1774698610,13153.62232288,29951.67787344,53204.27545536 2026-03-28,11:50:12.000,87,11150811,7125,0,1774698611,13153.635795499991,32259.076645470006,53204.23353264 2026-03-28,11:50:13.000,87,11150816,6805,0,1774698612,13153.635795499991,28105.67285643,53204.35231368 2026-03-28,11:50:15.000,87,11150810,6885,0,1774698614,13153.682949670001,23952.290214780005,53204.27545536 2026-03-28,11:50:16.000,87,11150802,6725,0,1774698615,13153.716631219992,27644.138118810006,53204.33833944001 2026-03-28,11:50:17.000,87,11150785,7245,0,1774698616,13153.804203250002,28567.094807970003,53204.43615912001 2026-03-28,11:50:18.000,87,11150776,6045,0,1774698617,13153.858093729992,26259.710134199995,53204.429172 2026-03-28,11:50:19.000,87,11150802,6284,0,1774698618,13153.858093729992,29490.05149713,53204.50603032001 2026-03-28,11:50:20.000,87,11150806,6045,0,1774698619,13153.864830040002,32720.470400489998,53204.40821064001 2026-03-28,11:50:21.000,87,11150723,7525,0,1774698620,13153.864830040002,26721.12503661,53204.50603032001 2026-03-28,11:50:22.000,87,11150801,7365,0,1774698621,13153.804203250002,26259.6396429,53204.52000456 2026-03-28,11:50:23.000,87,11150795,7405,0,1774698622,13153.770521699997,34104.83494293,53204.3942364 2026-03-28,11:50:24.000,87,11150829,7405,0,1774698623,13153.757049079992,27643.954841429993,53204.43615912001 2026-03-28,11:50:26.000,87,11150792,6885,0,1774698625,13153.810939559997,32258.68189419,53204.50603032001 2026-03-28,11:50:27.000,87,11150795,7365,0,1774698626,13153.898511589992,25797.949824420008,53204.4990432 2026-03-28,11:50:28.000,87,11150778,6885,0,1774698627,13153.979347309993,30412.789663260002,53204.57590152001 2026-03-28,11:50:29.000,87,11150795,6365,0,1774698628,13154.114073509998,25798.02736485,53204.54096592 2026-03-28,11:50:30.000,87,11150646,6925,0,1774698629,13154.174700299998,23952.212674349998,53204.57590152001 2026-03-28,11:50:31.000,87,11150804,6925,0,1774698630,13154.215118159998,33643.434138779994,53204.52699168001 2026-03-28,11:50:32.000,87,11150795,7325,0,1774698631,13154.269008639989,29028.59429994,53204.60385000001 2026-03-28,11:50:33.000,87,11150767,7245,0,1774698632,13154.309426499989,32720.392860060005,53204.64577272001 2026-03-28,11:50:34.000,87,11150807,7245,0,1774698633,13154.356580669999,28567.12300449,53204.56192728 2026-03-28,11:50:35.000,87,11150717,7565,0,1774698634,13154.41047114999,28105.701052949997,53204.61083712 2026-03-28,11:50:37.000,87,11150786,6805,0,1774698636,13154.43741639,31336.148152830006,53204.64577272001 2026-03-28,11:50:38.000,87,11150782,6965,0,1774698637,13154.423943769994,28105.799740770002,53204.61782424 2026-03-28,11:50:39.000,87,11150808,6605,0,1774698638,13154.34984435999,28105.757445990006,53204.61782424 2026-03-28,11:50:40.000,87,11150722,7245,0,1774698639,13154.356580669999,29490.22772538,53204.58987576 2026-03-28,11:50:41.000,87,11150755,6685,0,1774698640,13154.356580669999,32720.660726999995,53204.64577272001 2026-03-28,11:50:42.000,87,11150775,7085,0,1774698641,13154.41720746,31336.282086299994,53204.64577272001 2026-03-28,11:50:43.000,87,11150810,6765,0,1774698642,13154.464361629995,29490.418051889996,53204.78551512 2026-03-28,11:50:44.000,87,11150741,7245,0,1774698643,13154.51151579999,29490.474444930005,53204.82743784 2026-03-28,11:50:45.000,87,11150794,6845,0,1774698644,13154.524988419995,32721.006134370007,53204.85538632 2026-03-28,11:50:46.000,87,11150816,6124,0,1774698645,13154.59235151999,29490.68591883,53204.778528 2026-03-28,11:50:48.000,87,11150868,6885,0,1774698647,13154.565406279995,32721.196460880004,53204.97416736 2026-03-28,11:50:49.000,87,11150834,6885,0,1774698648,13154.5788789,32259.7886076,53204.96019312001 2026-03-28,11:50:50.000,87,11150889,7365,0,1774698649,13154.605824139995,25799.028341309997,53205.016090080004 2026-03-28,11:50:51.000,87,11150825,7165,0,1774698650,13154.63950569,29952.389835570008,53205.06499992 2026-03-28,11:50:52.000,87,11150889,6565,0,1774698651,13154.706868789995,32721.527769990003,53205.12788400001 2026-03-28,11:50:53.000,87,11150872,6925,0,1774698652,13154.814649749991,27645.230733959994,53205.155832480006 2026-03-28,11:50:54.000,87,11150857,7245,0,1774698653,13154.848331299996,24414.93871494,53205.14884536001 2026-03-28,11:50:55.000,87,11150881,7005,0,1774698654,13154.875276539991,24415.016255370007,53205.27461352001 2026-03-28,11:50:56.000,87,11150857,7285,0,1774698655,13154.956112259992,29491.581158340006,53205.26063928 2026-03-28,11:50:57.000,87,11150856,5965,0,1774698656,13155.010002739997,28107.124977209998,53205.29557488001 2026-03-28,11:50:59.000,87,11150840,6765,0,1774698658,13155.111047389997,32260.76138754,53205.28858776 2026-03-28,11:51:00.000,87,11150851,7525,0,1774698659,13155.198619419993,30876.34045206,53205.470252880004 2026-03-28,11:51:01.000,87,11150806,5965,0,1774698660,13155.252509899998,32260.944664919996,53205.43531728 2026-03-28,11:51:02.000,87,11150818,6725,0,1774698661,13155.306400379988,33183.943648860004,53205.58204680001 2026-03-28,11:51:03.000,87,11150847,7205,0,1774698662,13155.326609309988,29030.603301990006,53205.58204680001 2026-03-28,11:51:04.000,87,11150807,7245,0,1774698663,13155.400708719993,28107.695956740004,53205.65191800001 2026-03-28,11:51:05.000,87,11150795,7285,0,1774698664,13155.461335509994,29030.723137199995,53205.66589224 2026-03-28,11:51:06.000,87,11150871,7125,0,1774698665,13155.562380159994,28107.660711090008,53205.67287936 2026-03-28,11:51:07.000,87,11150873,7005,0,1774698666,13155.596061709999,29030.709038939996,53205.7217892 2026-03-28,11:51:08.000,87,11150816,6805,0,1774698667,13155.683633739995,27646.30220172,53205.79864752001 2026-03-28,11:51:10.000,87,11150817,7325,0,1774698669,13155.845305179995,29492.560987410005,53205.90345432 2026-03-28,11:51:11.000,87,11150904,6605,0,1774698670,13155.905931969995,29492.645576969997,53205.95236416 2026-03-28,11:51:12.000,87,11150839,7285,0,1774698671,13155.966558759996,32261.769413129994,53205.973325520004 2026-03-28,11:51:13.000,87,11150859,7285,0,1774698672,13156.128230199996,26723.972885130002,53206.02922248 2026-03-28,11:51:14.000,87,11150863,7125,0,1774698673,13156.209065919997,32723.49447726,53206.175952 2026-03-28,11:51:15.000,87,11150665,7285,0,1774698674,13156.337055809992,30877.524705899996,53206.20390048001 2026-03-28,11:51:16.000,87,11150684,6765,0,1774698675,13156.431364149998,30416.053410449997,53206.33665576 2026-03-28,11:51:17.000,87,11150778,7125,0,1774698676,13156.485254630003,29031.61837671,53206.33665576 2026-03-28,11:51:18.000,87,11150793,7325,0,1774698677,13156.512199869998,27185.62745796,53206.34364288 2026-03-28,11:51:19.000,87,11150854,6805,0,1774698678,13156.640189759994,28108.661687550004,53206.56723072001 2026-03-28,11:51:21.000,87,11150818,6805,0,1774698680,13156.80859750999,27647.380718610002,53206.525308000004 2026-03-28,11:51:22.000,87,11150856,7165,0,1774698681,13156.89616954,28109.02119318,53206.665050400006 2026-03-28,11:51:23.000,87,11150856,6685,0,1774698682,13156.9365874,27647.507602950005,53206.68601176001 2026-03-28,11:51:24.000,87,11150845,7245,0,1774698683,13156.9365874,31339.489440449994,53206.79780568 2026-03-28,11:51:25.000,87,11150856,6925,0,1774698684,13156.87596061,29032.11886494,53206.7698572 2026-03-28,11:51:26.000,87,11150897,7365,0,1774698685,13156.882696919994,31801.122865890007,53206.78383144001 2026-03-28,11:51:27.000,87,11150837,6845,0,1774698686,13156.84901536999,30416.65963563,53206.85370264001 2026-03-28,11:51:28.000,87,11150825,7205,0,1774698687,13156.862487989994,29955.20948757,53206.91658672 2026-03-28,11:51:29.000,87,11150901,7165,0,1774698688,13156.78838857999,27647.838912060004,53207.03536776 2026-03-28,11:51:30.000,87,11150821,7325,0,1774698689,13156.78838857999,30416.906355180006,53207.028380640004 2026-03-28,11:51:32.000,87,11150825,7285,0,1774698691,13156.687343929989,28109.458239240004,53207.07729048 2026-03-28,11:51:33.000,87,11150838,6124,0,1774698692,13156.687343929989,28109.479386630002,53207.09126472001 2026-03-28,11:51:34.000,87,11150843,6525,0,1774698693,13156.673871309999,30417.082583430005,53207.14017456001 2026-03-28,11:51:35.000,87,11150882,6725,0,1774698694,13156.734498099999,34109.28294396,53207.30087832 2026-03-28,11:51:36.000,87,11150829,7325,0,1774698695,13156.680607619994,30417.27995907,53207.23799424001 2026-03-28,11:51:37.000,87,11150866,6084,0,1774698696,13156.660398689994,31340.2295991,53207.32882680001 2026-03-28,11:51:38.000,87,11150830,6124,0,1774698697,13156.653662379998,35493.88010769,53207.384723760006 2026-03-28,11:51:39.000,87,11150877,7325,0,1774698698,13156.646926069989,26725.396809390004,53207.35677528001 2026-03-28,11:51:40.000,87,11150854,7085,0,1774698699,13156.667134999989,29032.880170980003,53207.44062072 2026-03-28,11:51:41.000,87,11150918,6084,0,1774698700,13156.673871309999,29955.914400570007,53207.44760784 2026-03-28,11:51:43.000,87,11150848,6685,0,1774698702,13156.714289169999,32725.010040210007,53207.65722144 2026-03-28,11:51:44.000,87,11150836,6685,0,1774698703,13156.721025479994,29494.52769468,53207.64324720001 2026-03-28,11:51:45.000,87,11150817,6645,0,1774698704,13156.78838857999,28571.507563349995,53207.671195680006 2026-03-28,11:51:46.000,87,11150812,7045,0,1774698705,13156.815333819999,31802.102694960005,53207.66420856001 2026-03-28,11:51:47.000,87,11150902,6685,0,1774698706,13156.795124889999,27187.093676999997,53207.81093808001 2026-03-28,11:51:48.000,87,11150827,7245,0,1774698707,13156.78838857999,27648.593168969994,53207.81093808001 2026-03-28,11:51:49.000,87,11150788,7085,0,1774698708,13156.801861199994,28571.648545949996,53207.83189944001 2026-03-28,11:51:50.000,87,11150842,6885,0,1774698709,13156.80859750999,31340.779431240007,53207.95766760001 2026-03-28,11:51:51.000,87,11150815,7405,0,1774698710,13156.85575168,27187.284003509994,53207.90875776001 2026-03-28,11:51:52.000,87,11150868,6845,0,1774698711,13156.85575168,33186.89723433,53207.99959032001 2026-03-28,11:51:54.000,87,11150848,6885,0,1774698713,13156.862487989994,30879.39272535,53208.034525920004 2026-03-28,11:51:55.000,87,11150789,7285,0,1774698714,13156.87596061,30417.9214299,53208.04850016001 2026-03-28,11:51:56.000,87,11150909,7325,0,1774698715,13156.963532639995,28571.874118110005,53208.19522968001 2026-03-28,11:51:57.000,87,11150845,7205,0,1774698716,13156.99047787999,29956.436036190004,53208.1323456 2026-03-28,11:51:58.000,87,11150835,7325,0,1774698717,13157.104995149995,30879.463216649994,53208.27907512 2026-03-28,11:51:59.000,87,11150897,7405,0,1774698718,13157.17909456,33648.601151070005,53208.27907512 2026-03-28,11:52:00.000,87,11150829,7165,0,1774698719,13157.286875519996,29033.655575280005,53208.24413952001 2026-03-28,11:52:01.000,87,11150797,7285,0,1774698720,13157.435074339992,25341.582099089996,53208.3768948 2026-03-28,11:52:02.000,87,11150882,6565,0,1774698721,13157.522646370002,29033.775410489994,53208.38388192001 2026-03-28,11:52:03.000,87,11150753,7245,0,1774698722,13157.643899950002,30418.42896726,53208.48170160001 2026-03-28,11:52:05.000,87,11150792,6685,0,1774698724,13157.684317810003,27649.446113700003,53208.57253416 2026-03-28,11:52:06.000,87,11150779,7445,0,1774698725,13157.771889839998,33649.073442780005,53208.67035384001 2026-03-28,11:52:07.000,87,11150885,7165,0,1774698726,13157.812307699998,26264.93353953,53208.67734096001 2026-03-28,11:52:08.000,87,11150787,7285,0,1774698727,13157.899879729994,31341.632375970003,53208.74022504 2026-03-28,11:52:09.000,87,11150839,7045,0,1774698728,13157.980715449994,28572.58608024,53208.824070480005 2026-03-28,11:52:10.000,87,11150917,7325,0,1774698729,13158.00766068999,32726.236588829997,53208.824070480005 2026-03-28,11:52:11.000,87,11150921,7125,0,1774698730,13158.101969029995,25342.18832427,53208.824070480005 2026-03-28,11:52:12.000,87,11150852,6685,0,1774698731,13158.17606844,32264.948570759996,53208.94983864 2026-03-28,11:52:13.000,87,11150843,7365,0,1774698732,13158.19627737,32726.567897939996,53208.92887728 2026-03-28,11:52:14.000,87,11150799,7365,0,1774698733,13158.25690416,29957.42291439,53209.01272272001 2026-03-28,11:52:16.000,87,11150842,6725,0,1774698735,13158.384894049996,29957.697830460005,53209.08958104 2026-03-28,11:52:17.000,87,11150825,7245,0,1774698736,13158.452257149991,32265.406764209998,53209.145478 2026-03-28,11:52:18.000,87,11150888,6605,0,1774698737,13158.472466079991,29496.353419349995,53209.13150376001 2026-03-28,11:52:19.000,87,11150842,6965,0,1774698738,13158.492675009991,30881.021074379998,53209.29220752 2026-03-28,11:52:20.000,87,11150833,7205,0,1774698739,13158.512883939991,29034.97376259,53209.24329768 2026-03-28,11:52:21.000,87,11150887,7325,0,1774698740,13158.499411320001,30419.52158241,53209.31316888 2026-03-28,11:52:22.000,87,11150860,6765,0,1774698741,13158.533092869991,28111.974778649994,53209.36207872 2026-03-28,11:52:23.000,87,11150797,7365,0,1774698742,13158.512883939991,32727.15297573,53209.36906584001 2026-03-28,11:52:24.000,87,11150854,6845,0,1774698743,13158.580247040001,28573.488368880004,53209.3550916 2026-03-28,11:52:25.000,87,11150842,7125,0,1774698744,13158.627401209997,27188.97579471,53209.53675672001 2026-03-28,11:52:27.000,87,11150829,7365,0,1774698746,13158.802545270002,23035.409875679994,53209.58566656001 2026-03-28,11:52:28.000,87,11150858,7005,0,1774698747,13158.896853609993,27189.12382644,53209.662524880005 2026-03-28,11:52:29.000,87,11150929,7405,0,1774698748,13159.071997669998,23958.662628300008,53209.74637032 2026-03-28,11:52:30.000,87,11150905,7405,0,1774698749,13159.240405419994,25804.815677039995,53209.781305920005 2026-03-28,11:52:31.000,87,11150872,6685,0,1774698750,13159.402076859995,30420.113709330006,53209.85117712001 2026-03-28,11:52:32.000,87,11150909,7245,0,1774698751,13159.47617627,30420.219446279996,53209.87213848001 2026-03-28,11:52:33.000,87,11150791,7245,0,1774698752,13159.59742985,26728.117773570004,53209.95598392 2026-03-28,11:52:34.000,87,11150814,6685,0,1774698753,13159.752364979991,30420.35337975,53210.02585512 2026-03-28,11:52:35.000,87,11150834,6765,0,1774698754,13159.900563800002,23497.628378909998,53210.15162328 2026-03-28,11:52:36.000,87,11150873,7325,0,1774698755,13160.055498929993,32266.64741109,53210.15162328 2026-03-28,11:52:38.000,87,11150876,6765,0,1774698757,13160.230642989998,24420.810640230004,53210.382198240004 2026-03-28,11:52:39.000,87,11150862,6805,0,1774698758,13160.277797159993,26266.879099409998,53210.43110808 2026-03-28,11:52:40.000,87,11150886,6965,0,1774698759,13160.277797159993,33651.23752569,53210.49399216001 2026-03-28,11:52:41.000,87,11150910,7045,0,1774698760,13160.331687639999,28574.538689249996,53210.570850480006 2026-03-28,11:52:42.000,87,11150920,7005,0,1774698761,13160.338423949994,28574.5034436,53210.73155424001 2026-03-28,11:52:43.000,87,11150902,6765,0,1774698762,13160.365369189989,29497.622262749996,53210.71059288001 2026-03-28,11:52:44.000,87,11150840,6685,0,1774698763,13160.439468599994,32266.894130639994,53210.85732240001 2026-03-28,11:52:45.000,87,11150699,7325,0,1774698764,13160.412523359999,31343.866950180003,53210.93418072 2026-03-28,11:52:46.000,87,11150687,7245,0,1774698765,13160.439468599994,29036.25670425,53210.94116784 2026-03-28,11:52:47.000,87,11150755,7165,0,1774698766,13160.44620490999,30882.4590969,53210.96911632 2026-03-28,11:52:49.000,87,11150679,7484,0,1774698768,13160.432732289999,31805.556768659997,53211.1018716 2026-03-28,11:52:50.000,87,11150832,7045,0,1774698769,13160.365369189989,29959.403719919996,53211.15078144 2026-03-28,11:52:51.000,87,11150893,7525,0,1774698770,13160.311478709998,29036.27785164,53211.16475568001 2026-03-28,11:52:52.000,87,11150839,7445,0,1774698771,13160.250851919998,29036.228507730004,53211.241614000006 2026-03-28,11:52:53.000,87,11150909,7325,0,1774698772,13160.196961439993,29497.72095057,53211.30449808 2026-03-28,11:52:54.000,87,11150832,6925,0,1774698773,13160.149807269998,22574.960704080004,53211.29751096 2026-03-28,11:52:55.000,87,11150840,6925,0,1774698774,13160.203697749988,28574.778359670003,53211.31847232 2026-03-28,11:52:56.000,87,11150820,6805,0,1774698775,13160.143070959988,29036.355392070007,53211.388343520004 2026-03-28,11:52:57.000,87,11150849,7125,0,1774698776,13160.149807269998,30882.43794951,53211.42327912 2026-03-28,11:52:58.000,87,11150865,7285,0,1774698777,13160.055498929993,33190.10458848,53211.47917608001 2026-03-28,11:53:00.000,87,11150835,7325,0,1774698779,13160.015081069992,26728.702851359994,53211.58398288 2026-03-28,11:53:01.000,87,11150874,6685,0,1774698780,13159.981399520002,23036.46019605,53211.63987984 2026-03-28,11:53:02.000,87,11150848,7005,0,1774698781,13159.940981660002,29959.290933840006,53211.674815440005 2026-03-28,11:53:03.000,87,11150791,7325,0,1774698782,13159.961190590002,31343.845802790005,53211.6608412 2026-03-28,11:53:04.000,87,11150805,7245,0,1774698783,13159.961190590002,31805.331196500003,53211.69577680001 2026-03-28,11:53:05.000,87,11150878,6885,0,1774698784,13159.934245349992,29497.73504883,53211.793596480005 2026-03-28,11:53:06.000,87,11150848,6885,0,1774698785,13159.893827489992,29959.227491669997,53211.842506320005 2026-03-28,11:53:07.000,87,11150748,7005,0,1774698786,13159.873618559992,27651.631343999994,53211.90539040001 2026-03-28,11:53:08.000,87,11150935,7405,0,1774698787,13159.826464389997,26267.01303288,53211.98224872001 2026-03-28,11:53:09.000,87,11150856,6845,0,1774698788,13159.745628669996,28113.151983360003,53211.98923584 2026-03-28,11:53:11.000,87,11150842,6885,0,1774698790,13159.711947119991,29036.150967299996,53211.98923584 2026-03-28,11:53:12.000,87,11150827,7445,0,1774698791,13159.745628669996,24420.944573700006,53212.05211992001 2026-03-28,11:53:13.000,87,11150919,7085,0,1774698792,13159.725419739996,29497.770294479997,53212.03814568 2026-03-28,11:53:14.000,87,11150902,6725,0,1774698793,13159.711947119991,27190.216441590004,53212.09404264 2026-03-28,11:53:15.000,87,11150806,6885,0,1774698794,13159.6984745,27651.701835300002,53212.024171439996 2026-03-28,11:53:16.000,87,11150905,7165,0,1774698795,13159.732156049991,27190.27283463,53212.14295248 2026-03-28,11:53:17.000,87,11150779,7245,0,1774698796,13159.786046529996,29036.376539460005,53212.16391384 2026-03-28,11:53:18.000,87,11150873,7165,0,1774698797,13159.812991769992,26267.302047210003,53212.12199112001 2026-03-28,11:53:19.000,87,11150811,7325,0,1774698798,13159.799519150001,35497.912210049995,53212.1848752 2026-03-28,11:53:20.000,87,11150821,7205,0,1774698799,13159.772573909991,31805.754144299994,53212.23378504 2026-03-28,11:53:33.000,87,11150754,6725,0,1774698812,13159.213460179999,26267.894174130008,53212.47833424 2026-03-28,11:53:34.000,87,11150847,7165,0,1774698813,13159.065261359989,29037.08850159,53212.47134712 2026-03-28,11:53:35.000,87,11150845,7205,0,1774698814,13159.004634569988,32729.352304290005,53212.43641152001 2026-03-28,11:53:36.000,87,11150912,6805,0,1774698815,13158.923798850003,27191.027091540003,53212.47134712 2026-03-28,11:53:37.000,87,11150857,7165,0,1774698816,13158.842963130002,30421.706812710006,53212.45038576 2026-03-28,11:53:38.000,87,11150873,7245,0,1774698817,13158.822754200002,31344.776287949993,53212.47833424 2026-03-28,11:53:39.000,87,11150857,7125,0,1774698818,13158.694764309992,29960.193222479997,53212.345578960005 2026-03-28,11:53:40.000,87,11150897,7365,0,1774698819,13158.640873830002,28575.574911360003,53212.40846304001 2026-03-28,11:53:41.000,87,11150848,6725,0,1774698820,13158.553301799991,30421.671567059995,53212.394488800004 2026-03-28,11:53:42.000,87,11150915,7325,0,1774698821,13158.533092869991,25344.810600630008,53212.61807664 2026-03-28,11:53:44.000,87,11150835,7165,0,1774698823,13158.33100356999,28113.941485920004,53212.47833424 2026-03-28,11:53:45.000,87,11150797,6805,0,1774698824,13158.33100356999,28113.96968244,53212.35256608 2026-03-28,11:53:46.000,87,11150840,6124,0,1774698825,13158.27037677999,29498.602091819994,53212.4294244 2026-03-28,11:53:47.000,87,11150835,7484,0,1774698826,13158.20974998999,28575.45507615,53212.3246176 2026-03-28,11:53:48.000,87,11150850,6885,0,1774698827,13158.122177959995,31344.733993169997,53212.38051456 2026-03-28,11:53:49.000,87,11150865,7365,0,1774698828,13158.07502379,30421.727960100005,53212.35256608 2026-03-28,11:53:50.000,87,11150879,7365,0,1774698829,13157.920088659994,29037.07440333,53212.36654032001 2026-03-28,11:53:51.000,87,11150841,7125,0,1774698830,13157.866198179989,33652.400632139994,53212.3246176 2026-03-28,11:53:52.000,87,11150790,5925,0,1774698831,13157.886407109989,35036.976648480006,53212.31064336 2026-03-28,11:53:53.000,87,11150785,7525,0,1774698832,13157.872934489998,31806.17004297,53212.30365624 2026-03-28,11:53:55.000,87,11150804,7165,0,1774698834,13157.886407109989,31806.219386879995,53212.296669120005 2026-03-28,11:53:56.000,87,11150822,6965,0,1774698835,13157.819044009993,30421.60107576,53212.33859184001 2026-03-28,11:53:57.000,87,11150816,6885,0,1774698836,13157.724735669988,31344.607108829994,53212.247759280006 2026-03-28,11:53:58.000,87,11150805,7405,0,1774698837,13157.697790429993,27652.392650039998,53212.23378504 2026-03-28,11:53:59.000,87,11150749,7085,0,1774698838,13157.704526740003,31806.261681660006,53212.24077216001 2026-03-28,11:54:00.000,87,11150820,6805,0,1774698839,13157.657372569993,29037.07440333,53212.26173352 2026-03-28,11:54:01.000,87,11150859,7445,0,1774698840,13157.664108880002,27190.963649369995,53212.1848752 2026-03-28,11:54:02.000,87,11150810,6645,0,1774698841,13157.684317810003,28575.504420059995,53212.20583656 2026-03-28,11:54:03.000,87,11150823,7245,0,1774698842,13157.650636259998,35498.46909132,53212.2547464 2026-03-28,11:54:04.000,87,11150839,7125,0,1774698843,13157.711263049998,29498.67963225,53212.26173352 2026-03-28,11:54:06.000,87,11150846,6765,0,1774698845,13157.670845189998,36883.101500699995,53212.191862319996 2026-03-28,11:54:07.000,87,11150882,6965,0,1774698846,13157.657372569993,29037.144894629993,53212.14993960001 2026-03-28,11:54:08.000,87,11150675,7365,0,1774698847,13157.616954709993,26267.950567170003,53212.10801688 2026-03-28,11:54:09.000,87,11150729,7045,0,1774698848,13157.590009469997,26729.464157399998,53212.16391384 2026-03-28,11:54:10.000,87,11150687,7245,0,1774698849,13157.583273160002,29960.087485530006,53212.128978240005 2026-03-28,11:54:11.000,87,11150885,7205,0,1774698850,13157.529382679997,27190.872010680003,53212.115004 2026-03-28,11:54:12.000,87,11150843,7285,0,1774698851,13157.488964819997,32729.133781259996,53212.115004 2026-03-28,11:54:13.000,87,11150842,6725,0,1774698852,13157.462019580002,30883.030076430005,53212.059107040004 2026-03-28,11:54:14.000,87,11150835,7245,0,1774698853,13157.441810650002,27190.879059810002,53212.03115856001 2026-03-28,11:54:15.000,87,11150795,7365,0,1774698854,13157.482228510002,26267.753191530006,53212.024171439996 2026-03-28,11:54:17.000,87,11150816,6845,0,1774698856,13157.522646370002,30421.502387939996,53212.07308128001 2026-03-28,11:54:18.000,87,11150833,7445,0,1774698857,13157.536118989992,27190.801519379995,53211.98224872001 2026-03-28,11:54:19.000,87,11150788,6805,0,1774698858,13157.536118989992,28575.44097789,53212.024171439996 2026-03-28,11:54:20.000,87,11150802,6685,0,1774698859,13157.529382679997,31806.113649930005,53212.05211992001 2026-03-28,11:54:21.000,87,11150906,7005,0,1774698860,13157.569800539997,29037.010961160006,53212.010197200005 2026-03-28,11:54:22.000,87,11150822,7005,0,1774698861,13157.509173749997,30421.60812489,53211.99622296 2026-03-28,11:54:23.000,87,11150848,6965,0,1774698862,13157.509173749997,29959.98879771,53211.94731312 2026-03-28,11:54:24.000,87,11150864,7045,0,1774698863,13157.488964819997,28113.899191139993,53212.03115856001 2026-03-28,11:54:25.000,87,11150871,7245,0,1774698864,13157.441810650002,29036.855880300005,53212.03814568 2026-03-28,11:54:26.000,87,11150862,6725,0,1774698865,13157.387920169997,30421.46009316,53212.03115856001 2026-03-28,11:54:28.000,87,11150828,6765,0,1774698867,13157.327293379996,33190.56278193,53211.95430024001 2026-03-28,11:54:29.000,87,11150851,7285,0,1774698868,13157.273402899991,28113.793454190003,53212.024171439996 2026-03-28,11:54:30.000,87,11150808,6725,0,1774698869,13157.266666589996,28113.715913759996,53212.03115856001 2026-03-28,11:54:31.000,87,11150929,7245,0,1774698870,13157.246457659996,28113.715913759996,53211.961287360005 2026-03-28,11:54:32.000,87,11150817,7285,0,1774698871,13157.145413009996,25806.105667829994,53211.940326 2026-03-28,11:54:33.000,87,11150872,6845,0,1774698872,13157.1386767,28113.638373330003,53211.88442904001 2026-03-28,11:54:34.000,87,11150877,7165,0,1774698873,13157.09825884,25806.063373049998,53211.96827448 2026-03-28,11:54:35.000,87,11150871,7365,0,1774698874,13157.07804991,29498.270782709995,53211.91936464 2026-03-28,11:54:36.000,87,11150815,7085,0,1774698875,13157.07804991,29959.770274680006,53211.86346768001 2026-03-28,11:54:37.000,87,11150841,7325,0,1774698876,13157.03763205,33190.56278193,53211.89840328 2026-03-28,11:54:39.000,87,11150863,7085,0,1774698878,13157.01068680999,28113.701815499997,53211.88442904001 2026-03-28,11:54:40.000,87,11150851,7365,0,1774698879,13156.99721419,26729.034160469993,53211.84949344 2026-03-28,11:54:41.000,87,11150836,6645,0,1774698880,13156.92985108999,26267.450078940004,53211.856480559996 2026-03-28,11:54:42.000,87,11150837,7365,0,1774698881,13156.842279059994,31805.683653,53211.8005836 2026-03-28,11:54:43.000,87,11150834,6605,0,1774698882,13156.741234409994,32728.633293029998,53211.76564800001 2026-03-28,11:54:44.000,87,11150839,7245,0,1774698883,13156.700816549994,34113.16701459,53211.78660936001 2026-03-28,11:54:45.000,87,11150825,7484,0,1774698884,13156.593035589998,33651.66752262,53211.73769952001 2026-03-28,11:54:46.000,87,11150855,7245,0,1774698885,13156.485254630003,32266.957572810003,53211.75167376 2026-03-28,11:54:47.000,87,11150885,7285,0,1774698886,13156.404418910002,27190.308080279996,53211.688789679996 2026-03-28,11:54:48.000,87,11150882,6725,0,1774698887,13156.397682599993,29497.833736650005,53211.70276392 2026-03-28,11:54:50.000,87,11150871,7645,0,1774698889,13156.310110569997,28113.215425529997,53211.66782832001 2026-03-28,11:54:51.000,87,11150883,7365,0,1774698890,13156.289901639997,30882.233524740004,53211.66782832001 2026-03-28,11:54:52.000,87,11150865,7205,0,1774698891,13156.316846879992,26267.02008201,53211.6608412 2026-03-28,11:54:53.000,87,11150854,7045,0,1774698892,13156.229274849997,29959.21339341,53211.54206016 2026-03-28,11:54:54.000,87,11150780,6845,0,1774698893,13156.215802229992,27190.004967689994,53211.57000864001 2026-03-28,11:54:55.000,87,11150890,6925,0,1774698894,13156.209065919997,27190.047262470005,53211.56302152 2026-03-28,11:54:56.000,87,11150753,7445,0,1774698895,13156.195593299992,29036.10867252,53211.507124560005 2026-03-28,11:54:57.000,87,11150855,7085,0,1774698896,13156.114757579991,30882.177131699995,53211.52808592001 2026-03-28,11:54:58.000,87,11150826,6925,0,1774698897,13156.155175439992,23036.227574760007,53211.458214720005 2026-03-28,11:54:59.000,87,11150810,7045,0,1774698898,13156.195593299992,31805.20431216,53211.49315032 2026-03-28,11:55:01.000,87,11150847,7365,0,1774698900,13156.202329610001,26728.385640509994,53211.47917608001 2026-03-28,11:55:02.000,87,11150815,7365,0,1774698901,13156.202329610001,28112.87001816,53211.521098799996 2026-03-28,11:55:03.000,87,11150903,7405,0,1774698902,13156.155175439992,33189.533608950005,53211.44424048 2026-03-28,11:55:04.000,87,11150868,6725,0,1774698903,13156.182120680001,25805.154035280008,53211.4861632 2026-03-28,11:55:05.000,87,11150854,7005,0,1774698904,13156.148439129996,29958.825691260005,53211.44424048 2026-03-28,11:55:06.000,87,11150829,7484,0,1774698905,13156.182120680001,32266.280856330006,53211.416292 2026-03-28,11:55:07.000,87,11150832,6805,0,1774698906,13156.202329610001,25343.527658969993,53211.33244656001 2026-03-28,11:55:08.000,87,11150875,7165,0,1774698907,13156.168648059996,31804.73202045,53211.45122760001 2026-03-28,11:55:09.000,87,11150790,6645,0,1774698908,13156.215802229992,29958.600119099996,53211.40231776001 2026-03-28,11:55:10.000,87,11150858,7005,0,1774698909,13156.168648059996,27189.405791640005,53211.29751096 2026-03-28,11:55:12.000,87,11150842,6925,0,1774698911,13156.067603409996,23035.600202190006,53211.30449808 2026-03-28,11:55:13.000,87,11150750,6765,0,1774698912,13156.054130789991,27189.222514260007,53211.339433680005 2026-03-28,11:55:14.000,87,11150852,6885,0,1774698913,13156.054130789991,32265.829712010003,53211.29751096 2026-03-28,11:55:15.000,87,11150866,6845,0,1774698914,13156.027185549996,31804.302023519995,53211.37436928 2026-03-28,11:55:16.000,87,11150860,6805,0,1774698915,13156.006976619996,29958.25471173,53211.290523840005 2026-03-28,11:55:17.000,87,11150829,7165,0,1774698916,13155.95982245,27650.531679720007,53211.28353672001 2026-03-28,11:55:18.000,87,11150795,7245,0,1774698917,13155.93287720999,26727.582039689994,53211.24860112 2026-03-28,11:55:19.000,87,11150813,7365,0,1774698918,13155.93961352,28573.50951627,53211.171742800005 2026-03-28,11:55:20.000,87,11150787,7325,0,1774698919,13156.033921859991,27650.517581459993,53211.19969128 2026-03-28,11:55:21.000,87,11150881,7245,0,1774698920,13156.054130789991,25804.491417059995,53211.31148520001 2026-03-28,11:55:23.000,87,11150931,7245,0,1774698922,13155.98003138,31342.724991120005,53211.22763976 2026-03-28,11:55:24.000,87,11150860,7125,0,1774698923,13155.905931969995,33188.80754856,53211.171742800005 2026-03-28,11:55:25.000,87,11150873,7325,0,1774698924,13155.81835994,26266.0543512,53211.21366552001 2026-03-28,11:55:26.000,87,11150932,7045,0,1774698925,13155.77794208,31342.753187640003,53211.14379432001 2026-03-28,11:55:27.000,87,11150836,6765,0,1774698926,13155.804887319995,29035.14294171,53211.11584584001 2026-03-28,11:55:28.000,87,11150812,6725,0,1774698927,13155.79141469999,29496.705875850006,53211.19270416001 2026-03-28,11:55:29.000,87,11150814,6645,0,1774698928,13155.804887319995,27650.679711450008,53211.122832960005 2026-03-28,11:55:30.000,87,11150890,7165,0,1774698929,13155.8587778,29035.3050717,53211.15776856 2026-03-28,11:55:31.000,87,11150816,6805,0,1774698930,13155.83183255999,30881.3312361,53211.05994888 2026-03-28,11:55:32.000,87,11150862,7005,0,1774698931,13155.865514109995,31804.39366221,53211.08789736 2026-03-28,11:55:34.000,87,11150867,7245,0,1774698933,13155.885723039995,26266.089596849997,53211.08091024 2026-03-28,11:55:35.000,87,11150899,7205,0,1774698934,13156.02044924,29035.255727790005,53211.073923120006 2026-03-28,11:55:36.000,87,11150863,7285,0,1774698935,13156.047394479996,27189.194317739995,53211.06693600001 2026-03-28,11:55:37.000,87,11150901,7325,0,1774698936,13156.155175439992,29958.332252160006,53211.018026159996 2026-03-28,11:55:38.000,87,11150936,7045,0,1774698937,13156.195593299992,31804.443006119996,53211.08789736 2026-03-28,11:55:39.000,87,11150883,7365,0,1774698938,13156.215802229992,30419.86698978,53211.1018716 2026-03-28,11:55:40.000,87,11150851,7365,0,1774698939,13156.195593299992,30419.747154569995,53211.1368072 2026-03-28,11:55:41.000,87,11150856,6605,0,1774698940,13156.121493890001,29496.748170630002,53211.06693600001 2026-03-28,11:55:42.000,87,11150909,7165,0,1774698941,13156.134966509992,29958.205367820003,53211.06693600001 2026-03-28,11:55:43.000,87,11150879,7445,0,1774698942,13156.101284960001,31342.77433503,53211.052961760004 2026-03-28,11:55:45.000,87,11150836,6845,0,1774698944,13156.04065817,31342.739089380004,53210.9621292 2026-03-28,11:55:46.000,87,11150847,7245,0,1774698945,13155.986767689996,30419.740105439996,53210.99706480001 2026-03-28,11:55:47.000,87,11150822,6605,0,1774698946,13155.89245934999,29958.08553261,53210.89924512001 2026-03-28,11:55:48.000,87,11150788,7045,0,1774698947,13155.79815101,29035.114745190003,53210.89924512001 2026-03-28,11:55:49.000,87,11150828,7125,0,1774698948,13155.683633739995,35496.368450580005,53210.87129664 2026-03-28,11:55:50.000,87,11150865,7605,0,1774698949,13155.61627064,30419.606171969994,53210.836361040005 2026-03-28,11:55:51.000,87,11150877,7445,0,1774698950,13155.643215879994,32265.68872941,53210.80142544 2026-03-28,11:55:52.000,87,11150860,6925,0,1774698951,13155.61627064,31804.153991789994,53210.89924512001 2026-03-28,11:55:53.000,87,11150880,6885,0,1774698952,13155.60953432999,27650.496434069995,53210.85732240001 2026-03-28,11:55:54.000,87,11150802,6685,0,1774698953,13155.61627064,31804.08350049,53210.80142544 2026-03-28,11:55:56.000,87,11150844,6725,0,1774698955,13155.447862889989,31803.984812669994,53210.80841256001 2026-03-28,11:55:57.000,87,11150846,6885,0,1774698956,13155.434390269998,29034.741141299994,53210.77347696 2026-03-28,11:55:58.000,87,11150851,7045,0,1774698957,13155.441126579994,29957.74717437,53210.84334816 2026-03-28,11:55:59.000,87,11150782,6845,0,1774698958,13155.420917649993,29034.579011309994,53210.73155424001 2026-03-28,11:56:00.000,87,11150841,7565,0,1774698959,13155.454599199998,28111.664616930007,53210.74552848 2026-03-28,11:56:01.000,87,11150868,6765,0,1774698960,13155.515225989999,29957.733076110002,53210.66168304001 2026-03-28,11:56:02.000,87,11150845,7125,0,1774698961,13155.602798019994,31803.843830070007,53210.75950272001 2026-03-28,11:56:03.000,87,11150678,7045,0,1774698962,13155.64995218999,34111.46817425999,53210.77347696 2026-03-28,11:56:04.000,87,11150817,7205,0,1774698963,13155.744260529995,34572.960617100005,53210.74552848 2026-03-28,11:56:05.000,87,11150694,7045,0,1774698964,13155.79815101,30880.865993519998,53210.717580000004 2026-03-28,11:56:07.000,87,11150748,6885,0,1774698966,13156.027185549996,34111.489321650006,53210.82937392001 2026-03-28,11:56:08.000,87,11150827,7125,0,1774698967,13156.182120680001,30419.429943719995,53210.84334816 2026-03-28,11:56:09.000,87,11150897,7285,0,1774698968,13156.242747470002,31342.548762870007,53210.89924512001 2026-03-28,11:56:10.000,87,11150788,6845,0,1774698969,13156.323583190002,29496.473254559998,53210.850335279996 2026-03-28,11:56:11.000,87,11150900,6605,0,1774698970,13156.431364149998,25804.406827500003,53210.92020648 2026-03-28,11:56:12.000,87,11150849,7405,0,1774698971,13156.525672489988,29496.4591563,53210.99007768 2026-03-28,11:56:13.000,87,11150780,6765,0,1774698972,13156.640189759994,28111.932483869998,53211.03898752 2026-03-28,11:56:14.000,87,11150871,7205,0,1774698973,13156.774915959999,31804.139893529995,53211.052961760004 2026-03-28,11:56:15.000,87,11150852,7005,0,1774698974,13156.87596061,26265.89927034,53211.018026159996 2026-03-28,11:56:16.000,87,11150889,7165,0,1774698975,13156.83554275,29496.550794990006,53211.08091024 2026-03-28,11:56:18.000,87,11150869,7245,0,1774698977,13156.92985108999,28111.967729519994,53211.15078144 2026-03-28,11:56:19.000,87,11150850,6725,0,1774698978,13156.91637847,27650.2920093,53211.12982008 2026-03-28,11:56:20.000,87,11150844,7125,0,1774698979,13156.92985108999,30419.53568067,53211.19270416001 2026-03-28,11:56:21.000,87,11150864,6805,0,1774698980,13156.88943322999,26265.871073820002,53211.17872992 2026-03-28,11:56:22.000,87,11150923,7285,0,1774698981,13156.76817964999,31804.027107450005,53211.15776856 2026-03-28,11:56:23.000,87,11150834,6805,0,1774698982,13156.86922429999,28111.861992570004,53211.171742800005 2026-03-28,11:56:24.000,87,11150852,6965,0,1774698983,13156.89616954,29957.937500879998,53211.14379432001 2026-03-28,11:56:25.000,87,11150852,6965,0,1774698984,13156.923114779995,30880.99992699,53211.25558824 2026-03-28,11:56:26.000,87,11150881,7245,0,1774698985,13156.983741569995,30880.99992699,53211.290523840005 2026-03-28,11:56:27.000,87,11150853,7165,0,1774698986,13157.01068680999,32265.582992459997,53211.29751096 2026-03-28,11:56:29.000,87,11150751,7205,0,1774698988,13156.9365874,29496.395714130005,53211.33244656001 2026-03-28,11:56:30.000,87,11150866,6925,0,1774698989,13156.862487989994,32265.420862469997,53211.339433680005 2026-03-28,11:56:31.000,87,11150861,7205,0,1774698990,13156.87596061,23958.077550510003,53211.36039504001 2026-03-28,11:56:32.000,87,11150825,7165,0,1774698991,13156.85575168,29957.74012524,53211.31148520001 2026-03-28,11:56:33.000,87,11150856,6685,0,1774698992,13156.82880643999,28573.072470209998,53211.388343520004 2026-03-28,11:56:34.000,87,11150871,7365,0,1774698993,13156.80859750999,33649.78540491,53211.43026624001 2026-03-28,11:56:35.000,87,11150859,7365,0,1774698994,13156.781652269994,30880.598126580007,53211.36039504001 2026-03-28,11:56:36.000,87,11150664,6965,0,1774698995,13156.774915959999,29957.641437419996,53211.39533064 2026-03-28,11:56:37.000,87,11150908,7005,0,1774698996,13156.78838857999,29034.35343915,53211.44424048 2026-03-28,11:56:38.000,87,11150794,6765,0,1774698997,13156.815333819999,24880.738176209998,53211.45122760001 2026-03-28,11:56:40.000,87,11150849,7245,0,1774698999,13156.89616954,30418.858964190003,53211.43725336 2026-03-28,11:56:41.000,87,11150781,7205,0,1774699000,13156.882696919994,31341.893193779993,53211.458214720005 2026-03-28,11:56:42.000,87,11150920,6805,0,1774699001,13156.80859750999,32264.91332511,53211.49315032 2026-03-28,11:56:43.000,87,11150788,6645,0,1774699002,13156.815333819999,31341.80860422,53211.521098799996 2026-03-28,11:56:44.000,87,11150833,7245,0,1774699003,13156.82880643999,27649.728078900007,53211.521098799996 2026-03-28,11:56:45.000,87,11150888,6765,0,1774699004,13156.774915959999,29034.19130916,53211.521098799996 2026-03-28,11:56:46.000,87,11150859,7165,0,1774699005,13156.774915959999,31803.230555760005,53211.56302152 2026-03-28,11:56:47.000,87,11150803,7325,0,1774699006,13156.741234409994,31803.167113589996,53211.556034400004 2026-03-28,11:56:48.000,87,11150798,6885,0,1774699007,13156.673871309999,27188.02416216,53211.54904728001 2026-03-28,11:56:49.000,87,11150841,7405,0,1774699008,13156.714289169999,28572.480343289993,53211.507124560005 2026-03-28,11:56:51.000,87,11150794,6565,0,1774699010,13156.842279059994,30418.548802470003,53211.51411168 2026-03-28,11:56:52.000,87,11150823,7245,0,1774699011,13156.9365874,29957.077507020003,53211.59097 2026-03-28,11:56:53.000,87,11150810,6885,0,1774699012,13157.01068680999,29034.134916120005,53211.556034400004 2026-03-28,11:56:54.000,87,11150869,7245,0,1774699013,13157.044368359995,27649.580047170006,53211.60494424 2026-03-28,11:56:55.000,87,11150850,6685,0,1774699014,13157.05110466999,29034.106719600008,53211.576995760006 2026-03-28,11:56:56.000,87,11150867,7285,0,1774699015,13157.05110466999,29034.106719600008,53211.66782832001 2026-03-28,11:56:57.000,87,11150854,6725,0,1774699016,13156.97026894999,30418.548802470003,53211.576995760006 2026-03-28,11:56:58.000,87,11150786,6885,0,1774699017,13157.01742312,28111.030195230007,53211.6608412 2026-03-28,11:56:59.000,87,11150771,7325,0,1774699018,13157.07804991,27187.946621730007,53211.7307124 2026-03-28,11:57:00.000,87,11150829,7445,0,1774699019,13157.03089573999,27187.939572600008,53211.70975104 2026-03-28,11:57:02.000,87,11150699,7325,0,1774699021,13157.09825884,32264.511524700007,53211.80757072 2026-03-28,11:57:03.000,87,11150729,7405,0,1774699022,13157.084786219995,25803.384703649994,53211.75167376 2026-03-28,11:57:04.000,87,11150843,7325,0,1774699023,13157.125204079995,32726.109704489994,53211.77962224 2026-03-28,11:57:05.000,87,11150751,7325,0,1774699024,13157.09825884,32264.546770350003,53211.75167376 2026-03-28,11:57:06.000,87,11150827,7205,0,1774699025,13157.13194038999,28572.438048509997,53211.81455784001 2026-03-28,11:57:07.000,87,11150815,7445,0,1774699026,13157.165621939996,31341.533688149997,53211.82154496 2026-03-28,11:57:08.000,87,11150796,6925,0,1774699027,13157.15888563,26264.7855078,53211.8005836 2026-03-28,11:57:09.000,87,11150838,6845,0,1774699028,13157.21951242,29956.873082250007,53211.88442904001 2026-03-28,11:57:10.000,87,11150842,7085,0,1774699029,13157.253193969991,27649.3051311,53211.891416160004 2026-03-28,11:57:11.000,87,11150809,7405,0,1774699030,13157.232985039991,29956.844885729995,53211.856480559996 2026-03-28,11:57:13.000,87,11150855,7325,0,1774699032,13157.273402899991,30418.231591620002,53211.9752616 2026-03-28,11:57:14.000,87,11150805,7245,0,1774699033,13157.273402899991,35494.754199810006,53212.03814568 2026-03-28,11:57:15.000,87,11150797,7365,0,1774699034,13157.374447549992,30418.055363370004,53211.95430024001 2026-03-28,11:57:16.000,87,11150880,6845,0,1774699035,13157.421601720001,25341.455214750007,53211.96827448 2026-03-28,11:57:17.000,87,11150873,7245,0,1774699036,13157.428338029997,29033.528690940002,53212.01718432 2026-03-28,11:57:18.000,87,11150820,6805,0,1774699037,13157.482228510002,30879.484364040007,53212.03814568 2026-03-28,11:57:19.000,87,11150847,7205,0,1774699038,13157.482228510002,29956.400790540007,53212.14295248 2026-03-28,11:57:20.000,87,11150807,7165,0,1774699039,13157.515910059992,29494.880151179997,53212.12199112001 2026-03-28,11:57:21.000,87,11150837,7205,0,1774699040,13157.509173749997,24879.666708450008,53212.03115856001 2026-03-28,11:57:22.000,87,11150831,7205,0,1774699041,13157.455283269992,27187.171217430005,53212.13596536 2026-03-28,11:57:24.000,87,11150881,7125,0,1774699043,13157.381183860001,27648.51562854,53212.1848752 2026-03-28,11:57:25.000,87,11150707,7525,0,1774699044,13157.381183860001,27186.952694399995,53212.14993960001 2026-03-28,11:57:26.000,87,11150706,7005,0,1774699045,13157.340766000001,31802.039252789997,53212.20583656 2026-03-28,11:57:27.000,87,11150692,6925,0,1774699046,13157.354238619992,25802.35553067,53212.20583656 2026-03-28,11:57:28.000,87,11150613,7325,0,1774699047,13157.334029689991,33186.446090009995,53212.24077216001 2026-03-28,11:57:29.000,87,11150664,6765,0,1774699048,13157.367711239996,28571.44412118,53212.177888080005 2026-03-28,11:57:30.000,87,11150690,6805,0,1774699049,13157.320557070001,28109.824794,53212.191862319996 2026-03-28,11:57:31.000,87,11150805,7285,0,1774699050,13157.408129099997,30417.265860810003,53212.19884944001 2026-03-28,11:57:32.000,87,11150860,6685,0,1774699051,13157.367711239996,29955.67473015,53212.21282368 2026-03-28,11:57:33.000,87,11150865,7205,0,1774699052,13157.394656479992,30417.089632560004,53212.24077216001 2026-03-28,11:57:46.000,87,11150851,7205,0,1774699065,13157.03089573999,26724.677798129997,53212.2547464 2026-03-28,11:57:47.000,87,11150816,6605,0,1774699066,13157.01068680999,20263.68491055,53212.20583656 2026-03-28,11:57:48.000,87,11150784,7005,0,1774699067,13156.923114779995,31339.74320913,53212.1848752 2026-03-28,11:57:49.000,87,11150814,7085,0,1774699068,13156.923114779995,30416.758323450005,53212.20583656 2026-03-28,11:57:50.000,87,11150813,7484,0,1774699069,13156.85575168,26263.234699199995,53212.19884944001 2026-03-28,11:57:51.000,87,11150850,6885,0,1774699070,13156.822070129994,34570.204407269994,53212.21981080001 2026-03-28,11:57:52.000,87,11150860,6885,0,1774699071,13156.78838857999,32262.608259600005,53212.14993960001 2026-03-28,11:57:53.000,87,11150866,6925,0,1774699072,13156.707552859989,27647.585143379998,53212.21981080001 2026-03-28,11:57:54.000,87,11150833,7365,0,1774699073,13156.741234409994,33185.698882230005,53212.13596536 2026-03-28,11:57:55.000,87,11150911,7484,0,1774699074,13156.87596061,25801.629470280008,53212.53423120001 2026-03-28,11:57:57.000,87,11150846,7205,0,1774699076,13156.633453449998,28109.056438829997,53212.177888080005 2026-03-28,11:57:58.000,87,11150867,7165,0,1774699077,13156.606508209989,31339.482391319994,53212.17090096001 2026-03-28,11:57:59.000,87,11150810,7085,0,1774699078,13156.566090349988,29954.955718890007,53212.06609416 2026-03-28,11:58:00.000,87,11150835,7605,0,1774699079,13156.518936179993,30416.405866949994,53212.16391384 2026-03-28,11:58:01.000,87,11150833,7205,0,1774699080,13156.518936179993,26262.86109531,53212.12199112001 2026-03-28,11:58:02.000,87,11150804,7085,0,1774699081,13156.539145109993,24878.45425809,53212.128978240005 2026-03-28,11:58:03.000,87,11150815,7325,0,1774699082,13156.579562969993,34108.415900969994,53212.09404264 2026-03-28,11:58:04.000,87,11150862,7005,0,1774699083,13156.559354039993,26724.49452075,53212.10102976001 2026-03-28,11:58:05.000,87,11150862,6885,0,1774699084,13156.572826659998,29954.998013670003,53212.14993960001 2026-03-28,11:58:06.000,87,11150805,7365,0,1774699085,13156.532408799998,36877.47629496,53212.080068400006 2026-03-28,11:58:08.000,87,11150830,6885,0,1774699087,13156.512199869998,32723.889228540007,53212.09404264 2026-03-28,11:58:09.000,87,11150896,6765,0,1774699088,13156.478518319993,30416.222589569996,53212.03115856001 2026-03-28,11:58:10.000,87,11150884,6925,0,1774699089,13156.465045700003,28570.217572559995,53212.10102976001 2026-03-28,11:58:11.000,87,11150845,7285,0,1774699090,13156.485254630003,24878.270980710004,53212.128978240005 2026-03-28,11:58:12.000,87,11150777,7445,0,1774699091,13156.471782009998,28570.273965600005,53212.12199112001 2026-03-28,11:58:13.000,87,11150824,6845,0,1774699092,13156.397682599993,29954.737195859998,53212.06609416 2026-03-28,11:58:14.000,87,11150882,6885,0,1774699093,13156.397682599993,26724.191408159997,53212.16391384 2026-03-28,11:58:15.000,87,11150827,7365,0,1774699094,13156.384209980002,29031.674769749996,53212.21282368 2026-03-28,11:58:16.000,87,11150659,7325,0,1774699095,13156.417891529993,27647.183342970005,53212.12199112001 2026-03-28,11:58:17.000,87,11150731,7205,0,1774699096,13156.431364149998,25801.121932919996,53212.19884944001 2026-03-28,11:58:19.000,87,11150876,6885,0,1774699098,13156.465045700003,26724.14206425,53212.115004 2026-03-28,11:58:20.000,87,11150782,7125,0,1774699099,13156.431364149998,30416.208491309997,53212.15692672 2026-03-28,11:58:21.000,87,11150857,7245,0,1774699100,13156.390946289997,29493.124917809997,53212.16391384 2026-03-28,11:58:22.000,87,11150860,6685,0,1774699101,13156.397682599993,31800.72811461,53212.20583656 2026-03-28,11:58:23.000,87,11150913,7365,0,1774699102,13156.323583190002,25339.692932250007,53212.21282368 2026-03-28,11:58:24.000,87,11150875,7085,0,1774699103,13156.303374260002,29954.504574570004,53212.21981080001 2026-03-28,11:58:25.000,87,11150858,6925,0,1774699104,13156.269692709997,34569.52769079,53212.23378504 2026-03-28,11:58:26.000,87,11150835,7285,0,1774699105,13156.303374260002,29031.47034498,53212.191862319996 2026-03-28,11:58:27.000,87,11150903,7365,0,1774699106,13156.303374260002,30415.891280459997,53212.23378504 2026-03-28,11:58:28.000,87,11150865,7205,0,1774699107,13156.337055809992,30877.46126373,53212.23378504 2026-03-28,11:58:30.000,87,11150866,6925,0,1774699109,13156.404418910002,30877.454214600002,53212.31064336 2026-03-28,11:58:31.000,87,11150919,7365,0,1774699110,13156.505463559988,24878.00311377,53212.33160472 2026-03-28,11:58:32.000,87,11150825,7285,0,1774699111,13156.539145109993,28108.513655820003,53212.27570776 2026-03-28,11:58:33.000,87,11150913,7165,0,1774699112,13156.680607619994,27185.486475359998,53212.31763048001 2026-03-28,11:58:34.000,87,11150860,6565,0,1774699113,13156.795124889999,30877.524705899996,53212.33160472 2026-03-28,11:58:35.000,87,11150859,7365,0,1774699114,13156.87596061,27646.950721679998,53212.40147592 2026-03-28,11:58:36.000,87,11150840,6925,0,1774699115,13156.882696919994,28570.034295179998,53212.42243728 2026-03-28,11:58:37.000,87,11150875,7245,0,1774699116,13156.9365874,28108.5559506,53212.45038576 2026-03-28,11:58:38.000,87,11150866,7085,0,1774699117,13157.044368359995,32262.093673109994,53212.55519256001 2026-03-28,11:58:39.000,87,11150920,6885,0,1774699118,13157.07804991,26262.54388446,53212.632050880005 2026-03-28,11:58:41.000,87,11150658,6845,0,1774699120,13157.212776109991,23954.954785919996,53212.583141040006 2026-03-28,11:58:42.000,87,11150889,7285,0,1774699121,13157.286875519996,32262.051378329998,53212.632050880005 2026-03-28,11:58:43.000,87,11150864,6965,0,1774699122,13157.286875519996,25801.030294230004,53212.639038 2026-03-28,11:58:44.000,87,11150779,7445,0,1774699123,13157.327293379996,29493.033279120005,53212.65301224001 2026-03-28,11:58:45.000,87,11150872,6885,0,1774699124,13157.347502309996,29493.047377380004,53212.72288344001 2026-03-28,11:58:46.000,87,11150868,6685,0,1774699125,13157.394656479992,29031.540836279994,53212.82070312001 2026-03-28,11:58:47.000,87,11150899,7245,0,1774699126,13157.408129099997,26724.064523819994,53212.7787804 2026-03-28,11:58:48.000,87,11150853,7205,0,1774699127,13157.374447549992,28570.055442569996,53212.82769024 2026-03-28,11:58:49.000,87,11150871,7205,0,1774699128,13157.387920169997,32262.058427459997,53212.8835872 2026-03-28,11:58:50.000,87,11150880,6965,0,1774699129,13157.394656479992,30416.088656099993,53212.89057432001 2026-03-28,11:58:52.000,87,11150828,7125,0,1774699131,13157.387920169997,29493.040328250005,53212.90454856 2026-03-28,11:58:53.000,87,11150875,7285,0,1774699132,13157.367711239996,28570.048393439996,53213.030316719996 2026-03-28,11:58:54.000,87,11150816,6685,0,1774699133,13157.381183860001,29031.583131060004,53213.065252320004 2026-03-28,11:58:55.000,87,11150852,6925,0,1774699134,13157.414865409992,26724.106818600005,53212.99538112 2026-03-28,11:58:56.000,87,11150839,7365,0,1774699135,13157.414865409992,29954.589164129997,53213.07223944 2026-03-28,11:58:57.000,87,11150831,7285,0,1774699136,13157.475492199992,28108.612343639994,53213.163072 2026-03-28,11:58:58.000,87,11150793,7325,0,1774699137,13157.502437440002,33646.59214902,53213.19102048 2026-03-28,11:58:59.000,87,11150839,7285,0,1774699138,13157.569800539997,29493.10377042,53213.232943200004 2026-03-28,11:59:00.000,87,11150853,7125,0,1774699139,13157.657372569993,25801.185375090005,53213.27486592001 2026-03-28,11:59:01.000,87,11150838,6805,0,1774699140,13157.691054119998,30416.130950880004,53213.28884016 2026-03-28,11:59:03.000,87,11150755,7245,0,1774699142,13157.812307699998,29954.680802820003,53213.38665984 2026-03-28,11:59:04.000,87,11150879,7245,0,1774699143,13157.859461869994,27647.183342970005,53213.43556968 2026-03-28,11:59:05.000,87,11150793,7165,0,1774699144,13157.913352349999,30877.567000680006,53213.470505280005 2026-03-28,11:59:06.000,87,11150852,6845,0,1774699145,13157.933561279999,28570.090688220007,53213.49845376 2026-03-28,11:59:07.000,87,11150901,7445,0,1774699146,13158.02786961999,29031.576081930005,53213.54037648001 2026-03-28,11:59:08.000,87,11150880,6685,0,1774699147,13158.10870533999,33646.59214902,53213.687106000005 2026-03-28,11:59:09.000,87,11150846,6605,0,1774699148,13158.17606844,32262.093673109994,53213.58229920001 2026-03-28,11:59:10.000,87,11150844,6805,0,1774699149,13158.263640469995,29954.603262389996,53213.67313176 2026-03-28,11:59:11.000,87,11150878,6725,0,1774699150,13158.25016784999,29954.596213259996,53213.77095144 2026-03-28,11:59:12.000,87,11150867,7005,0,1774699151,13158.29732202,29493.068524770002,53213.81986128 2026-03-28,11:59:14.000,87,11150892,6765,0,1774699153,13158.223222609995,28569.935607360007,53213.924668080006 2026-03-28,11:59:15.000,87,11150932,7045,0,1774699154,13158.29732202,30415.891280459997,53213.91768096001 2026-03-28,11:59:16.000,87,11150859,7205,0,1774699155,13158.27711309,30415.87013307,53213.952616560004 2026-03-28,11:59:17.000,87,11150836,6925,0,1774699156,13158.304058329995,29954.279002409996,53213.98755216 2026-03-28,11:59:18.000,87,11150827,7165,0,1774699157,13158.304058329995,29492.814756089996,53213.95960368 2026-03-28,11:59:19.000,87,11150851,7085,0,1774699158,13158.304058329995,27185.253854070004,53214.071397600004 2026-03-28,11:59:20.000,87,11150901,7005,0,1774699159,13158.31079463999,29492.638527839998,53214.08537184001 2026-03-28,11:59:21.000,87,11150913,7245,0,1774699160,13158.27711309,28569.625445640006,53214.1762044 2026-03-28,11:59:22.000,87,11150954,6885,0,1774699161,13158.29732202,28569.66774042,53214.1762044 2026-03-28,11:59:23.000,87,11150821,7085,0,1774699162,13158.344476189995,29954.095725029998,53214.239088480004 2026-03-28,11:59:25.000,87,11150899,7245,0,1774699164,13158.23669523,28569.562003469997,53214.29498544 2026-03-28,11:59:26.000,87,11150896,6765,0,1774699165,13158.14912319999,28569.470364780005,53214.3159468 2026-03-28,11:59:27.000,87,11150819,7245,0,1774699166,13158.10870533999,29030.99805327,53214.357869520005 2026-03-28,11:59:28.000,87,11150861,7245,0,1774699167,13158.061551169994,29492.476397849998,53214.2460756 2026-03-28,11:59:29.000,87,11150834,6685,0,1774699168,13157.994188069999,27646.464331709998,53214.35088240001 2026-03-28,11:59:30.000,87,11150863,7365,0,1774699169,13157.940297589994,28107.928578029998,53214.35088240001 2026-03-28,11:59:31.000,87,11150867,7365,0,1774699170,13157.893143419999,29953.89834939,53214.37883088001 2026-03-28,11:59:32.000,87,11150900,6805,0,1774699171,13157.886407109989,31338.368628779994,53214.385818 2026-03-28,11:59:33.000,87,11150872,7005,0,1774699172,13157.832516629998,30876.84094029,53214.39979224001 2026-03-28,11:59:34.000,87,11150844,6765,0,1774699173,13157.812307699998,32722.810711650003,53214.406779360004 2026-03-28,11:59:36.000,87,11150906,6845,0,1774699175,13157.812307699998,29492.328366119997,53214.46966344001 2026-03-28,11:59:37.000,87,11150853,7325,0,1774699176,13157.738208289993,26261.789627549995,53214.41376648 2026-03-28,11:59:38.000,87,11150834,6805,0,1774699177,13157.738208289993,25800.25488993,53214.44171496 2026-03-28,11:59:39.000,87,11150819,7445,0,1774699178,13157.711263049998,29030.723137199995,53214.42075360001 2026-03-28,11:59:40.000,87,11150885,7325,0,1774699179,13157.765153529988,31799.74828554,53214.385818 2026-03-28,11:59:41.000,87,11150799,7165,0,1774699180,13157.744944599988,27646.28105433,53214.4906248 2026-03-28,11:59:42.000,87,11150789,7245,0,1774699181,13157.704526740003,26261.824873200007,53214.427740720006 2026-03-28,11:59:43.000,87,11150826,6845,0,1774699182,13157.751680909998,26723.324365170003,53214.43472784 2026-03-28,11:59:44.000,87,11150841,7325,0,1774699183,13157.744944599988,30415.242760499998,53214.44870208001 2026-03-28,11:59:45.000,87,11150770,7045,0,1774699184,13157.724735669988,26261.796676679995,53214.53254752 2026-03-28,11:59:47.000,87,11150873,7165,0,1774699186,13157.751680909998,32722.726122089996,53214.46267632 2026-03-28,11:59:48.000,87,11150816,7005,0,1774699187,13157.731471979998,27646.259906940002,53214.49761192001 2026-03-28,11:59:49.000,87,11150848,7045,0,1774699188,13157.704526740003,29492.215580040007,53214.560496 2026-03-28,11:59:50.000,87,11150889,7525,0,1774699189,13157.731471979998,28107.75939891,53214.560496 2026-03-28,11:59:51.000,87,11150934,6885,0,1774699190,13157.724735669988,34107.175254090005,53214.623380080004 2026-03-28,11:59:52.000,87,11150896,6885,0,1774699191,13157.704526740003,28569.20249784,53214.58844448001 2026-03-28,11:59:53.000,87,11150840,6765,0,1774699192,13157.724735669988,27646.189415639994,53214.54652176001 2026-03-28,11:59:54.000,87,11150804,7045,0,1774699193,13157.724735669988,28107.646612829994,53214.560496 2026-03-28,11:59:55.000,87,11150853,7525,0,1774699194,13157.670845189998,29030.6526459,53214.53953464 2026-03-28,11:59:56.000,87,11150880,6925,0,1774699195,13157.724735669988,31799.58615555,53214.58145736 2026-03-28,11:59:58.000,87,11150785,7405,0,1774699197,13157.792098769998,32261.127942299994,53214.67927704 2026-03-28,11:59:59.000,87,11150797,7245,0,1774699198,13157.832516629998,27184.640579760002,53214.623380080004 2026-03-28,12:00:00.000,87,11150841,7645,0,1774699199,13157.866198179989,26723.091743879995,53214.60241872 2026-03-28,12:00:01.000,87,11150807,7365,0,1774699200,13157.879670799994,25338.607366230004,53214.644341440006 2026-03-28,12:00:02.000,87,11150768,6525,0,1774699201,13157.886407109989,31338.079614450005,53214.65831568 2026-03-28,12:00:03.000,87,11150886,6885,0,1774699202,13157.899879729994,26723.126989530007,53214.7002384 2026-03-28,12:00:04.000,87,11150835,7405,0,1774699203,13157.899879729994,31799.656646849995,53214.71421264001 2026-03-28,12:00:05.000,87,11150819,7285,0,1774699204,13157.920088659994,27184.753365840006,53214.65831568 2026-03-28,12:00:06.000,87,11150888,6885,0,1774699205,13157.913352349999,32722.69792557,53214.812032320006 2026-03-28,12:00:07.000,87,11150839,7365,0,1774699206,13157.96724282999,29030.694940679998,53214.80504520001 2026-03-28,12:00:09.000,87,11150885,7285,0,1774699208,13157.933561279999,27184.689923669997,53214.81901944 2026-03-28,12:00:10.000,87,11150837,7405,0,1774699209,13158.000924379994,26723.169284310003,53214.909852000004 2026-03-28,12:00:11.000,87,11150800,6885,0,1774699210,13158.07502379,27646.090727820003,53214.97273608001 2026-03-28,12:00:12.000,87,11150836,6765,0,1774699211,13158.17606844,29030.582154599993,53214.98671032 2026-03-28,12:00:13.000,87,11150841,7165,0,1774699212,13158.29732202,31799.572057290003,53214.95177472001 2026-03-28,12:00:14.000,87,11150848,6845,0,1774699213,13158.384894049996,28107.59021979,53215.08453 2026-03-28,12:00:15.000,87,11150800,7045,0,1774699214,13158.35794881,32722.54284471,53215.098504240006 2026-03-28,12:00:16.000,87,11150879,7085,0,1774699215,13158.41183928999,30415.129974419993,53215.18933680001 2026-03-28,12:00:17.000,87,11150774,6685,0,1774699216,13158.445520839996,34107.013124100005,53215.18933680001 2026-03-28,12:00:18.000,87,11150811,7165,0,1774699217,13158.432048219991,33184.07053320001,53215.23824664001 2026-03-28,12:00:20.000,87,11150873,7445,0,1774699219,13158.472466079991,32722.430058629994,53215.294143600004 2026-03-28,12:00:21.000,87,11150821,7205,0,1774699220,13158.472466079991,30414.932598779997,53215.38497616001 2026-03-28,12:00:22.000,87,11150813,7165,0,1774699221,13158.553301799991,32722.338419940002,53215.39196328 2026-03-28,12:00:23.000,87,11150869,7085,0,1774699222,13158.674555379992,31799.409927300003,53215.412924640004 2026-03-28,12:00:24.000,87,11150920,7045,0,1774699223,13158.714973239992,29953.468352459997,53215.45484736001 2026-03-28,12:00:25.000,87,11150846,7205,0,1774699224,13158.735182169992,31799.45927121,53215.531705680005 2026-03-28,12:00:26.000,87,11150845,7565,0,1774699225,13158.741918480002,27184.464351510003,53215.54567992 2026-03-28,12:00:27.000,87,11150868,6885,0,1774699226,13158.795808959992,36875.75630723999,53215.629525360004 2026-03-28,12:00:28.000,87,11150800,6885,0,1774699227,13158.816017889993,28107.385795020004,53215.55965416 2026-03-28,12:00:29.000,87,11150876,6965,0,1774699228,13158.829490509997,30876.389795969997,53215.7133708 2026-03-28,12:00:31.000,87,11150777,7445,0,1774699230,13158.910326229998,35029.86407631,53215.699396560005 2026-03-28,12:00:32.000,87,11150785,7245,0,1774699231,13158.957480399993,29030.441172000006,53215.797216240004 2026-03-28,12:00:33.000,87,11150801,7484,0,1774699232,13158.950744089998,25800.085710810003,53215.79022912001 2026-03-28,12:00:34.000,87,11150799,7484,0,1774699233,13158.937271469993,28107.526777620005,53215.81119048001 2026-03-28,12:00:35.000,87,11150821,7365,0,1774699234,13158.944007779988,26723.05649823,53215.86010032001 2026-03-28,12:00:36.000,87,11150776,7125,0,1774699235,13158.930535159998,26261.58520278,53215.89503592 2026-03-28,12:00:37.000,87,11150826,7125,0,1774699236,13158.930535159998,33183.97184538,53215.95792000001 2026-03-28,12:00:38.000,87,11150762,7005,0,1774699237,13158.970953019998,28569.005122200004,53215.95093288 2026-03-28,12:00:39.000,87,11150853,6805,0,1774699238,13158.991161949998,23492.567103570007,53215.985868480006 2026-03-28,12:00:40.000,87,11150865,7325,0,1774699239,13159.011370879998,29030.532810689998,53216.05573968001 2026-03-28,12:00:42.000,87,11150866,6765,0,1774699241,13159.024843499988,27184.591235850006,53216.1675336 2026-03-28,12:00:43.000,87,11150845,7565,0,1774699242,13159.045052429989,29953.524745500006,53216.153559360006 2026-03-28,12:00:44.000,87,11150815,6525,0,1774699243,13159.018107189993,32261.015156220004,53216.24439192001 2026-03-28,12:00:45.000,87,11150844,6885,0,1774699244,13158.984425639988,29492.039351789994,53216.29330176001 2026-03-28,12:00:46.000,87,11150855,7365,0,1774699245,13159.024843499988,29492.081646570005,53216.2374048 2026-03-28,12:00:47.000,87,11150825,7484,0,1774699246,13159.031579809998,31337.931582720004,53216.300288880004 2026-03-28,12:00:48.000,87,11150829,7525,0,1774699247,13159.065261359989,26261.528809740004,53216.34221160001 2026-03-28,12:00:49.000,87,11150859,6685,0,1774699248,13159.112415529999,32260.90941927,53216.307276 2026-03-28,12:00:50.000,87,11150871,7245,0,1774699249,13159.098942909994,36414.29911004999,53216.370160080005 2026-03-28,12:00:51.000,87,11150776,7005,0,1774699250,13159.112415529999,29030.377729829997,53216.45400552 2026-03-28,12:00:53.000,87,11150815,7484,0,1774699252,13159.139360769994,33183.774469740005,53216.4470184 2026-03-28,12:00:54.000,87,11150879,6805,0,1774699253,13159.199987559994,30414.73522314,53216.537850960005 2026-03-28,12:00:55.000,87,11150806,6885,0,1774699254,13159.260614349994,28568.723157,53216.5518252 2026-03-28,12:00:56.000,87,11150832,7165,0,1774699255,13159.2942959,29953.313271599996,53216.607722160006 2026-03-28,12:00:57.000,87,11150912,7085,0,1774699256,13159.28755958999,29491.863123539995,53216.656632000006 2026-03-28,12:00:58.000,87,11150884,7205,0,1774699257,13159.38860423999,31337.8328949,53216.59374792 2026-03-28,12:00:59.000,87,11150889,7565,0,1774699258,13159.40881316999,34106.74525716,53216.71252896 2026-03-28,12:01:00.000,87,11150837,7325,0,1774699259,13159.42902209999,26722.837975200004,53216.73349032 2026-03-28,12:01:01.000,87,11150857,7325,0,1774699260,13159.442494719995,23492.390875319994,53216.705541840005 2026-03-28,12:01:02.000,87,11150823,7365,0,1774699261,13159.53006674999,29030.293140270005,53216.67759336001 2026-03-28,12:01:04.000,87,11150883,6525,0,1774699263,13159.651320329991,29491.778533980003,53216.86624560001 2026-03-28,12:01:05.000,87,11150857,7245,0,1774699264,13159.691738189991,32722.267928639994,53216.873232720005 2026-03-28,12:01:06.000,87,11150824,6885,0,1774699265,13159.711947119991,27184.281074130005,53216.88720696 2026-03-28,12:01:07.000,87,11150929,7325,0,1774699266,13159.738892360001,27645.724173060007,53216.95707816 2026-03-28,12:01:08.000,87,11150867,7325,0,1774699267,13159.839937010001,29030.215599839998,53216.98502664001 2026-03-28,12:01:09.000,87,11150880,7165,0,1774699268,13159.866882249997,30414.671780970006,53216.97803952 2026-03-28,12:01:10.000,87,11150850,7005,0,1774699269,13159.974663209992,29953.27802595,53217.1457304 2026-03-28,12:01:11.000,87,11150877,7605,0,1774699270,13160.042026310002,29953.306222469997,53217.11778192 2026-03-28,12:01:12.000,87,11150901,7285,0,1774699271,13160.156543579993,28107.385795020004,53217.20162736001 2026-03-28,12:01:13.000,87,11150883,7285,0,1774699272,13160.210434059998,27184.386811079996,53217.18765312 2026-03-28,12:01:15.000,87,11150857,7245,0,1774699274,13160.237379299993,30414.88325487,53217.2854728 2026-03-28,12:01:16.000,87,11150852,6925,0,1774699275,13160.291269779998,33645.20347040999,53217.31342128 2026-03-28,12:01:17.000,87,11150862,7325,0,1774699276,13160.304742399989,29953.186387259993,53217.45316368 2026-03-28,12:01:18.000,87,11150914,7165,0,1774699277,13160.338423949994,33183.67578192,53217.4601508 2026-03-28,12:01:19.000,87,11150848,6805,0,1774699278,13160.385578119989,30414.714075750002,53217.425215200004 2026-03-28,12:01:20.000,87,11150916,7484,0,1774699279,13160.412523359999,25799.77554909,53217.48809928001 2026-03-28,12:01:21.000,87,11150871,7285,0,1774699280,13160.452941219999,32260.697945370004,53217.58591896001 2026-03-28,12:01:22.000,87,11150893,7484,0,1774699281,13160.53377694,33645.1541265,53217.63482880001 2026-03-28,12:01:23.000,87,11150824,6565,0,1774699282,13160.61461266,34568.20245435,53217.68373864001 2026-03-28,12:01:24.000,87,11150891,7565,0,1774699283,13160.661766829995,28107.26595981,53217.69771288 2026-03-28,12:01:26.000,87,11150757,7405,0,1774699285,13160.73586624,33183.774469740005,53217.760596960004 2026-03-28,12:01:27.000,87,11150860,6765,0,1774699286,13160.83017457999,28568.934630899996,53217.82348104001 2026-03-28,12:01:28.000,87,11150839,7325,0,1774699287,13160.904273989996,29953.559991150003,53217.87239088001 2026-03-28,12:01:29.000,87,11150858,6685,0,1774699288,13160.884065059996,28568.962827420008,53217.928287840004 2026-03-28,12:01:30.000,87,11150858,7085,0,1774699289,13160.978373400001,32260.937615789997,53217.97021056001 2026-03-28,12:01:31.000,87,11150832,6805,0,1774699290,13160.931219229991,29953.454254199998,53217.9841848 2026-03-28,12:01:32.000,87,11150826,6965,0,1774699291,13160.991846019991,26722.978957800005,53218.06104312 2026-03-28,12:01:33.000,87,11150883,7165,0,1774699292,13161.005318639996,31337.903386200007,53218.116940080006 2026-03-28,12:01:34.000,87,11150826,6725,0,1774699293,13161.052472809992,26261.486514959994,53218.18681128001 2026-03-28,12:01:35.000,87,11150853,7565,0,1774699294,13161.039000190001,24877.058530349997,53218.20777264001 2026-03-28,12:01:37.000,87,11150865,7325,0,1774699296,13161.106363289997,30414.91145139,53218.263669600005 2026-03-28,12:01:38.000,87,11150648,6925,0,1774699297,13161.086154359997,28569.019220460003,53218.30559232001 2026-03-28,12:01:39.000,87,11150690,6925,0,1774699298,13161.126572219997,23031.046464209998,53218.3684764 2026-03-28,12:01:40.000,87,11150739,7484,0,1774699299,13161.146781149997,26723.007154320003,53218.38943776 2026-03-28,12:01:41.000,87,11150857,7405,0,1774699300,13161.106363289997,31337.910435330006,53218.39642488 2026-03-28,12:01:42.000,87,11150863,7365,0,1774699301,13161.086154359997,30876.410943359995,53218.452321840006 2026-03-28,12:01:43.000,87,11150807,7365,0,1774699302,13161.045736499997,30876.36864858,53218.4383476 2026-03-28,12:01:44.000,87,11150835,6765,0,1774699303,13161.025527569996,26261.42307279,53218.48725744 2026-03-28,12:01:45.000,87,11150910,6605,0,1774699304,13161.099626980002,28568.88528699,53218.550141520005 2026-03-28,12:01:46.000,87,11150791,7245,0,1774699305,13161.133308529992,26261.394876270002,53218.59206424001 2026-03-28,12:01:48.000,87,11150755,7365,0,1774699307,13161.247825799997,31337.868140549996,53218.57809 2026-03-28,12:01:49.000,87,11150899,7285,0,1774699308,13161.274771039993,29953.376713770005,53218.60603848 2026-03-28,12:01:50.000,87,11150861,7605,0,1774699309,13161.268034729997,23953.93266207,53218.65494832 2026-03-28,12:01:51.000,87,11150799,7405,0,1774699310,13161.261298420002,30414.848009220004,53218.6828968 2026-03-28,12:01:52.000,87,11150737,7405,0,1774699311,13161.274771039993,28107.463335449997,53218.71084528001 2026-03-28,12:01:53.000,87,11150810,6885,0,1774699312,13161.294979969993,30414.932598779997,53218.717832400005 2026-03-28,12:01:54.000,87,11150807,7285,0,1774699313,13161.328661519998,28568.991023940005,53218.752768 2026-03-28,12:01:55.000,87,11150816,6805,0,1774699314,13161.308452589998,26723.02125258,53218.75975512001 2026-03-28,12:01:56.000,87,11150869,7525,0,1774699315,13161.274771039993,28568.927581769996,53218.82962632001 2026-03-28,12:01:57.000,87,11150828,6725,0,1774699316,13161.315188899993,31337.80469838,53218.752768 2026-03-28,12:01:59.000,87,11150835,7405,0,1774699318,13161.510541889998,30876.220616849998,53218.87154904 2026-03-28,12:02:00.000,87,11150886,7205,0,1774699319,13161.544223439989,29491.82787789,53218.885523280005 2026-03-28,12:02:01.000,87,11150899,7484,0,1774699320,13161.584641299989,24876.995088180003,53218.96936872 2026-03-28,12:02:02.000,87,11150858,7045,0,1774699321,13161.68568594999,30876.333402930002,53218.94840736001 2026-03-28,12:02:03.000,87,11150793,7445,0,1774699322,13161.69242226,23492.517759659997,53219.004304320006 2026-03-28,12:02:04.000,87,11150878,6965,0,1774699323,13161.759785359995,31799.332386869995,53218.99033008 2026-03-28,12:02:05.000,87,11150877,7405,0,1774699324,13161.800203219995,33183.86610843,53219.151033840004 2026-03-28,12:02:06.000,87,11150810,6765,0,1774699325,13161.81367584,31799.353534259993,53219.12308536001 2026-03-28,12:02:07.000,87,11150849,7525,0,1774699326,13161.8540937,27184.379761949996,53219.15802096 2026-03-28,12:02:08.000,87,11150765,7325,0,1774699327,13161.860830009995,30876.37569771,53219.2069308 2026-03-28,12:02:10.000,87,11150845,7165,0,1774699329,13161.89451156,30876.262911629994,53219.26282776001 2026-03-28,12:02:11.000,87,11150791,7405,0,1774699330,13161.88777524999,24415.26297492,53219.30475048 2026-03-28,12:02:12.000,87,11150809,7325,0,1774699331,13161.97534728,29953.080650310003,53219.32571184 2026-03-28,12:02:13.000,87,11150856,6885,0,1774699332,13161.97534728,23492.130057510003,53219.437505760005 2026-03-28,12:02:14.000,87,11150809,7605,0,1774699333,13161.961874659995,30414.502601850007,53219.40257016 2026-03-28,12:02:15.000,87,11150846,6605,0,1774699334,13162.022501449996,28107.033338520007,53219.47244136 2026-03-28,12:02:16.000,87,11150827,7205,0,1774699335,13162.04944668999,28568.56807614,53219.52833832001 2026-03-28,12:02:17.000,87,11150822,6845,0,1774699336,13162.07639193,28107.082682430002,53219.51436408 2026-03-28,12:02:18.000,87,11150801,7165,0,1774699337,13162.130282409991,26261.148156719995,53219.556286800005 2026-03-28,12:02:19.000,87,11150803,7405,0,1774699338,13162.190909199991,25338.219664079996,53219.59820952001 2026-03-28,12:02:21.000,87,11150857,7165,0,1774699340,13162.170700269991,29491.552961819994,53219.68205496 2026-03-28,12:02:22.000,87,11150740,6885,0,1774699341,13162.163963959996,26261.042419770005,53219.75891328 2026-03-28,12:02:23.000,87,11150802,7125,0,1774699342,13162.157227650001,35490.72914657999,53219.73795192 2026-03-28,12:02:24.000,87,11150816,6845,0,1774699343,13162.157227650001,27645.251881350006,53219.69602920001 2026-03-28,12:02:25.000,87,11150846,7205,0,1774699344,13162.184172889996,29952.664751639997,53219.772887520005 2026-03-28,12:02:26.000,87,11150796,6925,0,1774699345,13162.197645510001,34106.07558981,53219.772887520005 2026-03-28,12:02:27.000,87,11150779,7325,0,1774699346,13162.204381819996,28568.131030079996,53219.76590040001 2026-03-28,12:02:28.000,87,11150768,6765,0,1774699347,13162.238063370001,31337.057490599997,53219.842758720006 2026-03-28,12:02:29.000,87,11150811,7325,0,1774699348,13162.211118129992,28106.645636369998,53219.82878448 2026-03-28,12:02:30.000,87,11150827,7165,0,1774699349,13162.163963959996,32259.9295902,53219.821797360004 2026-03-28,12:02:32.000,87,11150855,7245,0,1774699351,13162.110073479991,28568.004145740008,53219.91262992001 2026-03-28,12:02:33.000,87,11150862,6925,0,1774699352,13162.089864549991,28567.905457920002,53219.93359128001 2026-03-28,12:02:34.000,87,11150803,7365,0,1774699353,13162.089864549991,29029.348556850004,53219.93359128001 2026-03-28,12:02:35.000,87,11150853,7885,0,1774699354,13162.062919309996,30413.818836239996,53219.89865568 2026-03-28,12:02:36.000,87,11150884,6845,0,1774699355,13162.01576514,27183.258950279996,53219.94756552 2026-03-28,12:02:37.000,87,11150816,7005,0,1774699356,13161.98881989999,31798.15518216,53219.940578400005 2026-03-28,12:02:38.000,87,11150820,6925,0,1774699357,13162.04944668999,35490.03833184,53219.975514 2026-03-28,12:02:39.000,87,11150848,6845,0,1774699358,13162.02923775999,29029.249869029998,53220.010449600006 2026-03-28,12:02:40.000,87,11150876,6925,0,1774699359,13161.982083589995,30875.09275605,53220.010449600006 2026-03-28,12:02:41.000,87,11150910,7045,0,1774699360,13161.921456799995,29490.594280139994,53220.05237232001 2026-03-28,12:02:43.000,87,11150836,6885,0,1774699362,13161.90798417999,25798.563098729996,53220.05237232001 2026-03-28,12:02:44.000,87,11150823,7645,0,1774699363,13161.83388477,27644.52582096,53220.059359440005 2026-03-28,12:02:45.000,87,11150844,6765,0,1774699364,13161.81367584,28567.348576649994,53219.99647536 2026-03-28,12:02:46.000,87,11150805,7005,0,1774699365,13161.80693952999,30413.332446269997,53220.059359440005 2026-03-28,12:02:47.000,87,11150807,7365,0,1774699366,13161.79346691,27644.37778923,53220.12923064001 2026-03-28,12:02:48.000,87,11150831,7525,0,1774699367,13161.779994289995,28567.355625779994,53220.05237232001 2026-03-28,12:02:49.000,87,11150874,6925,0,1774699368,13161.78673059999,28567.376773170006,53220.010449600006 2026-03-28,12:02:50.000,87,11150829,7484,0,1774699369,13161.83388477,32259.14008764,53220.08032080001 2026-03-28,12:02:51.000,87,11150821,7165,0,1774699370,13161.82714845999,23952.410049989994,53220.108269280005 2026-03-28,12:02:52.000,87,11150830,7045,0,1774699371,13161.840621079995,29028.74233167,53220.157179120004 2026-03-28,12:02:54.000,87,11150883,7565,0,1774699373,13161.89451156,29951.649676920002,53220.19211472 2026-03-28,12:02:55.000,87,11150871,7525,0,1774699374,13161.90798417999,28105.65170904,53220.16416624 2026-03-28,12:02:56.000,87,11150804,7085,0,1774699375,13161.91472049,31797.5066622,53220.17115336001 2026-03-28,12:02:57.000,87,11150855,7484,0,1774699376,13161.8540937,34104.90543422999,53220.16416624 2026-03-28,12:02:58.000,87,11150825,7445,0,1774699377,13161.779994289995,36412.360599299995,53220.23403744 2026-03-28,12:02:59.000,87,11150851,7325,0,1774699378,13161.66547701999,23952.1774287,53220.227050320005 2026-03-28,12:03:00.000,87,11150780,6725,0,1774699379,13161.598113919994,29028.42512082,53220.178140480006 2026-03-28,12:03:01.000,87,11150818,7125,0,1774699380,13161.470124029998,29489.811826710007,53220.20608896 2026-03-28,12:03:02.000,87,11150827,7565,0,1774699381,13161.355606759993,23490.508757610005,53220.17115336001 2026-03-28,12:03:03.000,87,11150846,6965,0,1774699382,13161.301716280002,27182.342563380007,53220.17115336001 2026-03-28,12:03:05.000,87,11150826,7125,0,1774699384,13161.086154359997,27643.609434059996,53220.15019200001 2026-03-28,12:03:06.000,87,11150784,7125,0,1774699385,13161.025527569996,25336.196563770005,53220.12923064001 2026-03-28,12:03:07.000,87,11150797,7325,0,1774699386,13160.971637089991,31796.935682669995,53220.108269280005 2026-03-28,12:03:08.000,87,11150819,7405,0,1774699387,13160.911010299991,29951.01525522,53220.15019200001 2026-03-28,12:03:09.000,87,11150871,7165,0,1774699388,13160.850383509991,28566.523828439997,53220.14320488 2026-03-28,12:03:10.000,87,11150823,7565,0,1774699389,13160.89753768,24874.732317450005,53220.1152564 2026-03-28,12:03:11.000,87,11150794,6805,0,1774699390,13160.81670196,27643.55304102,53220.08730792 2026-03-28,12:03:12.000,87,11150671,7165,0,1774699391,13160.783020409996,29950.972960440005,53220.14320488 2026-03-28,12:03:13.000,87,11150836,6925,0,1774699392,13160.722393619995,28566.552024959994,53220.108269280005 2026-03-28,12:03:14.000,87,11150909,7405,0,1774699393,13160.62808527999,32719.79368401,53220.07333368 2026-03-28,12:03:16.000,87,11150805,7165,0,1774699395,13160.479886459994,31796.844043980003,53220.03839808 2026-03-28,12:03:17.000,87,11150878,6845,0,1774699396,13160.432732289999,32258.153209440003,53220.05237232001 2026-03-28,12:03:18.000,87,11150849,7365,0,1774699397,13160.399050739994,27643.454353199995,53220.0453852 2026-03-28,12:03:19.000,87,11150847,7285,0,1774699398,13160.40578704999,33181.14514425,53219.96852688 2026-03-28,12:03:20.000,87,11150799,7845,0,1774699399,13160.365369189989,31335.231765930002,53219.96153976001 2026-03-28,12:03:21.000,87,11150874,6765,0,1774699400,13160.277797159993,29950.747388279997,53219.96852688 2026-03-28,12:03:22.000,87,11150880,7005,0,1774699401,13160.277797159993,30873.605389620003,53219.92660416 2026-03-28,12:03:23.000,87,11150796,7085,0,1774699402,13160.277797159993,29489.142159359995,53219.87769432 2026-03-28,12:03:24.000,87,11150825,7445,0,1774699403,13160.250851919998,33642.41906406,53219.842758720006 2026-03-28,12:03:25.000,87,11150901,7605,0,1774699404,13160.284533469989,27181.722239940005,53219.821797360004 2026-03-28,12:03:27.000,87,11150814,6765,0,1774699406,13160.284533469989,29027.543979570008,53219.92660416 2026-03-28,12:03:28.000,87,11150841,7165,0,1774699407,13160.284533469989,35026.699016939994,53219.9056428 2026-03-28,12:03:29.000,87,11150812,6765,0,1774699408,13160.291269779998,26258.610469920008,53219.85673296 2026-03-28,12:03:30.000,87,11150791,7405,0,1774699409,13160.264324539989,29489.008225890007,53219.83577160001 2026-03-28,12:03:31.000,87,11150792,6765,0,1774699410,13160.244115609989,29950.444275689995,53219.82878448 2026-03-28,12:03:32.000,87,11150775,7165,0,1774699411,13160.129598339998,30411.85212897,53219.8707072 2026-03-28,12:03:33.000,87,11150812,6805,0,1774699412,13160.122862030003,27181.524864299994,53219.83577160001 2026-03-28,12:03:35.000,87,11150754,6925,0,1774699414,13160.075707859993,33642.144147989995,53219.75891328 2026-03-28,12:03:35.000,87,11150830,6885,0,1774699414,13160.082444170002,31334.674884659995,53219.76590040001 2026-03-28,12:03:36.000,87,11150825,7484,0,1774699415,13160.055498929993,25796.955897089996,53219.81481024001 2026-03-28,12:03:38.000,87,11150882,6845,0,1774699417,13160.048762619997,32257.462394700007,53219.81481024001 2026-03-28,12:03:39.000,87,11150792,7085,0,1774699418,13160.035289999993,27642.7494402,53219.75891328 2026-03-28,12:03:40.000,87,11150831,7085,0,1774699419,13160.068971549998,25796.800816229996,53219.7309648 2026-03-28,12:03:41.000,87,11150834,6845,0,1774699420,13160.068971549998,28104.171391740005,53219.75192616 2026-03-28,12:03:42.000,87,11150817,7445,0,1774699421,13160.109389409998,35487.76851198,53219.75891328 2026-03-28,12:03:43.000,87,11150864,6765,0,1774699422,13160.055498929993,33180.37678907999,53219.723977680005 2026-03-28,12:03:44.000,87,11150791,7205,0,1774699423,13160.116125719993,30411.429181169995,53219.64013224 2026-03-28,12:03:45.000,87,11150867,7005,0,1774699424,13160.082444170002,34564.70608587,53219.66808072001 2026-03-28,12:03:46.000,87,11150848,6845,0,1774699425,13160.136334649993,32257.286166449994,53219.64711936001 2026-03-28,12:03:47.000,87,11150860,6925,0,1774699426,13160.129598339998,30872.872280099997,53219.68205496 2026-03-28,12:03:49.000,87,11150772,6765,0,1774699428,13160.196961439993,32718.70106886,53219.63314512 2026-03-28,12:03:50.000,87,11150812,7245,0,1774699429,13160.190225129998,29026.930705260005,53219.71000344 2026-03-28,12:03:51.000,87,11150812,6805,0,1774699430,13160.129598339998,29949.788706599997,53219.71000344 2026-03-28,12:03:52.000,87,11150794,6885,0,1774699431,13160.143070959988,31795.702084920005,53219.69602920001 2026-03-28,12:03:53.000,87,11150857,7525,0,1774699432,13160.109389409998,32718.588282779994,53219.68904208 2026-03-28,12:03:54.000,87,11150828,6765,0,1774699433,13160.015081069992,29488.28921463,53219.63314512 2026-03-28,12:03:55.000,87,11150843,7525,0,1774699434,13160.028553689997,30872.625560550005,53219.66808072001 2026-03-28,12:03:56.000,87,11150781,7285,0,1774699435,13160.008344759997,26257.88440953,53219.68904208 2026-03-28,12:03:57.000,87,11150835,6805,0,1774699436,13159.988135829997,31334.026364699996,53219.68205496 2026-03-28,12:03:58.000,87,11150817,7765,0,1774699437,13159.934245349992,27180.777656520004,53219.64711936001 2026-03-28,12:04:00.000,87,11150823,7605,0,1774699439,13159.967926899997,28565.092855049996,53219.68205496 2026-03-28,12:04:01.000,87,11150847,7245,0,1774699440,13159.927509039997,31333.927676880005,53219.66808072001 2026-03-28,12:04:02.000,87,11150814,6885,0,1774699441,13159.961190590002,31333.892431229993,53219.57026104 2026-03-28,12:04:03.000,87,11150869,7484,0,1774699442,13159.927509039997,26719.144231080005,53219.62615800001 2026-03-28,12:04:04.000,87,11150831,7405,0,1774699443,13159.873618559992,30410.935742069996,53219.59820952001 2026-03-28,12:04:05.000,87,11150897,7525,0,1774699444,13159.880354870002,32718.264022799995,53219.605196640005 2026-03-28,12:04:06.000,87,11150781,7325,0,1774699445,13159.833200699992,33179.728269119994,53219.63314512 2026-03-28,12:04:07.000,87,11150786,6885,0,1774699446,13159.873618559992,29026.387922249996,53219.63314512 2026-03-28,12:04:08.000,87,11150910,6685,0,1774699447,13159.833200699992,29026.34562747,53219.52833832001 2026-03-28,12:04:09.000,87,11150844,6965,0,1774699448,13159.799519150001,31795.180449299995,53219.61218376 2026-03-28,12:04:11.000,87,11150840,6685,0,1774699450,13159.853409629992,28564.89547941,53219.52833832001 2026-03-28,12:04:12.000,87,11150850,6925,0,1774699451,13159.846673319997,29487.79577553,53219.47942848001 2026-03-28,12:04:13.000,87,11150808,7005,0,1774699452,13159.819728080001,27641.903544600005,53219.486415600004 2026-03-28,12:04:14.000,87,11150875,7325,0,1774699453,13159.826464389997,27180.48159306,53219.51436408 2026-03-28,12:04:15.000,87,11150837,7325,0,1774699454,13159.866882249997,29026.282185300006,53219.58423528 2026-03-28,12:04:16.000,87,11150819,7365,0,1774699455,13159.914036419992,27641.924691990003,53219.57724816001 2026-03-28,12:04:17.000,87,11150744,6885,0,1774699456,13159.927509039997,29949.168383159995,53219.58423528 2026-03-28,12:04:18.000,87,11150862,6965,0,1774699457,13159.934245349992,30872.20261275,53219.57026104 2026-03-28,12:04:19.000,87,11150874,6885,0,1774699458,13160.008344759997,29949.189530550007,53219.61917088001 2026-03-28,12:04:20.000,87,11150822,6445,0,1774699459,13160.001608450002,27641.847151559996,53219.58423528 2026-03-28,12:04:22.000,87,11150811,7245,0,1774699461,13159.974663209992,29026.141202700004,53219.62615800001 2026-03-28,12:04:23.000,87,11150846,6845,0,1774699462,13160.062235240002,29949.154284899996,53219.59820952001 2026-03-28,12:04:24.000,87,11150907,7525,0,1774699463,13160.156543579993,31333.554072989995,53219.605196640005 2026-03-28,12:04:25.000,87,11150879,7605,0,1774699464,13160.250851919998,30872.096875799994,53219.6610936 2026-03-28,12:04:26.000,87,11150874,6765,0,1774699465,13160.318215019994,31333.547023859996,53219.63314512 2026-03-28,12:04:27.000,87,11150827,7285,0,1774699466,13160.345160259989,28564.747447679998,53219.723977680005 2026-03-28,12:04:28.000,87,11150841,7165,0,1774699467,13160.40578704999,29487.63364554,53219.68205496 2026-03-28,12:04:29.000,87,11150859,7365,0,1774699468,13160.459677529994,26718.87636414,53219.71000344 2026-03-28,12:04:30.000,87,11150910,7165,0,1774699469,13160.49335908,30872.04753189,53219.81481024001 2026-03-28,12:04:31.000,87,11150793,7484,0,1774699470,13160.520304319994,26257.26408609,53219.723977680005 2026-03-28,12:04:33.000,87,11150894,6805,0,1774699472,13160.59440373,29949.013302299994,53219.82878448 2026-03-28,12:04:34.000,87,11150853,7285,0,1774699473,13160.661766829995,33179.19253524,53219.821797360004 2026-03-28,12:04:35.000,87,11150908,6885,0,1774699474,13160.742602549995,28564.41613857,53219.88468144001 2026-03-28,12:04:36.000,87,11150898,6725,0,1774699475,13160.823438269996,32256.27814086,53219.891668560005 2026-03-28,12:04:37.000,87,11150811,7405,0,1774699476,13160.83691089,30871.86425451,53219.95455264001 2026-03-28,12:04:38.000,87,11150826,7205,0,1774699477,13160.904273989996,34102.12102788,53219.940578400005 2026-03-28,12:04:39.000,87,11150844,6885,0,1774699478,13160.911010299991,29025.85218837,53220.010449600006 2026-03-28,12:04:40.000,87,11150911,7445,0,1774699479,13160.890801369991,34101.91660311,53220.07333368 2026-03-28,12:04:41.000,87,11150864,7085,0,1774699480,13160.991846019991,26718.38997417,53220.16416624 2026-03-28,12:04:42.000,87,11150891,7365,0,1774699481,13160.978373400001,33178.88942265,53220.07333368 2026-03-28,12:04:44.000,87,11150851,7285,0,1774699483,13161.126572219997,29025.69005838,53220.09429504 2026-03-28,12:04:45.000,87,11150888,6925,0,1774699484,13161.193935319992,33640.32547245,53220.12923064001 2026-03-28,12:04:46.000,87,11150868,6925,0,1774699485,13161.281507350002,28102.832057039996,53220.1851276 2026-03-28,12:04:47.000,87,11150854,6725,0,1774699486,13161.301716280002,28564.197615540004,53220.178140480006 2026-03-28,12:04:48.000,87,11150881,7205,0,1774699487,13161.348870449998,28564.218762930002,53220.28294728 2026-03-28,12:04:49.000,87,11150849,7445,0,1774699488,13161.396024619993,35486.274096420006,53220.24801168001 2026-03-28,12:04:50.000,87,11150863,7165,0,1774699489,13161.375815689993,34101.740374860005,53220.28993440001 2026-03-28,12:04:51.000,87,11150732,6685,0,1774699490,13161.362343069988,26718.192598530004,53220.37377984 2026-03-28,12:04:52.000,87,11150723,7405,0,1774699491,13161.294979969993,28102.535993579993,53220.33185712 2026-03-28,12:04:53.000,87,11150831,7365,0,1774699492,13161.294979969993,29948.371831469995,53220.394741200005 2026-03-28,12:04:55.000,87,11150880,6845,0,1774699494,13161.214144249992,30409.814930399996,53220.52050936 2026-03-28,12:04:56.000,87,11150867,7325,0,1774699495,13161.274771039993,24410.673991289994,53220.562432080005 2026-03-28,12:04:57.000,87,11150774,6565,0,1774699496,13161.200671630002,27179.459469210007,53220.52050936 2026-03-28,12:04:58.000,87,11150890,6765,0,1774699497,13161.146781149997,30871.011309780006,53220.55544496001 2026-03-28,12:04:59.000,87,11150827,7405,0,1774699498,13161.065945429997,32255.44634352,53220.52050936 2026-03-28,12:05:00.000,87,11150825,7325,0,1774699499,13161.012054949992,30409.518866939994,53220.54147072 2026-03-28,12:05:01.000,87,11150846,6565,0,1774699500,13160.958164470001,26256.27720789,53220.5694192 2026-03-28,12:05:02.000,87,11150886,7165,0,1774699501,13160.958164470001,32255.31241005,53220.63230328001 2026-03-28,12:05:03.000,87,11150831,7045,0,1774699502,13160.991846019991,26717.713257690004,53220.62531616001 2026-03-28,12:05:04.000,87,11150811,7205,0,1774699503,13160.998582330001,31793.82701634,53220.59038056 2026-03-28,12:05:06.000,87,11150790,6925,0,1774699505,13161.025527569996,30409.321491299997,53220.611341920005 2026-03-28,12:05:07.000,87,11150777,7445,0,1774699506,13161.018791260001,30409.265098260003,53220.611341920005 2026-03-28,12:05:08.000,87,11150880,6805,0,1774699507,13160.971637089991,26717.508832919993,53220.62531616001 2026-03-28,12:05:09.000,87,11150854,6805,0,1774699508,13160.91774661,29947.66691847,53220.660251760004 2026-03-28,12:05:10.000,87,11150888,6805,0,1774699509,13160.924482919996,28101.81698232,53220.7091616 2026-03-28,12:05:11.000,87,11150850,6885,0,1774699510,13160.978373400001,35946.71621889,53220.730122960005 2026-03-28,12:05:12.000,87,11150812,6845,0,1774699511,13161.018791260001,34562.344627319995,53220.75108432001 2026-03-28,12:05:13.000,87,11150807,7365,0,1774699512,13161.052472809992,29486.22381954,53220.71614872 2026-03-28,12:05:14.000,87,11150869,7085,0,1774699513,13161.086154359997,34100.83808622,53220.71614872 2026-03-28,12:05:15.000,87,11150869,7484,0,1774699514,13161.059209120001,31793.559149399996,53220.67422600001 2026-03-28,12:05:17.000,87,11150834,6685,0,1774699516,13161.099626980002,26256.002291819997,53220.73711008 2026-03-28,12:05:18.000,87,11150905,7245,0,1774699517,13161.092890669992,31332.04555917,53220.79999416001 2026-03-28,12:05:19.000,87,11150805,7405,0,1774699518,13161.106363289997,26256.023439209996,53220.80698128 2026-03-28,12:05:20.000,87,11150839,7045,0,1774699519,13161.106363289997,28101.82403145,53220.75807144 2026-03-28,12:05:21.000,87,11150841,7365,0,1774699520,13161.065945429997,26255.95999704,53220.8139684 2026-03-28,12:05:22.000,87,11150843,7205,0,1774699521,13161.086154359997,24410.12415915,53220.83492976 2026-03-28,12:05:23.000,87,11150796,6565,0,1774699522,13161.032263879992,25794.404112029995,53220.83492976 2026-03-28,12:05:24.000,87,11150837,7285,0,1774699523,13161.045736499997,31331.996215260006,53220.86986536001 2026-03-28,12:05:25.000,87,11150846,6765,0,1774699524,13160.991846019991,29947.561181519995,53220.897813840005 2026-03-28,12:05:26.000,87,11150844,6765,0,1774699525,13161.039000190001,30870.44737938,53220.93973656001 2026-03-28,12:05:28.000,87,11150824,6885,0,1774699527,13161.180462700002,32716.325512049996,53220.87685248 2026-03-28,12:05:29.000,87,11150886,6765,0,1774699528,13161.241089490002,33177.81795488999,53220.89082672001 2026-03-28,12:05:30.000,87,11150831,7405,0,1774699529,13161.294979969993,31331.89752744,53220.91877520001 2026-03-28,12:05:31.000,87,11150901,7365,0,1774699530,13161.308452589998,30870.503772419994,53220.93973656001 2026-03-28,12:05:32.000,87,11150816,6685,0,1774699531,13161.308452589998,29947.50478848,53220.995633520004 2026-03-28,12:05:33.000,87,11150845,7285,0,1774699532,13161.369079379998,29947.52593587,53220.98864640001 2026-03-28,12:05:34.000,87,11150863,7365,0,1774699533,13161.362343069988,31793.284233330007,53221.07249184 2026-03-28,12:05:35.000,87,11150861,7365,0,1774699534,13161.389288309998,31793.326528110003,53221.0934532 2026-03-28,12:05:36.000,87,11150848,6805,0,1774699535,13161.409497239998,31331.90457657,53221.114414560005 2026-03-28,12:05:37.000,87,11150879,7205,0,1774699536,13161.443178789988,34100.626612320004,53221.17031152 2026-03-28,12:05:39.000,87,11150853,7405,0,1774699538,13161.429706169998,25332.73544094,53221.22620848001 2026-03-28,12:05:40.000,87,11150798,7205,0,1774699539,13161.422969859988,28101.464525820003,53221.26114408 2026-03-28,12:05:41.000,87,11150820,6965,0,1774699540,13161.429706169998,29024.329576289994,53221.25415696001 2026-03-28,12:05:42.000,87,11150872,6925,0,1774699541,13161.429706169998,25332.608556599997,53221.21922136 2026-03-28,12:05:43.000,87,11150816,6965,0,1774699542,13161.422969859988,30408.715266119994,53221.30306680001 2026-03-28,12:05:44.000,87,11150906,6965,0,1774699543,13161.497069269994,29024.315478029996,53221.233195600005 2026-03-28,12:05:45.000,87,11150819,7525,0,1774699544,13161.463387719989,28101.386985389996,53221.24716984 2026-03-28,12:05:46.000,87,11150862,6765,0,1774699545,13161.449915099998,26717.078835990003,53221.34498952001 2026-03-28,12:05:47.000,87,11150840,6965,0,1774699546,13161.416233549993,30408.842150459997,53221.331015280004 2026-03-28,12:05:48.000,87,11150802,6725,0,1774699547,13161.348870449998,28562.935821270003,53221.282105440005 2026-03-28,12:05:50.000,87,11150818,7125,0,1774699549,13161.321925210003,29024.371871070005,53221.32402816001 2026-03-28,12:05:51.000,87,11150838,7125,0,1774699550,13161.315188899993,29947.300363710005,53221.34498952001 2026-03-28,12:05:52.000,87,11150841,7525,0,1774699551,13161.301716280002,32254.593398790006,53221.3380024 2026-03-28,12:05:53.000,87,11150844,6805,0,1774699552,13161.294979969993,30408.715266119994,53221.42184784001 2026-03-28,12:05:54.000,87,11150772,6685,0,1774699553,13161.301716280002,29947.307412840004,53221.37293800001 2026-03-28,12:05:55.000,87,11150822,6965,0,1774699554,13161.301716280002,28562.865329969994,53221.42184784001 2026-03-28,12:05:56.000,87,11150832,7005,0,1774699555,13161.321925210003,28562.837133449997,53221.44280920001 2026-03-28,12:05:57.000,87,11150878,6965,0,1774699556,13161.362343069988,25794.143294220004,53221.519667520006 2026-03-28,12:05:58.000,87,11150911,7605,0,1774699557,13161.348870449998,29947.215774149998,53221.54062888001 2026-03-28,12:05:59.000,87,11150799,7405,0,1774699558,13161.369079379998,34100.450384070005,53221.519667520006 2026-03-28,12:06:01.000,87,11150855,7285,0,1774699560,13161.382551999988,31331.73539745,53221.52665464 2026-03-28,12:06:02.000,87,11150814,7005,0,1774699561,13161.463387719989,30408.750511770006,53221.54062888001 2026-03-28,12:06:03.000,87,11150759,7484,0,1774699562,13161.510541889998,27178.514885790006,53221.62447432 2026-03-28,12:06:04.000,87,11150822,6485,0,1774699563,13161.557696059994,26717.043590340007,53221.63146144001 2026-03-28,12:06:05.000,87,11150871,7565,0,1774699564,13161.577904989994,29485.772675219996,53221.666397040004 2026-03-28,12:06:06.000,87,11150808,6805,0,1774699565,13161.631795469999,26255.64983532,53221.785178080005 2026-03-28,12:06:07.000,87,11150833,7484,0,1774699566,13161.71263119,29024.400067590002,53221.77819096001 2026-03-28,12:06:08.000,87,11150839,7525,0,1774699567,13161.699158569994,23948.32860372,53221.736268240005 2026-03-28,12:06:09.000,87,11150868,6845,0,1774699568,13161.699158569994,27640.05667254,53221.82011368 2026-03-28,12:06:10.000,87,11150784,7045,0,1774699569,13161.76652166999,28563.027459959994,53221.785178080005 2026-03-28,12:06:12.000,87,11150782,6685,0,1774699571,13161.84735738999,31331.855232660004,53221.95985608 2026-03-28,12:06:13.000,87,11150807,7285,0,1774699572,13161.820412149995,28563.048607350007,53221.91793336 2026-03-28,12:06:14.000,87,11150849,7685,0,1774699573,13161.820412149995,29024.519902800006,53221.91094624 2026-03-28,12:06:15.000,87,11150824,6725,0,1774699574,13161.8540937,28563.020410829995,53221.98780456 2026-03-28,12:06:16.000,87,11150828,6805,0,1774699575,13161.92819310999,29485.87136304,53222.071650000005 2026-03-28,12:06:17.000,87,11150853,7245,0,1774699576,13161.982083589995,28562.97811605,53221.97383032001 2026-03-28,12:06:18.000,87,11150803,7484,0,1774699577,13162.01576514,25332.601507469997,53222.14152120001 2026-03-28,12:06:19.000,87,11150779,7405,0,1774699578,13162.062919309996,29485.779724349995,53222.12754696 2026-03-28,12:06:20.000,87,11150786,6925,0,1774699579,13162.07639193,30870.10902114,53222.1065856 2026-03-28,12:06:21.000,87,11150831,7325,0,1774699580,13162.09660086,29485.814970000007,53222.14152120001 2026-03-28,12:06:23.000,87,11150823,7205,0,1774699582,13162.083128239996,29947.081840679995,53222.21139240001 2026-03-28,12:06:24.000,87,11150847,7245,0,1774699583,13162.123546099996,32715.839122079997,53222.190431040006 2026-03-28,12:06:25.000,87,11150846,7005,0,1774699584,13162.150491339991,24871.031524200007,53222.22536664 2026-03-28,12:06:26.000,87,11150797,7645,0,1774699585,13162.11680979,29485.645790880008,53222.33017344001 2026-03-28,12:06:27.000,87,11150860,6885,0,1774699586,13162.083128239996,30408.4755957,53222.33017344001 2026-03-28,12:06:28.000,87,11150805,7285,0,1774699587,13162.089864549991,27639.7183143,53222.32318632 2026-03-28,12:06:29.000,87,11150835,7245,0,1774699588,13162.110073479991,32715.747483390005,53222.39305752 2026-03-28,12:06:30.000,87,11150856,6925,0,1774699589,13162.07639193,32254.262089680007,53222.42799312001 2026-03-28,12:06:31.000,87,11150788,7005,0,1774699590,13162.157227650001,31331.27015487,53222.43498024 2026-03-28,12:06:32.000,87,11150816,6565,0,1774699591,13162.137018720001,30408.376907879996,53222.421006 2026-03-28,12:06:34.000,87,11150817,7525,0,1774699593,13162.211118129992,24870.883492470006,53222.3860704 2026-03-28,12:06:35.000,87,11150888,6885,0,1774699594,13162.271744919992,31792.826039880005,53222.455941600005 2026-03-28,12:06:36.000,87,11150795,7365,0,1774699595,13162.352580639992,25332.340689660006,53222.5607484 2026-03-28,12:06:37.000,87,11150810,6525,0,1774699596,13162.487306839997,23025.068801970003,53222.6306196 2026-03-28,12:06:38.000,87,11150762,6965,0,1774699597,13162.588351489998,32715.747483390005,53222.6306196 2026-03-28,12:06:39.000,87,11150816,6765,0,1774699598,13162.669187209998,29024.047611090005,53222.67952944 2026-03-28,12:06:40.000,87,11150834,6885,0,1774699599,13162.756759239994,31331.354744430006,53222.65158096 2026-03-28,12:06:41.000,87,11150851,7245,0,1774699600,13162.770231859999,27178.232920590002,53222.75638776 2026-03-28,12:06:42.000,87,11150826,6805,0,1774699601,13162.763495549989,30408.461497440003,53222.76337488001 2026-03-28,12:06:43.000,87,11150763,7445,0,1774699602,13162.817386029994,29485.469562629994,53222.805297599996 2026-03-28,12:06:45.000,87,11150657,7484,0,1774699604,13162.9319033,27639.697166910002,53222.805297599996 2026-03-28,12:06:46.000,87,11150678,6725,0,1774699605,13163.019475329995,31331.361793560005,53222.94504 2026-03-28,12:06:47.000,87,11150693,7285,0,1774699606,13163.080102119995,28562.548119119994,53222.96600136 2026-03-28,12:06:48.000,87,11150753,7285,0,1774699607,13163.100311049995,32715.613549920003,53223.07080816001 2026-03-28,12:06:49.000,87,11150763,7125,0,1774699608,13163.19461939,27178.09898712,53223.09176952 2026-03-28,12:06:50.000,87,11150782,6365,0,1774699609,13163.261982489996,32254.18454925,53222.95202712001 2026-03-28,12:06:51.000,87,11150813,7525,0,1774699610,13163.27545511,29946.926759819995,53223.175614960004 2026-03-28,12:06:52.000,87,11150830,7045,0,1774699611,13163.363027139996,24870.883492470006,53223.11273088 2026-03-28,12:06:53.000,87,11150846,6885,0,1774699612,13163.430390239992,31792.87538379,53223.2245248 2026-03-28,12:06:54.000,87,11150821,7365,0,1774699613,13163.450599169992,28101.203708009998,53223.308370239996 2026-03-28,12:06:56.000,87,11150828,6965,0,1774699615,13163.551643819992,31792.840138140004,53223.37125432 2026-03-28,12:06:57.000,87,11150844,6925,0,1774699616,13163.632479539992,31792.826039880005,53223.462086880005 2026-03-28,12:06:58.000,87,11150813,7165,0,1774699617,13163.679633710002,33177.13418928,53223.49003536 2026-03-28,12:06:59.000,87,11150869,7125,0,1774699618,13163.659424780002,31792.769646839995,53223.6088164 2026-03-28,12:07:00.000,87,11150843,7605,0,1774699619,13163.666161089997,29485.41316959,53223.643751999996 2026-03-28,12:07:01.000,87,11150649,7285,0,1774699620,13163.733524189993,33638.47860038999,53223.67170048001 2026-03-28,12:07:02.000,87,11150625,7725,0,1774699621,13163.787414669998,27177.965053649998,53223.76253304 2026-03-28,12:07:03.000,87,11150826,6965,0,1774699622,13163.740260500002,34561.30135608,53223.76253304 2026-03-28,12:07:04.000,87,11150835,7565,0,1774699623,13163.753733119993,29946.750531569996,53223.7834944 2026-03-28,12:07:05.000,87,11150850,7125,0,1774699624,13163.746996809998,29023.78679328,53223.9232368 2026-03-28,12:07:18.000,87,11150813,7285,0,1774699637,13163.282191419996,28562.273203050005,53224.29355416001 2026-03-28,12:07:19.000,87,11150784,6565,0,1774699638,13163.288927729991,29946.651843750005,53224.33547688 2026-03-28,12:07:20.000,87,11150791,7045,0,1774699639,13163.24850986999,26716.395070380007,53224.349451120004 2026-03-28,12:07:21.000,87,11150838,6565,0,1774699640,13163.21482832,26254.874431019998,53224.32848976 2026-03-28,12:07:22.000,87,11150845,7445,0,1774699641,13163.20809200999,28562.216810009995,53224.3075284 2026-03-28,12:07:23.000,87,11150864,6805,0,1774699642,13163.12725628999,32715.31748646,53224.36342536001 2026-03-28,12:07:24.000,87,11150890,6805,0,1774699643,13163.140728909995,34099.646783250006,53224.39137384001 2026-03-28,12:07:25.000,87,11150808,7045,0,1774699644,13163.160937839995,32253.930780569994,53224.41233520001 2026-03-28,12:07:26.000,87,11150814,7125,0,1774699645,13163.15420153,28100.84420238,53224.39137384001 2026-03-28,12:07:27.000,87,11150795,7365,0,1774699646,13163.288927729991,28100.823054990004,53224.705794240006 2026-03-28,12:07:29.000,87,11150812,6965,0,1774699648,13163.17441046,29023.652859809998,53224.47521928 2026-03-28,12:07:30.000,87,11150830,7405,0,1774699649,13163.10704735999,31330.93884576,53224.45425792 2026-03-28,12:07:31.000,87,11150913,7445,0,1774699650,13163.080102119995,31792.325551650007,53224.4472708 2026-03-28,12:07:32.000,87,11150906,7085,0,1774699651,13163.05315688,34099.54809543,53224.44028368001 2026-03-28,12:07:33.000,87,11150849,7285,0,1774699652,13163.04642056999,28100.682072390002,53224.42630944 2026-03-28,12:07:34.000,87,11150818,6845,0,1774699653,13163.019475329995,28100.71026891,53224.538103360006 2026-03-28,12:07:35.000,87,11150853,7325,0,1774699654,13162.999266399995,24870.523986839995,53224.58002608001 2026-03-28,12:07:36.000,87,11150802,7205,0,1774699655,13163.07336581,25331.93184012,53224.587013200005 2026-03-28,12:07:37.000,87,11150873,7365,0,1774699656,13163.080102119995,32253.839141880002,53224.566051840004 2026-03-28,12:07:38.000,87,11150819,7445,0,1774699657,13163.100311049995,29946.53200854,53224.5520776 2026-03-28,12:07:40.000,87,11150818,6845,0,1774699659,13163.08683842999,30407.989205730002,53224.5520776 2026-03-28,12:07:41.000,87,11150868,6685,0,1774699660,13163.059893189995,34561.0475874,53224.55906472001 2026-03-28,12:07:42.000,87,11150828,7085,0,1774699661,13163.03294795,31792.40309208,53224.55906472001 2026-03-28,12:07:43.000,87,11150829,7565,0,1774699662,13163.04642056999,28100.787809340007,53224.64291016 2026-03-28,12:07:44.000,87,11150816,6405,0,1774699663,13163.02621163999,29946.595450709996,53224.64291016 2026-03-28,12:07:45.000,87,11150849,7245,0,1774699664,13162.99253009,29485.10300787,53224.64989728 2026-03-28,12:07:46.000,87,11150820,6885,0,1774699665,13163.02621163999,31792.452435989995,53224.61496168 2026-03-28,12:07:47.000,87,11150781,7445,0,1774699666,13163.02621163999,31331.037533580005,53224.684832880004 2026-03-28,12:07:48.000,87,11150872,6885,0,1774699667,13162.95211223,28562.230908269994,53224.72675560001 2026-03-28,12:07:49.000,87,11150814,6965,0,1774699668,13162.938639609994,35484.159357419994,53224.72675560001 2026-03-28,12:07:51.000,87,11150791,7365,0,1774699670,13162.90495805999,31330.95294402,53224.78963968 2026-03-28,12:07:52.000,87,11150800,7045,0,1774699671,13162.898221749994,30408.01035312,53224.72675560001 2026-03-28,12:07:53.000,87,11150754,6845,0,1774699672,13162.90495805999,27177.77472714,53224.71976848 2026-03-28,12:07:54.000,87,11150760,6965,0,1774699673,13162.95211223,32715.275191680004,53224.76867832 2026-03-28,12:07:55.000,87,11150847,7565,0,1774699674,13162.99253009,31792.38194469,53224.64989728 2026-03-28,12:07:56.000,87,11150722,7125,0,1774699675,13162.979057469995,32253.832092750003,53224.72675560001 2026-03-28,12:07:57.000,87,11150861,7165,0,1774699676,13163.00600270999,30869.502795959997,53224.81758816 2026-03-28,12:07:58.000,87,11150788,6925,0,1774699677,13162.97232116,29485.110056999998,53224.852523760004 2026-03-28,12:07:59.000,87,11150864,6885,0,1774699678,13162.891485439999,33176.78878191,53224.86649800001 2026-03-28,12:08:00.000,87,11150842,7045,0,1774699679,13162.88474912999,30407.968058340004,53224.82457528001 2026-03-28,12:08:02.000,87,11150827,7405,0,1774699681,13162.878012819994,33638.09089824,53224.90842072 2026-03-28,12:08:03.000,87,11150808,6805,0,1774699682,13162.898221749994,33176.61960279,53224.89444648001 2026-03-28,12:08:04.000,87,11150864,6885,0,1774699683,13162.918430679994,28562.104023930005,53224.83854952 2026-03-28,12:08:05.000,87,11150859,7484,0,1774699684,13162.92516698999,20717.247082140006,53224.91540784001 2026-03-28,12:08:06.000,87,11150919,7205,0,1774699685,13162.95211223,31792.262109479998,53224.95733056 2026-03-28,12:08:07.000,87,11150821,7325,0,1774699686,13162.918430679994,25793.339693400005,53224.96431768001 2026-03-28,12:08:08.000,87,11150836,7005,0,1774699687,13162.938639609994,29946.341682030004,53224.96431768001 2026-03-28,12:08:09.000,87,11150807,7085,0,1774699688,13162.938639609994,27639.133236509995,53224.98527904 2026-03-28,12:08:10.000,87,11150892,7165,0,1774699689,13162.91169437,36406.791786600006,53224.971304800005 2026-03-28,12:08:11.000,87,11150852,7005,0,1774699690,13162.9319033,29023.420238520004,53224.99226616001 2026-03-28,12:08:13.000,87,11150847,7365,0,1774699692,13162.92516698999,32253.507832770003,53225.02720176 2026-03-28,12:08:14.000,87,11150792,6205,0,1774699693,13162.86454019999,30407.636749230005,53225.0761116 2026-03-28,12:08:15.000,87,11150902,6645,0,1774699694,13162.88474912999,29023.30040331,53225.069124480004 2026-03-28,12:08:16.000,87,11150813,7405,0,1774699695,13162.891485439999,26716.106056050005,53225.0761116 2026-03-28,12:08:17.000,87,11150837,7245,0,1774699696,13162.898221749994,27177.46456542,53225.138995680005 2026-03-28,12:08:18.000,87,11150777,7005,0,1774699697,13162.871276509999,30869.115093810004,53225.10406008 2026-03-28,12:08:19.000,87,11150834,6805,0,1774699698,13162.871276509999,31330.529996219993,53225.12502144 2026-03-28,12:08:20.000,87,11150856,6525,0,1774699699,13162.86454019999,27177.45046716,53225.10406008 2026-03-28,12:08:21.000,87,11150852,6885,0,1774699700,13162.857803889994,34099.2590811,53225.09707296 2026-03-28,12:08:22.000,87,11150775,7445,0,1774699701,13162.891485439999,26254.55017104,53225.1459828 2026-03-28,12:08:24.000,87,11150805,7205,0,1774699703,13163.05315688,33176.37993236999,53225.13200856001 2026-03-28,12:08:25.000,87,11150855,7525,0,1774699704,13163.100311049995,24870.277267290003,53225.22284112 2026-03-28,12:08:26.000,87,11150824,7085,0,1774699705,13163.10704735999,27639.034548690004,53225.215854 2026-03-28,12:08:27.000,87,11150820,6725,0,1774699706,13163.080102119995,26716.042613879996,53225.24380248 2026-03-28,12:08:28.000,87,11150852,6765,0,1774699707,13163.100311049995,25793.283300359995,53225.2857252 2026-03-28,12:08:29.000,87,11150763,7165,0,1774699708,13163.10704735999,31792.043586450003,53225.17393128 2026-03-28,12:08:30.000,87,11150810,7045,0,1774699709,13163.06662949999,32253.53602929,53225.25078960001 2026-03-28,12:08:31.000,87,11150792,6765,0,1774699710,13163.02621163999,30869.122142940003,53225.26476384 2026-03-28,12:08:32.000,87,11150785,7525,0,1774699711,13163.039684259995,26716.091957790006,53225.33463504 2026-03-28,12:08:33.000,87,11150787,7005,0,1774699712,13163.05315688,30869.213781629995,53225.26476384 2026-03-28,12:08:35.000,87,11150756,6805,0,1774699714,13163.06662949999,27638.865369570005,53225.3206608 2026-03-28,12:08:36.000,87,11150821,7445,0,1774699715,13163.09357474,31330.522947089994,53225.306686560005 2026-03-28,12:08:37.000,87,11150767,7125,0,1774699716,13163.07336581,32714.887489529996,53225.425467600006 2026-03-28,12:08:38.000,87,11150841,7525,0,1774699717,13163.05315688,32714.84519475,53225.38354488 2026-03-28,12:08:39.000,87,11150799,7165,0,1774699718,13163.100311049995,26254.409188439997,53225.45341608 2026-03-28,12:08:40.000,87,11150824,6885,0,1774699719,13163.01273902,28561.624683090005,53225.45341608 2026-03-28,12:08:41.000,87,11150867,7405,0,1774699720,13162.97232116,23947.095005969997,53225.46739032001 2026-03-28,12:08:42.000,87,11150827,7085,0,1774699721,13162.999266399995,28561.68107613,53225.50931304 2026-03-28,12:08:43.000,87,11150874,7085,0,1774699722,13162.96558484999,27177.365877599994,53225.544248640006 2026-03-28,12:08:44.000,87,11150772,6245,0,1774699723,13162.979057469995,30407.446422719993,53225.51630016001 2026-03-28,12:08:46.000,87,11150862,6885,0,1774699725,13163.039684259995,31330.431308400002,53225.572197120004 2026-03-28,12:08:47.000,87,11150869,7525,0,1774699726,13163.09357474,30869.016405989998,53225.55822288 2026-03-28,12:08:48.000,87,11150847,7205,0,1774699727,13163.03294795,28100.273222849995,53225.53726152001 2026-03-28,12:08:49.000,87,11150870,6765,0,1774699728,13163.02621163999,27638.724386970003,53225.55123576 2026-03-28,12:08:50.000,87,11150815,7765,0,1774699729,13162.999266399995,31330.346718839995,53225.55822288 2026-03-28,12:08:51.000,87,11150818,6885,0,1774699730,13162.999266399995,32253.254064089997,53225.67700392 2026-03-28,12:08:52.000,87,11150845,7165,0,1774699731,13163.00600270999,27177.246042390005,53225.642068320005 2026-03-28,12:08:53.000,87,11150838,7005,0,1774699732,13163.100311049995,29946.003323790006,53225.62809408 2026-03-28,12:08:54.000,87,11150785,7325,0,1774699733,13163.14746521999,29484.567273990004,53225.62809408 2026-03-28,12:08:55.000,87,11150807,7525,0,1774699734,13163.19461939,26254.444434089994,53225.63508120001 2026-03-28,12:08:57.000,87,11150781,7365,0,1774699736,13163.201355699995,28100.336665020004,53225.65604256 2026-03-28,12:08:58.000,87,11150799,7125,0,1774699737,13163.20809200999,28100.36486154,53225.739888000004 2026-03-28,12:08:59.000,87,11150809,7325,0,1774699738,13163.160937839995,32714.873391269997,53225.74687512 2026-03-28,12:09:00.000,87,11150791,7484,0,1774699739,13163.1339926,26254.37394279,53225.7748236 2026-03-28,12:09:01.000,87,11150766,6605,0,1774699740,13163.1339926,34560.49775526,53225.70495240001 2026-03-28,12:09:02.000,87,11150835,7645,0,1774699741,13163.160937839995,34099.026459810004,53225.809759200005 2026-03-28,12:09:03.000,87,11150813,7045,0,1774699742,13163.16767414999,28100.160436770006,53225.81674632 2026-03-28,12:09:04.000,87,11150814,6965,0,1774699743,13163.221564629996,31791.76867038,53225.80277208001 2026-03-28,12:09:05.000,87,11150819,7645,0,1774699744,13163.24850986999,29022.947946810003,53225.83770768 2026-03-28,12:09:06.000,87,11150830,6925,0,1774699745,13163.302400349996,29945.855292060005,53225.88661752 2026-03-28,12:09:08.000,87,11150872,7005,0,1774699747,13163.309136659991,25792.73346822,53225.88661752 2026-03-28,12:09:09.000,87,11150828,6685,0,1774699748,13163.342818209996,27638.5904535,53225.89360464 2026-03-28,12:09:10.000,87,11150814,7285,0,1774699749,13163.31587297,32714.457492600006,53225.99841144001 2026-03-28,12:09:11.000,87,11150825,7365,0,1774699750,13163.309136659991,27638.400126990004,53226.01937280001 2026-03-28,12:09:12.000,87,11150765,7445,0,1774699751,13163.27545511,27176.935880670004,53225.97046296001 2026-03-28,12:09:13.000,87,11150802,6725,0,1774699752,13163.322609279996,32252.929804109997,53226.01238568 2026-03-28,12:09:14.000,87,11150830,6765,0,1774699753,13163.376499760001,32252.859312810004,53226.01937280001 2026-03-28,12:09:15.000,87,11150867,7525,0,1774699754,13163.410181309991,27176.865389369996,53225.9844372 2026-03-28,12:09:16.000,87,11150798,6885,0,1774699755,13163.450599169992,28561.37796354,53225.977450080005 2026-03-28,12:09:17.000,87,11150790,6885,0,1774699756,13163.450599169992,29022.694178129997,53226.096231120006 2026-03-28,12:09:19.000,87,11150807,7285,0,1774699758,13163.369763449991,29484.151375319998,53226.11020536 2026-03-28,12:09:20.000,87,11150831,6925,0,1774699759,13163.349554519991,30406.981180140006,53226.145140960005 2026-03-28,12:09:21.000,87,11150827,7085,0,1774699760,13163.356290830001,29022.52499901,53226.13815384001 2026-03-28,12:09:22.000,87,11150782,7005,0,1774699761,13163.349554519991,29483.989245329998,53226.096231120006 2026-03-28,12:09:23.000,87,11150836,6925,0,1774699762,13163.383236069996,29483.95399968,53226.096231120006 2026-03-28,12:09:24.000,87,11150847,7525,0,1774699763,13163.410181309991,27638.202751350007,53226.215012160006 2026-03-28,12:09:25.000,87,11150837,7965,0,1774699764,13163.484280719997,30406.931836229996,53226.18706368001 2026-03-28,12:09:26.000,87,11150806,7045,0,1774699765,13163.531434889992,29022.743522040008,53226.27789624 2026-03-28,12:09:27.000,87,11150784,6925,0,1774699766,13163.645952159997,29484.228915750005,53226.30584472001 2026-03-28,12:09:28.000,87,11150788,7005,0,1774699767,13163.726787879998,27177.048666749994,53226.25693488001 2026-03-28,12:09:30.000,87,11150798,7005,0,1774699769,13163.720051570002,30868.67099862,53226.41763864 2026-03-28,12:09:31.000,87,11150768,6885,0,1774699770,13163.726787879998,29945.76365337,53226.39667728 2026-03-28,12:09:32.000,87,11150786,7405,0,1774699771,13163.693106329993,25331.14233756,53226.42462576001 2026-03-28,12:09:33.000,87,11150719,7165,0,1774699772,13163.666161089997,31329.930820170004,53226.410651520004 2026-03-28,12:09:34.000,87,11150798,6845,0,1774699773,13163.679633710002,30407.016425790003,53226.45257424001 2026-03-28,12:09:35.000,87,11150793,7845,0,1774699774,13163.686370019997,28561.265177459994,53226.49449696 2026-03-28,12:09:36.000,87,11150805,7565,0,1774699775,13163.706578949997,30868.50886863,53226.51545832 2026-03-28,12:09:37.000,87,11150765,7165,0,1774699776,13163.720051570002,29022.708276389996,53226.46654848 2026-03-28,12:09:38.000,87,11150790,7245,0,1774699777,13163.693106329993,35483.017398359996,53226.47353560001 2026-03-28,12:09:39.000,87,11150868,6765,0,1774699778,13163.625743229997,27176.8019472,53226.550393920006 2026-03-28,12:09:41.000,87,11150808,6525,0,1774699780,13163.517962270002,33175.57633154999,53226.529432560004 2026-03-28,12:09:42.000,87,11150828,6685,0,1774699781,13163.437126550001,27638.082916140003,53226.53641968 2026-03-28,12:09:43.000,87,11150821,7365,0,1774699782,13163.376499760001,29483.841213599997,53226.529432560004 2026-03-28,12:09:44.000,87,11150816,6365,0,1774699783,13163.329345589991,30868.142313870005,53226.50148408001 2026-03-28,12:09:45.000,87,11150824,7005,0,1774699784,13163.329345589991,30406.607576249997,53226.49449696 2026-03-28,12:09:46.000,87,11150821,7365,0,1774699785,13163.282191419996,31790.908676520005,53226.529432560004 2026-03-28,12:09:47.000,87,11150840,6725,0,1774699786,13163.26871879999,32252.224891110003,53226.55738104 2026-03-28,12:09:48.000,87,11150772,6885,0,1774699787,13163.23503725,31329.35279151,53226.54340680001 2026-03-28,12:09:49.000,87,11150782,7285,0,1774699788,13163.17441046,31790.739497400005,53226.55738104 2026-03-28,12:09:50.000,87,11150801,7405,0,1774699789,13163.08683842999,34559.41218924,53226.58532952 2026-03-28,12:09:52.000,87,11150787,7365,0,1774699791,13163.07336581,30867.7264152,53226.53641968 2026-03-28,12:09:53.000,87,11150776,6845,0,1774699792,13162.999266399995,32252.006368079994,53226.55738104 2026-03-28,12:09:54.000,87,11150792,6805,0,1774699793,13162.999266399995,27176.03359203,53226.5084712 2026-03-28,12:09:55.000,87,11150794,7005,0,1774699794,13162.99253009,33174.84322203,53226.578342400004 2026-03-28,12:09:56.000,87,11150835,7405,0,1774699795,13162.9319033,31328.986236750003,53226.52244544001 2026-03-28,12:09:57.000,87,11150790,6525,0,1774699796,13162.891485439999,30867.53608869,53226.55738104 2026-03-28,12:09:58.000,87,11150812,6845,0,1774699797,13162.871276509999,25330.106115450006,53226.54340680001 2026-03-28,12:09:59.000,87,11150767,7165,0,1774699798,13162.797177099994,31790.379991769994,53226.51545832 2026-03-28,12:10:00.000,87,11150840,6965,0,1774699799,13162.790440789999,29483.079907559993,53226.48750984 2026-03-28,12:10:01.000,87,11150823,7645,0,1774699800,13162.696132449993,26714.336724420005,53226.431612880006 2026-03-28,12:10:03.000,87,11150822,7045,0,1774699802,13162.662450899988,29944.30448346,53226.410651520004 2026-03-28,12:10:04.000,87,11150798,6885,0,1774699803,13162.608560419998,29482.819089750003,53226.48750984 2026-03-28,12:10:05.000,87,11150780,7085,0,1774699804,13162.601824109988,25791.1544631,53226.39667728 2026-03-28,12:10:06.000,87,11150795,7484,0,1774699805,13162.601824109988,26252.61870942,53226.41763864 2026-03-28,12:10:07.000,87,11150859,7525,0,1774699806,13162.669187209998,31790.020486139998,53226.32680608 2026-03-28,12:10:08.000,87,11150825,7325,0,1774699807,13162.776968169994,29944.198746509996,53226.41763864 2026-03-28,12:10:09.000,87,11150805,7165,0,1774699808,13162.88474912999,30867.134288279995,53226.38969016 2026-03-28,12:10:10.000,87,11150887,7765,0,1774699809,13162.97232116,26252.682151589994,53226.40366440001 2026-03-28,12:10:11.000,87,11150836,6805,0,1774699810,13163.05315688,29482.812040620003,53226.39667728 2026-03-28,12:10:12.000,87,11150825,7405,0,1774699811,13163.10704735999,29021.340745170004,53226.431612880006 2026-03-28,12:10:14.000,87,11150866,6124,0,1774699813,13163.100311049995,29944.219893899994,53226.410651520004 2026-03-28,12:10:15.000,87,11150866,6725,0,1774699814,13163.1339926,29482.783844100006,53226.39667728 2026-03-28,12:10:16.000,87,11150685,7405,0,1774699815,13163.20809200999,29482.783844100006,53226.3687288 2026-03-28,12:10:17.000,87,11150811,7205,0,1774699816,13163.3360819,29944.262188680004,53226.34776744 2026-03-28,12:10:18.000,87,11150826,6725,0,1774699817,13163.423653929996,22561.214900580002,53226.47353560001 2026-03-28,12:10:19.000,87,11150776,6885,0,1774699818,13163.592061679992,28098.60962817,53226.41763864 2026-03-28,12:10:20.000,87,11150835,6725,0,1774699819,13163.746996809998,32713.08291225,53226.44558712 2026-03-28,12:10:21.000,87,11150839,7245,0,1774699820,13163.969295039999,29483.02351452,53226.37571592001 2026-03-28,12:10:22.000,87,11150827,7245,0,1774699821,13164.097284929994,30406.043645850004,53226.44558712 2026-03-28,12:10:23.000,87,11150858,6685,0,1774699822,13164.258956369995,29021.735496449997,53226.51545832 2026-03-28,12:10:25.000,87,11150782,7045,0,1774699824,13164.40715518999,31790.542121759994,53226.56436816 2026-03-28,12:10:26.000,87,11150787,7645,0,1774699825,13164.420627809995,31329.063777179996,53226.480522720005 2026-03-28,12:10:27.000,87,11150800,6765,0,1774699826,13164.46778197999,24868.803999120006,53226.52244544001 2026-03-28,12:10:28.000,87,11150831,7005,0,1774699827,13164.37347364,29944.713333000007,53226.65520072 2026-03-28,12:10:29.000,87,11150822,6805,0,1774699828,13164.319583159995,27176.075886809995,53226.64122648001 2026-03-28,12:10:30.000,87,11150842,7125,0,1774699829,13164.279165299995,25791.6479022,53226.697123440004 2026-03-28,12:10:31.000,87,11150835,7365,0,1774699830,13164.19159327,34559.08792926,53226.599303760006 2026-03-28,12:10:32.000,87,11150858,6965,0,1774699831,13164.14443909999,29944.64989083,53226.718084800006 2026-03-28,12:10:33.000,87,11150852,6685,0,1774699832,13164.070339689999,31329.056728049996,53226.71109768001 2026-03-28,12:10:34.000,87,11150818,6645,0,1774699833,13164.050130759999,29483.206791899996,53226.70411056 2026-03-28,12:10:36.000,87,11150825,7085,0,1774699835,13164.029921829999,29944.80497169,53226.66218784 2026-03-28,12:10:37.000,87,11150794,6925,0,1774699836,13164.06360337999,32713.519958310004,53226.73904616001 2026-03-28,12:10:38.000,87,11150801,7525,0,1774699837,13164.19159327,27176.252115060008,53226.62026512001 2026-03-28,12:10:39.000,87,11150840,6685,0,1774699838,13164.26569267999,28560.666001410005,53226.66218784 2026-03-28,12:10:40.000,87,11150792,6845,0,1774699839,13164.238747439995,36866.86030518,53226.76000752001 2026-03-28,12:10:41.000,87,11150879,7445,0,1774699840,13164.23201113,29945.136280799998,53226.84385296 2026-03-28,12:10:42.000,87,11150778,6885,0,1774699841,13164.178120649995,27637.850294849995,53226.77398176 2026-03-28,12:10:43.000,87,11150860,6965,0,1774699842,13164.13096648,28560.71534532,53226.8228916 2026-03-28,12:10:44.000,87,11150825,7885,0,1774699843,13164.036658139994,32713.801923510007,53226.77398176 2026-03-28,12:10:45.000,87,11150874,6885,0,1774699844,13164.023185519989,34559.503827930006,53226.8228916 2026-03-28,12:10:47.000,87,11150817,7005,0,1774699846,13163.949086109998,31329.409184549993,53226.864814320004 2026-03-28,12:10:48.000,87,11150819,7005,0,1774699847,13163.942349799989,29944.95300342,53226.76000752001 2026-03-28,12:10:49.000,87,11150841,7205,0,1774699848,13163.962558729989,28099.138312919997,53226.89974992 2026-03-28,12:10:50.000,87,11150805,6965,0,1774699849,13163.915404559993,31329.268201950006,53226.85084008 2026-03-28,12:10:51.000,87,11150813,7165,0,1774699850,13163.901931939989,29022.03860904,53226.87878856001 2026-03-28,12:10:52.000,87,11150795,7045,0,1774699851,13163.915404559993,32713.625695259994,53226.864814320004 2026-03-28,12:10:53.000,87,11150882,6685,0,1774699852,13163.895195629993,29944.882512120006,53226.85084008 2026-03-28,12:10:54.000,87,11150873,7645,0,1774699853,13163.868250389998,27637.603575300003,53226.913724160004 2026-03-28,12:10:55.000,87,11150846,6885,0,1774699854,13163.868250389998,29022.01041252,53226.84385296 2026-03-28,12:10:56.000,87,11150773,7685,0,1774699855,13163.861514079988,26714.766721349995,53226.864814320004 2026-03-28,12:10:58.000,87,11150691,7085,0,1774699857,13163.908668249998,29021.996314260003,53227.00455672001 2026-03-28,12:10:59.000,87,11150695,7365,0,1774699858,13163.841305149988,23946.09402951,53226.92071128 2026-03-28,12:11:00.000,87,11150830,7005,0,1774699859,13163.901931939989,32252.1050559,53227.04647944001 2026-03-28,12:11:01.000,87,11150831,7165,0,1774699860,13163.908668249998,27176.18867289,53226.94865976 2026-03-28,12:11:02.000,87,11150815,7845,0,1774699861,13163.881723009988,25791.81003219,53227.04647944001 2026-03-28,12:11:03.000,87,11150790,6685,0,1774699862,13163.854777769993,26253.23903286,53226.9975696 2026-03-28,12:11:04.000,87,11150823,7245,0,1774699863,13163.800887289988,33174.956008110006,53226.962634 2026-03-28,12:11:05.000,87,11150805,7805,0,1774699864,13163.720051570002,31790.584416540005,53227.03949232 2026-03-28,12:11:06.000,87,11150863,7285,0,1774699865,13163.706578949997,28560.39813447,53227.053466560006 2026-03-28,12:11:07.000,87,11150855,7365,0,1774699866,13163.686370019997,22561.532111430002,53227.03949232 2026-03-28,12:11:09.000,87,11150887,7325,0,1774699868,13163.659424780002,28560.24305361,53227.081415040004 2026-03-28,12:11:10.000,87,11150838,6324,0,1774699869,13163.659424780002,32713.22389485,53227.032505200004 2026-03-28,12:11:11.000,87,11150868,6885,0,1774699870,13163.666161089997,29021.615661239994,53227.12333776001 2026-03-28,12:11:12.000,87,11150847,7325,0,1774699871,13163.632479539992,31790.281303950003,53227.0674408 2026-03-28,12:11:13.000,87,11150803,7245,0,1774699872,13163.598797990002,29021.580415589997,53227.053466560006 2026-03-28,12:11:14.000,87,11150831,6645,0,1774699873,13163.612270609992,30867.38805696,53227.12333776001 2026-03-28,12:11:15.000,87,11150901,7285,0,1774699874,13163.659424780002,28098.581431650004,53227.053466560006 2026-03-28,12:11:16.000,87,11150796,6805,0,1774699875,13163.632479539992,26714.25213486,53227.12333776001 2026-03-28,12:11:17.000,87,11150838,6645,0,1774699876,13163.585325369997,28098.6166773,53227.137312 2026-03-28,12:11:18.000,87,11150863,7405,0,1774699877,13163.578589060002,27175.652939010004,53227.10936352 2026-03-28,12:11:20.000,87,11150848,6005,0,1774699879,13163.565116439997,30405.78987717,53227.081415040004 2026-03-28,12:11:21.000,87,11150839,7005,0,1774699880,13163.538171200002,26252.710348110006,53227.17923472 2026-03-28,12:11:22.000,87,11150807,7205,0,1774699881,13163.558380130002,34558.76366928,53227.17923472 2026-03-28,12:11:23.000,87,11150764,7005,0,1774699882,13163.524698579997,29944.29743433,53227.137312 2026-03-28,12:11:24.000,87,11150739,7165,0,1774699883,13163.544907509997,26252.710348110006,53227.249105920004 2026-03-28,12:11:25.000,87,11150840,6885,0,1774699884,13163.571852749992,32251.46358507,53227.28404152 2026-03-28,12:11:26.000,87,11150802,7205,0,1774699885,13163.551643819992,29021.270253869996,53227.26308016001 2026-03-28,12:11:27.000,87,11150837,7205,0,1774699886,13163.497753340002,31789.99228962,53227.18622184 2026-03-28,12:11:28.000,87,11150857,7125,0,1774699887,13163.491017029992,29482.67105802,53227.200196080004 2026-03-28,12:11:29.000,87,11150754,6805,0,1774699888,13163.484280719997,25329.640872870004,53227.22814456 2026-03-28,12:11:31.000,87,11150680,6845,0,1774699890,13163.430390239992,29944.085960430006,53227.249105920004 2026-03-28,12:11:32.000,87,11150864,6725,0,1774699891,13163.443862859996,30867.021502200005,53227.2770544 2026-03-28,12:11:33.000,87,11150828,6645,0,1774699892,13163.403444999996,28559.834204069994,53227.270067280006 2026-03-28,12:11:34.000,87,11150809,7365,0,1774699893,13163.342818209996,30405.59250153,53227.30500288 2026-03-28,12:11:35.000,87,11150847,7365,0,1774699894,13163.376499760001,26714.08295574,53227.2770544 2026-03-28,12:11:36.000,87,11150799,7005,0,1774699895,13163.410181309991,27636.948006210005,53227.18622184 2026-03-28,12:11:37.000,87,11150815,7245,0,1774699896,13163.470808099992,32712.850290960007,53227.29102864001 2026-03-28,12:11:38.000,87,11150825,7525,0,1774699897,13163.511225959992,28098.4756947,53227.221157440006 2026-03-28,12:11:39.000,87,11150856,6765,0,1774699898,13163.484280719997,30867.155435670007,53227.270067280006 2026-03-28,12:11:40.000,87,11150778,6965,0,1774699899,13163.470808099992,26252.675102459994,53227.318977120005 2026-03-28,12:11:42.000,87,11150796,6965,0,1774699901,13163.410181309991,29021.38303995,53227.3469256 2026-03-28,12:11:43.000,87,11150861,7365,0,1774699902,13163.437126550001,30867.127239149995,53227.32596424 2026-03-28,12:11:44.000,87,11150761,6845,0,1774699903,13163.369763449991,27637.032595769997,53227.33295136 2026-03-28,12:11:45.000,87,11150868,6485,0,1774699904,13163.342818209996,28559.876498850004,53227.42378392 2026-03-28,12:11:46.000,87,11150799,7365,0,1774699905,13163.302400349996,33174.37797945,53227.35391272 2026-03-28,12:11:47.000,87,11150820,6725,0,1774699906,13163.26871879999,26252.801986799997,53227.388848320006 2026-03-28,12:11:48.000,87,11150858,6805,0,1774699907,13163.29566404,24868.416296969997,53227.43077104001 2026-03-28,12:11:49.000,87,11150420,6805,0,1774699908,13163.322609279996,35943.114113460004,53227.42378392 2026-03-28,12:11:50.000,87,11150454,7285,0,1774699909,13163.25524618,31790.090977440006,53227.388848320006 2026-03-28,12:11:51.000,87,11150505,7405,0,1774699910,13163.241773559996,27637.046694029996,53227.38186120001 2026-03-28,12:11:53.000,87,11150520,6885,0,1774699912,13163.24850986999,29021.509924290003,53227.40980968001 2026-03-28,12:11:54.000,87,11150450,6765,0,1774699913,13163.25524618,33174.42027423,53227.40282256 2026-03-28,12:11:55.000,87,11150466,7085,0,1774699914,13163.282191419996,29944.31153259,53227.416796800004 2026-03-28,12:11:56.000,87,11150465,7565,0,1774699915,13163.261982489996,28098.574382520004,53227.40282256 2026-03-28,12:11:57.000,87,11150487,7205,0,1774699916,13163.181146769995,33174.51191292,53227.35391272 2026-03-28,12:11:58.000,87,11150443,7405,0,1774699917,13163.181146769995,29482.938924960006,53227.437758160006 2026-03-28,12:11:59.000,87,11150412,6885,0,1774699918,13163.201355699995,29021.53107168,53227.40282256 2026-03-28,12:12:00.000,87,11150518,7125,0,1774699919,13163.23503725,26252.93592027,53227.49365512 2026-03-28,12:12:01.000,87,11150484,7125,0,1774699920,13163.24850986999,33636.01845402,53227.45871952001 2026-03-28,12:12:02.000,87,11150547,7165,0,1774699921,13163.261982489996,31790.288353080003,53227.40980968001 2026-03-28,12:12:15.000,87,11150489,7325,0,1774699934,13163.15420153,29483.354823629998,53227.56352632 2026-03-28,12:12:16.000,87,11150401,7685,0,1774699935,13163.12725628999,29483.375971019996,53227.44474528 2026-03-28,12:12:17.000,87,11150503,7205,0,1774699936,13163.100311049995,31790.697202619995,53227.63339752 2026-03-28,12:12:18.000,87,11150438,7085,0,1774699937,13163.08683842999,26714.752623089997,53227.64737176001 2026-03-28,12:12:19.000,87,11150459,7285,0,1774699938,13163.09357474,31790.725399140007,53227.56352632 2026-03-28,12:12:20.000,87,11150450,7245,0,1774699939,13163.09357474,28099.201755090005,53227.605449040006 2026-03-28,12:12:21.000,87,11150485,7245,0,1774699940,13163.09357474,26253.450506759997,53227.57750056001 2026-03-28,12:12:22.000,87,11150474,7285,0,1774699941,13163.10704735999,31329.49377411,53227.605449040006 2026-03-28,12:12:23.000,87,11150446,6805,0,1774699942,13163.15420153,27637.94193354,53227.61243616 2026-03-28,12:12:24.000,87,11150442,6405,0,1774699943,13163.27545511,32713.949955239994,53227.836024 2026-03-28,12:12:26.000,87,11150461,6965,0,1774699945,13163.181146769995,29022.35581989,53227.61942328 2026-03-28,12:12:27.000,87,11150453,7125,0,1774699946,13163.201355699995,31791.11310129,53227.61243616 2026-03-28,12:12:28.000,87,11150435,7484,0,1774699947,13163.160937839995,31791.13424868,53227.69628160001 2026-03-28,12:12:29.000,87,11150470,6925,0,1774699948,13163.16767414999,30406.797902759994,53227.68230736 2026-03-28,12:12:30.000,87,11150534,7445,0,1774699949,13163.15420153,29022.426311190007,53227.66833312 2026-03-28,12:12:31.000,87,11150465,7285,0,1774699950,13163.12725628999,31329.67000236,53227.68929448 2026-03-28,12:12:32.000,87,11150440,6205,0,1774699951,13163.08683842999,30868.20575604,53227.71724296001 2026-03-28,12:12:33.000,87,11150551,7365,0,1774699952,13163.12725628999,30868.19165778,53227.73820432 2026-03-28,12:12:34.000,87,11150449,7165,0,1774699953,13163.15420153,28560.947966609994,53227.654358880005 2026-03-28,12:12:35.000,87,11150465,6605,0,1774699954,13163.11378367,30406.847246670004,53227.71724296001 2026-03-28,12:12:37.000,87,11150338,6284,0,1774699956,13163.09357474,27638.202751350007,53227.661346 2026-03-28,12:12:38.000,87,11150338,6725,0,1774699957,13163.120519979995,38251.61254977,53227.73820432 2026-03-28,12:12:39.000,87,11150432,7245,0,1774699958,13163.08683842999,28099.695194190004,53227.703268720004 2026-03-28,12:12:40.000,87,11150509,7165,0,1774699959,13163.10704735999,29945.538081210005,53227.73820432 2026-03-28,12:12:41.000,87,11150408,6965,0,1774699960,13163.120519979995,29945.60857251,53227.79410128001 2026-03-28,12:12:42.000,87,11150386,6725,0,1774699961,13163.100311049995,29484.214817490007,53227.79410128001 2026-03-28,12:12:43.000,87,11150513,7445,0,1774699962,13163.07336581,29484.200719229993,53227.752178560004 2026-03-28,12:12:44.000,87,11150521,7405,0,1774699963,13163.03294795,27638.505863939994,53227.78711416 2026-03-28,12:12:45.000,87,11150423,7405,0,1774699964,13162.999266399995,28561.399110929997,53227.73820432 2026-03-28,12:12:46.000,87,11150479,7085,0,1774699965,13163.02621163999,28100.019454170004,53227.80807552 2026-03-28,12:12:48.000,87,11150519,7365,0,1774699967,13163.01273902,33175.9640337,53227.822049760005 2026-03-28,12:12:49.000,87,11150548,6685,0,1774699968,13162.96558484999,29484.362849219993,53227.80807552 2026-03-28,12:12:50.000,87,11150470,7285,0,1774699969,13162.91169437,25331.27627103,53227.84301112001 2026-03-28,12:12:51.000,87,11150431,7165,0,1774699970,13162.94537591999,30868.804932090003,53227.84999824 2026-03-28,12:12:52.000,87,11150510,6965,0,1774699971,13162.92516698999,30868.762637310007,53227.82903688 2026-03-28,12:12:53.000,87,11150473,7245,0,1774699972,13162.938639609994,27177.210796739993,53227.822049760005 2026-03-28,12:12:54.000,87,11150464,6885,0,1774699973,13162.96558484999,31791.803916029996,53227.84999824 2026-03-28,12:12:55.000,87,11150472,6885,0,1774699974,13162.96558484999,30407.446422719993,53227.822049760005 2026-03-28,12:12:56.000,87,11150481,6685,0,1774699975,13162.95211223,29945.946930749997,53227.86397248001 2026-03-28,12:12:57.000,87,11150466,6885,0,1774699976,13162.91169437,28561.561240919997,53227.85698536 2026-03-28,12:12:59.000,87,11150469,7085,0,1774699978,13162.86454019999,34560.51890265,53227.822049760005 2026-03-28,12:13:00.000,87,11150480,7205,0,1774699979,13162.84433126999,32253.254064089997,53227.92685656 2026-03-28,12:13:01.000,87,11150436,7285,0,1774699980,13162.84433126999,32714.69716302,53227.919869440004 2026-03-28,12:13:02.000,87,11150485,7085,0,1774699981,13162.82412233999,30407.425275329995,53227.91288232001 2026-03-28,12:13:03.000,87,11150445,7245,0,1774699982,13162.851067579999,26715.760648680007,53227.91288232001 2026-03-28,12:13:04.000,87,11150473,6605,0,1774699983,13162.817386029994,31330.2903258,53227.891920960006 2026-03-28,12:13:05.000,87,11150478,6725,0,1774699984,13162.837594959994,29484.546126600006,53227.870959600004 2026-03-28,12:13:06.000,87,11150444,7045,0,1774699985,13162.810649719999,27638.75963262,53227.86397248001 2026-03-28,12:13:07.000,87,11150415,7325,0,1774699986,13162.797177099994,29023.095978540005,53227.85698536 2026-03-28,12:13:08.000,87,11150522,7405,0,1774699987,13162.817386029994,31791.782768639998,53227.891920960006 2026-03-28,12:13:10.000,87,11150454,7045,0,1774699989,13162.90495805999,32714.619622590006,53227.870959600004 2026-03-28,12:13:11.000,87,11150468,6885,0,1774699990,13162.90495805999,28561.52599527,53227.891920960006 2026-03-28,12:13:12.000,87,11150433,7325,0,1774699991,13162.92516698999,31791.74752299,53227.81506264001 2026-03-28,12:13:13.000,87,11150527,7205,0,1774699992,13162.90495805999,29022.97614333,53227.86397248001 2026-03-28,12:13:14.000,87,11150497,7045,0,1774699993,13162.90495805999,29484.391045740005,53227.88493384001 2026-03-28,12:13:15.000,87,11150465,7365,0,1774699994,13162.91169437,26715.647862600003,53227.86397248001 2026-03-28,12:13:16.000,87,11150499,7165,0,1774699995,13162.95211223,33637.42828002,53227.86397248001 2026-03-28,12:13:17.000,87,11150428,6725,0,1774699996,13162.938639609994,30868.741489919994,53227.82903688 2026-03-28,12:13:18.000,87,11150487,7165,0,1774699997,13162.918430679994,29022.891553769994,53227.84301112001 2026-03-28,12:13:19.000,87,11150479,7365,0,1774699998,13162.898221749994,34098.82203503999,53227.82903688 2026-03-28,12:13:21.000,87,11150443,7085,0,1774700000,13162.817386029994,26715.612616950006,53227.89890808 2026-03-28,12:13:22.000,87,11150469,7725,0,1774700001,13162.682659829989,29484.341701829995,53227.91288232001 2026-03-28,12:13:23.000,87,11150435,7245,0,1774700002,13162.628769349998,30407.241997949997,53227.85698536 2026-03-28,12:13:24.000,87,11150530,6445,0,1774700003,13162.635505659993,25792.73346822,53227.86397248001 2026-03-28,12:13:25.000,87,11150529,7085,0,1774700004,13162.608560419998,29945.841193800006,53227.89890808 2026-03-28,12:13:26.000,87,11150507,6725,0,1774700005,13162.568142559998,25792.705271700004,53227.870959600004 2026-03-28,12:13:27.000,87,11150525,7245,0,1774700006,13162.520988390002,25792.76166474,53227.76615280001 2026-03-28,12:13:28.000,87,11150485,7365,0,1774700007,13162.520988390002,29022.898602899993,53227.78012704 2026-03-28,12:13:29.000,87,11150522,6045,0,1774700008,13162.473834219993,31330.212785370008,53227.8010884 2026-03-28,12:13:30.000,87,11150481,7205,0,1774700009,13162.500779460002,25331.374958850007,53227.7312172 2026-03-28,12:13:32.000,87,11150514,6885,0,1774700011,13162.487306839997,33176.097967170004,53227.81506264001 2026-03-28,12:13:33.000,87,11150478,6965,0,1774700012,13162.406471119997,29945.92578336,53227.68230736 2026-03-28,12:13:34.000,87,11150473,7165,0,1774700013,13162.440152670002,31791.669982559994,53227.71724296001 2026-03-28,12:13:35.000,87,11150438,6045,0,1774700014,13162.419943740002,31330.191637979995,53227.80807552 2026-03-28,12:13:36.000,87,11150434,6805,0,1774700015,13162.426680049997,32253.190621920003,53227.68929448 2026-03-28,12:13:37.000,87,11150550,7285,0,1774700016,13162.453625289992,36406.21375794,53227.67532024001 2026-03-28,12:13:38.000,87,11150492,6925,0,1774700017,13162.514252079993,28100.06174895,53227.62641040001 2026-03-28,12:13:39.000,87,11150493,7365,0,1774700018,13162.514252079993,24408.460564470006,53227.654358880005 2026-03-28,12:13:40.000,87,11150483,7285,0,1774700019,13162.574878869993,29946.017422050005,53227.703268720004 2026-03-28,12:13:41.000,87,11150499,7365,0,1774700020,13162.615296729993,28561.582388309995,53227.71025584 2026-03-28,12:13:43.000,87,11150506,6645,0,1774700022,13162.675923519993,27638.780780009998,53227.703268720004 2026-03-28,12:13:44.000,87,11150505,7325,0,1774700023,13162.675923519993,31330.424259270003,53227.661346 2026-03-28,12:13:45.000,87,11150496,7005,0,1774700024,13162.675923519993,29946.05971683,53227.661346 2026-03-28,12:13:46.000,87,11150462,6765,0,1774700025,13162.642241969988,29946.08791335,53227.605449040006 2026-03-28,12:13:47.000,87,11150480,7165,0,1774700026,13162.635505659993,32253.282260609994,53227.64038464 2026-03-28,12:13:48.000,87,11150460,6725,0,1774700027,13162.574878869993,32253.289309739994,53227.64737176001 2026-03-28,12:13:49.000,87,11150430,6365,0,1774700028,13162.541197320003,30407.474619240005,53227.64737176001 2026-03-28,12:13:50.000,87,11150493,7285,0,1774700029,13162.541197320003,31330.396062750006,53227.73820432 2026-03-28,12:13:51.000,87,11150452,7045,0,1774700030,13162.467097909997,30407.488717500004,53227.661346 2026-03-28,12:13:52.000,87,11150557,7125,0,1774700031,13162.473834219993,29023.13827332,53227.64038464 2026-03-28,12:13:54.000,87,11150539,6965,0,1774700033,13162.460361600002,29946.0526677,53227.61942328 2026-03-28,12:13:55.000,87,11150487,6685,0,1774700034,13162.406471119997,29023.194666359996,53227.64737176001 2026-03-28,12:13:56.000,87,11150564,6805,0,1774700035,13162.460361600002,36867.99521511,53227.63339752 2026-03-28,12:13:57.000,87,11150537,7685,0,1774700036,13162.419943740002,30869.129192070002,53227.67532024001 2026-03-28,12:13:58.000,87,11150375,7445,0,1774700037,13162.399734810002,29484.743502240002,53227.66833312 2026-03-28,12:13:59.000,87,11150470,7205,0,1774700038,13162.345844329997,29484.806944409997,53227.67532024001 2026-03-28,12:14:00.000,87,11150509,7365,0,1774700039,13162.366053259997,32253.38799756,53227.74519144001 2026-03-28,12:14:01.000,87,11150479,7645,0,1774700040,13162.325635399997,29484.680060069993,53227.63339752 2026-03-28,12:14:02.000,87,11150435,7205,0,1774700041,13162.372789569992,29023.236961140006,53227.64737176001 2026-03-28,12:14:03.000,87,11150428,6805,0,1774700042,13162.339108020002,30407.608552710008,53227.66833312 2026-03-28,12:14:05.000,87,11150454,6725,0,1774700044,13162.339108020002,30869.178535979998,53227.69628160001 2026-03-28,12:14:06.000,87,11150464,7205,0,1774700045,13162.366053259997,32715.084865170007,53227.71025584 2026-03-28,12:14:07.000,87,11150507,7445,0,1774700046,13162.372789569992,30407.770682700007,53227.71724296001 2026-03-28,12:14:08.000,87,11150458,7205,0,1774700047,13162.379525880002,29484.877435710005,53227.67532024001 2026-03-28,12:14:09.000,87,11150524,7045,0,1774700048,13162.372789569992,31330.720322730005,53227.71025584 2026-03-28,12:14:10.000,87,11150510,7205,0,1774700049,13162.366053259997,23947.37697117,53227.703268720004 2026-03-28,12:14:11.000,87,11150529,7245,0,1774700050,13162.467097909997,27639.06274521,53227.752178560004 2026-03-28,12:14:12.000,87,11150456,6885,0,1774700051,13162.467097909997,26716.204743869996,53227.68929448 2026-03-28,12:14:13.000,87,11150440,7005,0,1774700052,13162.568142559998,29946.419222459997,53227.63339752 2026-03-28,12:14:14.000,87,11150487,6765,0,1774700053,13162.615296729993,27639.07684347,53227.605449040006 2026-03-28,12:14:16.000,87,11150486,7165,0,1774700055,13162.776968169994,27639.119138249996,53227.724230080006 2026-03-28,12:14:17.000,87,11150507,7325,0,1774700056,13162.837594959994,29484.94087788,53227.75916568 2026-03-28,12:14:18.000,87,11150479,7525,0,1774700057,13162.851067579999,27177.77472714,53227.81506264001 2026-03-28,12:14:19.000,87,11150472,6765,0,1774700058,13162.817386029994,29946.517910280003,53227.82903688 2026-03-28,12:14:20.000,87,11150489,6685,0,1774700059,13162.830858649999,27177.824071049996,53227.84999824 2026-03-28,12:14:21.000,87,11150493,7245,0,1774700060,13162.810649719999,28100.69617065,53227.80807552 2026-03-28,12:14:22.000,87,11150357,7565,0,1774700061,13162.770231859999,27639.23192433,53227.773139920006 2026-03-28,12:14:23.000,87,11150409,7205,0,1774700062,13162.783704479989,32253.782748840007,53227.836024 2026-03-28,12:14:24.000,87,11150459,7645,0,1774700063,13162.810649719999,28100.731416299997,53227.836024 2026-03-28,12:14:25.000,87,11150458,6805,0,1774700064,13162.783704479989,24409.052691389996,53227.89890808 2026-03-28,12:14:27.000,87,11150456,6605,0,1774700066,13162.729813999998,27639.23897346,53227.80807552 2026-03-28,12:14:28.000,87,11150425,7565,0,1774700067,13162.750022929999,29485.07481135,53227.80807552 2026-03-28,12:14:29.000,87,11150472,6685,0,1774700068,13162.743286619989,31330.967042279997,53227.919869440004 2026-03-28,12:14:30.000,87,11150475,7525,0,1774700069,13162.729813999998,30408.087893549993,53227.92685656 2026-03-28,12:14:31.000,87,11150419,7765,0,1774700070,13162.743286619989,27177.880464090005,53227.88493384001 2026-03-28,12:14:32.000,87,11150468,6885,0,1774700071,13162.716341379994,30869.495746829998,53227.85698536 2026-03-28,12:14:33.000,87,11150506,6805,0,1774700072,13162.696132449993,25332.07987185,53227.919869440004 2026-03-28,12:14:34.000,87,11150538,6965,0,1774700073,13162.756759239994,25332.115117499998,53227.93384368001 2026-03-28,12:14:35.000,87,11150521,7285,0,1774700074,13162.763495549989,29946.680040270003,53227.891920960006 2026-03-28,12:14:36.000,87,11150502,6645,0,1774700075,13162.783704479989,29485.25808873,53227.86397248001 2026-03-28,12:14:38.000,87,11150435,7605,0,1774700077,13162.830858649999,23947.828115490003,53227.82903688 2026-03-28,12:14:39.000,87,11150441,7325,0,1774700078,13162.891485439999,32254.19159838,53227.89890808 2026-03-28,12:14:40.000,87,11150450,6925,0,1774700079,13162.82412233999,34099.921699319995,53227.89890808 2026-03-28,12:14:41.000,87,11150442,7125,0,1774700080,13162.871276509999,25793.72034642,53227.8010884 2026-03-28,12:14:42.000,87,11150407,7365,0,1774700081,13162.84433126999,30869.820006809998,53227.91288232001 2026-03-28,12:14:43.000,87,11150493,7165,0,1774700082,13162.88474912999,28101.062725409996,53227.96179216001 2026-03-28,12:14:44.000,87,11150449,6605,0,1774700083,13162.91169437,31331.25605661,53227.84999824 2026-03-28,12:14:45.000,87,11150503,7125,0,1774700084,13162.878012819994,29023.96302153,53227.84999824 2026-03-28,12:14:46.000,87,11150465,7125,0,1774700085,13162.90495805999,30408.3346131,53227.88493384001 2026-03-28,12:14:47.000,87,11150543,7285,0,1774700086,13162.95211223,33638.471551259994,53227.92685656 2026-03-28,12:14:49.000,87,11150466,6925,0,1774700088,13162.918430679994,27178.08488886,53227.87794672 2026-03-28,12:14:50.000,87,11150486,7005,0,1774700089,13162.918430679994,24409.3135092,53227.919869440004 2026-03-28,12:14:51.000,87,11150440,6845,0,1774700090,13162.92516698999,35484.321487409994,53227.940830800006 2026-03-28,12:14:52.000,87,11150492,7085,0,1774700091,13162.898221749994,25793.70624816,53227.88493384001 2026-03-28,12:14:53.000,87,11150444,6685,0,1774700092,13162.88474912999,24870.707264220007,53227.9058952 2026-03-28,12:14:54.000,87,11150422,6845,0,1774700093,13162.91169437,32254.057664909997,53227.88493384001 2026-03-28,12:14:55.000,87,11150430,6605,0,1774700094,13162.88474912999,29485.342678290006,53227.92685656 2026-03-28,12:14:56.000,87,11150497,7325,0,1774700095,13162.871276509999,27639.429299969997,53227.89890808 2026-03-28,12:14:57.000,87,11150477,7605,0,1774700096,13162.871276509999,26716.47261081,53227.9757664 2026-03-28,12:14:58.000,87,11150396,6685,0,1774700097,13162.837594959994,24409.243017900008,53227.96179216001 2026-03-28,12:15:00.000,87,11150458,7165,0,1774700099,13162.837594959994,31331.09392662,53227.86397248001 2026-03-28,12:15:01.000,87,11150429,7285,0,1774700100,13162.82412233999,23486.342721780005,53227.85698536 2026-03-28,12:15:02.000,87,11150425,7525,0,1774700101,13162.797177099994,26716.550151239993,53227.98275352001 2026-03-28,12:15:03.000,87,11150466,6725,0,1774700102,13162.736550309994,30408.235925279994,53227.88493384001 2026-03-28,12:15:04.000,87,11150530,6925,0,1774700103,13162.756759239994,24870.657920309997,53227.9058952 2026-03-28,12:15:05.000,87,11150477,7525,0,1774700104,13162.723077689989,31331.09392662,53227.940830800006 2026-03-28,12:15:06.000,87,11150516,6725,0,1774700105,13162.702868759989,28562.273203050005,53227.822049760005 2026-03-28,12:15:07.000,87,11150491,7565,0,1774700106,13162.696132449993,28100.837153250002,53227.80807552 2026-03-28,12:15:08.000,87,11150468,6885,0,1774700107,13162.669187209998,28562.280252180004,53227.84301112001 2026-03-28,12:15:09.000,87,11150474,6124,0,1774700108,13162.675923519993,30869.587385520004,53227.82903688 2026-03-28,12:15:11.000,87,11150476,7245,0,1774700110,13162.628769349998,29023.737449370004,53227.836024 2026-03-28,12:15:12.000,87,11150481,7165,0,1774700111,13162.648978279998,30408.109040940006,53227.82903688 2026-03-28,12:15:13.000,87,11150511,7285,0,1774700112,13162.628769349998,30408.123139200005,53227.79410128001 2026-03-28,12:15:14.000,87,11150444,6685,0,1774700113,13162.615296729993,30869.657876819998,53227.78711416 2026-03-28,12:15:15.000,87,11150476,6284,0,1774700114,13162.595087799993,32254.03651752,53227.773139920006 2026-03-28,12:15:16.000,87,11150464,6925,0,1774700115,13162.561406250003,30408.137237460003,53227.68230736 2026-03-28,12:15:17.000,87,11150444,6965,0,1774700116,13162.554669939993,31792.480632510007,53227.71025584 2026-03-28,12:15:18.000,87,11150510,6605,0,1774700117,13162.541197320003,33176.880420600006,53227.69628160001 2026-03-28,12:15:19.000,87,11150465,7605,0,1774700118,13162.554669939993,31792.55817294,53227.703268720004 2026-03-28,12:15:20.000,87,11150479,6925,0,1774700119,13162.581615179988,26255.00131536,53227.69628160001 2026-03-28,12:15:22.000,87,11150471,7325,0,1774700121,13162.534461009993,28562.31549783,53227.64737176001 2026-03-28,12:15:23.000,87,11150513,7565,0,1774700122,13162.541197320003,31792.56522207,53227.654358880005 2026-03-28,12:15:24.000,87,11150419,7005,0,1774700123,13162.547933629998,30869.62263117,53227.61942328 2026-03-28,12:15:25.000,87,11150491,7605,0,1774700124,13162.514252079993,26255.036561009998,53227.61942328 2026-03-28,12:15:26.000,87,11150508,7165,0,1774700125,13162.534461009993,29485.356776550005,53227.5914748 2026-03-28,12:15:27.000,87,11150476,6765,0,1774700126,13162.547933629998,30869.770662900002,53227.66833312 2026-03-28,12:15:28.000,87,11150486,7005,0,1774700127,13162.561406250003,30869.742466380005,53227.556539200006 2026-03-28,12:15:29.000,87,11150486,6885,0,1774700128,13162.487306839997,29485.384973070002,53227.54955208001 2026-03-28,12:15:30.000,87,11150505,7645,0,1774700129,13162.507515769998,34561.46348607,53227.49365512 2026-03-28,12:15:31.000,87,11150483,7085,0,1774700130,13162.527724699998,27639.633724739993,53227.5216036 2026-03-28,12:15:33.000,87,11150470,6885,0,1774700132,13162.433416359992,29024.08990587,53227.57051344 2026-03-28,12:15:34.000,87,11150508,6324,0,1774700133,13162.352580639992,24870.95398377,53227.47968088001 2026-03-28,12:15:35.000,87,11150479,6965,0,1774700134,13162.318899090002,30408.433300920005,53227.535577840004 2026-03-28,12:15:36.000,87,11150515,7285,0,1774700135,13162.325635399997,31792.931776829995,53227.535577840004 2026-03-28,12:15:37.000,87,11150510,6965,0,1774700136,13162.285217539997,29024.195642820006,53227.46570664 2026-03-28,12:15:38.000,87,11150525,7565,0,1774700137,13162.318899090002,27178.395050580002,53227.47269376 2026-03-28,12:15:39.000,87,11150476,6885,0,1774700138,13162.291953849992,32254.529956619997,53227.50762936001 2026-03-28,12:15:40.000,87,11150474,6324,0,1774700139,13162.325635399997,25332.650851380007,53227.486668000005 2026-03-28,12:15:41.000,87,11150467,7285,0,1774700140,13162.305426469997,25332.72134268,53227.486668000005 2026-03-28,12:15:42.000,87,11150445,7484,0,1774700141,13162.285217539997,31793.248987679995,53227.44474528 2026-03-28,12:15:44.000,87,11150551,6565,0,1774700143,13162.318899090002,28101.598459290006,53227.38186120001 2026-03-28,12:15:45.000,87,11150456,6725,0,1774700144,13162.345844329997,32254.783725300003,53227.38186120001 2026-03-28,12:15:46.000,87,11150550,6925,0,1774700145,13162.345844329997,27640.268146439994,53227.3469256 2026-03-28,12:15:47.000,87,11150463,7525,0,1774700146,13162.379525880002,29486.237917799997,53227.47968088001 2026-03-28,12:15:48.000,87,11150503,7085,0,1774700147,13162.339108020002,29024.844162780006,53227.388848320006 2026-03-28,12:15:49.000,87,11150417,6685,0,1774700148,13162.366053259997,31332.23588568,53227.40980968001 2026-03-28,12:15:50.000,87,11150458,6685,0,1774700149,13162.406471119997,33178.015330530005,53227.38186120001 2026-03-28,12:15:51.000,87,11150463,7645,0,1774700150,13162.413207429992,29024.90760495,53227.40980968001 2026-03-28,12:15:52.000,87,11150497,7125,0,1774700151,13162.392998499992,29947.85019585,53227.416796800004 2026-03-28,12:15:53.000,87,11150520,6965,0,1774700152,13162.359316950002,25794.629684190004,53227.42378392 2026-03-28,12:15:55.000,87,11150460,6365,0,1774700154,13162.426680049997,29024.90055582,53227.40282256 2026-03-28,12:15:56.000,87,11150504,6965,0,1774700155,13162.426680049997,26717.508832919993,53227.4517324 2026-03-28,12:15:57.000,87,11150492,7045,0,1774700156,13162.487306839997,29024.851211910005,53227.4517324 2026-03-28,12:15:58.000,87,11150499,7285,0,1774700157,13162.534461009993,26717.565225960003,53227.4517324 2026-03-28,12:15:59.000,87,11150552,6245,0,1774700158,13162.648978279998,32716.677968549993,53227.39583544 2026-03-28,12:16:00.000,87,11150472,6925,0,1774700159,13162.655714589993,26717.60047161,53227.44474528 2026-03-28,12:16:01.000,87,11150466,7045,0,1774700160,13162.709605069998,28563.556144710004,53227.46570664 2026-03-28,12:16:02.000,87,11150473,6965,0,1774700161,13162.696132449993,28102.120094910002,53227.46570664 2026-03-28,12:16:03.000,87,11150526,6805,0,1774700162,13162.716341379994,27179.135209230008,53227.46570664 2026-03-28,12:16:04.000,87,11150456,7205,0,1774700163,13162.669187209998,31793.883409379996,53227.44474528 2026-03-28,12:16:06.000,87,11150364,6725,0,1774700165,13162.642241969988,29948.061669749994,53227.44474528 2026-03-28,12:16:07.000,87,11150463,7445,0,1774700166,13162.608560419998,31332.475556100006,53227.45871952001 2026-03-28,12:16:08.000,87,11150451,7525,0,1774700167,13162.608560419998,30409.511817809995,53227.51461648 2026-03-28,12:16:09.000,87,11150453,7285,0,1774700168,13162.588351489998,31332.468506970006,53227.50064224 2026-03-28,12:16:10.000,87,11150514,7245,0,1774700169,13162.514252079993,30409.554112590005,53227.39583544 2026-03-28,12:16:11.000,87,11150432,6885,0,1774700170,13162.480570530002,29486.597423429994,53227.42378392 2026-03-28,12:16:12.000,87,11150416,7245,0,1774700171,13162.453625289992,26717.811945509995,53227.45871952001 2026-03-28,12:16:13.000,87,11150476,6685,0,1774700172,13162.473834219993,30870.954916739996,53227.44474528 2026-03-28,12:16:14.000,87,11150510,7045,0,1774700173,13162.507515769998,27179.247995309997,53227.388848320006 2026-03-28,12:16:15.000,87,11150502,6845,0,1774700174,13162.547933629998,33178.31139399001,53227.49365512 2026-03-28,12:16:17.000,87,11150424,6805,0,1774700176,13162.642241969988,27640.789782060005,53227.45871952001 2026-03-28,12:16:18.000,87,11150484,6605,0,1774700177,13162.662450899988,30871.06770282,53227.4517324 2026-03-28,12:16:19.000,87,11150474,6685,0,1774700178,13162.628769349998,29948.266094520004,53227.46570664 2026-03-28,12:16:20.000,87,11150489,7484,0,1774700179,13162.595087799993,23487.731400389996,53227.45871952001 2026-03-28,12:16:21.000,87,11150509,7005,0,1774700180,13162.554669939993,27179.52291138,53227.42378392 2026-03-28,12:16:22.000,87,11150519,7725,0,1774700181,13162.534461009993,30409.800832139998,53227.416796800004 2026-03-28,12:16:23.000,87,11150485,7165,0,1774700182,13162.541197320003,28102.543042710007,53227.30500288 2026-03-28,12:16:24.000,87,11150451,7045,0,1774700183,13162.581615179988,29948.407077120006,53227.44474528 2026-03-28,12:16:25.000,87,11150514,7085,0,1774700184,13162.595087799993,29948.48461755,53227.36089984001 2026-03-28,12:16:26.000,87,11150475,7365,0,1774700185,13162.601824109988,29486.914634279994,53227.43077104001 2026-03-28,12:16:28.000,87,11150424,6845,0,1774700187,13162.648978279998,29486.907585149995,53227.39583544 2026-03-28,12:16:29.000,87,11150442,6605,0,1774700188,13162.689396139998,26718.108008969997,53227.37487408 2026-03-28,12:16:30.000,87,11150482,6925,0,1774700189,13162.716341379994,25795.200663719996,53227.45871952001 2026-03-28,12:16:31.000,87,11150488,6765,0,1774700190,13162.702868759989,30871.434257579996,53227.437758160006 2026-03-28,12:16:32.000,87,11150452,7325,0,1774700191,13162.642241969988,34101.726276600006,53227.43077104001 2026-03-28,12:16:33.000,87,11150492,6805,0,1774700192,13162.595087799993,28564.028436420005,53227.437758160006 2026-03-28,12:16:34.000,87,11150526,7365,0,1774700193,13162.568142559998,31794.249964140006,53227.3469256 2026-03-28,12:16:35.000,87,11150521,7205,0,1774700194,13162.554669939993,32255.707161330007,53227.33295136 2026-03-28,12:16:36.000,87,11150497,7365,0,1774700195,13162.581615179988,31794.32750457,53227.416796800004 2026-03-28,12:16:37.000,87,11150510,6925,0,1774700196,13162.662450899988,28102.698123570008,53227.39583544 2026-03-28,12:16:39.000,87,11150482,6485,0,1774700198,13162.675923519993,37332.16632735,53227.39583544 2026-03-28,12:16:40.000,87,11150451,7285,0,1774700199,13162.696132449993,26718.347679390004,53227.43077104001 2026-03-28,12:16:41.000,87,11150544,7125,0,1774700200,13162.642241969988,30410.047551690004,53227.33295136 2026-03-28,12:16:42.000,87,11150437,7165,0,1774700201,13162.662450899988,29487.17545209,53227.36089984001 2026-03-28,12:16:43.000,87,11150443,7685,0,1774700202,13162.622033039988,29948.62560015,53227.35391272 2026-03-28,12:16:44.000,87,11150476,6685,0,1774700203,13162.628769349998,29025.640714470006,53227.318977120005 2026-03-28,12:16:45.000,87,11150476,6925,0,1774700204,13162.635505659993,26718.284237219996,53227.318977120005 2026-03-28,12:16:46.000,87,11150490,7085,0,1774700205,13162.601824109988,28564.176468150006,53227.388848320006 2026-03-28,12:16:47.000,87,11150437,7645,0,1774700206,13162.595087799993,30871.483601490007,53227.33993848001 2026-03-28,12:16:48.000,87,11150466,6725,0,1774700207,13162.554669939993,31794.390946739994,53227.39583544 2026-03-28,12:16:50.000,87,11150471,6885,0,1774700209,13162.534461009993,22564.92274296,53227.33295136 2026-03-28,12:16:51.000,87,11150528,6885,0,1774700210,13162.527724699998,30409.878372570005,53227.318977120005 2026-03-28,12:16:52.000,87,11150423,7645,0,1774700211,13162.453625289992,26256.594418740002,53227.32596424 2026-03-28,12:16:53.000,87,11150512,7325,0,1774700212,13162.413207429992,23949.209744969994,53227.270067280006 2026-03-28,12:16:54.000,87,11150532,6765,0,1774700213,13162.392998499992,28102.359765329995,53227.22814456 2026-03-28,12:16:55.000,87,11150520,6205,0,1774700214,13162.318899090002,30409.673947799994,53227.200196080004 2026-03-28,12:16:56.000,87,11150525,7165,0,1774700215,13162.265008609997,31332.53899827,53227.23513168 2026-03-28,12:16:57.000,87,11150457,7605,0,1774700216,13162.231327059992,30871.018358910005,53227.23513168 2026-03-28,12:16:58.000,87,11150402,6765,0,1774700217,13162.137018720001,35485.69606776,53227.15827336 2026-03-28,12:16:59.000,87,11150406,6365,0,1774700218,13162.04944668999,28102.176487949997,53227.151286240005 2026-03-28,12:17:01.000,87,11150392,7205,0,1774700220,13161.92819310999,27179.156356620006,53227.053466560006 2026-03-28,12:17:02.000,87,11150454,7085,0,1774700221,13161.89451156,26256.206716589993,53227.12333776001 2026-03-28,12:17:03.000,87,11150460,7285,0,1774700222,13161.86756631999,31332.320475240005,53227.032505200004 2026-03-28,12:17:04.000,87,11150494,6725,0,1774700223,13161.87430263,24410.342682179995,53226.934685520006 2026-03-28,12:17:05.000,87,11150502,6445,0,1774700224,13161.93492942,28563.675979919994,53226.962634 2026-03-28,12:17:06.000,87,11150437,7365,0,1774700225,13161.95513835,27640.68404511,53226.92071128 2026-03-28,12:17:07.000,87,11150511,7645,0,1774700226,13161.982083589995,26256.29835528,53226.84385296 2026-03-28,12:17:08.000,87,11150530,6525,0,1774700227,13161.95513835,34562.661838169995,53226.84385296 2026-03-28,12:17:09.000,87,11150471,7325,0,1774700228,13161.901247869995,34101.261034020004,53226.78096888 2026-03-28,12:17:10.000,87,11150460,6284,0,1774700229,13161.88777524999,32716.875344190004,53226.83686584001 2026-03-28,12:17:12.000,87,11150491,7365,0,1774700231,13161.89451156,34101.28218141,53226.7530204 2026-03-28,12:17:13.000,87,11150451,7245,0,1774700232,13161.89451156,30409.532965200007,53226.66218784 2026-03-28,12:17:14.000,87,11150474,6485,0,1774700233,13161.840621079995,27179.184553140003,53226.70411056 2026-03-28,12:17:15.000,87,11150439,7085,0,1774700234,13161.79346691,34101.17644446,53226.71109768001 2026-03-28,12:17:16.000,87,11150528,7325,0,1774700235,13161.779994289995,33639.6558051,53226.65520072 2026-03-28,12:17:17.000,87,11150499,7365,0,1774700236,13161.719367499994,26256.12917616,53226.62026512001 2026-03-28,12:17:18.000,87,11150470,7245,0,1774700237,13161.71263119,25794.700175489997,53226.55738104 2026-03-28,12:17:19.000,87,11150407,7245,0,1774700238,13161.66547701999,28563.478604279997,53226.57135528001 2026-03-28,12:17:20.000,87,11150512,6245,0,1774700239,13161.591377609999,31332.257033069996,53226.480522720005 2026-03-28,12:17:21.000,87,11150455,7165,0,1774700240,13161.550959749999,25794.6790281,53226.55738104 2026-03-28,12:17:23.000,87,11150430,6805,0,1774700242,13161.550959749999,34100.880380999995,53226.41763864 2026-03-28,12:17:24.000,87,11150490,6445,0,1774700243,13161.456651409993,30870.574263720002,53226.4386 2026-03-28,12:17:25.000,87,11150472,6965,0,1774700244,13161.436442479993,25794.53099637,53226.29187048 2026-03-28,12:17:26.000,87,11150493,7325,0,1774700245,13161.362343069988,29947.624623690004,53226.2988576 2026-03-28,12:17:27.000,87,11150445,7325,0,1774700246,13161.308452589998,29947.52593587,53226.27789624 2026-03-28,12:17:28.000,87,11150449,7645,0,1774700247,13161.227616869997,31793.36882289,53226.27789624 2026-03-28,12:17:29.000,87,11150419,7165,0,1774700248,13161.241089490002,30408.905592630006,53226.215012160006 2026-03-28,12:17:30.000,87,11150467,7405,0,1774700249,13161.220880560002,29486.05464042,53226.2988576 2026-03-28,12:17:31.000,87,11150428,7285,0,1774700250,13161.153517459992,33177.7263162,53226.145140960005 2026-03-28,12:17:32.000,87,11150495,7325,0,1774700251,13161.133308529992,29947.483641090002,53226.15212808 2026-03-28,12:17:34.000,87,11150488,6805,0,1774700253,13161.113099599992,32254.734381389993,53226.06129552 2026-03-28,12:17:35.000,87,11150454,7005,0,1774700254,13161.079418050002,24871.341685919993,53226.047321280006 2026-03-28,12:17:36.000,87,11150483,7565,0,1774700255,13161.005318639996,27178.648819259994,53226.11719248001 2026-03-28,12:17:37.000,87,11150512,6845,0,1774700256,13160.998582330001,27640.063721669998,53226.04033416001 2026-03-28,12:17:38.000,87,11150499,6805,0,1774700257,13160.978373400001,31331.770643099997,53225.94950160001 2026-03-28,12:17:39.000,87,11150455,7245,0,1774700258,13160.944691849996,29947.413149789994,53225.977450080005 2026-03-28,12:17:40.000,87,11150479,7525,0,1774700259,13160.951428159991,28562.985165179998,53226.01238568 2026-03-28,12:17:41.000,87,11150508,6845,0,1774700260,13160.978373400001,30408.80690481,53225.93552736 2026-03-28,12:17:42.000,87,11150455,7525,0,1774700261,13160.971637089991,27178.59242622,53225.907578880004 2026-03-28,12:17:43.000,87,11150476,6765,0,1774700262,13160.931219229991,27178.634720999995,53225.92155312001 2026-03-28,12:17:45.000,87,11150511,7245,0,1774700264,13160.944691849996,29024.43531324,53225.87264328001 2026-03-28,12:17:46.000,87,11150462,7005,0,1774700265,13160.958164470001,29024.449411499998,53225.83770768 2026-03-28,12:17:47.000,87,11150489,7165,0,1774700266,13160.904273989996,29485.89251043,53225.79578496 2026-03-28,12:17:48.000,87,11150467,7285,0,1774700267,13160.89753768,29947.328560230002,53225.83770768 2026-03-28,12:17:49.000,87,11150457,7205,0,1774700268,13160.850383509991,29024.400067590002,53225.76783648 2026-03-28,12:17:50.000,87,11150431,6725,0,1774700269,13160.83691089,24409.771702650003,53225.80277208001 2026-03-28,12:17:51.000,87,11150478,6765,0,1774700270,13160.83691089,29485.800871739993,53225.809759200005 2026-03-28,12:17:52.000,87,11150476,6925,0,1774700271,13160.85711982,31793.129152470006,53225.78879784 2026-03-28,12:17:53.000,87,11150486,7365,0,1774700272,13160.890801369991,32254.565202269994,53225.69796528 2026-03-28,12:17:54.000,87,11150484,6765,0,1774700273,13160.850383509991,29485.772675219996,53225.65604256 2026-03-28,12:18:07.000,87,11150432,6965,0,1774700286,13160.742602549995,28101.49977147,53225.4604032 2026-03-28,12:18:08.000,87,11150453,7405,0,1774700287,13160.702184689995,25332.657900510007,53225.45341608 2026-03-28,12:18:09.000,87,11150447,7165,0,1774700288,13160.702184689995,29485.864313910002,53225.41848048001 2026-03-28,12:18:10.000,87,11150445,7685,0,1774700289,13160.72912992999,28101.51386973,53225.425467600006 2026-03-28,12:18:11.000,87,11150448,7125,0,1774700290,13160.762811479995,28101.52091886,53225.41848048001 2026-03-28,12:18:12.000,87,11150396,6885,0,1774700291,13160.850383509991,30870.405084600003,53225.474377440005 2026-03-28,12:18:13.000,87,11150475,7405,0,1774700292,13160.80996564999,29024.57629584,53225.404506240004 2026-03-28,12:18:14.000,87,11150445,7484,0,1774700293,13160.81670196,32716.212725970006,53225.404506240004 2026-03-28,12:18:15.000,87,11150392,6805,0,1774700294,13160.83017457999,29947.490690220002,53225.41848048001 2026-03-28,12:18:16.000,87,11150411,7645,0,1774700295,13160.964900779996,30408.947887410002,53225.711939520006 2026-03-28,12:18:29.000,87,11150463,6965,0,1774700308,13161.180462700002,29486.111033459994,53225.523287280004 2026-03-28,12:18:30.000,87,11150432,6245,0,1774700309,13161.207407939997,29024.57629584,53225.55822288 2026-03-28,12:18:31.000,87,11150448,6605,0,1774700310,13161.254562109993,24409.96907829,53225.593158480006 2026-03-28,12:18:32.000,87,11150443,7685,0,1774700311,13161.268034729997,29486.06168955,53225.57918424 2026-03-28,12:18:33.000,87,11150495,7205,0,1774700312,13161.321925210003,29024.639738009995,53225.57918424 2026-03-28,12:18:34.000,87,11150483,7205,0,1774700313,13161.416233549993,29947.532984999998,53225.53726152001 2026-03-28,12:18:35.000,87,11150419,6685,0,1774700314,13161.429706169998,28563.154344299997,53225.57918424 2026-03-28,12:18:36.000,87,11150569,7005,0,1774700315,13161.463387719989,30870.567214590003,53225.57918424 2026-03-28,12:18:37.000,87,11150472,7205,0,1774700316,13161.476860339993,30870.567214590003,53225.593158480006 2026-03-28,12:18:38.000,87,11150466,6805,0,1774700317,13161.503805579989,29486.132180850007,53225.642068320005 2026-03-28,12:18:40.000,87,11150450,7325,0,1774700319,13161.571168679999,25333.017406140003,53225.6700168 2026-03-28,12:18:41.000,87,11150489,7205,0,1774700320,13161.571168679999,33177.92369184,53225.75386224001 2026-03-28,12:18:42.000,87,11150446,6885,0,1774700321,13161.631795469999,27178.860293160003,53225.73290088001 2026-03-28,12:18:43.000,87,11150485,7645,0,1774700322,13161.68568594999,23487.245010419996,53225.711939520006 2026-03-28,12:18:44.000,87,11150455,7165,0,1774700323,13161.74631273999,28101.81698232,53225.7748236 2026-03-28,12:18:45.000,87,11150509,7645,0,1774700324,13161.72610380999,30870.616558499998,53225.760849360006 2026-03-28,12:18:46.000,87,11150551,7205,0,1774700325,13161.70589487999,27640.331588610003,53225.78181072001 2026-03-28,12:18:47.000,87,11150510,7045,0,1774700326,13161.719367499994,29486.188573890002,53225.86565616 2026-03-28,12:18:48.000,87,11150468,7085,0,1774700327,13161.73284012,30870.59541111,53225.87264328001 2026-03-28,12:18:49.000,87,11150500,6324,0,1774700328,13161.739576429994,31332.010313520004,53225.81674632 2026-03-28,12:18:51.000,87,11150463,7645,0,1774700330,13161.779994289995,26256.002291819997,53225.928540240006 2026-03-28,12:18:52.000,87,11150492,6845,0,1774700331,13161.800203219995,35485.23082518,53225.858669040004 2026-03-28,12:18:53.000,87,11150540,6205,0,1774700332,13161.82714845999,26717.480636399996,53225.99841144001 2026-03-28,12:18:54.000,87,11150399,7205,0,1774700333,13161.79346691,31793.559149399996,53225.914566 2026-03-28,12:18:55.000,87,11150460,6565,0,1774700334,13161.75304905,28563.323523419996,53225.9844372 2026-03-28,12:18:56.000,87,11150459,7005,0,1774700335,13161.759785359995,29486.153328240005,53226.026359920004 2026-03-28,12:18:57.000,87,11150469,7484,0,1774700336,13161.78673059999,31332.087853949997,53226.01937280001 2026-03-28,12:18:58.000,87,11150520,6645,0,1774700337,13161.82714845999,31332.07375569,53226.096231120006 2026-03-28,12:18:59.000,87,11150493,7605,0,1774700338,13161.82714845999,27640.380932519998,53226.08924400001 2026-03-28,12:19:00.000,87,11150495,7005,0,1774700339,13161.82714845999,30870.59541111,53226.01238568 2026-03-28,12:19:02.000,87,11150568,6645,0,1774700341,13161.90798417999,29947.65282021,53226.145140960005 2026-03-28,12:19:03.000,87,11150474,6765,0,1774700342,13161.941665729995,31332.06670656,53226.145140960005 2026-03-28,12:19:04.000,87,11150566,6045,0,1774700343,13161.921456799995,31332.087853949997,53226.18706368001 2026-03-28,12:19:05.000,87,11150474,6725,0,1774700344,13161.94840203999,30870.524919810006,53226.15212808 2026-03-28,12:19:06.000,87,11150538,7205,0,1774700345,13161.93492942,32254.98110094,53226.215012160006 2026-03-28,12:19:07.000,87,11150486,6845,0,1774700346,13161.91472049,28101.788785800003,53226.15212808 2026-03-28,12:19:08.000,87,11150492,7165,0,1774700347,13161.961874659995,27178.90258794,53226.075269760004 2026-03-28,12:19:09.000,87,11150553,6965,0,1774700348,13162.022501449996,33177.958937489995,53226.11719248001 2026-03-28,12:19:10.000,87,11150503,6805,0,1774700349,13162.042710379996,29024.851211910005,53226.15212808 2026-03-28,12:19:11.000,87,11150456,6765,0,1774700350,13162.07639193,26717.58637335,53226.23597352001 2026-03-28,12:19:13.000,87,11150435,7005,0,1774700352,13162.103337169996,30409.384933470006,53226.22199928 2026-03-28,12:19:14.000,87,11150389,7645,0,1774700353,13162.083128239996,29486.435293439994,53226.28488336001 2026-03-28,12:19:15.000,87,11150441,7245,0,1774700354,13162.137018720001,29024.956948859995,53226.30584472001 2026-03-28,12:19:16.000,87,11150433,7565,0,1774700355,13162.150491339991,26256.185569199995,53226.263922000006 2026-03-28,12:19:17.000,87,11150407,7085,0,1774700356,13162.110073479991,29024.963997989995,53226.31981896 2026-03-28,12:19:18.000,87,11150414,6885,0,1774700357,13162.177436580001,29947.927736280006,53226.34776744 2026-03-28,12:19:19.000,87,11150508,6445,0,1774700358,13162.238063370001,29486.491686480003,53226.312831840005 2026-03-28,12:19:20.000,87,11150504,6765,0,1774700359,13162.291953849992,34101.11300229,53226.410651520004 2026-03-28,12:19:21.000,87,11150550,7125,0,1774700360,13162.318899090002,29486.54807952,53226.39667728 2026-03-28,12:19:22.000,87,11150497,7285,0,1774700361,13162.318899090002,29947.99822758,53226.4386 2026-03-28,12:19:24.000,87,11150410,6925,0,1774700363,13162.332371709992,33178.184509650004,53226.3687288 2026-03-28,12:19:25.000,87,11150440,7085,0,1774700364,13162.366053259997,27640.627652070005,53226.50148408001 2026-03-28,12:19:26.000,87,11150433,7525,0,1774700365,13162.359316950002,29947.906588890008,53226.45956136 2026-03-28,12:19:27.000,87,11150483,7205,0,1774700366,13162.386262189997,32255.29126266,53226.49449696 2026-03-28,12:19:28.000,87,11150487,7445,0,1774700367,13162.372789569992,27179.121110969994,53226.44558712 2026-03-28,12:19:29.000,87,11150424,6445,0,1774700368,13162.366053259997,30870.856228920005,53226.529432560004 2026-03-28,12:19:30.000,87,11150530,6965,0,1774700369,13162.339108020002,31793.83406547,53226.550393920006 2026-03-28,12:19:31.000,87,11150421,7365,0,1774700370,13162.305426469997,30870.835081530007,53226.55738104 2026-03-28,12:19:32.000,87,11150466,6885,0,1774700371,13162.278481230001,34562.61249426,53226.53641968 2026-03-28,12:19:33.000,87,11150479,7365,0,1774700372,13162.318899090002,30409.406080860004,53226.66218784 2026-03-28,12:19:35.000,87,11150462,6845,0,1774700374,13162.305426469997,33178.24090269,53226.66218784 2026-03-28,12:19:36.000,87,11150480,6284,0,1774700375,13162.251535989992,32255.263066140004,53226.66218784 2026-03-28,12:19:37.000,87,11150515,7325,0,1774700376,13162.217854440001,28563.513849929994,53226.65520072 2026-03-28,12:19:38.000,87,11150404,7165,0,1774700377,13162.157227650001,30870.828032399993,53226.718084800006 2026-03-28,12:19:39.000,87,11150486,6645,0,1774700378,13162.123546099996,32716.635673769997,53226.718084800006 2026-03-28,12:19:40.000,87,11150471,6725,0,1774700379,13162.110073479991,30870.806885009995,53226.63423936 2026-03-28,12:19:41.000,87,11150544,6685,0,1774700380,13162.110073479991,35946.99818409,53226.648213600005 2026-03-28,12:19:42.000,87,11150494,7005,0,1774700381,13162.07639193,27640.592406419993,53226.62725224 2026-03-28,12:19:43.000,87,11150504,6645,0,1774700382,13162.09660086,29486.414146049996,53226.613278 2026-03-28,12:19:44.000,87,11150473,6485,0,1774700383,13162.09660086,31332.242934809998,53226.69013632001 2026-03-28,12:19:57.000,87,11150515,7525,0,1774700396,13162.042710379996,28102.056652739993,53226.6831492 2026-03-28,12:19:58.000,87,11150429,7325,0,1774700397,13162.002292519996,29024.91465408,53226.62725224 2026-03-28,12:19:59.000,87,11150408,6324,0,1774700398,13161.982083589995,29024.942850599997,53226.66218784 2026-03-28,12:20:00.000,87,11150438,6965,0,1774700399,13162.00902882999,26717.59342248,53226.599303760006 2026-03-28,12:20:01.000,87,11150510,6284,0,1774700400,13162.01576514,30870.722295450003,53226.6831492 2026-03-28,12:20:02.000,87,11150448,6725,0,1774700401,13161.98881989999,27640.486669470003,53226.648213600005 2026-03-28,12:20:03.000,87,11150516,7205,0,1774700402,13162.022501449996,29024.90055582,53226.66218784 2026-03-28,12:20:04.000,87,11150510,6885,0,1774700403,13162.056183,27640.613553810006,53226.63423936 2026-03-28,12:20:05.000,87,11150470,7245,0,1774700404,13162.002292519996,29486.477588220005,53226.72507192 2026-03-28,12:20:06.000,87,11150401,7605,0,1774700405,13162.04944668999,23948.899583250008,53226.72507192 2026-03-28,12:20:08.000,87,11150502,6324,0,1774700407,13162.042710379996,28563.626636009998,53226.7530204 2026-03-28,12:20:09.000,87,11150505,7525,0,1774700408,13161.96861096999,30409.547063460006,53226.70411056 2026-03-28,12:20:10.000,87,11150492,7125,0,1774700409,13161.99555621,32716.91058984,53226.70411056 2026-03-28,12:20:11.000,87,11150492,6765,0,1774700410,13161.961874659995,33178.431229199996,53226.70411056 2026-03-28,12:20:12.000,87,11150457,6845,0,1774700411,13161.941665729995,28563.74647122,53226.76000752001 2026-03-28,12:20:13.000,87,11150516,6605,0,1774700412,13161.941665729995,32255.46044178,53226.718084800006 2026-03-28,12:20:14.000,87,11150431,6525,0,1774700413,13161.93492942,31794.066686759994,53226.718084800006 2026-03-28,12:20:15.000,87,11150415,7325,0,1774700414,13161.90798417999,25795.017386339998,53226.648213600005 2026-03-28,12:20:16.000,87,11150530,7325,0,1774700415,13161.860830009995,25794.98918982,53226.67616208 2026-03-28,12:20:17.000,87,11150482,6925,0,1774700416,13161.78673059999,32255.45339265,53226.746033280004 2026-03-28,12:20:19.000,87,11150492,6565,0,1774700418,13161.76652166999,30409.63165302,53226.648213600005 2026-03-28,12:20:20.000,87,11150494,6765,0,1774700419,13161.759785359995,32716.966982879996,53226.63423936 2026-03-28,12:20:21.000,87,11150713,7325,0,1774700420,13161.779994289995,24872.088893699998,53226.613278 2026-03-28,12:20:22.000,87,11150744,6765,0,1774700421,13161.779994289995,31332.623587830007,53226.62725224 2026-03-28,12:20:23.000,87,11150794,6885,0,1774700422,13161.75304905,29948.244947130006,53226.65520072 2026-03-28,12:20:24.000,87,11150755,6685,0,1774700423,13161.72610380999,33178.480573110006,53226.55738104 2026-03-28,12:20:25.000,87,11150739,7405,0,1774700424,13161.72610380999,32717.002228530007,53226.578342400004 2026-03-28,12:20:26.000,87,11150812,7165,0,1774700425,13161.739576429994,26717.9035842,53226.59231664001 2026-03-28,12:20:27.000,87,11150806,6605,0,1774700426,13161.719367499994,28563.75352035,53226.63423936 2026-03-28,12:20:28.000,87,11150821,7565,0,1774700427,13161.72610380999,29486.738406029996,53226.59231664001 2026-03-28,12:20:30.000,87,11150787,7245,0,1774700429,13161.759785359995,28102.402060110006,53226.49449696 2026-03-28,12:20:31.000,87,11150726,7165,0,1774700430,13161.800203219995,24872.095942829998,53226.4386 2026-03-28,12:20:32.000,87,11150789,7245,0,1774700431,13161.78673059999,27179.508813120003,53226.54340680001 2026-03-28,12:20:33.000,87,11150729,7645,0,1774700432,13161.79346691,29025.358749270003,53226.55738104 2026-03-28,12:20:34.000,87,11150748,6725,0,1774700433,13161.71263119,27179.5511079,53226.53641968 2026-03-28,12:20:35.000,87,11150716,6525,0,1774700434,13161.75304905,29486.84414298,53226.50148408001 2026-03-28,12:20:36.000,87,11150762,6685,0,1774700435,13161.70589487999,32255.707161330007,53226.45257424001 2026-03-28,12:20:37.000,87,11150709,7565,0,1774700436,13161.71263119,32255.671915679995,53226.50148408001 2026-03-28,12:20:38.000,87,11150761,7165,0,1774700437,13161.638531779994,28102.564190100005,53226.51545832 2026-03-28,12:20:39.000,87,11150776,6805,0,1774700438,13161.584641299989,25795.179516329998,53226.529432560004 2026-03-28,12:20:41.000,87,11150754,6965,0,1774700440,13161.524014509989,28563.964994249996,53226.431612880006 2026-03-28,12:20:42.000,87,11150824,6925,0,1774700441,13161.470124029998,30871.22983281,53226.5084712 2026-03-28,12:20:43.000,87,11150806,6925,0,1774700442,13161.456651409993,31332.658833480004,53226.3687288 2026-03-28,12:20:44.000,87,11150695,7765,0,1774700443,13161.422969859988,32717.0656707,53226.39667728 2026-03-28,12:20:45.000,87,11150687,7165,0,1774700444,13161.463387719989,29948.223799739993,53226.361741680004 2026-03-28,12:20:46.000,87,11150758,6885,0,1774700445,13161.449915099998,26717.952928109997,53226.35475456001 2026-03-28,12:20:47.000,87,11150764,7245,0,1774700446,13161.443178789988,32717.009277660007,53226.431612880006 2026-03-28,12:20:48.000,87,11150694,6885,0,1774700447,13161.422969859988,27640.902568139994,53226.2988576 2026-03-28,12:20:49.000,87,11150764,7045,0,1774700448,13161.436442479993,26717.974075499995,53226.40366440001 2026-03-28,12:20:50.000,87,11150781,6965,0,1774700449,13161.443178789988,32255.552080470006,53226.41763864 2026-03-28,12:20:52.000,87,11150711,7685,0,1774700451,13161.422969859988,25333.440353939994,53226.40366440001 2026-03-28,12:20:53.000,87,11150731,7005,0,1774700452,13161.449915099998,34562.76052599,53226.37571592001 2026-03-28,12:20:54.000,87,11150759,7365,0,1774700453,13161.503805579989,25794.883452869995,53226.3687288 2026-03-28,12:20:55.000,87,11150730,7285,0,1774700454,13161.497069269994,27640.740438149995,53226.32680608 2026-03-28,12:20:56.000,87,11150745,7325,0,1774700455,13161.550959749999,31332.51785088,53226.35475456001 2026-03-28,12:20:57.000,87,11150716,7205,0,1774700456,13161.530750819999,29025.161373630006,53226.29187048 2026-03-28,12:20:58.000,87,11150727,7125,0,1774700457,13161.564432369989,28102.239930120006,53226.30584472001 2026-03-28,12:20:59.000,87,11150776,6805,0,1774700458,13161.577904989994,30871.138194119994,53226.34078032 2026-03-28,12:21:00.000,87,11150753,7325,0,1774700459,13161.537487129994,37331.55305304,53226.29187048 2026-03-28,12:21:01.000,87,11150729,7125,0,1774700460,13161.490332959998,32255.495687429997,53226.312831840005 2026-03-28,12:21:03.000,87,11150821,7205,0,1774700462,13161.396024619993,29486.717258639997,53226.27789624 2026-03-28,12:21:04.000,87,11150799,7125,0,1774700463,13161.375815689993,28563.74647122,53226.2988576 2026-03-28,12:21:05.000,87,11150792,7125,0,1774700464,13161.308452589998,27179.325535740005,53226.27789624 2026-03-28,12:21:06.000,87,11150749,7245,0,1774700465,13161.261298420002,32255.509785689996,53226.215012160006 2026-03-28,12:21:07.000,87,11150695,7525,0,1774700466,13161.227616869997,30409.673947799994,53226.20103792 2026-03-28,12:21:08.000,87,11150716,6925,0,1774700467,13161.173726389992,29486.731356899996,53226.20103792 2026-03-28,12:21:09.000,87,11150778,6765,0,1774700468,13161.160253770002,30871.180488900005,53226.17308944 2026-03-28,12:21:10.000,87,11150830,6324,0,1774700469,13161.160253770002,32255.601424380002,53226.2289864 2026-03-28,12:21:11.000,87,11150744,6885,0,1774700470,13161.126572219997,29486.84414298,53226.17308944 2026-03-28,12:21:12.000,87,11150755,7845,0,1774700471,13161.052472809992,33178.649752230005,53226.1591152 2026-03-28,12:21:14.000,87,11150783,6765,0,1774700473,13160.971637089991,28102.528944449994,53226.17308944 2026-03-28,12:21:15.000,87,11150747,7405,0,1774700474,13160.931219229991,32255.79175089,53226.0543084 2026-03-28,12:21:16.000,87,11150737,7525,0,1774700475,13160.911010299991,30409.892470830004,53226.06828264001 2026-03-28,12:21:17.000,87,11150729,7245,0,1774700476,13160.87732875,26718.157352880007,53226.08924400001 2026-03-28,12:21:18.000,87,11150730,7205,0,1774700477,13160.87732875,23949.385973220007,53226.08225688 2026-03-28,12:21:19.000,87,11150785,7365,0,1774700478,13160.870592439991,35947.533917969995,53226.026359920004 2026-03-28,12:21:20.000,87,11150710,7165,0,1774700479,13160.79649303,30409.955912999998,53226.06129552 2026-03-28,12:21:21.000,87,11150824,6845,0,1774700480,13160.783020409996,27641.17748421,53225.99142432 2026-03-28,12:21:22.000,87,11150736,7165,0,1774700481,13160.702184689995,27179.720287019998,53225.99142432 2026-03-28,12:21:23.000,87,11150756,6885,0,1774700482,13160.65503052,28564.169419020007,53226.06129552 2026-03-28,12:21:25.000,87,11150820,6685,0,1774700484,13160.56745848999,31794.440290650004,53225.89360464 2026-03-28,12:21:26.000,87,11150819,7845,0,1774700485,13160.49335908,25795.355744579996,53225.85168192001 2026-03-28,12:21:27.000,87,11150762,6645,0,1774700486,13160.439468599994,26256.78474525,53225.88661752 2026-03-28,12:21:28.000,87,11150787,6925,0,1774700487,13160.399050739994,32717.38993068,53225.87264328001 2026-03-28,12:21:29.000,87,11150830,6885,0,1774700488,13160.372105499999,27641.240926380007,53225.879630400006 2026-03-28,12:21:30.000,87,11150718,7085,0,1774700489,13160.284533469989,29948.541010589994,53225.81674632 2026-03-28,12:21:31.000,87,11150806,7605,0,1774700490,13160.223906679988,27179.727336149997,53225.79578496 2026-03-28,12:21:32.000,87,11150787,7285,0,1774700491,13160.149807269998,29025.56317404,53225.78879784 2026-03-28,12:21:33.000,87,11150691,7605,0,1774700492,13160.048762619997,30409.906569090002,53225.70495240001 2026-03-28,12:21:34.000,87,11150754,6605,0,1774700493,13160.042026310002,27179.663893980003,53225.71892664 2026-03-28,12:21:36.000,87,11150741,7245,0,1774700495,13159.907300109997,31794.228816749994,53225.61411984001 2026-03-28,12:21:37.000,87,11150737,7285,0,1774700496,13159.893827489992,27641.00125596,53225.6700168 2026-03-28,12:21:38.000,87,11150812,7125,0,1774700497,13159.806255459996,28102.44435489,53225.56521000001 2026-03-28,12:21:39.000,87,11150781,7325,0,1774700498,13159.745628669996,25795.101975900005,53225.5302744 2026-03-28,12:21:40.000,87,11150730,7285,0,1774700499,13159.6984745,30409.688046059993,53225.474377440005 2026-03-28,12:21:41.000,87,11150821,7245,0,1774700500,13159.63784771,29486.745455159995,53225.474377440005 2026-03-28,12:21:42.000,87,11150750,7005,0,1774700501,13159.604166159996,28102.338617939997,53225.425467600006 2026-03-28,12:21:43.000,87,11150811,6765,0,1774700502,13159.523330439995,30871.166390640006,53225.41149336 2026-03-28,12:21:44.000,87,11150760,6245,0,1774700503,13159.43575841,27179.438321819995,53225.34860928001 2026-03-28,12:21:45.000,87,11150762,6925,0,1774700504,13159.40881316999,26717.959977239996,53225.38354488 2026-03-28,12:21:47.000,87,11150817,7085,0,1774700506,13159.34818637999,30409.568210850004,53225.26476384 2026-03-28,12:21:48.000,87,11150736,7085,0,1774700507,13159.32797744999,29948.13921018,53225.1459828 2026-03-28,12:21:49.000,87,11150840,6605,0,1774700508,13159.32797744999,29948.125111920002,53225.18091840001 2026-03-28,12:21:50.000,87,11150862,7125,0,1774700509,13159.33471376,23487.604516050007,53225.13200856001 2026-03-28,12:21:51.000,87,11150851,7285,0,1774700510,13159.33471376,26256.425239620003,53225.06213736001 2026-03-28,12:21:52.000,87,11150855,6725,0,1774700511,13159.321241139995,28563.75352035,53225.03418888001 2026-03-28,12:21:53.000,87,11150831,7205,0,1774700512,13159.27408697,33178.41008181,53225.02720176 2026-03-28,12:21:54.000,87,11150879,6685,0,1774700513,13159.213460179999,32716.889442450003,53224.99925328 2026-03-28,12:21:55.000,87,11150857,7165,0,1774700514,13159.193251249999,30871.08180108,53224.92938208 2026-03-28,12:21:56.000,87,11150883,7565,0,1774700515,13159.173042319999,31793.946851550005,53224.901433600004 2026-03-28,12:21:58.000,87,11150886,6725,0,1774700517,13159.119151839994,35947.110970170004,53224.852523760004 2026-03-28,12:21:59.000,87,11150861,6845,0,1774700518,13159.112415529999,29948.054620619994,53224.76867832 2026-03-28,12:22:00.000,87,11150859,6965,0,1774700519,13159.065261359989,30870.93376935,53224.81758816 2026-03-28,12:22:01.000,87,11150831,7605,0,1774700520,13158.997898259993,25794.911649390007,53224.74072984 2026-03-28,12:22:02.000,87,11150789,7445,0,1774700521,13158.984425639988,31332.461457840007,53224.67085864 2026-03-28,12:22:03.000,87,11150936,7045,0,1774700522,13158.970953019998,27640.66994685,53224.684832880004 2026-03-28,12:22:04.000,87,11150845,7165,0,1774700523,13158.917062539993,29947.99822758,53224.67085864 2026-03-28,12:22:05.000,87,11150865,7525,0,1774700524,13158.896853609993,25794.756568530007,53224.635923040005 2026-03-28,12:22:06.000,87,11150926,6645,0,1774700525,13158.876644679993,30409.427228250002,53224.57303896 2026-03-28,12:22:07.000,87,11150794,7125,0,1774700526,13158.775600029992,29025.020391030004,53224.538103360006 2026-03-28,12:22:09.000,87,11150869,6645,0,1774700528,13158.647610139997,31332.20768916,53224.48919352001 2026-03-28,12:22:10.000,87,11150847,7205,0,1774700529,13158.620664900001,29024.801867999995,53224.43329656 2026-03-28,12:22:11.000,87,11150831,7925,0,1774700530,13158.553301799991,32255.030444849996,53224.29355416001 2026-03-28,12:22:12.000,87,11150875,7125,0,1774700531,13158.492675009991,34562.37987297001,53224.27259280001 2026-03-28,12:22:13.000,87,11150871,7645,0,1774700532,13158.425311909996,28563.30237603,53224.22368296001 2026-03-28,12:22:14.000,87,11150899,7165,0,1774700533,13158.35794881,28101.81698232,53224.17477312001 2026-03-28,12:22:15.000,87,11150858,6245,0,1774700534,13158.31079463999,29486.20267215,53224.09092768 2026-03-28,12:22:16.000,87,11150865,7165,0,1774700535,13158.243431539995,27640.268146439994,53224.07695344001 2026-03-28,12:22:17.000,87,11150890,7285,0,1774700536,13158.203013679995,26255.762621400005,53223.98612088001 2026-03-28,12:22:18.000,87,11150849,7645,0,1774700537,13158.18954105999,27178.705212300003,53223.95118528 2026-03-28,12:22:20.000,87,11150810,6725,0,1774700539,13158.15585951,28563.168442559996,53223.79048152001 2026-03-28,12:22:21.000,87,11150791,6685,0,1774700540,13158.142386889995,29486.146279110006,53223.76952016001 2026-03-28,12:22:22.000,87,11150754,6685,0,1774700541,13158.08849640999,29947.603476300006,53223.68567472 2026-03-28,12:22:23.000,87,11150814,6405,0,1774700542,13158.10870533999,24410.039569589993,53223.61580352 2026-03-28,12:22:24.000,87,11150816,6605,0,1774700543,13158.07502379,31793.432265059993,53223.66471336 2026-03-28,12:22:25.000,87,11150847,6565,0,1774700544,13158.061551169994,36869.560121970004,53223.55990656 2026-03-28,12:22:26.000,87,11150857,7245,0,1774700545,13157.960506519994,29486.181524760003,53223.50400960001 2026-03-28,12:22:27.000,87,11150829,6645,0,1774700546,13157.899879729994,29024.625639749996,53223.469074 2026-03-28,12:22:28.000,87,11150878,6725,0,1774700547,13157.819044009993,25332.932816579996,53223.40618992001 2026-03-28,12:22:29.000,87,11150855,7645,0,1774700548,13157.792098769998,32254.945855290003,53223.3293316 2026-03-28,12:22:31.000,87,11150808,7005,0,1774700550,13157.664108880002,31793.35472463,53223.23151192 2026-03-28,12:22:32.000,87,11150811,7165,0,1774700551,13157.684317810003,35946.52589238,53223.16862784001 2026-03-28,12:22:33.000,87,11150849,6485,0,1774700552,13157.569800539997,30408.912641760005,53223.20356344 2026-03-28,12:22:34.000,87,11150740,6725,0,1774700553,13157.610218399997,23948.49073371,53223.09875664001 2026-03-28,12:22:35.000,87,11150806,7245,0,1774700554,13157.495701129992,24409.9479309,53222.99394984 2026-03-28,12:22:36.000,87,11150801,7165,0,1774700555,13157.435074339992,28563.10500039,53223.0149112 2026-03-28,12:22:37.000,87,11150821,7445,0,1774700556,13157.327293379996,30408.97608393,53222.85420744001 2026-03-28,12:22:38.000,87,11150777,7205,0,1774700557,13157.320557070001,27640.232900789997,53222.89613016 2026-03-28,12:22:39.000,87,11150814,6205,0,1774700558,13157.185830869996,34100.70415275,53222.76337488001 2026-03-28,12:22:40.000,87,11150815,7205,0,1774700559,13157.17235824999,29947.554132389996,53222.672542320004 2026-03-28,12:22:42.000,87,11150878,6485,0,1774700561,13157.206039799996,25332.88347267,53222.55376128 2026-03-28,12:22:43.000,87,11150842,7165,0,1774700562,13157.232985039991,29024.534001060005,53222.5607484 2026-03-28,12:22:44.000,87,11150830,6725,0,1774700563,13157.253193969991,28101.66190146,53222.51882568001 2026-03-28,12:22:45.000,87,11150797,6765,0,1774700564,13157.273402899991,34562.16134994,53222.407031760005 2026-03-28,12:22:46.000,87,11150843,7285,0,1774700565,13157.300348140001,29486.153328240005,53222.37209616 2026-03-28,12:22:47.000,87,11150814,7005,0,1774700566,13157.313820759991,24410.060716980006,53222.358121920006 2026-03-28,12:22:48.000,87,11150855,7285,0,1774700567,13157.381183860001,29486.153328240005,53222.36510904 2026-03-28,12:22:49.000,87,11150825,6725,0,1774700568,13157.428338029997,25794.474603330003,53222.3161992 2026-03-28,12:22:50.000,87,11150876,6885,0,1774700569,13157.421601720001,29024.703180180004,53222.29523784 2026-03-28,12:22:51.000,87,11150705,7445,0,1774700570,13157.428338029997,29947.631672820004,53222.26728936 2026-03-28,12:22:53.000,87,11150876,7125,0,1774700572,13157.340766000001,23025.801911489994,53222.134534079996 2026-03-28,12:22:54.000,87,11150885,7205,0,1774700573,13157.23972135,29947.807901070002,53222.1764568 2026-03-28,12:22:55.000,87,11150880,6045,0,1774700574,13157.145413009996,28101.943866660004,53222.04370152001 2026-03-28,12:22:56.000,87,11150840,6805,0,1774700575,13157.044368359995,31793.622591570005,53222.071650000005 2026-03-28,12:22:57.000,87,11150910,6365,0,1774700576,13156.95006001999,24410.201699580008,53222.0367144 2026-03-28,12:22:58.000,87,11150829,7245,0,1774700577,13156.88943322999,30870.665902409994,53221.94588184001 2026-03-28,12:22:59.000,87,11150856,7165,0,1774700578,13156.774915959999,30409.180508699996,53221.88998488 2026-03-28,12:23:00.000,87,11150834,6565,0,1774700579,13156.667134999989,31332.087853949997,53221.84107504 2026-03-28,12:23:01.000,87,11150763,7285,0,1774700580,13156.640189759994,28563.344670809995,53221.79915232001 2026-03-28,12:23:02.000,87,11150847,7484,0,1774700581,13156.586299279988,28563.27417951,53221.7921652 2026-03-28,12:23:04.000,87,11150878,7165,0,1774700583,13156.417891529993,30870.58131285,53221.666397040004 2026-03-28,12:23:05.000,87,11150871,7045,0,1774700584,13156.316846879992,31332.0526083,53221.5825516 2026-03-28,12:23:06.000,87,11150831,7645,0,1774700585,13156.249483779997,31332.094903079997,53221.49171904001 2026-03-28,12:23:07.000,87,11150828,6885,0,1774700586,13156.262956400002,27640.380932519998,53221.50569328 2026-03-28,12:23:08.000,87,11150800,7365,0,1774700587,13156.222538540002,27640.352736,53221.38691224 2026-03-28,12:23:09.000,87,11150806,6685,0,1774700588,13156.202329610001,29947.765606290006,53221.400886480005 2026-03-28,12:23:10.000,87,11150824,6245,0,1774700589,13156.188856989997,29947.779704550005,53221.36595088 2026-03-28,12:23:11.000,87,11150837,7045,0,1774700590,13156.114757579991,28101.99321057,53221.31704104 2026-03-28,12:23:12.000,87,11150817,7525,0,1774700591,13156.094548649991,29024.91465408,53221.30306680001 2026-03-28,12:23:13.000,87,11150835,7085,0,1774700592,13156.047394479996,32255.164378319998,53221.233195600005 2026-03-28,12:23:15.000,87,11150882,6525,0,1774700594,13155.93961352,33178.03647792,53221.12838880001 2026-03-28,12:23:16.000,87,11150816,6565,0,1774700595,13155.93961352,27640.458472950006,53221.023582 2026-03-28,12:23:17.000,87,11150817,7405,0,1774700596,13155.89919566,32716.536985950006,53221.016594880006 2026-03-28,12:23:18.000,87,11150828,7205,0,1774700597,13155.85204148999,32255.12208354,53220.96768504001 2026-03-28,12:23:19.000,87,11150802,6965,0,1774700598,13155.845305179995,26256.002291819997,53220.93274944 2026-03-28,12:23:20.000,87,11150866,6245,0,1774700599,13155.784678389995,32255.058641370008,53220.91178808 2026-03-28,12:23:21.000,87,11150837,7205,0,1774700600,13155.83856887,31332.158345250005,53220.9537108 2026-03-28,12:23:22.000,87,11150829,7165,0,1774700601,13155.81162362999,28563.46450602,53220.8838396 2026-03-28,12:23:23.000,87,11150804,6885,0,1774700602,13155.79141469999,30409.328540429997,53220.91178808 2026-03-28,12:23:24.000,87,11150846,6965,0,1774700603,13155.804887319995,27640.606504680007,53220.78601992 2026-03-28,12:23:26.000,87,11150796,6725,0,1774700605,13155.75773315,27179.128160099994,53220.70217448001 2026-03-28,12:23:27.000,87,11150810,7285,0,1774700606,13155.825096249995,25794.68607723,53220.681213120006 2026-03-28,12:23:28.000,87,11150836,6685,0,1774700607,13155.79141469999,31793.742426779994,53220.6392904 2026-03-28,12:23:29.000,87,11150835,7405,0,1774700608,13155.77794208,26717.734405080002,53220.62531616001 2026-03-28,12:23:30.000,87,11150747,7525,0,1774700609,13155.744260529995,34101.15529707,53220.64627752 2026-03-28,12:23:31.000,87,11150837,7245,0,1774700610,13155.71731529,26717.670962910008,53220.6392904 2026-03-28,12:23:32.000,87,11150831,7645,0,1774700611,13155.71057897999,29025.05563668,53220.562432080005 2026-03-28,12:23:33.000,87,11150667,7085,0,1774700612,13155.69710636,27640.655848590002,53220.55544496001 2026-03-28,12:23:34.000,87,11150869,6805,0,1774700613,13155.75099683999,29025.0838332,53220.40172832 2026-03-28,12:23:35.000,87,11150783,7165,0,1774700614,13155.73078790999,25794.904600259993,53220.47159952 2026-03-28,12:23:37.000,87,11150826,6765,0,1774700616,13155.71057897999,28563.718274700004,53220.29692152001 2026-03-28,12:23:38.000,87,11150835,7525,0,1774700617,13155.73752422,29025.175471890005,53220.33185712 2026-03-28,12:23:39.000,87,11150785,7085,0,1774700618,13155.69710636,27640.747487279994,53220.26198592 2026-03-28,12:23:40.000,87,11150824,6205,0,1774700619,13155.73752422,21641.65589208,53220.29692152001 2026-03-28,12:23:41.000,87,11150808,6765,0,1774700620,13155.71057897999,32716.77665637,53220.31089576 2026-03-28,12:23:42.000,87,11150848,6965,0,1774700621,13155.703842669995,31332.426212189996,53220.31788288001 2026-03-28,12:23:43.000,87,11150848,7165,0,1774700622,13155.63647957,27179.304388350007,53220.2549988 2026-03-28,12:23:44.000,87,11150840,6685,0,1774700623,13155.61627064,34562.7393786,53220.26897304001 2026-03-28,12:23:45.000,87,11150807,7805,0,1774700624,13155.528698609989,28102.197635339995,53220.31089576 2026-03-28,12:23:46.000,87,11150817,7165,0,1774700625,13155.501753369994,27640.775683800006,53220.22006320001 2026-03-28,12:23:48.000,87,11150838,6965,0,1774700627,13155.441126579994,34101.29627967,53220.17115336001 2026-03-28,12:23:49.000,87,11150778,6365,0,1774700628,13155.441126579994,31793.904556769994,53220.07333368 2026-03-28,12:23:50.000,87,11150825,7605,0,1774700629,13155.427653959989,28563.549095580005,53220.12224352001 2026-03-28,12:23:51.000,87,11150782,6324,0,1774700630,13155.360290859993,30870.91262196,53220.059359440005 2026-03-28,12:23:52.000,87,11150793,7325,0,1774700631,13155.353554549998,31793.869311119997,53220.0453852 2026-03-28,12:23:53.000,87,11150867,7445,0,1774700632,13155.346818239988,28563.61253775,53220.00346248001 2026-03-28,12:23:54.000,87,11150858,6805,0,1774700633,13155.346818239988,26717.74850334,53220.0453852 2026-03-28,12:23:55.000,87,11150768,7005,0,1774700634,13155.380499789993,30409.476572159998,53219.91961704 2026-03-28,12:23:56.000,87,11150801,7445,0,1774700635,13155.360290859993,30870.91262196,53219.96852688 2026-03-28,12:23:57.000,87,11150772,7205,0,1774700636,13155.373763479998,29486.505784740002,53219.9056428 2026-03-28,12:23:59.000,87,11150806,6885,0,1774700638,13155.360290859993,32255.199623969995,53219.85673296 2026-03-28,12:24:00.000,87,11150783,7685,0,1774700639,13155.420917649993,35946.92064366001,53219.87769432 2026-03-28,12:24:01.000,87,11150720,7045,0,1774700640,13155.468071819989,32716.692066810007,53219.87769432 2026-03-28,12:24:02.000,87,11150905,7245,0,1774700641,13155.474808129999,28563.45745689,53219.85673296 2026-03-28,12:24:03.000,87,11150855,7685,0,1774700642,13155.495017059999,32255.270115270003,53219.77987464 2026-03-28,12:24:04.000,87,11150810,6725,0,1774700643,13155.562380159994,24871.877419800003,53219.86372008001 2026-03-28,12:24:05.000,87,11150882,7165,0,1774700644,13155.575852779999,32255.241918750005,53219.84974584 2026-03-28,12:24:06.000,87,11150821,7125,0,1774700645,13155.63647957,30870.778688489998,53219.83577160001 2026-03-28,12:24:07.000,87,11150815,7685,0,1774700646,13155.64995218999,28102.091898390005,53219.772887520005 2026-03-28,12:24:08.000,87,11150875,7165,0,1774700647,13155.683633739995,28563.520899060008,53219.80782312 2026-03-28,12:24:10.000,87,11150891,7165,0,1774700649,13155.71731529,30409.349687819995,53219.821797360004 2026-03-28,12:24:11.000,87,11150866,7165,0,1774700650,13155.73752422,29024.992194510007,53219.78686176001 2026-03-28,12:24:12.000,87,11150816,6885,0,1774700651,13155.77120576999,31793.81996721,53219.77987464 2026-03-28,12:24:13.000,87,11150763,7645,0,1774700652,13155.804887319995,27640.712241629997,53219.73795192 2026-03-28,12:24:14.000,87,11150791,6845,0,1774700653,13155.81835994,26717.804896379996,53219.70301632 2026-03-28,12:24:15.000,87,11150867,7245,0,1774700654,13155.79141469999,27179.37487965,53219.68904208 2026-03-28,12:24:16.000,87,11150829,7445,0,1774700655,13155.784678389995,32717.002228530007,53219.63314512 2026-03-28,12:24:17.000,87,11150767,7325,0,1774700656,13155.79141469999,24872.124139349995,53219.69602920001 2026-03-28,12:24:18.000,87,11150883,7085,0,1774700657,13155.83183255999,29025.358749270003,53219.654106480004 2026-03-28,12:24:19.000,87,11150825,7525,0,1774700658,13155.77120576999,24410.61759825,53219.61917088001 2026-03-28,12:24:21.000,87,11150868,6965,0,1774700660,13155.79141469999,31332.53194914,53219.56327392 2026-03-28,12:24:22.000,87,11150838,7045,0,1774700661,13155.79141469999,28563.76056948,53219.5912224 2026-03-28,12:24:23.000,87,11150823,7285,0,1774700662,13155.79815101,26717.91768246,53219.61917088001 2026-03-28,12:24:24.000,87,11150840,6805,0,1774700663,13155.75099683999,35485.801804710005,53219.57724816001 2026-03-28,12:24:25.000,87,11150783,7645,0,1774700664,13155.73752422,26256.545074830006,53219.5213512 2026-03-28,12:24:26.000,87,11150751,7205,0,1774700665,13155.71731529,29025.365798400002,53219.51436408 2026-03-28,12:24:27.000,87,11150870,6525,0,1774700666,13155.67689743,24410.695138680006,53219.54929968001 2026-03-28,12:24:28.000,87,11150758,6645,0,1774700667,13155.63647957,26717.93178072,53219.5213512 2026-03-28,12:24:29.000,87,11150795,7285,0,1774700668,13155.61627064,34562.90150859,53219.50038984001 2026-03-28,12:24:30.000,87,11150848,6365,0,1774700669,13155.56911646999,25794.932796780005,53219.45846712001 2026-03-28,12:24:32.000,87,11150781,6965,0,1774700671,13155.562380159994,30409.589358240002,53219.43051864001 2026-03-28,12:24:33.000,87,11150795,7125,0,1774700672,13155.535434919999,29486.604472560008,53219.43051864001 2026-03-28,12:24:34.000,87,11150857,7365,0,1774700673,13155.528698609989,27179.255044439997,53219.45846712001 2026-03-28,12:24:35.000,87,11150801,6685,0,1774700674,13155.521962299994,31793.946851550005,53219.4165444 2026-03-28,12:24:36.000,87,11150789,6965,0,1774700675,13155.508489679989,34101.28218141,53219.47942848001 2026-03-28,12:24:37.000,87,11150811,7765,0,1774700676,13155.508489679989,29486.611521690007,53219.36763456 2026-03-28,12:24:38.000,87,11150875,7205,0,1774700677,13155.521962299994,32255.382901350007,53219.42353152 2026-03-28,12:24:39.000,87,11150804,6685,0,1774700678,13155.501753369994,34101.22578836999,53219.35366032 2026-03-28,12:24:40.000,87,11150823,7125,0,1774700679,13155.488280749989,35024.21067405,53219.35366032 2026-03-28,12:24:41.000,87,11150790,6845,0,1774700680,13155.447862889989,30409.554112590005,53219.32571184 2026-03-28,12:24:43.000,87,11150783,7325,0,1774700682,13155.454599199998,33639.85318074,53219.339686080006 2026-03-28,12:24:44.000,87,11150889,6725,0,1774700683,13155.555643849999,27640.85322423,53219.24186640001 2026-03-28,12:24:45.000,87,11150782,6685,0,1774700684,13155.542171229994,28102.366814459994,53219.32571184 2026-03-28,12:24:46.000,87,11150846,7045,0,1774700685,13155.623006949994,27640.973059440003,53219.269814880005 2026-03-28,12:24:47.000,87,11150853,7325,0,1774700686,13155.663424809994,29486.773651680007,53219.29776336 2026-03-28,12:24:48.000,87,11150832,6885,0,1774700687,13155.663424809994,25333.609533060007,53219.30475048 2026-03-28,12:24:49.000,87,11150828,6885,0,1774700688,13155.69037004999,30409.63165302,53219.29776336 2026-03-28,12:24:50.000,87,11150818,7005,0,1774700689,13155.69710636,28102.409109240005,53219.318724720004 2026-03-28,12:24:51.000,87,11150795,7325,0,1774700690,13155.73752422,33639.92367203999,53219.29077624001 2026-03-28,12:24:52.000,87,11150861,6685,0,1774700691,13155.75099683999,31332.53899827,53219.26282776001 2026-03-28,12:24:54.000,87,11150769,6685,0,1774700693,13155.784678389995,29025.21776667,53219.276802 2026-03-28,12:24:55.000,87,11150774,6685,0,1774700694,13155.744260529995,32716.889442450003,53219.22789216 2026-03-28,12:24:56.000,87,11150849,6725,0,1774700695,13155.724051599995,29948.15330844,53219.14404672001 2026-03-28,12:24:57.000,87,11150824,6885,0,1774700696,13155.663424809994,31793.99619546,53219.14404672001 2026-03-28,12:24:58.000,87,11150824,6965,0,1774700697,13155.61627064,31793.953900680004,53219.151033840004 2026-03-28,12:24:59.000,87,11150802,6605,0,1774700698,13155.602798019994,26717.727355950003,53219.14404672001 2026-03-28,12:25:00.000,87,11150769,6925,0,1774700699,13155.54890753999,32255.382901350007,53219.09513688001 2026-03-28,12:25:01.000,87,11150774,6765,0,1774700700,13155.501753369994,27640.641750330004,53219.03923992 2026-03-28,12:25:02.000,87,11150850,6405,0,1774700701,13155.474808129999,33639.60646119001,53219.0671884 2026-03-28,12:25:03.000,87,11150770,6885,0,1774700702,13155.434390269998,32255.15028006,53219.1370596 2026-03-28,12:25:05.000,87,11150839,7725,0,1774700704,13493.29401831999,28563.379916460006,53219.04622704001 2026-03-28,12:25:06.000,87,11150778,6725,0,1774700705,13155.454599199998,27179.036521410002,53218.96936872 2026-03-28,12:25:07.000,87,11150830,7285,0,1774700706,13155.434390269998,30409.180508699996,53218.96936872 2026-03-28,12:25:08.000,87,11150860,6765,0,1774700707,13155.400708719993,28101.873375359995,53218.99033008 2026-03-28,12:25:09.000,87,11150732,7365,0,1774700708,13155.326609309988,29486.280212579994,53218.97635584001 2026-03-28,12:25:10.000,87,11150811,7085,0,1774700709,13155.340081929993,26717.42424336,53218.9623816 2026-03-28,12:25:11.000,87,11150820,7125,0,1774700710,13155.306400379988,29486.096935199996,53218.836613440006 2026-03-28,12:25:12.000,87,11150782,6645,0,1774700711,13155.313136689998,25332.855276150003,53218.955394480006 2026-03-28,12:25:13.000,87,11150790,7365,0,1774700712,13155.306400379988,34100.619563190005,53218.836613440006 2026-03-28,12:25:14.000,87,11150838,6885,0,1774700713,13155.407445029989,32254.790774430003,53218.87853616001 2026-03-28,12:25:16.000,87,11150807,7365,0,1774700715,13155.474808129999,33639.148267740005,53218.836613440006 2026-03-28,12:25:17.000,87,11150772,6685,0,1774700716,13155.515225989999,28562.94991953,53218.91347176 2026-03-28,12:25:18.000,87,11150888,7165,0,1774700717,13155.535434919999,26717.092934250002,53218.78071648001 2026-03-28,12:25:19.000,87,11150822,7045,0,1774700718,13155.575852779999,30408.729364380008,53218.80167784 2026-03-28,12:25:20.000,87,11150795,7765,0,1774700719,13155.562380159994,29947.236921539996,53218.717832400005 2026-03-28,12:25:21.000,87,11150831,7045,0,1774700720,13155.555643849999,28101.415181909993,53218.87853616001 2026-03-28,12:25:22.000,87,11150816,6965,0,1774700721,13155.596061709999,31331.56621833,53218.82962632001 2026-03-28,12:25:23.000,87,11150827,7445,0,1774700722,13155.60953432999,28562.900575620006,53218.80866496001 2026-03-28,12:25:24.000,87,11150856,6765,0,1774700723,13155.582589089994,30408.708216989995,53218.84360056 2026-03-28,12:25:25.000,87,11150799,7005,0,1774700724,13155.56911646999,31793.171447250003,53218.8226392 2026-03-28,12:25:27.000,87,11150762,6685,0,1774700726,13155.461335509994,29024.44236237,53218.815652080004 2026-03-28,12:25:28.000,87,11150827,7725,0,1774700727,13155.427653959989,24409.757604390004,53218.80866496001 2026-03-28,12:25:29.000,87,11150828,6685,0,1774700728,13155.387236099989,31331.777692229996,53218.73879376001 2026-03-28,12:25:30.000,87,11150826,6324,0,1774700729,13155.313136689998,25794.249031169995,53218.70385816 2026-03-28,12:25:31.000,87,11150817,7245,0,1774700730,13155.279455139993,29486.019394770003,53218.62699984 2026-03-28,12:25:32.000,87,11150829,7605,0,1774700731,13155.232300969998,27178.810949249993,53218.66193544001 2026-03-28,12:25:33.000,87,11150861,6965,0,1774700732,13155.164937870002,35023.62559626,53218.6828968 2026-03-28,12:25:34.000,87,11150775,6565,0,1774700733,13155.090838459997,30870.539018070005,53218.647961200004 2026-03-28,12:25:35.000,87,11150841,7085,0,1774700734,13155.030211669997,31793.432265059993,53218.62699984 2026-03-28,12:25:36.000,87,11150784,6645,0,1774700735,13154.996530119992,30870.503772419994,53218.550141520005 2026-03-28,12:25:38.000,87,11150778,6725,0,1774700737,13154.848331299996,26717.43129249,53218.5082188 2026-03-28,12:25:39.000,87,11150898,6925,0,1774700738,13154.882012850001,32254.945855290003,53218.53616728 2026-03-28,12:25:40.000,87,11150771,6805,0,1774700739,13154.828122369996,29486.237917799997,53218.480270320004 2026-03-28,12:25:41.000,87,11150844,6405,0,1774700740,13154.75402295999,32716.466494649998,53218.41738624 2026-03-28,12:25:42.000,87,11150756,6324,0,1774700741,13154.67992355,29486.266114319995,53218.452321840006 2026-03-28,12:25:43.000,87,11150883,7285,0,1774700742,13154.63276937999,30409.159361309998,53218.37546352001 2026-03-28,12:25:44.000,87,11150856,6245,0,1774700743,13154.585615209995,29947.695114989998,53218.34052792 2026-03-28,12:25:45.000,87,11150832,6765,0,1774700744,13154.47109793999,25794.432308550007,53218.36148928 2026-03-28,12:25:46.000,87,11150802,7005,0,1774700745,13154.464361629995,32716.367806830007,53218.27764384001 2026-03-28,12:25:47.000,87,11150866,6885,0,1774700746,13154.336371739999,27178.825047510007,53218.284630960006 2026-03-28,12:25:49.000,87,11150854,6925,0,1774700748,13154.316162809999,25332.812981370007,53218.25668248001 2026-03-28,12:25:50.000,87,11150872,6405,0,1774700749,13154.289217569989,31331.777692229996,53218.25668248001 2026-03-28,12:25:51.000,87,11150839,7005,0,1774700750,13154.289217569989,27640.007328630003,53218.214759760005 2026-03-28,12:25:52.000,87,11150834,6725,0,1774700751,13154.309426499989,29947.251019799995,53218.18681128001 2026-03-28,12:25:53.000,87,11150834,6765,0,1774700752,13154.262272329994,32715.987153809998,53218.15886280001 2026-03-28,12:25:54.000,87,11150825,7365,0,1774700753,13154.262272329994,25332.55921269,53218.17982416 2026-03-28,12:25:55.000,87,11150813,7285,0,1774700754,13154.269008639989,30408.630676560002,53218.15187568 2026-03-28,12:25:56.000,87,11150828,6765,0,1774700755,13154.181436609993,29947.19462676,53218.054056 2026-03-28,12:25:57.000,87,11150818,6845,0,1774700756,13154.167963989988,29485.836117390005,53218.08899160001 2026-03-28,12:25:58.000,87,11150860,6765,0,1774700757,13154.114073509998,23025.364865430005,53218.08200448 2026-03-28,12:26:00.000,87,11150827,7365,0,1774700759,13153.965874690002,27639.943886459994,53217.95623632 2026-03-28,12:26:01.000,87,11150789,7205,0,1774700760,13153.851357419997,26255.49475446,53217.9841848 2026-03-28,12:26:02.000,87,11150847,7165,0,1774700761,13153.837884799992,28101.32354322,53217.95623632 2026-03-28,12:26:03.000,87,11150792,6885,0,1774700762,13153.770521699997,31331.474579639995,53217.94226208001 2026-03-28,12:26:04.000,87,11150831,7125,0,1774700763,13153.736840149992,29024.146298909996,53217.87239088001 2026-03-28,12:26:05.000,87,11150782,6965,0,1774700764,13153.709894909996,26255.459508810003,53217.8444424 2026-03-28,12:26:06.000,87,11150857,7645,0,1774700765,13153.669477049996,26716.902607740005,53217.9143136 2026-03-28,12:26:07.000,87,11150802,6925,0,1774700766,13153.662740740001,28562.8018878,53217.86540376 2026-03-28,12:26:08.000,87,11150832,7125,0,1774700767,13153.575168709991,32254.529956619997,53217.781558320006 2026-03-28,12:26:09.000,87,11150792,6284,0,1774700768,13153.51454191999,26255.551147499995,53217.69771288 2026-03-28,12:26:11.000,87,11150887,7525,0,1774700770,13153.325925239995,31331.615562239997,53217.64880304 2026-03-28,12:26:12.000,87,11150838,7005,0,1774700771,13153.31245261999,28101.429280170007,53217.69072576 2026-03-28,12:26:13.000,87,11150815,7285,0,1774700772,13153.265298449995,30870.144266789997,53217.65579016001 2026-03-28,12:26:14.000,87,11150865,7565,0,1774700773,13153.25856214,29485.73038044,53217.63482880001 2026-03-28,12:26:15.000,87,11150879,7205,0,1774700774,13153.23835321,36407.708173499996,53217.5998932 2026-03-28,12:26:16.000,87,11150843,7365,0,1774700775,13153.17099010999,29024.315478029996,53217.543996240005 2026-03-28,12:26:17.000,87,11150828,7045,0,1774700776,13153.096890699999,26255.64278619,53217.46713792001 2026-03-28,12:26:18.000,87,11150779,7325,0,1774700777,13153.090154389989,28562.900575620006,53217.474125040004 2026-03-28,12:26:19.000,87,11150839,7245,0,1774700778,13153.049736529989,28562.872379099994,53217.46713792001 2026-03-28,12:26:20.000,87,11150763,7685,0,1774700779,13152.989109739989,29485.814970000007,53217.474125040004 2026-03-28,12:26:22.000,87,11150799,7365,0,1774700781,13152.901537709993,29947.251019799995,53217.41822808001 2026-03-28,12:26:23.000,87,11150811,7445,0,1774700782,13152.820701989993,35484.65984565001,53217.355344 2026-03-28,12:26:24.000,87,11150849,7005,0,1774700783,13152.739866269992,29485.779724349995,53217.33438264 2026-03-28,12:26:25.000,87,11150850,6845,0,1774700784,13152.692712099997,24871.158408539995,53217.32040840001 2026-03-28,12:26:26.000,87,11150865,7525,0,1774700785,13152.699448409992,25794.086901179995,53217.33438264 2026-03-28,12:26:27.000,87,11150833,7245,0,1774700786,13152.692712099997,34561.88643386999,53217.327395520006 2026-03-28,12:26:28.000,87,11150769,7325,0,1774700787,13152.679239479992,32716.015350329995,53217.27149856001 2026-03-28,12:26:29.000,87,11150860,6605,0,1774700788,13152.625349000002,28101.372887129997,53217.23656296 2026-03-28,12:26:30.000,87,11150779,7325,0,1774700789,13152.645557930002,28101.422231040007,53217.23656296 2026-03-28,12:26:31.000,87,11150799,7365,0,1774700790,13152.638821619992,29485.89251043,53217.15271752001 2026-03-28,12:26:33.000,87,11150864,6685,0,1774700792,13152.638821619992,30870.235905480004,53217.12476904 2026-03-28,12:26:34.000,87,11150852,6765,0,1774700793,13152.645557930002,30408.8280522,53217.10380768001 2026-03-28,12:26:35.000,87,11150924,7045,0,1774700794,13152.605140070002,33177.684021420006,53217.089833440004 2026-03-28,12:26:36.000,87,11150819,7365,0,1774700795,13152.557985899992,29947.377904139998,53217.0758592 2026-03-28,12:26:37.000,87,11150820,6885,0,1774700796,13152.571458519997,29947.448395440006,53217.03393648001 2026-03-28,12:26:38.000,87,11150825,7445,0,1774700797,13152.531040659997,28101.591410160006,53217.0758592 2026-03-28,12:26:39.000,87,11150860,6885,0,1774700798,13152.531040659997,30870.383937210005,53217.040923600005 2026-03-28,12:26:40.000,87,11150793,7484,0,1774700799,13152.504095420001,33639.18351339,53217.03393648001 2026-03-28,12:26:41.000,87,11150882,6885,0,1774700800,13152.557985899992,27640.239949919996,53217.01996224 2026-03-28,12:26:42.000,87,11150815,7405,0,1774700801,13152.584931140002,27178.75455621,53217.04791072 2026-03-28,12:26:44.000,87,11150829,7605,0,1774700803,13152.591667449997,27178.839145770005,53216.98502664001 2026-03-28,12:26:45.000,87,11150851,7085,0,1774700804,13152.625349000002,29947.610525430006,53217.01996224 2026-03-28,12:26:46.000,87,11150868,6765,0,1774700805,13152.591667449997,26717.353752060008,53216.98502664001 2026-03-28,12:26:47.000,87,11150795,7005,0,1774700806,13152.605140070002,32254.924707900005,53217.03393648001 2026-03-28,12:26:48.000,87,11150848,6525,0,1774700807,13152.638821619992,26255.868358349995,53216.971052400004 2026-03-28,12:26:49.000,87,11150783,7165,0,1774700808,13152.598403759992,29024.674983660007,53217.01996224 2026-03-28,12:26:50.000,87,11150794,7325,0,1774700809,13152.652294239997,32716.431249,53217.05489784 2026-03-28,12:26:51.000,87,11150859,7245,0,1774700810,13152.685975790002,31331.996215260006,53217.05489784 2026-03-28,12:26:52.000,87,11150804,6645,0,1774700811,13152.692712099997,29486.237917799997,53217.06887208 2026-03-28,12:26:53.000,87,11150829,7165,0,1774700812,13152.638821619992,32255.016346589997,53216.943103920006 2026-03-28,12:26:55.000,87,11150846,6605,0,1774700814,13152.564722210001,26717.480636399996,53217.02694936 2026-03-28,12:26:56.000,87,11150835,7085,0,1774700815,13152.544513280001,28563.394014720005,53216.99900088 2026-03-28,12:26:57.000,87,11150818,6805,0,1774700816,13152.456941249991,24410.243994360004,53217.09682056 2026-03-28,12:26:58.000,87,11150826,6565,0,1774700817,13152.456941249991,25794.636733320003,53216.992013760006 2026-03-28,12:26:59.000,87,11150824,6885,0,1774700818,13152.463677560001,32716.522887690007,53217.040923600005 2026-03-28,12:27:00.000,87,11150805,7365,0,1774700819,13152.470413869996,29024.971047119994,53217.03393648001 2026-03-28,12:27:01.000,87,11150865,7165,0,1774700820,13152.477150179991,27640.620602940005,53216.99900088 2026-03-28,12:27:02.000,87,11150887,7005,0,1774700821,13152.450204939996,34101.17644446,53217.01297512001 2026-03-28,12:27:03.000,87,11150830,6765,0,1774700822,13152.470413869996,32255.347655699996,53216.922142560004 2026-03-28,12:27:04.000,87,11150867,7285,0,1774700823,13152.456941249991,29025.126127979995,53216.90816832 2026-03-28,12:27:06.000,87,11150872,6805,0,1774700825,13152.40305077,28563.675979919994,53216.93611680001 2026-03-28,12:27:07.000,87,11150828,7005,0,1774700826,13152.409787079996,28563.74647122,53216.943103920006 2026-03-28,12:27:08.000,87,11150866,6845,0,1774700827,13152.38284184,28102.387961850007,53216.91515544001 2026-03-28,12:27:09.000,87,11150824,6885,0,1774700828,13152.416523389991,31794.024391979998,53216.873232720005 2026-03-28,12:27:10.000,87,11150798,6965,0,1774700829,13152.38284184,25795.00328808,53216.92912968 2026-03-28,12:27:11.000,87,11150686,7005,0,1774700830,13152.396314459991,27640.874371619997,53216.9011812 2026-03-28,12:27:12.000,87,11150877,7125,0,1774700831,13152.396314459991,34562.887410330004,53216.86624560001 2026-03-28,12:27:13.000,87,11150852,6725,0,1774700832,13152.409787079996,29948.29429104,53216.88021984 2026-03-28,12:27:14.000,87,11150846,6885,0,1774700833,13152.369369219996,31794.214718489995,53216.95707816 2026-03-28,12:27:15.000,87,11150850,7045,0,1774700834,13152.308742429996,30871.258029329998,53216.83829712 2026-03-28,12:27:17.000,87,11150790,6765,0,1774700836,13152.23464301999,30871.328520630006,53216.873232720005 2026-03-28,12:27:18.000,87,11150921,7245,0,1774700837,13152.21443408999,31794.249964140006,53216.9011812 2026-03-28,12:27:19.000,87,11150855,7405,0,1774700838,13152.187488849995,32717.150260259994,53216.85925848 2026-03-28,12:27:20.000,87,11150780,7205,0,1774700839,13152.21443408999,29948.400027990006,53216.81034864 2026-03-28,12:27:21.000,87,11150851,7285,0,1774700840,13152.21443408999,27641.064698129994,53216.90816832 2026-03-28,12:27:22.000,87,11150878,6725,0,1774700841,13152.20096147,30409.92771648,53216.81733576001 2026-03-28,12:27:23.000,87,11150801,7325,0,1774700842,13152.2211704,34101.59939226,53216.78938728 2026-03-28,12:27:24.000,87,11150855,7365,0,1774700843,13152.24137933,35947.49162319,53216.83829712 2026-03-28,12:27:25.000,87,11150768,6965,0,1774700844,13152.20096147,25795.242958500006,53216.78240016 2026-03-28,12:27:26.000,87,11150850,6885,0,1774700845,13152.24137933,31332.87735651,53216.74746456001 2026-03-28,12:27:28.000,87,11150859,7285,0,1774700847,13152.30200612,30410.061649950003,53216.71252896 2026-03-28,12:27:29.000,87,11150840,6765,0,1774700848,13152.32221505,28102.698123570008,53216.7614388 2026-03-28,12:27:30.000,87,11150889,7125,0,1774700849,13152.33568766999,31333.109977800006,53216.68458048 2026-03-28,12:27:31.000,87,11150881,7005,0,1774700850,13152.349160289996,29025.774647939994,53216.74746456001 2026-03-28,12:27:32.000,87,11150825,7165,0,1774700851,13152.396314459991,27641.403056370007,53216.76842592001 2026-03-28,12:27:33.000,87,11150817,7245,0,1774700852,13152.396314459991,28102.965990509998,53216.76842592001 2026-03-28,12:27:34.000,87,11150865,7205,0,1774700853,13152.396314459991,28102.93779399,53216.754451680004 2026-03-28,12:27:35.000,87,11150867,7325,0,1774700854,13152.436732319991,29025.950876190007,53216.74047744 2026-03-28,12:27:36.000,87,11150799,7205,0,1774700855,13152.456941249991,30410.41410645,53216.78938728 2026-03-28,12:27:37.000,87,11150856,6805,0,1774700856,13152.537776969992,27180.1855296,53216.71951608 2026-03-28,12:27:39.000,87,11150811,7125,0,1774700858,13152.544513280001,34102.311354389996,53216.803361520004 2026-03-28,12:27:40.000,87,11150757,7605,0,1774700859,13152.578194829992,31333.532925599997,53216.775413040006 2026-03-28,12:27:41.000,87,11150883,7245,0,1774700860,13152.645557930002,31795.095859740002,53216.79637440001 2026-03-28,12:27:42.000,87,11150803,7325,0,1774700861,13152.685975790002,28564.803840720007,53216.803361520004 2026-03-28,12:27:43.000,87,11150865,7125,0,1774700862,13152.739866269992,31333.680957329998,53216.81034864 2026-03-28,12:27:44.000,87,11150895,7045,0,1774700863,13152.800493059993,33179.6295813,53216.824322880006 2026-03-28,12:27:45.000,87,11150876,6925,0,1774700864,13152.773547819997,29026.472511810003,53216.91515544001 2026-03-28,12:27:46.000,87,11150826,6645,0,1774700865,13152.800493059993,25334.744442990006,53216.88021984 2026-03-28,12:27:47.000,87,11150825,7245,0,1774700866,13152.813965679998,30872.35064448,53216.88720696 2026-03-28,12:27:48.000,87,11150838,6845,0,1774700867,13152.800493059993,29488.021347689995,53216.89419408001 2026-03-28,12:27:50.000,87,11150828,7005,0,1774700869,13152.894801399998,28565.03646201,53216.873232720005 2026-03-28,12:27:51.000,87,11150837,7245,0,1774700870,13152.908274019988,28565.008265490003,53216.96406528001 2026-03-28,12:27:52.000,87,11150905,7365,0,1774700871,13152.975637119998,29488.000200299997,53216.97803952 2026-03-28,12:27:53.000,87,11150853,7484,0,1774700872,13153.009318669989,30410.978036850007,53216.88720696 2026-03-28,12:27:54.000,87,11150868,6605,0,1774700873,13153.036263909999,25796.335573649994,53216.99900088 2026-03-28,12:27:55.000,87,11150810,6845,0,1774700874,13153.009318669989,30411.140166840007,53216.992013760006 2026-03-28,12:27:56.000,87,11150847,6685,0,1774700875,13153.069945459989,29026.719231359995,53217.04791072 2026-03-28,12:27:57.000,87,11150800,6645,0,1774700876,13153.090154389989,29949.58428183,53216.99900088 2026-03-28,12:27:58.000,87,11150861,7285,0,1774700877,13153.11036331999,24411.921687299997,53216.97803952 2026-03-28,12:27:59.000,87,11150759,7205,0,1774700878,13153.123835939994,32256.968955599994,53217.08284632001 2026-03-28,12:28:01.000,87,11150812,7245,0,1774700880,13153.076681769999,30411.020331630003,53217.12476904 2026-03-28,12:28:02.000,87,11150848,6725,0,1774700881,13153.076681769999,29026.691034839998,53217.0758592 2026-03-28,12:28:03.000,87,11150749,7365,0,1774700882,13153.144044869994,33641.32644891,53217.089833440004 2026-03-28,12:28:04.000,87,11150879,7325,0,1774700883,13153.177726419999,28565.156297220004,53217.06887208 2026-03-28,12:28:05.000,87,11150826,6845,0,1774700884,13153.21140796999,27642.333541529995,53217.06188496001 2026-03-28,12:28:06.000,87,11150881,7365,0,1774700885,13153.21140796999,29949.647723999995,53217.15271752001 2026-03-28,12:28:07.000,87,11150863,7285,0,1774700886,13153.23161689999,32257.152232980006,53217.208614480005 2026-03-28,12:28:08.000,87,11150886,6925,0,1774700887,13153.19793535,30872.639658810003,53217.16669176 2026-03-28,12:28:09.000,87,11150866,6805,0,1774700888,13153.157517489999,26719.51783497,53217.20162736001 2026-03-28,12:28:10.000,87,11150847,7565,0,1774700889,13153.164253799994,26258.081785169998,53217.278485680006 2026-03-28,12:28:12.000,87,11150824,6685,0,1774700891,13153.103627009994,28103.882377410002,53217.257524320004 2026-03-28,12:28:13.000,87,11150820,6525,0,1774700892,13153.076681769999,30411.189510750002,53217.34835688001 2026-03-28,12:28:14.000,87,11150859,7405,0,1774700893,13153.069945459989,30411.245903789997,53217.25053720001 2026-03-28,12:28:15.000,87,11150838,6645,0,1774700894,13153.069945459989,29488.366755060008,53217.29245992 2026-03-28,12:28:16.000,87,11150849,7245,0,1774700895,13153.11036331999,27180.98913042,53217.278485680006 2026-03-28,12:28:17.000,87,11150907,7005,0,1774700896,13153.157517489999,31795.723232310003,53217.27149856001 2026-03-28,12:28:18.000,87,11150862,6805,0,1774700897,13153.224880589994,33641.67890540999,53217.36931824001 2026-03-28,12:28:19.000,87,11150885,7165,0,1774700898,13153.285507379995,29488.45134462,53217.29245992 2026-03-28,12:28:20.000,87,11150831,7445,0,1774700899,13153.25856214,34564.84001934,53217.36931824001 2026-03-28,12:28:21.000,87,11150829,7165,0,1774700900,13153.23835321,29027.099884380004,53217.48809928001 2026-03-28,12:28:23.000,87,11150821,7245,0,1774700902,13153.17099010999,35026.31836392,53217.4601508 2026-03-28,12:28:24.000,87,11150857,7165,0,1774700903,13153.21814428,28565.67088371,53217.55098336 2026-03-28,12:28:25.000,87,11150884,7125,0,1774700904,13153.117099629999,31796.08978707,53217.41124096 2026-03-28,12:28:26.000,87,11150817,7085,0,1774700905,13153.21814428,31796.054541420002,53217.45316368 2026-03-28,12:28:27.000,87,11150867,7645,0,1774700906,13153.25182582999,25335.385913820006,53217.425215200004 2026-03-28,12:28:28.000,87,11150815,7045,0,1774700907,13153.285507379995,28565.783669790006,53217.4601508 2026-03-28,12:28:29.000,87,11150820,7285,0,1774700908,13153.25182582999,29488.803801119997,53217.41124096 2026-03-28,12:28:30.000,87,11150781,7205,0,1774700909,13153.29898,28104.474504330006,53217.41124096 2026-03-28,12:28:31.000,87,11150858,6845,0,1774700910,13153.325925239995,29950.23280179,53217.425215200004 2026-03-28,12:28:32.000,87,11150822,7125,0,1774700911,13153.31245261999,30873.189490949997,53217.51604776001 2026-03-28,12:28:34.000,87,11150838,6885,0,1774700913,13153.305716309995,30873.295227900002,53217.474125040004 2026-03-28,12:28:35.000,87,11150868,7045,0,1774700914,13153.37307940999,27181.510766039995,53217.53700912001 2026-03-28,12:28:36.000,87,11150800,6605,0,1774700915,13153.325925239995,34103.657738220005,53217.53700912001 2026-03-28,12:28:37.000,87,11150731,7325,0,1774700916,13153.27877107,29950.324440480006,53217.530022 2026-03-28,12:28:38.000,87,11150790,6685,0,1774700917,13153.27877107,26720.025372329997,53217.60688032001 2026-03-28,12:28:39.000,87,11150844,6885,0,1774700918,13153.27203475999,24874.111994010003,53217.5998932 2026-03-28,12:28:40.000,87,11150812,7125,0,1774700919,13153.23161689999,30873.259982250005,53217.530022 2026-03-28,12:28:41.000,87,11150861,7365,0,1774700920,13153.21140796999,30873.295227900002,53217.53700912001 2026-03-28,12:28:42.000,87,11150813,7125,0,1774700921,13153.177726419999,27181.531913429993,53217.53700912001 2026-03-28,12:28:43.000,87,11150878,6805,0,1774700922,13153.19793535,31334.837014649995,53217.592906080004 2026-03-28,12:28:45.000,87,11150722,7205,0,1774700924,13153.25182582999,29950.37378439,53217.56495760001 2026-03-28,12:28:46.000,87,11150831,7445,0,1774700925,13153.19119903999,26719.954881030004,53217.57893184 2026-03-28,12:28:47.000,87,11150744,6965,0,1774700926,13153.21140796999,26719.98307755,53217.5998932 2026-03-28,12:28:48.000,87,11150876,7285,0,1774700927,13153.224880589994,33180.672852539996,53217.57893184 2026-03-28,12:28:49.000,87,11150797,7045,0,1774700928,13153.265298449995,32257.638622950006,53217.55098336 2026-03-28,12:28:50.000,87,11150813,6685,0,1774700929,13153.21814428,31796.2378188,53217.56495760001 2026-03-28,12:28:51.000,87,11150826,6605,0,1774700930,13153.27203475999,28104.446307809994,53217.60688032001 2026-03-28,12:28:52.000,87,11150866,6725,0,1774700931,13153.29898,35488.0786737,53217.57194472 2026-03-28,12:28:53.000,87,11150788,6925,0,1774700932,13153.25182582999,30411.795735930005,53217.60688032001 2026-03-28,12:28:54.000,87,11150790,6485,0,1774700933,13153.285507379995,32719.208606219996,53217.64880304 2026-03-28,12:28:56.000,87,11150827,7405,0,1774700935,13153.37981572,30411.922620269994,53217.67675152 2026-03-28,12:28:57.000,87,11150829,7685,0,1774700936,13153.285507379995,27642.989110619994,53217.6697644 2026-03-28,12:28:58.000,87,11150827,7125,0,1774700937,13153.31245261999,26258.497683840003,53217.73264848001 2026-03-28,12:28:59.000,87,11150807,6525,0,1774700938,13153.325925239995,28565.84711196,53217.71867424 2026-03-28,12:29:00.000,87,11150859,7245,0,1774700939,13153.29224368999,27181.390930830006,53217.613867440006 2026-03-28,12:29:01.000,87,11150831,7484,0,1774700940,13153.31245261999,27181.46847126,53217.67675152 2026-03-28,12:29:02.000,87,11150754,6885,0,1774700941,13153.325925239995,26258.462438190007,53217.6697644 2026-03-28,12:29:03.000,87,11150795,7525,0,1774700942,13153.366343099995,29950.260998309997,53217.69771288 2026-03-28,12:29:04.000,87,11150815,7365,0,1774700943,13153.42023358,31334.738326830004,53217.72566136 2026-03-28,12:29:05.000,87,11150770,6245,0,1774700944,13153.43370619999,30873.295227900002,53217.7396356 2026-03-28,12:29:18.000,87,11150880,6845,0,1774700957,13153.709894909996,30873.513750929997,53217.95623632 2026-03-28,12:29:19.000,87,11150881,7245,0,1774700958,13153.750312769997,30873.584242230005,53217.88636512 2026-03-28,12:29:20.000,87,11150817,7565,0,1774700959,13153.662740740001,32258.103865530007,53217.9841848 2026-03-28,12:29:21.000,87,11150901,7245,0,1774700960,13153.703158600001,30873.563094840007,53217.94226208001 2026-03-28,12:29:22.000,87,11150881,7405,0,1774700961,13153.649268119996,28104.566143019998,53218.00514616 2026-03-28,12:29:23.000,87,11150820,6685,0,1774700962,13153.689685979996,26720.131109280002,53218.08899160001 2026-03-28,12:29:24.000,87,11150881,7165,0,1774700963,13153.730103839996,26720.180453189998,53217.998159040006 2026-03-28,12:29:25.000,87,11150800,6925,0,1774700964,13153.730103839996,30873.46440702,53218.047068880005 2026-03-28,12:29:26.000,87,11150888,6925,0,1774700965,13153.831148489997,32257.962882930005,53218.054056 2026-03-28,12:29:27.000,87,11150847,7484,0,1774700966,13153.905247900002,28566.15022455,53218.34052792 2026-03-28,12:29:29.000,87,11150839,6805,0,1774700968,13153.911984209997,28104.629585190007,53218.17283704 2026-03-28,12:29:30.000,87,11150828,6965,0,1774700969,13153.925456830002,29950.585258289997,53218.144888560004 2026-03-28,12:29:31.000,87,11150848,6845,0,1774700970,13153.965874690002,27643.144191479994,53218.08200448 2026-03-28,12:29:32.000,87,11150773,7525,0,1774700971,13153.972610999997,32257.927637279994,53218.17982416 2026-03-28,12:29:33.000,87,11150792,6845,0,1774700972,13154.033237789998,30873.450308760002,53218.18681128001 2026-03-28,12:29:34.000,87,11150756,6885,0,1774700973,13154.060183029993,32257.927637279994,53218.25668248001 2026-03-28,12:29:35.000,87,11150838,7085,0,1774700974,13154.100600889993,24412.85217246,53218.18681128001 2026-03-28,12:29:36.000,87,11150810,6885,0,1774700975,13154.127546129988,29027.62856913,53218.27065672 2026-03-28,12:29:37.000,87,11150788,6965,0,1774700976,13154.114073509998,31796.54093139,53218.228734 2026-03-28,12:29:38.000,87,11150782,6845,0,1774700977,13154.134282439998,31335.133078109997,53218.27764384001 2026-03-28,12:29:40.000,87,11150844,7045,0,1774700979,13154.201645539993,27181.835026019995,53218.312579440004 2026-03-28,12:29:41.000,87,11150797,7405,0,1774700980,13154.181436609993,27181.842075149994,53218.312579440004 2026-03-28,12:29:42.000,87,11150800,6925,0,1774700981,13154.161227679993,27643.355665380004,53218.46629608 2026-03-28,12:29:43.000,87,11150759,7325,0,1774700982,13154.194909229998,28566.354649319997,53218.431360480005 2026-03-28,12:29:44.000,87,11150832,6685,0,1774700983,13154.235327089998,27181.898468190004,53218.4383476 2026-03-28,12:29:45.000,87,11150808,6925,0,1774700984,13154.289217569989,30412.3526172,53218.48725744 2026-03-28,12:29:46.000,87,11150802,7045,0,1774700985,13154.39026221999,26720.441271000003,53218.54315440001 2026-03-28,12:29:47.000,87,11150843,7765,0,1774700986,13154.403734839994,32258.223700739996,53218.57110288001 2026-03-28,12:29:48.000,87,11150863,7005,0,1774700987,13154.43068007999,30412.3526172,53218.53616728 2026-03-28,12:29:49.000,87,11150820,6445,0,1774700988,13154.53172472999,25797.639662700007,53218.61302560001 2026-03-28,12:29:51.000,87,11150849,7325,0,1774700990,13154.59235151999,25797.70310487,53218.68988392001 2026-03-28,12:29:52.000,87,11150864,7405,0,1774700991,13154.59235151999,23490.311381969994,53218.74578088 2026-03-28,12:29:53.000,87,11150824,6765,0,1774700992,13154.585615209995,29028.002173019995,53218.73879376001 2026-03-28,12:29:54.000,87,11150925,7405,0,1774700993,13154.666450929995,32719.78663488,53218.73180664 2026-03-28,12:29:55.000,87,11150761,6605,0,1774700994,13154.67992355,35488.77653757,53218.717832400005 2026-03-28,12:29:56.000,87,11150835,7165,0,1774700995,13154.666450929995,26259.082761629994,53218.80167784 2026-03-28,12:29:57.000,87,11150938,6805,0,1774700996,13154.73381402999,30412.423108500006,53218.84360056 2026-03-28,12:29:58.000,87,11150825,7685,0,1774700997,13154.774231889991,32258.34353595,53218.79469072 2026-03-28,12:29:59.000,87,11150881,7445,0,1774700998,13154.828122369996,30873.915551340004,53218.92045888 2026-03-28,12:30:00.000,87,11150881,7645,0,1774700999,13154.774231889991,34104.404945999995,53218.94142024 2026-03-28,12:30:02.000,87,11150779,7645,0,1774701001,13154.767495579996,26720.80782576,53218.934433120005 2026-03-28,12:30:03.000,87,11150824,6685,0,1774701002,13154.80117713,30412.64163153,53219.053214160005 2026-03-28,12:30:04.000,87,11150851,6725,0,1774701003,13154.80117713,26720.80077663,53219.004304320006 2026-03-28,12:30:05.000,87,11150877,7165,0,1774701004,13154.807913439996,29951.078697389996,53219.04622704001 2026-03-28,12:30:06.000,87,11150874,6925,0,1774701005,13154.902221780001,29951.099844779994,53219.08116264 2026-03-28,12:30:07.000,87,11150840,6845,0,1774701006,13154.956112259992,31335.443239829998,53219.102124000005 2026-03-28,12:30:08.000,87,11150800,7205,0,1774701007,13155.003266430002,29951.135090430005,53219.14404672001 2026-03-28,12:30:09.000,87,11150922,6885,0,1774701008,13155.050420599997,34565.904437970006,53219.151033840004 2026-03-28,12:30:10.000,87,11150822,6084,0,1774701009,13155.090838459997,31335.556025910002,53219.19994368 2026-03-28,12:30:11.000,87,11150832,7125,0,1774701010,13155.137992629992,28566.735302340006,53219.24186640001 2026-03-28,12:30:13.000,87,11150783,7205,0,1774701012,13155.245773590002,30874.225713060005,53219.38160880001 2026-03-28,12:30:14.000,87,11150881,7445,0,1774701013,13155.299664069993,27643.806809700007,53219.388595920005 2026-03-28,12:30:15.000,87,11150811,7325,0,1774701014,13155.393972409998,25336.436234189998,53219.40955728001 2026-03-28,12:30:16.000,87,11150832,6845,0,1774701015,13155.542171229994,26259.435218130006,53219.46545424 2026-03-28,12:30:17.000,87,11150882,6605,0,1774701016,13155.663424809994,29028.333482129994,53219.49340272 2026-03-28,12:30:18.000,87,11150833,7525,0,1774701017,13155.724051599995,26720.81487489,53219.57026104 2026-03-28,12:30:19.000,87,11150835,7165,0,1774701018,13155.804887319995,30874.232762190004,53219.6610936 2026-03-28,12:30:20.000,87,11150768,7125,0,1774701019,13155.946349829996,30874.183418279994,53219.64711936001 2026-03-28,12:30:21.000,87,11150848,6845,0,1774701020,13156.074339719991,31335.73930329,53219.71699056001 2026-03-28,12:30:22.000,87,11150854,7125,0,1774701021,13156.121493890001,26720.899464450005,53219.79384888001 2026-03-28,12:30:24.000,87,11150793,7484,0,1774701023,13156.175384369992,30412.82490891,53219.83577160001 2026-03-28,12:30:25.000,87,11150791,7005,0,1774701024,13156.215802229992,26259.407021609994,53219.86372008001 2026-03-28,12:30:26.000,87,11150832,7125,0,1774701025,13156.229274849997,32258.68189419,53219.940578400005 2026-03-28,12:30:27.000,87,11150908,7045,0,1774701026,13156.276429019992,26720.95585749,53219.94756552 2026-03-28,12:30:28.000,87,11150856,7045,0,1774701027,13156.303374260002,27182.41305468,53220.00346248001 2026-03-28,12:30:29.000,87,11150894,6565,0,1774701028,13156.296637949992,28566.862186679995,53220.07333368 2026-03-28,12:30:30.000,87,11150881,7565,0,1774701029,13156.357264739992,27182.476496849995,53220.10128216001 2026-03-28,12:30:31.000,87,11150821,7605,0,1774701030,13156.431364149998,33643.17332097,53220.12224352001 2026-03-28,12:30:32.000,87,11150766,6525,0,1774701031,13156.539145109993,29951.325416940002,53220.22006320001 2026-03-28,12:30:33.000,87,11150895,7045,0,1774701032,13156.640189759994,29951.35361346,53220.23403744 2026-03-28,12:30:35.000,87,11150801,7205,0,1774701034,13156.741234409994,30412.909498470006,53220.3598056 2026-03-28,12:30:36.000,87,11150877,7285,0,1774701035,13156.727761789989,35950.628486040005,53220.43666392001 2026-03-28,12:30:37.000,87,11150766,6685,0,1774701036,13156.741234409994,25798.02031572,53220.47858664 2026-03-28,12:30:38.000,87,11150823,7365,0,1774701037,13156.700816549994,26259.548004209995,53220.492560880004 2026-03-28,12:30:39.000,87,11150871,7325,0,1774701038,13156.700816549994,32258.688943319998,53220.53448360001 2026-03-28,12:30:40.000,87,11150860,6925,0,1774701039,13156.741234409994,26720.991103139997,53220.54147072 2026-03-28,12:30:41.000,87,11150817,7085,0,1774701040,13156.801861199994,30412.789663260002,53220.65326464001 2026-03-28,12:30:42.000,87,11150863,7165,0,1774701041,13156.83554275,29951.17738521,53220.6392904 2026-03-28,12:30:43.000,87,11150802,6885,0,1774701042,13156.89616954,29028.199548660006,53220.7091616 2026-03-28,12:30:44.000,87,11150831,7245,0,1774701043,13156.95006001999,31335.59832069,53220.70217448001 2026-03-28,12:30:46.000,87,11150828,6885,0,1774701045,13156.99047787999,31797.02732136,53220.76505856 2026-03-28,12:30:47.000,87,11150886,6885,0,1774701046,13157.03763205,28566.601368870004,53220.76505856 2026-03-28,12:30:48.000,87,11150844,6925,0,1774701047,13157.05784098,27182.0887947,53220.80698128 2026-03-28,12:30:49.000,87,11150798,6645,0,1774701048,13157.07804991,27643.616483189995,53220.8838396 2026-03-28,12:30:50.000,87,11150778,6925,0,1774701049,13157.11173145999,30873.97194438,53220.98864640001 2026-03-28,12:30:51.000,87,11150802,6845,0,1774701050,13157.11846777,25797.689006610002,53220.93973656001 2026-03-28,12:30:52.000,87,11150839,7445,0,1774701051,13157.15214931999,31796.88633876,53221.05153048 2026-03-28,12:30:53.000,87,11150854,6765,0,1774701052,13157.19930349,28566.403993230007,53221.114414560005 2026-03-28,12:30:54.000,87,11150868,6805,0,1774701053,13157.23972135,25336.027384650006,53221.03755624001 2026-03-28,12:30:55.000,87,11150840,6765,0,1774701054,13157.21951242,27643.40500929,53221.12838880001 2026-03-28,12:30:57.000,87,11150770,6645,0,1774701056,13157.246457659996,31335.147176369996,53221.24716984 2026-03-28,12:30:58.000,87,11150839,7205,0,1774701057,13157.226248729996,32719.46942403,53221.17729864001 2026-03-28,12:30:59.000,87,11150675,7165,0,1774701058,13157.212776109991,28566.199568459997,53221.36595088 2026-03-28,12:31:00.000,87,11150890,6925,0,1774701059,13157.212776109991,34565.40394973999,53221.29607968001 2026-03-28,12:31:01.000,87,11150805,7365,0,1774701060,13157.185830869996,25797.301304459994,53221.39389936001 2026-03-28,12:31:02.000,87,11150803,7445,0,1774701061,13157.1386767,27181.77863298,53221.30306680001 2026-03-28,12:31:03.000,87,11150839,7165,0,1774701062,13157.1386767,29489.050520670004,53221.31704104 2026-03-28,12:31:04.000,87,11150841,7165,0,1774701063,13157.09825884,28104.629585190007,53221.43582208 2026-03-28,12:31:05.000,87,11150868,6845,0,1774701064,13157.064577289995,29027.61447087,53221.46377056001 2026-03-28,12:31:06.000,87,11150830,6685,0,1774701065,13157.05110466999,29027.62152,53221.4777448 2026-03-28,12:31:08.000,87,11150765,7645,0,1774701067,13156.99047787999,31334.886358560005,53221.45678344 2026-03-28,12:31:09.000,87,11150883,7285,0,1774701068,13156.89616954,31334.92160421,53221.498706160004 2026-03-28,12:31:10.000,87,11150834,7045,0,1774701069,13156.88943322999,29488.94478372,53221.498706160004 2026-03-28,12:31:11.000,87,11150872,6765,0,1774701070,13156.882696919994,27643.038454530004,53221.55460312 2026-03-28,12:31:12.000,87,11150844,6725,0,1774701071,13156.84901536999,25797.132125339995,53221.61050008001 2026-03-28,12:31:13.000,87,11150816,6805,0,1774701072,13156.822070129994,31334.872260300006,53221.57556448 2026-03-28,12:31:14.000,87,11150839,7245,0,1774701073,13156.83554275,29488.980029369995,53221.5825516 2026-03-28,12:31:15.000,87,11150809,7685,0,1774701074,13156.795124889999,30873.436210500004,53221.58953872001 2026-03-28,12:31:16.000,87,11150830,6925,0,1774701075,13156.78838857999,30411.936718530007,53221.58953872001 2026-03-28,12:31:17.000,87,11150831,7245,0,1774701076,13156.721025479994,37795.505642250006,53221.5825516 2026-03-28,12:31:19.000,87,11150858,6365,0,1774701078,13156.721025479994,27642.93976671,53221.57556448 2026-03-28,12:31:20.000,87,11150841,7645,0,1774701079,13156.761443339994,29488.7756046,53221.6524228 2026-03-28,12:31:21.000,87,11150836,6765,0,1774701080,13156.801861199994,26719.84209495,53221.60351296 2026-03-28,12:31:22.000,87,11150777,7085,0,1774701081,13156.86922429999,29488.719211560005,53221.63146144001 2026-03-28,12:31:23.000,87,11150791,7165,0,1774701082,13156.83554275,28104.361718250002,53221.62447432 2026-03-28,12:31:24.000,87,11150828,6685,0,1774701083,13156.82880643999,25796.948847959997,53221.69434552 2026-03-28,12:31:25.000,87,11150773,7245,0,1774701084,13156.795124889999,29488.76855547,53221.72928112001 2026-03-28,12:31:26.000,87,11150839,7365,0,1774701085,13156.78838857999,26719.778652780005,53221.65940992001 2026-03-28,12:31:27.000,87,11150835,6925,0,1774701086,13156.78838857999,26258.35670124,53221.72928112001 2026-03-28,12:31:28.000,87,11150822,6965,0,1774701087,13156.822070129994,25335.322471649997,53221.70133264 2026-03-28,12:31:30.000,87,11150844,7085,0,1774701089,13156.82880643999,27642.721243680004,53221.75722960001 2026-03-28,12:31:31.000,87,11150790,6845,0,1774701090,13156.85575168,26719.792751040004,53221.77120384 2026-03-28,12:31:32.000,87,11150815,6885,0,1774701091,13156.815333819999,24412.450372050007,53221.74325536 2026-03-28,12:31:33.000,87,11150841,7205,0,1774701092,13156.842279059994,28104.199588260002,53221.79915232001 2026-03-28,12:31:34.000,87,11150866,6124,0,1774701093,13156.84901536999,28565.6920311,53221.77819096001 2026-03-28,12:31:35.000,87,11150795,7165,0,1774701094,13156.86922429999,27642.685998030007,53221.77120384 2026-03-28,12:31:36.000,87,11150864,7085,0,1774701095,13156.90964215999,28565.734325879996,53221.834087920004 2026-03-28,12:31:37.000,87,11150811,7165,0,1774701096,13156.84901536999,29950.155261360007,53221.76421672 2026-03-28,12:31:38.000,87,11150869,7605,0,1774701097,13156.882696919994,27181.271095620003,53221.785178080005 2026-03-28,12:31:39.000,87,11150775,7165,0,1774701098,13156.86922429999,24873.942814890004,53221.834087920004 2026-03-28,12:31:41.000,87,11150830,6765,0,1774701100,13156.882696919994,31795.991099249994,53221.903959120005 2026-03-28,12:31:42.000,87,11150803,7525,0,1774701101,13156.882696919994,29488.585278090002,53221.89697200001 2026-03-28,12:31:43.000,87,11150829,7045,0,1774701102,13156.882696919994,35487.77556111,53221.95985608 2026-03-28,12:31:44.000,87,11150791,7325,0,1774701103,13156.963532639995,32257.427149049996,53221.89697200001 2026-03-28,12:31:45.000,87,11150776,6805,0,1774701104,13157.003950499995,28565.621539800006,53221.966843199996 2026-03-28,12:31:46.000,87,11150853,7565,0,1774701105,13156.97700526,31795.92060795,53221.86902352 2026-03-28,12:31:47.000,87,11150872,6565,0,1774701106,13157.024159429995,31334.399968590005,53221.952868960005 2026-03-28,12:31:48.000,87,11150826,6965,0,1774701107,13157.003950499995,35026.18443045,53221.9319076 2026-03-28,12:31:49.000,87,11150823,7405,0,1774701108,13157.024159429995,26719.609473660006,53221.98780456 2026-03-28,12:31:50.000,87,11150816,6965,0,1774701109,13156.963532639995,30872.815887060002,53222.00876592 2026-03-28,12:31:52.000,87,11150824,7045,0,1774701111,13156.943323709995,31795.695035790006,53222.04370152001 2026-03-28,12:31:53.000,87,11150853,7484,0,1774701112,13156.95006001999,29949.76051008,53222.071650000005 2026-03-28,12:31:54.000,87,11150688,6725,0,1774701113,13156.95006001999,23489.063685960005,53222.14850832 2026-03-28,12:31:55.000,87,11150737,6685,0,1774701114,13156.9365874,27642.227804580005,53222.169469680004 2026-03-28,12:31:56.000,87,11150661,7205,0,1774701115,13156.923114779995,31334.103905130003,53222.18344392001 2026-03-28,12:31:57.000,87,11150686,7165,0,1774701116,13156.9365874,26719.271115419993,53222.14850832 2026-03-28,12:31:58.000,87,11150660,6645,0,1774701117,13156.90964215999,28103.706149160003,53222.169469680004 2026-03-28,12:31:59.000,87,11150785,7445,0,1774701118,13156.91637847,31333.96292253,53222.239340880005 2026-03-28,12:32:00.000,87,11150837,7484,0,1774701119,13156.92985108999,32256.849120390005,53222.169469680004 2026-03-28,12:32:01.000,87,11150808,6885,0,1774701120,13156.88943322999,30872.385890129997,53222.288250720005 2026-03-28,12:32:03.000,87,11150818,6925,0,1774701122,13156.89616954,28103.395987440003,53222.35113480001 2026-03-28,12:32:04.000,87,11150775,7285,0,1774701123,13156.83554275,30872.19556362,53222.32318632 2026-03-28,12:32:05.000,87,11150804,7285,0,1774701124,13156.89616954,24873.061673639997,53222.246328 2026-03-28,12:32:06.000,87,11150808,6805,0,1774701125,13156.91637847,31333.716202979995,53222.29523784 2026-03-28,12:32:07.000,87,11150808,7325,0,1774701126,13156.97700526,29026.34562747,53222.25331512 2026-03-28,12:32:08.000,87,11150844,6525,0,1774701127,13156.95679633,29949.323464019995,53222.358121920006 2026-03-28,12:32:09.000,87,11150663,7045,0,1774701128,13156.923114779995,26719.059641519998,53222.33017344001 2026-03-28,12:32:10.000,87,11150805,7325,0,1774701129,13156.88943322999,33641.079729360004,53222.421006 2026-03-28,12:32:11.000,87,11150826,7125,0,1774701130,13156.92985108999,31795.27208799,53222.46292872 2026-03-28,12:32:12.000,87,11150752,6765,0,1774701131,13156.99047787999,23027.232884879995,53222.44895448001 2026-03-28,12:32:14.000,87,11150790,7125,0,1774701133,13157.01742312,32256.72223605,53222.455941600005 2026-03-28,12:32:15.000,87,11150809,7445,0,1774701134,13157.05784098,33179.601384780006,53222.455941600005 2026-03-28,12:32:16.000,87,11150811,7125,0,1774701135,13157.064577289995,29949.323464019995,53222.469915839996 2026-03-28,12:32:17.000,87,11150812,6525,0,1774701136,13157.064577289995,27180.474543930002,53222.55376128 2026-03-28,12:32:18.000,87,11150796,6885,0,1774701137,13157.07131359999,29026.296283560005,53222.49786432001 2026-03-28,12:32:19.000,87,11150838,6805,0,1774701138,13157.064577289995,31795.201596690007,53222.5607484 2026-03-28,12:32:20.000,87,11150831,7525,0,1774701139,13157.084786219995,28103.374840050004,53222.49786432001 2026-03-28,12:32:21.000,87,11150864,6885,0,1774701140,13157.084786219995,28564.89547941,53222.43498024 2026-03-28,12:32:22.000,87,11150843,7405,0,1774701141,13157.07804991,27641.917642860004,53222.574722640005 2026-03-28,12:32:23.000,87,11150812,7205,0,1774701142,13157.084786219995,27641.875348079993,53222.60965824 2026-03-28,12:32:25.000,87,11150812,6165,0,1774701144,13157.05784098,29949.379857060005,53222.5607484 2026-03-28,12:32:26.000,87,11150861,6885,0,1774701145,13157.07131359999,27180.545035229996,53222.623632480005 2026-03-28,12:32:27.000,87,11150844,6925,0,1774701146,13157.05784098,29949.499692269994,53222.60965824 2026-03-28,12:32:28.000,87,11150803,7645,0,1774701147,13157.024159429995,24411.787753829994,53222.61664536001 2026-03-28,12:32:29.000,87,11150821,7285,0,1774701148,13157.07804991,27180.580280880007,53222.66555520001 2026-03-28,12:32:30.000,87,11150831,6845,0,1774701149,13157.07131359999,28103.522871780006,53222.672542320004 2026-03-28,12:32:31.000,87,11150800,6525,0,1774701150,13157.1386767,27641.96698677,53222.61664536001 2026-03-28,12:32:32.000,87,11150842,7125,0,1774701151,13157.1386767,26719.03849413,53222.525812800006 2026-03-28,12:32:33.000,87,11150757,7325,0,1774701152,13157.185830869996,28103.395987440003,53222.71446504001 2026-03-28,12:32:34.000,87,11150780,6845,0,1774701153,13157.212776109991,31795.187498429994,53222.65856808 2026-03-28,12:32:36.000,87,11150799,7205,0,1774701155,13157.21951242,31795.243891470003,53222.71446504001 2026-03-28,12:32:37.000,87,11150864,6925,0,1774701156,13157.232985039991,30410.830005120006,53222.770362 2026-03-28,12:32:38.000,87,11150832,7245,0,1774701157,13157.206039799996,30410.830005120006,53222.78433624001 2026-03-28,12:32:39.000,87,11150850,6925,0,1774701158,13157.21951242,29949.302316629997,53222.74940064 2026-03-28,12:32:40.000,87,11150845,7365,0,1774701159,13157.17235824999,29487.774628140003,53222.805297599996 2026-03-28,12:32:41.000,87,11150816,6645,0,1774701160,13157.165621939996,29026.253988779994,53222.83324608001 2026-03-28,12:32:42.000,87,11150862,6885,0,1774701161,13157.206039799996,23027.042558369998,53222.81228472001 2026-03-28,12:32:43.000,87,11150808,6805,0,1774701162,13157.246457659996,29026.120055310006,53222.861194560006 2026-03-28,12:32:44.000,87,11150866,6365,0,1774701163,13157.253193969991,28103.177464409993,53222.88215592001 2026-03-28,12:32:45.000,87,11150837,7205,0,1774701164,13157.253193969991,28564.662858120006,53222.84722032 2026-03-28,12:32:47.000,87,11150883,7165,0,1774701166,13157.206039799996,33640.81186242,53222.8751688 2026-03-28,12:32:48.000,87,11150816,6605,0,1774701167,13157.19256717999,35025.2327979,53222.91709152 2026-03-28,12:32:49.000,87,11150805,7445,0,1774701168,13157.21951242,29948.94986013,53222.93805288 2026-03-28,12:32:50.000,87,11150815,7685,0,1774701169,13157.226248729996,29948.95690926,53222.959014240005 2026-03-28,12:32:51.000,87,11150799,7005,0,1774701170,13157.253193969991,31333.314402570002,53223.0149112 2026-03-28,12:32:52.000,87,11150785,7205,0,1774701171,13157.232985039991,33179.16433872,53222.92407864 2026-03-28,12:32:53.000,87,11150712,6885,0,1774701172,13157.226248729996,27641.572235490006,53222.959014240005 2026-03-28,12:32:54.000,87,11150797,7285,0,1774701173,13157.226248729996,27180.051596129997,53222.93805288 2026-03-28,12:32:55.000,87,11150856,7045,0,1774701174,13157.212776109991,30871.89245103,53222.91709152 2026-03-28,12:32:56.000,87,11150822,7045,0,1774701175,13157.19256717999,27180.122087430005,53222.94504 2026-03-28,12:32:58.000,87,11150788,6885,0,1774701177,13157.165621939996,28103.029432680007,53222.89613016 2026-03-28,12:32:59.000,87,11150835,7285,0,1774701178,13157.1386767,28103.057629200004,53222.97997560001 2026-03-28,12:33:00.000,87,11150806,7125,0,1774701179,13157.145413009996,29948.93576187,53223.00093696001 2026-03-28,12:33:01.000,87,11150873,7525,0,1774701180,13157.15214931999,26718.70013589,53222.910104400005 2026-03-28,12:33:02.000,87,11150793,7245,0,1774701181,13157.17909456,29487.47856468,53222.92407864 2026-03-28,12:33:03.000,87,11150818,7005,0,1774701182,13157.15214931999,30871.86425451,53222.94504 2026-03-28,12:33:04.000,87,11150777,7484,0,1774701183,13157.15214931999,29487.358729469997,53222.99394984 2026-03-28,12:33:05.000,87,11150847,7245,0,1774701184,13157.21951242,29487.450368160004,53222.94504 2026-03-28,12:33:06.000,87,11150840,6965,0,1774701185,13157.226248729996,28564.500728130006,53222.99394984 2026-03-28,12:33:07.000,87,11150784,7205,0,1774701186,13157.21951242,31794.79274715,53222.96600136 2026-03-28,12:33:09.000,87,11150776,6284,0,1774701188,13157.226248729996,28103.11402224,53222.97997560001 2026-03-28,12:33:10.000,87,11150852,7205,0,1774701189,13157.185830869996,26257.207693050004,53222.98696272 2026-03-28,12:33:11.000,87,11150773,7325,0,1774701190,13157.15888563,32717.798780219993,53222.910104400005 2026-03-28,12:33:12.000,87,11150785,7285,0,1774701191,13157.145413009996,29948.872319700007,53222.959014240005 2026-03-28,12:33:13.000,87,11150720,6885,0,1774701192,13157.1386767,31794.79979628,53223.02189832001 2026-03-28,12:33:14.000,87,11150850,7125,0,1774701193,13157.165621939996,27641.579284620006,53223.0149112 2026-03-28,12:33:15.000,87,11150884,6965,0,1774701194,13157.1386767,32256.186502170007,53222.96600136 2026-03-28,12:33:16.000,87,11150810,7005,0,1774701195,13157.15214931999,34563.514782900005,53223.077795280005 2026-03-28,12:33:17.000,87,11150841,7565,0,1774701196,13157.09152252999,29487.436269900005,53222.99394984 2026-03-28,12:33:18.000,87,11150783,7365,0,1774701197,13157.084786219995,26718.594398939997,53223.04984680001 2026-03-28,12:33:20.000,87,11150760,6925,0,1774701199,13156.983741569995,31794.842091059996,53223.00093696001 2026-03-28,12:33:21.000,87,11150792,7045,0,1774701200,13156.9365874,26257.137201749996,53223.11273088 2026-03-28,12:33:22.000,87,11150833,7205,0,1774701201,13156.84901536999,30871.85720538,53223.077795280005 2026-03-28,12:33:23.000,87,11150789,7525,0,1774701202,13156.801861199994,32717.72828892,53223.10574376 2026-03-28,12:33:24.000,87,11150884,7165,0,1774701203,13156.741234409994,29025.943827060008,53223.03587256 2026-03-28,12:33:25.000,87,11150832,6925,0,1774701204,13156.667134999989,29487.401024249993,53223.09176952 2026-03-28,12:33:26.000,87,11150884,7125,0,1774701205,13156.633453449998,30871.850156250002,53223.04984680001 2026-03-28,12:33:27.000,87,11150854,6925,0,1774701206,13156.572826659998,30871.850156250002,53223.1546536 2026-03-28,12:33:28.000,87,11150816,7005,0,1774701207,13156.532408799998,35486.48557032,53223.126705120005 2026-03-28,12:33:29.000,87,11150816,7365,0,1774701208,13156.485254630003,29487.415122510007,53223.03587256 2026-03-28,12:33:31.000,87,11150884,6925,0,1774701210,13156.384209980002,28564.507777260005,53223.028885440006 2026-03-28,12:33:32.000,87,11150849,7525,0,1774701211,13156.357264739992,29487.443319030004,53223.04984680001 2026-03-28,12:33:33.000,87,11150864,6525,0,1774701212,13156.364001050002,29025.894483149998,53223.09875664001 2026-03-28,12:33:34.000,87,11150823,7405,0,1774701213,13156.364001050002,31794.65176455,53223.05683392 2026-03-28,12:33:35.000,87,11150753,7445,0,1774701214,13156.323583190002,31794.701108459994,53223.077795280005 2026-03-28,12:33:36.000,87,11150881,7165,0,1774701215,13156.303374260002,29948.822975789997,53223.06382104 2026-03-28,12:33:37.000,87,11150811,7205,0,1774701216,13156.289901639997,23488.281232530004,53223.04984680001 2026-03-28,12:33:38.000,87,11150820,7205,0,1774701217,13156.236011159992,27179.903564399996,53223.00093696001 2026-03-28,12:33:39.000,87,11150871,7205,0,1774701218,13156.236011159992,28564.40908944,53223.11273088 2026-03-28,12:33:40.000,87,11150952,6925,0,1774701219,13156.195593299992,24411.111037349998,53223.16862784001 2026-03-28,12:33:42.000,87,11150838,6885,0,1774701221,13156.195593299992,29487.252992520007,53223.13369224 2026-03-28,12:33:43.000,87,11150849,7405,0,1774701222,13156.202329610001,24411.08988996,53223.09875664001 2026-03-28,12:33:44.000,87,11150832,6205,0,1774701223,13156.141702820001,29948.61855102,53223.14766648001 2026-03-28,12:33:45.000,87,11150810,6685,0,1774701224,13156.155175439992,31333.00424085,53223.175614960004 2026-03-28,12:33:46.000,87,11150892,6765,0,1774701225,13156.148439129996,30410.047551690004,53223.18260208 2026-03-28,12:33:47.000,87,11150859,7285,0,1774701226,13156.155175439992,29948.590354500004,53223.13369224 2026-03-28,12:33:48.000,87,11150844,6685,0,1774701227,13156.168648059996,29487.090862530007,53223.0847824 2026-03-28,12:33:49.000,87,11150804,6685,0,1774701228,13156.148439129996,29948.61855102,53223.2245248 2026-03-28,12:33:50.000,87,11150776,6405,0,1774701229,13156.128230199996,29487.133157310003,53223.21055056 2026-03-28,12:33:51.000,87,11150829,7245,0,1774701230,13156.067603409996,29948.541010589994,53223.2245248 2026-03-28,12:33:53.000,87,11150835,7205,0,1774701232,13156.006976619996,32255.869291320007,53223.196576320006 2026-03-28,12:33:54.000,87,11150826,6565,0,1774701233,13156.033921859991,29487.069715139995,53223.18958920001 2026-03-28,12:33:55.000,87,11150903,7685,0,1774701234,13156.02044924,24410.948907359998,53223.196576320006 2026-03-28,12:33:56.000,87,11150899,7405,0,1774701235,13156.02044924,31794.426192390005,53223.26644752001 2026-03-28,12:33:57.000,87,11150843,7045,0,1774701236,13156.047394479996,28102.62058314,53223.294396000005 2026-03-28,12:33:58.000,87,11150818,6765,0,1774701237,13156.04065817,28564.049583810003,53223.308370239996 2026-03-28,12:33:59.000,87,11150874,6765,0,1774701238,13156.02044924,29487.112009920005,53223.28740888001 2026-03-28,12:34:00.000,87,11150789,7525,0,1774701239,13156.054130789991,27179.720287019998,53223.294396000005 2026-03-28,12:34:01.000,87,11150840,6805,0,1774701240,13156.074339719991,29486.963978190004,53223.31535736001 2026-03-28,12:34:02.000,87,11150871,7325,0,1774701241,13156.033921859991,26718.178500270005,53223.26644752001 2026-03-28,12:34:04.000,87,11150854,6685,0,1774701243,13156.108021269996,27641.14223856,53223.33631872001 2026-03-28,12:34:05.000,87,11150844,6885,0,1774701244,13156.067603409996,29948.491666679998,53223.31535736001 2026-03-28,12:34:06.000,87,11150805,7085,0,1774701245,13156.02044924,32717.284193729996,53223.40618992001 2026-03-28,12:34:07.000,87,11150800,6685,0,1774701246,13156.067603409996,27641.184533339998,53223.294396000005 2026-03-28,12:34:08.000,87,11150869,7605,0,1774701247,13155.993503999991,28564.09892772,53223.364267200006 2026-03-28,12:34:10.000,87,11150914,6525,0,1774701248,13155.95982245,31794.285209790003,53223.3992028 2026-03-28,12:34:11.000,87,11150832,6965,0,1774701249,13155.946349829996,30409.871323440006,53223.462086880005 2026-03-28,12:34:11.000,87,11150867,7445,0,1774701250,13155.966558759996,31794.235865880008,53223.49702248 2026-03-28,12:34:13.000,87,11150866,6765,0,1774701251,13155.95982245,24410.786777369998,53223.49003536 2026-03-28,12:34:14.000,87,11150834,6845,0,1774701252,13155.89245934999,36408.9065256,53223.476061119996 2026-03-28,12:34:16.000,87,11150888,6685,0,1774701254,13155.79815101,27641.036501609997,53223.469074 2026-03-28,12:34:17.000,87,11150848,6805,0,1774701255,13155.81162362999,33640.02940899,53223.49702248 2026-03-28,12:34:18.000,87,11150867,7165,0,1774701257,13155.77120576999,32255.63667003,53223.462086880005 2026-03-28,12:34:19.000,87,11150834,6605,0,1774701258,13155.73078790999,28102.493698799997,53223.510996720004 2026-03-28,12:34:20.000,87,11150782,6805,0,1774701259,13155.75099683999,29948.30134017,53223.49003536 2026-03-28,12:34:21.000,87,11150857,6885,0,1774701260,13155.79141469999,32255.728308720005,53223.580867920005 2026-03-28,12:34:22.000,87,11150861,7365,0,1774701261,13155.75773315,32717.09386722,53223.49003536 2026-03-28,12:34:23.000,87,11150742,6805,0,1774701262,13155.75773315,31794.292258920002,53223.54593232 2026-03-28,12:34:24.000,87,11150756,6925,0,1774701263,13155.71731529,29948.421175380005,53223.580867920005 2026-03-28,12:34:25.000,87,11150709,7165,0,1774701264,13155.6566885,31794.257013270006,53223.52497096001 2026-03-28,12:34:27.000,87,11150801,7605,0,1774701266,13155.562380159994,26256.559173090005,53223.50400960001 2026-03-28,12:34:28.000,87,11150771,7245,0,1774701267,13155.474808129999,26718.016370280006,53223.49702248 2026-03-28,12:34:29.000,87,11150762,6765,0,1774701268,13155.474808129999,29486.766602550008,53223.52497096001 2026-03-28,12:34:30.000,87,11150770,6725,0,1774701269,13155.434390269998,30871.23688194,53223.531958080006 2026-03-28,12:34:31.000,87,11150729,7445,0,1774701270,13155.468071819989,27179.52996051,53223.50400960001 2026-03-28,12:34:32.000,87,11150801,7165,0,1774701271,13155.474808129999,30871.201636290003,53223.531958080006 2026-03-28,12:34:33.000,87,11150807,7405,0,1774701272,13155.461335509994,29025.37284753,53223.58785504 2026-03-28,12:34:34.000,87,11150751,7365,0,1774701273,13155.441126579994,27179.54405877,53223.55291944001 2026-03-28,12:34:35.000,87,11150785,7325,0,1774701274,13155.400708719993,31794.130128930003,53223.55291944001 2026-03-28,12:34:36.000,87,11150792,6725,0,1774701275,13155.380499789993,31794.123079800003,53223.61580352 2026-03-28,12:34:38.000,87,11150743,7085,0,1774701277,13155.346818239988,29486.85824124,53223.63676488 2026-03-28,12:34:39.000,87,11150737,7005,0,1774701278,13155.326609309988,28102.31042142,53223.65073912001 2026-03-28,12:34:40.000,87,11150746,6885,0,1774701279,13155.326609309988,29948.280192780003,53223.62279064001 2026-03-28,12:34:41.000,87,11150788,6565,0,1774701280,13155.306400379988,30409.737389970003,53223.61580352 2026-03-28,12:34:42.000,87,11150825,7165,0,1774701281,13155.306400379988,33178.57926093,53223.65772624 2026-03-28,12:34:43.000,87,11150760,6805,0,1774701282,13155.286191449988,30871.22278368,53223.63676488 2026-03-28,12:34:44.000,87,11150813,7325,0,1774701283,13155.245773590002,30409.702144320006,53223.62279064001 2026-03-28,12:34:45.000,87,11150838,6805,0,1774701284,13155.252509899998,27640.8461751,53223.678687600004 2026-03-28,12:34:46.000,87,11150762,6965,0,1774701285,13155.265982520003,30409.716242580005,53223.57388080001 2026-03-28,12:34:47.000,87,11150766,6805,0,1774701286,13155.259246209993,32255.60847351,53223.63676488 2026-03-28,12:34:49.000,87,11150827,7484,0,1774701288,13155.198619419993,28102.416158370004,53223.629777760005 2026-03-28,12:34:50.000,87,11150771,6965,0,1774701289,13155.164937870002,29486.85119211,53223.72759744 2026-03-28,12:34:51.000,87,11150726,6845,0,1774701290,13155.185146800002,25795.123123290003,53223.76952016001 2026-03-28,12:34:52.000,87,11150771,7205,0,1774701291,13155.164937870002,28102.46550228,53223.68567472 2026-03-28,12:34:53.000,87,11150703,7165,0,1774701292,13155.245773590002,33640.02940899,53223.797468640005 2026-03-28,12:34:54.000,87,11150756,7045,0,1774701293,13155.185146800002,32717.171407650007,53223.797468640005 2026-03-28,12:34:55.000,87,11150758,6885,0,1774701294,13155.171674179997,32717.107965479998,53223.79048152001 2026-03-28,12:34:56.000,87,11150770,6965,0,1774701295,13155.111047389997,24872.258072819997,53223.797468640005 2026-03-28,12:34:57.000,87,11150759,7365,0,1774701296,13155.077365839992,31794.30635718,53223.79048152001 2026-03-28,12:34:58.000,87,11150732,6485,0,1774701297,13155.043684290002,33178.74139092,53223.79048152001 2026-03-28,12:35:00.000,87,11150744,6645,0,1774701299,13155.036947979992,25795.179516329998,53223.797468640005 2026-03-28,12:35:01.000,87,11150786,6805,0,1774701300,13155.043684290002,30409.885421700004,53223.846378480004 2026-03-28,12:35:02.000,87,11150771,7245,0,1774701301,13155.036947979992,30409.892470830004,53223.7834944 2026-03-28,12:35:03.000,87,11150782,6885,0,1774701302,13155.023475360002,31794.405045000007,53223.77650728 2026-03-28,12:35:04.000,87,11150748,6765,0,1774701303,13154.996530119992,27179.720287019998,53223.88131408 2026-03-28,12:35:05.000,87,11150750,7205,0,1774701304,13154.996530119992,33640.18448985,53223.87432696 2026-03-28,12:35:06.000,87,11150732,6885,0,1774701305,13155.010002739997,31794.405045000007,53223.846378480004 2026-03-28,12:35:07.000,87,11150799,7365,0,1774701306,13154.983057500001,27641.16338595,53223.81843000001 2026-03-28,12:35:08.000,87,11150736,6845,0,1774701307,13154.976321189992,35024.58427794,53223.83939136001 2026-03-28,12:35:09.000,87,11150766,6965,0,1774701308,13155.070629529997,35947.55506535999,53223.93721104001 2026-03-28,12:35:11.000,87,11150780,6965,0,1774701310,13155.036947979992,28564.07778033,53223.90227544 2026-03-28,12:35:12.000,87,11150698,6925,0,1774701311,13155.050420599997,32717.312390249994,53223.88830120001 2026-03-28,12:35:13.000,87,11150808,7285,0,1774701312,13155.030211669997,28102.691074439994,53223.88830120001 2026-03-28,12:35:14.000,87,11150790,6805,0,1774701313,13155.003266430002,31332.919651289994,53223.95817240001 2026-03-28,12:35:15.000,87,11150724,6284,0,1774701314,13155.023475360002,34563.16937553001,53223.979133759996 2026-03-28,12:35:16.000,87,11150731,7405,0,1774701315,13155.023475360002,31332.926700419994,53223.965159520005 2026-03-28,12:35:17.000,87,11150759,7445,0,1774701316,13154.989793809997,29486.99922384,53224.00009512 2026-03-28,12:35:18.000,87,11150718,7045,0,1774701317,13155.023475360002,29948.400027990006,53224.00708224001 2026-03-28,12:35:19.000,87,11150794,7045,0,1774701318,13155.077365839992,31794.31340631,53224.014069360004 2026-03-28,12:35:20.000,87,11150687,7685,0,1774701319,13155.057156909992,30409.977060389996,53224.02804360001 2026-03-28,12:35:22.000,87,11150724,6605,0,1774701321,13155.111047389997,32255.848143929994,53224.11887616 2026-03-28,12:35:23.000,87,11150774,7005,0,1774701322,13155.077365839992,30871.356717150004,53224.05599208001 2026-03-28,12:35:24.000,87,11150835,7405,0,1774701323,13155.023475360002,27641.064698129994,53224.11887616 2026-03-28,12:35:25.000,87,11150720,6925,0,1774701324,13155.090838459997,29025.464486220008,53224.11188904 2026-03-28,12:35:26.000,87,11150774,6845,0,1774701325,13155.084102150002,31332.771619559993,53224.15381176001 2026-03-28,12:35:27.000,87,11150759,7405,0,1774701326,13155.104311080002,30409.836077789994,53224.07695344001 2026-03-28,12:35:28.000,87,11150845,7285,0,1774701327,13155.124520010002,30409.885421700004,53224.202721600006 2026-03-28,12:35:29.000,87,11150810,6965,0,1774701328,13155.158201559992,31332.785717820007,53224.16079888 2026-03-28,12:35:30.000,87,11150813,7725,0,1774701329,13155.245773590002,29486.928732540007,53224.167786 2026-03-28,12:35:31.000,87,11150800,7165,0,1774701330,13155.326609309988,29948.421175380005,53224.24464432001 2026-03-28,12:35:33.000,87,11150794,6805,0,1774701332,13155.414181339998,27179.635697460006,53224.3773996 2026-03-28,12:35:34.000,87,11150863,7245,0,1774701333,13155.521962299994,27641.14223856,53224.33547688 2026-03-28,12:35:35.000,87,11150793,7445,0,1774701334,13155.508489679989,31794.426192390005,53224.4472708 2026-03-28,12:35:36.000,87,11150813,7125,0,1774701335,13155.54890753999,30871.53999453,53224.4472708 2026-03-28,12:35:37.000,87,11150865,7005,0,1774701336,13155.488280749989,31794.412094130006,53224.44028368001 2026-03-28,12:35:38.000,87,11150816,6485,0,1774701337,13155.535434919999,32255.841094799995,53224.39137384001 2026-03-28,12:35:39.000,87,11150749,7285,0,1774701338,13155.508489679989,29025.612517949994,53224.46124504001 2026-03-28,12:35:40.000,87,11150851,7365,0,1774701339,13155.535434919999,29025.577272299997,53224.42630944 2026-03-28,12:35:41.000,87,11150775,7405,0,1774701340,13155.495017059999,32255.904536970003,53224.59400032 2026-03-28,12:35:42.000,87,11150912,6925,0,1774701341,13155.521962299994,27641.121091170004,53224.635923040005 2026-03-28,12:35:44.000,87,11150646,6925,0,1774701343,13155.495017059999,32255.869291320007,53224.635923040005 2026-03-28,12:35:45.000,87,11150860,6845,0,1774701344,13155.528698609989,29025.53497752,53224.62893592001 2026-03-28,12:35:46.000,87,11150830,6805,0,1774701345,13155.468071819989,28102.60648488,53224.71278136 2026-03-28,12:35:47.000,87,11150847,7365,0,1774701346,13155.414181339998,29025.577272299997,53224.74771696001 2026-03-28,12:35:48.000,87,11150824,7125,0,1774701347,13155.441126579994,30409.843126919994,53224.62893592001 2026-03-28,12:35:49.000,87,11150794,6885,0,1774701348,13155.454599199998,30871.335569760005,53224.65688440001 2026-03-28,12:35:50.000,87,11150781,7405,0,1774701349,13155.420917649993,30409.885421700004,53224.72675560001 2026-03-28,12:35:51.000,87,11150868,6765,0,1774701350,13155.468071819989,32255.805849149998,53224.803613920005 2026-03-28,12:35:52.000,87,11150819,7245,0,1774701351,13155.474808129999,27641.135189430002,53224.72675560001 2026-03-28,12:35:53.000,87,11150898,6685,0,1774701352,13155.481544439994,28564.028436420005,53224.69880712001 2026-03-28,12:35:55.000,87,11150839,7245,0,1774701354,13155.521962299994,29948.400027990006,53224.88047224 2026-03-28,12:35:56.000,87,11150802,6845,0,1774701355,13155.542171229994,29025.54202665,53224.84553664001 2026-03-28,12:35:57.000,87,11150822,6805,0,1774701356,13155.60953432999,29948.47051929,53224.81060104 2026-03-28,12:35:58.000,87,11150811,7285,0,1774701357,13155.60953432999,32717.192555040005,53224.86649800001 2026-03-28,12:35:59.000,87,11150787,7205,0,1774701358,13155.67689743,32717.220751560002,53224.85951088 2026-03-28,12:36:00.000,87,11150888,6965,0,1774701359,13155.73752422,30409.871323440006,53224.922394960005 2026-03-28,12:36:01.000,87,11150841,7405,0,1774701360,13155.804887319995,32255.805849149998,53224.94335632001 2026-03-28,12:36:02.000,87,11150777,7125,0,1774701361,13155.825096249995,30409.94886387,53224.97829192 2026-03-28,12:36:03.000,87,11150842,6525,0,1774701362,13155.825096249995,30409.94886387,53224.98527904 2026-03-28,12:36:04.000,87,11150855,7085,0,1774701363,13155.81835994,29025.513830130003,53224.96431768001 2026-03-28,12:36:06.000,87,11150788,6885,0,1774701365,13155.91940459,27641.00830509,53225.04816312 2026-03-28,12:36:07.000,87,11150808,6525,0,1774701366,13155.93961352,25795.242958500006,53225.11803432 2026-03-28,12:36:08.000,87,11150878,6885,0,1774701367,13155.993503999991,27179.586353549996,53225.10406008 2026-03-28,12:36:09.000,87,11150823,7285,0,1774701368,13156.054130789991,24872.300367599993,53225.187905520004 2026-03-28,12:36:10.000,87,11150812,6885,0,1774701369,13156.047394479996,28102.578288360004,53225.187905520004 2026-03-28,12:36:11.000,87,11150821,7245,0,1774701370,13156.033921859991,33178.748440049996,53225.13200856001 2026-03-28,12:36:12.000,87,11150849,7245,0,1774701371,13156.027185549996,29025.513830130003,53225.138995680005 2026-03-28,12:36:13.000,87,11150864,6685,0,1774701372,13156.013712929991,29948.435273640003,53225.187905520004 2026-03-28,12:36:14.000,87,11150836,6645,0,1774701373,13156.054130789991,32717.26304634,53225.215854 2026-03-28,12:36:15.000,87,11150788,6845,0,1774701374,13156.067603409996,28564.049583810003,53225.19489264 2026-03-28,12:36:17.000,87,11150900,6805,0,1774701376,13156.108021269996,31794.341602829998,53225.3206608 2026-03-28,12:36:18.000,87,11150817,7165,0,1774701377,13156.074339719991,30871.40606106,53225.355596400004 2026-03-28,12:36:19.000,87,11150789,7285,0,1774701378,13156.168648059996,30871.363766280003,53225.2857252 2026-03-28,12:36:20.000,87,11150812,6885,0,1774701379,13156.168648059996,28564.042534680004,53225.39751912001 2026-03-28,12:36:21.000,87,11150827,7484,0,1774701380,13156.121493890001,29025.612517949994,53225.43944184 2026-03-28,12:36:22.000,87,11150765,6925,0,1774701381,13156.121493890001,29948.498715809998,53225.43245472 2026-03-28,12:36:23.000,87,11150917,7165,0,1774701382,13156.134966509992,27641.17043508,53225.36957064001 2026-03-28,12:36:24.000,87,11150863,7165,0,1774701383,13156.128230199996,29025.570223169998,53225.48835168 2026-03-28,12:36:25.000,87,11150839,7165,0,1774701384,13156.047394479996,33178.769587439994,53225.46739032001 2026-03-28,12:36:26.000,87,11150813,7365,0,1774701385,13156.04065817,29948.428224510004,53225.48136456 2026-03-28,12:36:28.000,87,11150873,7325,0,1774701387,13156.0608671,28102.521895319995,53225.50931304 2026-03-28,12:36:29.000,87,11150899,7405,0,1774701388,13156.108021269996,27179.670943110003,53225.51630016001 2026-03-28,12:36:30.000,87,11150833,7085,0,1774701389,13156.0608671,26718.164402010007,53225.53726152001 2026-03-28,12:36:31.000,87,11150850,6805,0,1774701390,13156.0608671,29948.421175380005,53225.49533880001 2026-03-28,12:36:32.000,87,11150777,7365,0,1774701391,13156.074339719991,24410.814973889996,53225.53726152001 2026-03-28,12:36:33.000,87,11150855,7405,0,1774701392,13156.04065817,31332.919651289994,53225.62110696 2026-03-28,12:36:34.000,87,11150837,7165,0,1774701393,13156.02044924,30409.94181474,53225.60713272 2026-03-28,12:36:35.000,87,11150841,7365,0,1774701394,13155.966558759996,28102.592386620003,53225.593158480006 2026-03-28,12:36:36.000,87,11150836,6525,0,1774701395,13155.93961352,31332.813914340004,53225.62110696 2026-03-28,12:36:37.000,87,11150851,7365,0,1774701396,13155.905931969995,35024.5278849,53225.55822288 2026-03-28,12:36:39.000,87,11150870,6645,0,1774701398,13155.85204148999,28564.0707312,53225.6001456 2026-03-28,12:36:40.000,87,11150863,7005,0,1774701399,13155.804887319995,30871.41311019,53225.60713272 2026-03-28,12:36:41.000,87,11150876,6525,0,1774701400,13155.75099683999,31332.891454769997,53225.65604256 2026-03-28,12:36:42.000,87,11150887,7365,0,1774701401,13155.77794208,32255.728308720005,53225.642068320005 2026-03-28,12:36:43.000,87,11150866,6685,0,1774701402,13155.67689743,29486.971027320003,53225.66302968001 2026-03-28,12:36:44.000,87,11150803,7285,0,1774701403,13155.6566885,32717.25599721,53225.64905544 2026-03-28,12:36:45.000,87,11150846,6645,0,1774701404,13155.63647957,24410.786777369998,53225.62110696 2026-03-28,12:36:46.000,87,11150842,6845,0,1774701405,13155.62974325999,29486.907585149995,53225.642068320005 2026-03-28,12:36:47.000,87,11150863,7285,0,1774701406,13155.623006949994,32255.671915679995,53225.65604256 2026-03-28,12:36:48.000,87,11150836,6965,0,1774701407,13155.596061709999,26718.07276332,53225.62110696 2026-03-28,12:36:50.000,87,11150856,6885,0,1774701409,13155.441126579994,27179.5511079,53225.642068320005 2026-03-28,12:36:51.000,87,11150886,7045,0,1774701410,13155.468071819989,33640.02940899,53225.642068320005 2026-03-28,12:36:52.000,87,11150846,6725,0,1774701411,13155.454599199998,26256.587369610002,53225.60713272 2026-03-28,12:36:53.000,87,11150820,6805,0,1774701412,13155.420917649993,28563.873355560005,53225.60713272 2026-03-28,12:36:54.000,87,11150882,6765,0,1774701413,13155.387236099989,29948.32248756,53225.61411984001 2026-03-28,12:36:55.000,87,11150872,6445,0,1774701414,13155.380499789993,29486.83004472,53225.55822288 2026-03-28,12:36:56.000,87,11150885,7085,0,1774701415,13155.340081929993,30409.77263562,53225.62110696 2026-03-28,12:36:57.000,87,11150816,6645,0,1774701416,13155.299664069993,30409.751488230002,53225.6001456 2026-03-28,12:36:58.000,87,11150810,7005,0,1774701417,13155.313136689998,24872.166434130006,53225.544248640006 2026-03-28,12:36:59.000,87,11150869,7125,0,1774701418,13155.292927759998,32255.6296209,53225.572197120004 2026-03-28,12:37:01.000,87,11150828,6925,0,1774701420,13155.225564660002,27179.515862250002,53225.593158480006 2026-03-28,12:37:02.000,87,11150853,7125,0,1774701421,13155.225564660002,26717.995222890007,53225.593158480006 2026-03-28,12:37:03.000,87,11150843,7005,0,1774701422,13155.232300969998,29025.358749270003,53225.572197120004 2026-03-28,12:37:04.000,87,11150864,6845,0,1774701423,13155.205355730002,27640.881420749996,53225.65604256 2026-03-28,12:37:05.000,87,11150876,6925,0,1774701424,13155.198619419993,32717.016326790006,53225.57918424 2026-03-28,12:37:06.000,87,11150818,7045,0,1774701425,13155.171674179997,29486.68906212,53225.69796528 2026-03-28,12:37:07.000,87,11150793,7165,0,1774701426,13155.137992629992,28102.282224900002,53225.61411984001 2026-03-28,12:37:08.000,87,11150863,7085,0,1774701427,13155.124520010002,29486.710209509998,53225.65604256 2026-03-28,12:37:09.000,87,11150826,6565,0,1774701428,13155.137992629992,32716.903540710002,53225.60713272 2026-03-28,12:37:10.000,87,11150776,6685,0,1774701429,13155.198619419993,30871.025408040005,53225.62809408 2026-03-28,12:37:12.000,87,11150945,7205,0,1774701431,13155.191883109997,35485.70311689,53225.544248640006 2026-03-28,12:37:13.000,87,11150808,6885,0,1774701432,13155.265982520003,26717.896535070002,53225.62809408 2026-03-28,12:37:14.000,87,11150834,6965,0,1774701433,13155.265982520003,28563.75352035,53225.55822288 2026-03-28,12:37:15.000,87,11150773,7205,0,1774701434,13155.252509899998,30871.07475195,53225.62809408 2026-03-28,12:37:16.000,87,11150751,7205,0,1774701435,13155.245773590002,30871.06065369,53225.62110696 2026-03-28,12:37:17.000,87,11150899,7205,0,1774701436,13155.326609309988,28563.704176440006,53225.62110696 2026-03-28,12:37:18.000,87,11150870,6925,0,1774701437,13155.340081929993,27640.83207684,53225.66302968001 2026-03-28,12:37:19.000,87,11150862,6645,0,1774701438,13155.393972409998,29948.096915400005,53225.6700168 2026-03-28,12:37:20.000,87,11150848,6805,0,1774701439,13155.414181339998,30871.025408040005,53225.62809408 2026-03-28,12:37:21.000,87,11150802,6565,0,1774701440,13155.474808129999,30409.59640737,53225.69796528 2026-03-28,12:37:23.000,87,11150802,6885,0,1774701442,13155.562380159994,31332.55309653,53225.71892664 2026-03-28,12:37:24.000,87,11150820,6765,0,1774701443,13155.575852779999,28102.31747055,53225.711939520006 2026-03-28,12:37:25.000,87,11150817,6965,0,1774701444,13155.56911646999,31794.207669359996,53225.760849360006 2026-03-28,12:37:26.000,87,11150782,6605,0,1774701445,13155.623006949994,33178.50876963,53225.739888000004 2026-03-28,12:37:27.000,87,11150856,7005,0,1774701446,13155.60953432999,30871.124095859996,53225.75386224001 2026-03-28,12:37:28.000,87,11150869,7045,0,1774701447,13155.69710636,34101.45136053,53225.78879784 2026-03-28,12:37:29.000,87,11150830,6565,0,1774701448,13155.6566885,35485.815902970004,53225.68399104001 2026-03-28,12:37:30.000,87,11150764,6725,0,1774701449,13155.71731529,33178.42418007,53225.78181072001 2026-03-28,12:37:31.000,87,11150843,7484,0,1774701450,13155.73752422,27640.86027336,53225.858669040004 2026-03-28,12:37:32.000,87,11150893,7165,0,1774701451,13155.71057897999,29948.15330844,53225.914566 2026-03-28,12:37:45.000,87,11150799,7005,0,1774701464,13155.582589089994,25794.98214069,53226.06828264001 2026-03-28,12:37:46.000,87,11150805,7365,0,1774701465,13155.602798019994,30871.08180108,53226.0543084 2026-03-28,12:37:47.000,87,11150813,7365,0,1774701466,13155.602798019994,30871.004260650006,53226.08225688 2026-03-28,12:37:48.000,87,11150842,6685,0,1774701467,13155.58932539999,32716.889442450003,53226.15212808 2026-03-28,12:37:49.000,87,11150864,6765,0,1774701468,13155.60953432999,31793.932753290006,53226.1241796 2026-03-28,12:37:50.000,87,11150819,7205,0,1774701469,13155.60953432999,30409.582309110003,53226.10321824 2026-03-28,12:37:51.000,87,11150839,7484,0,1774701470,13155.555643849999,32255.418147000004,53226.10321824 2026-03-28,12:37:52.000,87,11150916,6725,0,1774701471,13155.596061709999,29947.97708019,53226.11020536 2026-03-28,12:37:53.000,87,11150817,7205,0,1774701472,13155.542171229994,29947.98412932,53226.16610232001 2026-03-28,12:37:54.000,87,11150885,7205,0,1774701473,13155.764469459995,27640.613553810006,53226.52244544001 2026-03-28,12:37:56.000,87,11150863,7205,0,1774701475,13155.77120576999,32255.270115270003,53226.20103792 2026-03-28,12:37:57.000,87,11150873,7285,0,1774701476,13155.81162362999,27179.156356620006,53226.215012160006 2026-03-28,12:37:58.000,87,11150866,6805,0,1774701477,13155.87225041999,29486.491686480003,53226.23597352001 2026-03-28,12:37:59.000,87,11150945,7565,0,1774701478,13155.93287720999,29947.99117845,53226.27090912 2026-03-28,12:38:00.000,87,11150776,6685,0,1774701479,13155.93961352,29486.583325169995,53226.29187048 2026-03-28,12:38:01.000,87,11150787,7285,0,1774701480,13155.993503999991,32255.29126266,53226.31981896 2026-03-28,12:38:02.000,87,11150860,6765,0,1774701481,13156.047394479996,29486.562177779997,53226.361741680004 2026-03-28,12:38:03.000,87,11150845,7285,0,1774701482,13156.047394479996,27640.641750330004,53226.40366440001 2026-03-28,12:38:04.000,87,11150805,7085,0,1774701483,13156.101284960001,28102.113045780003,53226.3687288 2026-03-28,12:38:05.000,87,11150854,6805,0,1774701484,13156.195593299992,29486.53398126,53226.41763864 2026-03-28,12:38:07.000,87,11150794,7005,0,1774701486,13156.323583190002,27640.68404511,53226.49449696 2026-03-28,12:38:08.000,87,11150786,6965,0,1774701487,13156.364001050002,30870.8985237,53226.62725224 2026-03-28,12:38:09.000,87,11150820,6605,0,1774701488,13156.458309389993,29486.52693213,53226.56436816 2026-03-28,12:38:10.000,87,11150815,7245,0,1774701489,13156.512199869998,26256.319502669998,53226.613278 2026-03-28,12:38:11.000,87,11150877,7165,0,1774701490,13156.485254630003,30409.44837564,53226.66218784 2026-03-28,12:38:12.000,87,11150866,6925,0,1774701491,13156.545881419988,32716.75550898,53226.71109768001 2026-03-28,12:38:13.000,87,11150759,7005,0,1774701492,13156.694080239999,23948.955976290003,53226.80193024 2026-03-28,12:38:14.000,87,11150776,6525,0,1774701493,13156.734498099999,27179.21979879,53226.73205904 2026-03-28,12:38:15.000,87,11150827,7125,0,1774701494,13156.80859750999,31793.8411146,53226.87878856001 2026-03-28,12:38:16.000,87,11150818,6845,0,1774701495,13156.882696919994,24410.476615649997,53226.89974992 2026-03-28,12:38:18.000,87,11150830,6925,0,1774701497,13156.923114779995,27640.634701200004,53227.04647944001 2026-03-28,12:38:19.000,87,11150902,6765,0,1774701498,13156.88943322999,32255.30536092,53227.0674408 2026-03-28,12:38:20.000,87,11150781,7445,0,1774701499,13156.83554275,35485.61852733001,53227.06045368 2026-03-28,12:38:21.000,87,11150781,7405,0,1774701500,13156.85575168,30409.540014330007,53227.081415040004 2026-03-28,12:38:22.000,87,11150853,7325,0,1774701501,13156.822070129994,30409.504768679995,53227.13032488 2026-03-28,12:38:23.000,87,11150847,7125,0,1774701502,13156.795124889999,32716.783705499998,53227.17224760001 2026-03-28,12:38:24.000,87,11150831,7005,0,1774701503,13156.822070129994,29947.962981930003,53227.200196080004 2026-03-28,12:38:25.000,87,11150696,6525,0,1774701504,13156.78838857999,29947.913638020007,53227.249105920004 2026-03-28,12:38:26.000,87,11150688,6685,0,1774701505,13156.781652269994,33178.25500095,53227.31199000001 2026-03-28,12:38:27.000,87,11150837,7365,0,1774701506,13156.822070129994,27179.255044439997,53227.367886960004 2026-03-28,12:38:29.000,87,11150835,7005,0,1774701508,13156.754707029999,27179.290290089994,53227.33295136 2026-03-28,12:38:30.000,87,11150900,6805,0,1774701509,13156.660398689994,31793.904556769994,53227.318977120005 2026-03-28,12:38:31.000,87,11150850,6885,0,1774701510,13156.667134999989,28563.60548862,53227.37487408 2026-03-28,12:38:32.000,87,11150882,6965,0,1774701511,13156.700816549994,28563.527948190007,53227.40980968001 2026-03-28,12:38:33.000,87,11150791,7125,0,1774701512,13156.721025479994,31793.83406547,53227.40282256 2026-03-28,12:38:34.000,87,11150793,7125,0,1774701513,13156.714289169999,26256.185569199995,53227.367886960004 2026-03-28,12:38:35.000,87,11150804,6685,0,1774701514,13156.74797071999,31793.728328519996,53227.43077104001 2026-03-28,12:38:36.000,87,11150841,7365,0,1774701515,13156.78838857999,30409.363786079994,53227.416796800004 2026-03-28,12:38:37.000,87,11150836,6685,0,1774701516,13156.76817964999,30409.43427738,53227.388848320006 2026-03-28,12:38:38.000,87,11150787,7325,0,1774701517,13156.78838857999,29947.85019585,53227.42378392 2026-03-28,12:38:40.000,87,11150876,6965,0,1774701519,13156.78838857999,27640.613553810006,53227.556539200006 2026-03-28,12:38:41.000,87,11150904,6725,0,1774701520,13156.74797071999,26256.14327442,53227.605449040006 2026-03-28,12:38:42.000,87,11150797,7365,0,1774701521,13156.761443339994,28101.957964920002,53227.61942328 2026-03-28,12:38:43.000,87,11150718,6885,0,1774701522,13156.781652269994,29947.85019585,53227.63339752 2026-03-28,12:38:44.000,87,11150843,7285,0,1774701523,13156.801861199994,28102.0002597,53227.56352632 2026-03-28,12:38:45.000,87,11150795,7285,0,1774701524,13156.795124889999,27640.51486599,53227.703268720004 2026-03-28,12:38:46.000,87,11150755,7205,0,1774701525,13156.801861199994,31332.20064003,53227.63339752 2026-03-28,12:38:47.000,87,11150890,6645,0,1774701526,13156.83554275,32716.61452638,53227.69628160001 2026-03-28,12:38:48.000,87,11150855,7325,0,1774701527,13156.822070129994,31793.714230259997,53227.64038464 2026-03-28,12:38:49.000,87,11150793,7205,0,1774701528,13156.822070129994,28102.028456219996,53227.71724296001 2026-03-28,12:38:51.000,87,11150829,7484,0,1774701530,13156.89616954,28563.379916460006,53227.79410128001 2026-03-28,12:38:52.000,87,11150798,6645,0,1774701531,13156.943323709995,28101.96501405,53227.74519144001 2026-03-28,12:38:53.000,87,11150818,6765,0,1774701532,13157.01068680999,29486.37185127,53227.80807552 2026-03-28,12:38:54.000,87,11150802,6885,0,1774701533,13157.01742312,28102.070751000007,53227.81506264001 2026-03-28,12:38:55.000,87,11150830,6965,0,1774701534,13157.03763205,31332.257033069996,53227.836024 2026-03-28,12:38:56.000,87,11150865,7205,0,1774701535,13157.07804991,29024.985145380007,53227.78711416 2026-03-28,12:38:57.000,87,11150756,6485,0,1774701536,13157.07804991,32255.29831179,53227.85698536 2026-03-28,12:38:58.000,87,11150827,7205,0,1774701537,13157.044368359995,27640.613553810006,53227.82903688 2026-03-28,12:38:59.000,87,11150839,7205,0,1774701538,13157.07804991,34562.62659252,53227.95480504 2026-03-28,12:39:00.000,87,11150861,7484,0,1774701539,13157.13194038999,26256.185569199995,53227.919869440004 2026-03-28,12:39:02.000,87,11150819,7045,0,1774701541,13157.246457659996,28102.120094910002,53227.95480504 2026-03-28,12:39:03.000,87,11150817,7085,0,1774701542,13157.313820759991,32255.31945918,53228.038650480004 2026-03-28,12:39:04.000,87,11150790,6685,0,1774701543,13157.367711239996,29486.583325169995,53228.059611840006 2026-03-28,12:39:05.000,87,11150844,6925,0,1774701544,13157.394656479992,31332.482605230005,53228.12948304001 2026-03-28,12:39:06.000,87,11150856,6965,0,1774701545,13157.455283269992,26256.368846580008,53228.17839288001 2026-03-28,12:39:07.000,87,11150836,6365,0,1774701546,13157.522646370002,29025.182521020004,53228.12249592 2026-03-28,12:39:08.000,87,11150853,7165,0,1774701547,13157.515910059992,33178.56516267,53228.10153456001 2026-03-28,12:39:09.000,87,11150832,6925,0,1774701548,13157.529382679997,29025.344651010004,53228.16441864 2026-03-28,12:39:10.000,87,11150846,6885,0,1774701549,13157.536118989992,29486.86529037,53228.26223832 2026-03-28,12:39:11.000,87,11150847,7245,0,1774701550,13157.556327919992,27641.00125596,53228.17140576 2026-03-28,12:39:13.000,87,11150839,7085,0,1774701552,13157.616954709993,28563.972043379996,53228.38101936 2026-03-28,12:39:14.000,87,11150885,7165,0,1774701553,13157.765153529988,27641.00125596,53228.26922544001 2026-03-28,12:39:15.000,87,11150811,7245,0,1774701554,13157.751680909998,32255.657817419997,53228.28319968 2026-03-28,12:39:16.000,87,11150877,7405,0,1774701555,13157.839252939993,30409.821979529996,53228.35307088 2026-03-28,12:39:17.000,87,11150758,6725,0,1774701556,13157.859461869994,29486.907585149995,53228.30416104 2026-03-28,12:39:18.000,87,11150911,7285,0,1774701557,13157.886407109989,28564.000239900008,53228.36704512001 2026-03-28,12:39:19.000,87,11150880,6725,0,1774701558,13157.940297589994,28563.92269947,53228.5696716 2026-03-28,12:39:20.000,87,11150751,7285,0,1774701559,13157.920088659994,31794.32045544,53228.52076176 2026-03-28,12:39:21.000,87,11150826,6725,0,1774701560,13157.947033899989,30871.314422370007,53228.46486480001 2026-03-28,12:39:22.000,87,11150805,7365,0,1774701561,13157.960506519994,30409.857225180007,53228.541723120004 2026-03-28,12:39:24.000,87,11150839,7125,0,1774701563,13157.933561279999,33640.04350725,53228.64652992 2026-03-28,12:39:25.000,87,11150810,6845,0,1774701564,13157.973979139999,31332.729324779997,53228.68146552001 2026-03-28,12:39:26.000,87,11150775,7525,0,1774701565,13158.05481486,28102.395010980006,53228.65351704001 2026-03-28,12:39:27.000,87,11150846,6685,0,1774701566,13158.061551169994,29025.365798400002,53228.6744784 2026-03-28,12:39:28.000,87,11150892,6765,0,1774701567,13158.10870533999,27179.473567470006,53228.6744784 2026-03-28,12:39:29.000,87,11150820,6805,0,1774701568,13158.11544165,30409.829028659995,53228.758323840004 2026-03-28,12:39:30.000,87,11150874,6725,0,1774701569,13158.10870533999,23949.223843230007,53228.85614352 2026-03-28,12:39:31.000,87,11150777,7165,0,1774701570,13158.081760099994,29486.794799070005,53228.8142208 2026-03-28,12:39:32.000,87,11150830,6685,0,1774701571,13158.10870533999,28563.894502950003,53228.828195040005 2026-03-28,12:39:33.000,87,11150857,7365,0,1774701572,13158.13565058,27179.459469210007,53228.87011776001 2026-03-28,12:39:35.000,87,11150852,6765,0,1774701574,13158.142386889995,28102.359765329995,53228.926014720004 2026-03-28,12:39:36.000,87,11150865,7205,0,1774701575,13158.19627737,29025.189570150003,53228.98889880001 2026-03-28,12:39:37.000,87,11150901,7005,0,1774701576,13158.223222609995,30871.131144989995,53229.03780864001 2026-03-28,12:39:38.000,87,11150815,7325,0,1774701577,13158.29058570999,23487.724351259996,53229.03780864001 2026-03-28,12:39:39.000,87,11150833,7565,0,1774701578,13158.27037677999,27179.494714860004,53229.08671848001 2026-03-28,12:39:40.000,87,11150828,6765,0,1774701579,13158.25690416,29486.766602550008,53229.065757120006 2026-03-28,12:39:41.000,87,11150864,6805,0,1774701580,13158.304058329995,28563.92269947,53229.10069272 2026-03-28,12:39:42.000,87,11150883,7165,0,1774701581,13158.35794881,27640.895519009995,53229.20549952001 2026-03-28,12:39:43.000,87,11150772,6605,0,1774701582,13158.364685119996,29948.259045390005,53229.261396480004 2026-03-28,12:39:44.000,87,11150833,7365,0,1774701583,13158.41183928999,31332.813914340004,53229.25440936001 2026-03-28,12:39:46.000,87,11150844,6645,0,1774701585,13158.39163035999,28563.964994249996,53229.34524192 2026-03-28,12:39:47.000,87,11150769,7325,0,1774701586,13158.432048219991,34562.97199989,53229.35921616 2026-03-28,12:39:48.000,87,11150816,6925,0,1774701587,13158.425311909996,32717.22780069,53229.41511312 2026-03-28,12:39:49.000,87,11150760,6765,0,1774701588,13158.425311909996,26256.700155690007,53229.380177520005 2026-03-28,12:39:50.000,87,11150836,6885,0,1774701589,13158.465729769996,30871.462454099994,53229.429087360004 2026-03-28,12:39:51.000,87,11150790,6685,0,1774701590,13158.47920239,27641.16338595,53229.5129328 2026-03-28,12:39:52.000,87,11150868,7045,0,1774701591,13158.499411320001,28564.169419020007,53229.46402296 2026-03-28,12:39:53.000,87,11150810,6845,0,1774701592,13158.519620250001,25333.933793040007,53229.498958560005 2026-03-28,12:39:54.000,87,11150807,7125,0,1774701593,13158.499411320001,31333.03243737,53229.61075248001 2026-03-28,12:39:55.000,87,11150867,7365,0,1774701594,13158.519620250001,29487.203648609997,53229.58979112001 2026-03-28,12:39:57.000,87,11150787,7085,0,1774701596,13158.573510729992,31794.672911939997,53229.63171384 2026-03-28,12:39:58.000,87,11150867,7125,0,1774701597,13158.586983349996,31333.1804691,53229.65966232001 2026-03-28,12:39:59.000,87,11150787,6925,0,1774701598,13158.586983349996,29025.760549679995,53229.70857216001 2026-03-28,12:40:00.000,87,11150810,6565,0,1774701599,13158.640873830002,29487.32348382,53229.72953352001 2026-03-28,12:40:01.000,87,11150799,7365,0,1774701600,13158.647610139997,32717.615502839995,53229.74350776 2026-03-28,12:40:02.000,87,11150852,6525,0,1774701601,13158.688027999997,29025.788746200007,53229.785430480006 2026-03-28,12:40:03.000,87,11150805,7245,0,1774701602,13158.688027999997,27179.967006570005,53229.75748200001 2026-03-28,12:40:04.000,87,11150806,6525,0,1774701603,13158.714973239992,28102.93074486,53229.736520640006 2026-03-28,12:40:05.000,87,11150857,7205,0,1774701604,13158.755391099992,25334.17346346,53229.87626304001 2026-03-28,12:40:06.000,87,11150826,6965,0,1774701605,13158.775600029992,31794.715206719993,53229.94613424001 2026-03-28,12:40:08.000,87,11150787,7205,0,1774701607,13158.762127410002,29026.056613139997,53229.89023728 2026-03-28,12:40:09.000,87,11150832,6805,0,1774701608,13158.721709550002,29487.542006849995,53229.89023728 2026-03-28,12:40:10.000,87,11150850,7045,0,1774701609,13158.647610139997,29487.408073380007,53229.904211520006 2026-03-28,12:40:11.000,87,11150848,6965,0,1774701610,13158.667819069997,31794.78569802,53230.002031200005 2026-03-28,12:40:12.000,87,11150876,6925,0,1774701611,13158.640873830002,30871.87835277,53230.01600544 2026-03-28,12:40:13.000,87,11150875,7405,0,1774701612,13158.634137519992,25795.687053689995,53230.106838 2026-03-28,12:40:14.000,87,11150816,6725,0,1774701613,13158.620664900001,30410.456401229996,53229.9670956 2026-03-28,12:40:15.000,87,11150818,6805,0,1774701614,13158.560038110001,34102.30430526,53230.01600544 2026-03-28,12:40:16.000,87,11150924,6965,0,1774701615,13158.593719659992,27180.312413940002,53230.04395392001 2026-03-28,12:40:17.000,87,11150769,7605,0,1774701616,13158.566774419996,26718.784725449994,53230.09286376001 2026-03-28,12:40:19.000,87,11150868,6685,0,1774701618,13158.519620250001,29026.113006180007,53230.12779936 2026-03-28,12:40:20.000,87,11150898,6685,0,1774701619,13158.546565489996,31333.35669735,53230.099850880004 2026-03-28,12:40:21.000,87,11150841,7165,0,1774701620,13158.580247040001,29487.5067612,53230.169722080005 2026-03-28,12:40:22.000,87,11150800,6685,0,1774701621,13158.566774419996,26257.313429999995,53230.19767056 2026-03-28,12:40:23.000,87,11150883,7325,0,1774701622,13158.526356559996,29948.999204039996,53230.19068344001 2026-03-28,12:40:24.000,87,11150847,7125,0,1774701623,13158.492675009991,28564.627612469994,53230.19068344001 2026-03-28,12:40:25.000,87,11150936,6685,0,1774701624,13158.47920239,28564.634661599994,53230.13478648 2026-03-28,12:40:26.000,87,11150813,7285,0,1774701625,13158.47920239,24872.85724887,53230.18369632 2026-03-28,12:40:27.000,87,11150865,7045,0,1774701626,13158.432048219991,27641.713218089993,53230.1767092 2026-03-28,12:40:28.000,87,11150802,6725,0,1774701627,13158.432048219991,30871.969991460006,53230.14876072 2026-03-28,12:40:30.000,87,11150844,6805,0,1774701629,13158.304058329995,28564.641710730008,53230.19068344001 2026-03-28,12:40:31.000,87,11150807,7165,0,1774701630,13158.324267259995,27180.1855296,53230.169722080005 2026-03-28,12:40:32.000,87,11150890,6925,0,1774701631,13158.27037677999,29026.084809659995,53230.2465804 2026-03-28,12:40:33.000,87,11150876,6885,0,1774701632,13158.25016784999,30410.40705732,53230.19068344001 2026-03-28,12:40:34.000,87,11150840,6645,0,1774701633,13158.19627737,31794.80684541,53230.21164480001 2026-03-28,12:40:35.000,87,11150880,6525,0,1774701634,13158.15585951,29025.986121840004,53230.12779936 2026-03-28,12:40:36.000,87,11150830,6885,0,1774701635,13158.13565058,29026.000220100002,53230.099850880004 2026-03-28,12:40:37.000,87,11150890,7005,0,1774701636,13158.041342239994,27641.572235490006,53230.15574784 2026-03-28,12:40:38.000,87,11150838,6885,0,1774701637,13157.980715449994,27641.445351150003,53230.14876072 2026-03-28,12:40:39.000,87,11150817,6925,0,1774701638,13157.994188069999,35486.47147206,53230.120812240006 2026-03-28,12:40:41.000,87,11150763,7085,0,1774701640,13157.973979139999,29025.986121840004,53230.15574784 2026-03-28,12:40:42.000,87,11150878,6645,0,1774701641,13157.953770209999,30871.850156250002,53230.106838 2026-03-28,12:40:43.000,87,11150795,7365,0,1774701642,13157.926824969989,27641.522891579996,53230.050941040005 2026-03-28,12:40:44.000,87,11150795,6925,0,1774701643,13157.825780319989,26718.5380059,53230.00901832 2026-03-28,12:40:45.000,87,11150866,6765,0,1774701644,13157.785362459988,26718.615546329995,53230.07888952 2026-03-28,12:40:46.000,87,11150830,6685,0,1774701645,13157.778626149993,29025.915630539996,53230.099850880004 2026-03-28,12:40:47.000,87,11150852,6725,0,1774701646,13157.738208289993,25795.63770978,53230.14177360001 2026-03-28,12:40:48.000,87,11150863,7165,0,1774701647,13157.724735669988,31333.215714749997,53230.07888952 2026-03-28,12:40:49.000,87,11150805,7325,0,1774701648,13157.717999359993,26257.059661320003,53230.05792816 2026-03-28,12:40:50.000,87,11150878,6805,0,1774701649,13157.697790429993,33179.129093070005,53230.08587664 2026-03-28,12:40:52.000,87,11150803,7205,0,1774701651,13157.697790429993,31794.665862809998,53230.0369668 2026-03-28,12:40:53.000,87,11150839,7165,0,1774701652,13157.650636259998,29948.830024919997,53229.98106984 2026-03-28,12:40:54.000,87,11150850,6565,0,1774701653,13157.630427329997,28564.479580739993,53229.97408272001 2026-03-28,12:40:55.000,87,11150846,6925,0,1774701654,13157.650636259998,27641.6215794,53229.9670956 2026-03-28,12:40:56.000,87,11150817,7245,0,1774701655,13157.670845189998,29025.957925320006,53229.93914712 2026-03-28,12:40:57.000,87,11150869,7365,0,1774701656,13157.684317810003,31333.307353440003,53229.97408272001 2026-03-28,12:40:58.000,87,11150842,6805,0,1774701657,13157.738208289993,32717.841075000004,53229.953121360006 2026-03-28,12:40:59.000,87,11150832,6685,0,1774701658,13157.778626149993,31794.94077888,53229.9670956 2026-03-28,12:41:00.000,87,11150903,7165,0,1774701659,13157.819044009993,32256.341583030007,53229.953121360006 2026-03-28,12:41:01.000,87,11150808,6645,0,1774701660,13157.866198179989,32717.763534569996,53230.02997968 2026-03-28,12:41:03.000,87,11150760,6725,0,1774701662,13157.933561279999,28103.12107137,53230.01600544 2026-03-28,12:41:04.000,87,11150839,7245,0,1774701663,13157.98745175999,30871.899500159998,53230.06491528001 2026-03-28,12:41:05.000,87,11150827,7165,0,1774701664,13158.014396999999,30410.449352099997,53230.09286376001 2026-03-28,12:41:06.000,87,11150834,6805,0,1774701665,13158.05481486,31794.898484100006,53230.120812240006 2026-03-28,12:41:07.000,87,11150835,7325,0,1774701666,13158.101969029995,33179.36876349,53230.05792816 2026-03-28,12:41:08.000,87,11150894,6645,0,1774701667,13158.06828747999,29949.020351429994,53230.050941040005 2026-03-28,12:41:09.000,87,11150799,7325,0,1774701668,13158.14912319999,31333.469483430003,53230.14876072 2026-03-28,12:41:10.000,87,11150767,7165,0,1774701669,13158.081760099994,29949.048547950006,53230.07888952 2026-03-28,12:41:11.000,87,11150805,7285,0,1774701670,13158.041342239994,34102.25496135,53230.16273496001 2026-03-28,12:41:12.000,87,11150819,7205,0,1774701671,13158.034605929999,24872.800855830006,53230.13478648 2026-03-28,12:41:14.000,87,11150834,6725,0,1774701673,13158.021133309994,24411.378904290003,53230.15574784 2026-03-28,12:41:15.000,87,11150841,7205,0,1774701674,13158.061551169994,30410.491646880007,53230.14177360001 2026-03-28,12:41:16.000,87,11150805,7285,0,1774701675,13157.98745175999,34102.29725613,53230.20465768 2026-03-28,12:41:17.000,87,11150811,6965,0,1774701676,13157.973979139999,29026.084809659995,53230.169722080005 2026-03-28,12:41:18.000,87,11150893,7125,0,1774701677,13157.926824969989,30410.540990790003,53230.21164480001 2026-03-28,12:41:19.000,87,11150794,6925,0,1774701678,13157.96724282999,27180.298315680004,53230.14876072 2026-03-28,12:41:20.000,87,11150864,7005,0,1774701679,13157.973979139999,28564.74039855,53230.15574784 2026-03-28,12:41:21.000,87,11150798,6885,0,1774701680,13157.973979139999,28103.2691031,53230.120812240006 2026-03-28,12:41:22.000,87,11150888,6805,0,1774701681,13157.98745175999,27180.375856109997,53230.28151600001 2026-03-28,12:41:23.000,87,11150803,7005,0,1774701682,13157.947033899989,27180.389954369995,53230.23260616001 2026-03-28,12:41:25.000,87,11150841,7125,0,1774701684,13157.940297589994,28103.339594400008,53230.19767056 2026-03-28,12:41:26.000,87,11150757,7165,0,1774701685,13157.947033899989,29949.231825330004,53230.18369632 2026-03-28,12:41:27.000,87,11150836,6885,0,1774701686,13157.926824969989,29026.289234430005,53230.267541760004 2026-03-28,12:41:28.000,87,11150791,7445,0,1774701687,13157.920088659994,25796.09590323,53230.218631920005 2026-03-28,12:41:29.000,87,11150852,6565,0,1774701688,13157.96724282999,29026.373823989998,53230.23959328001 2026-03-28,12:41:30.000,87,11150755,7205,0,1774701689,13157.980715449994,31333.857185579996,53230.25356752 2026-03-28,12:41:31.000,87,11150810,6845,0,1774701690,13157.933561279999,25334.702148209995,53230.30247736 2026-03-28,12:41:32.000,87,11150811,7365,0,1774701691,13157.933561279999,26257.672935630006,53230.23959328001 2026-03-28,12:41:33.000,87,11150849,7205,0,1774701692,13157.906616039989,29949.330513149995,53230.29549024 2026-03-28,12:41:34.000,87,11150785,6845,0,1774701693,13157.839252939993,25796.081804970003,53230.267541760004 2026-03-28,12:41:36.000,87,11150842,6805,0,1774701695,13157.866198179989,29949.323464019995,53230.32343872 2026-03-28,12:41:37.000,87,11150819,7205,0,1774701696,13157.866198179989,33179.53089348,53230.2465804 2026-03-28,12:41:38.000,87,11150807,7165,0,1774701697,13157.879670799994,35025.416075279994,53230.3513872 2026-03-28,12:41:39.000,87,11150834,6885,0,1774701698,13157.845989249989,26718.960953700007,53230.27452888 2026-03-28,12:41:40.000,87,11150849,7165,0,1774701699,13157.832516629998,28103.332545269994,53230.30247736 2026-03-28,12:41:41.000,87,11150896,6805,0,1774701700,13157.798835079993,35025.43722267001,53230.35837432001 2026-03-28,12:41:42.000,87,11150917,7245,0,1774701701,13157.758417219993,29487.774628140003,53230.32343872 2026-03-28,12:41:43.000,87,11150843,7085,0,1774701702,13157.744944599988,30410.696071650003,53230.34440008 2026-03-28,12:41:44.000,87,11150827,7365,0,1774701703,13157.691054119998,33640.98104154,53230.32343872 2026-03-28,12:41:45.000,87,11150858,6685,0,1774701704,13157.724735669988,23950.140230129997,53230.37933568001 2026-03-28,12:41:47.000,87,11150789,7005,0,1774701706,13157.717999359993,29487.831021179998,53230.26055464001 2026-03-28,12:41:48.000,87,11150792,6605,0,1774701707,13157.792098769998,30410.766562949997,53230.30946448001 2026-03-28,12:41:49.000,87,11150869,7045,0,1774701708,13157.751680909998,29949.316414889996,53230.29549024 2026-03-28,12:41:50.000,87,11150838,6725,0,1774701709,13157.758417219993,23950.196623170006,53230.3164516 2026-03-28,12:41:51.000,87,11150886,6885,0,1774701710,13157.691054119998,29949.238874460003,53230.30247736 2026-03-28,12:41:52.000,87,11150785,7285,0,1774701711,13157.657372569993,29026.296283560005,53230.3164516 2026-03-28,12:41:53.000,87,11150796,6845,0,1774701712,13157.664108880002,30872.167367100003,53230.37234856 2026-03-28,12:41:54.000,87,11150864,6845,0,1774701713,13157.670845189998,33640.98104154,53230.36536144 2026-03-28,12:41:55.000,87,11150866,6805,0,1774701714,13157.657372569993,28564.810889850007,53230.3513872 2026-03-28,12:41:56.000,87,11150876,6685,0,1774701715,13157.630427329997,31795.12405626,53230.3164516 2026-03-28,12:41:58.000,87,11150904,6725,0,1774701717,13157.556327919992,31795.067663220005,53230.41427128 2026-03-28,12:41:59.000,87,11150771,7365,0,1774701718,13157.616954709993,25334.50477257,53230.30946448001 2026-03-28,12:42:00.000,87,11150800,6685,0,1774701719,13157.596745779992,27641.79075852,53230.39330992 2026-03-28,12:42:01.000,87,11150801,7085,0,1774701720,13157.529382679997,32717.911566299998,53230.37933568001 2026-03-28,12:42:02.000,87,11150631,7365,0,1774701721,13157.515910059992,28564.613514209996,53230.3513872 2026-03-28,12:42:03.000,87,11150786,6685,0,1774701722,13157.475492199992,32256.355681290006,53230.41427128 2026-03-28,12:42:04.000,87,11150818,6845,0,1774701723,13157.468755889997,32256.25699347,53230.4212584 2026-03-28,12:42:05.000,87,11150862,7045,0,1774701724,13157.421601720001,33179.17843698,53230.386322800005 2026-03-28,12:42:06.000,87,11150854,6885,0,1774701725,13157.401392790001,30410.308369499995,53230.456194000006 2026-03-28,12:42:07.000,87,11150822,6805,0,1774701726,13157.421601720001,27641.431252890005,53230.3164516 2026-03-28,12:42:09.000,87,11150828,6565,0,1774701728,13157.273402899991,32256.08781435,53230.37234856 2026-03-28,12:42:10.000,87,11150810,6685,0,1774701729,13157.19930349,29487.386925989995,53230.34440008 2026-03-28,12:42:11.000,87,11150959,7525,0,1774701730,13157.1386767,29487.379876859995,53230.36536144 2026-03-28,12:42:12.000,87,11150932,6725,0,1774701731,13157.084786219995,29025.894483149998,53230.37234856 2026-03-28,12:42:13.000,87,11150895,7365,0,1774701732,13157.024159429995,27180.02339961,53230.32343872 2026-03-28,12:42:14.000,87,11150862,6525,0,1774701733,13157.03763205,32717.56615893,53230.267541760004 2026-03-28,12:42:15.000,87,11150780,6885,0,1774701734,13156.983741569995,26718.460465469994,53230.29549024 2026-03-28,12:42:16.000,87,11150818,6805,0,1774701735,13156.91637847,26718.460465469994,53230.23959328001 2026-03-28,12:42:17.000,87,11150789,7125,0,1774701736,13156.862487989994,29948.745435360004,53230.19068344001 2026-03-28,12:42:18.000,87,11150832,6605,0,1774701737,13156.90964215999,33640.438258530005,53230.15574784 2026-03-28,12:42:20.000,87,11150800,6925,0,1774701739,13156.842279059994,30410.054600820004,53230.169722080005 2026-03-28,12:42:21.000,87,11150820,6845,0,1774701740,13156.801861199994,29025.640714470006,53230.20465768 2026-03-28,12:42:22.000,87,11150845,7045,0,1774701741,13156.78838857999,31794.454388910002,53230.15574784 2026-03-28,12:42:23.000,87,11150891,7005,0,1774701742,13156.721025479994,29487.069715139995,53230.08587664 2026-03-28,12:42:24.000,87,11150878,6685,0,1774701743,13156.680607619994,26718.171451140006,53230.07888952 2026-03-28,12:42:25.000,87,11150832,6445,0,1774701744,13156.613244519998,30409.878372570005,53230.120812240006 2026-03-28,12:42:26.000,87,11150772,6845,0,1774701745,13156.640189759994,27640.99420683,53230.09286376001 2026-03-28,12:42:27.000,87,11150904,6805,0,1774701746,13156.599771899993,29025.365798400002,53229.932160000004 2026-03-28,12:42:28.000,87,11150857,7285,0,1774701747,13156.599771899993,29486.752504289994,53229.99504408001 2026-03-28,12:42:29.000,87,11150891,7205,0,1774701748,13156.566090349988,28563.824011649995,53229.98805696 2026-03-28,12:42:31.000,87,11150824,6845,0,1774701750,13156.593035589998,29025.168422760005,53229.92517288001 2026-03-28,12:42:32.000,87,11150826,6725,0,1774701751,13156.566090349988,29025.161373630006,53229.91119864 2026-03-28,12:42:33.000,87,11150838,6845,0,1774701752,13156.599771899993,29025.21776667,53229.883250160005 2026-03-28,12:42:34.000,87,11150841,7165,0,1774701753,13156.593035589998,28563.683029050007,53229.87626304001 2026-03-28,12:42:35.000,87,11150879,7205,0,1774701754,13156.593035589998,32255.340606569996,53229.89023728 2026-03-28,12:42:36.000,87,11150834,6885,0,1774701755,13156.586299279988,25794.904600259993,53229.834340320005 2026-03-28,12:42:37.000,87,11150800,6805,0,1774701756,13156.619980829993,28102.091898390005,53229.86927592 2026-03-28,12:42:38.000,87,11150737,7165,0,1774701757,13156.613244519998,29948.026424099997,53229.785430480006 2026-03-28,12:42:39.000,87,11150824,6645,0,1774701758,13156.613244519998,25794.855256349998,53229.77844336001 2026-03-28,12:42:40.000,87,11150819,7325,0,1774701759,13156.687343929989,32716.790754629998,53229.72953352001 2026-03-28,12:42:42.000,87,11150773,7125,0,1774701761,13156.707552859989,28563.59843949,53229.7225464 2026-03-28,12:42:43.000,87,11150725,7125,0,1774701762,13156.653662379998,31793.85521286,53229.666649440005 2026-03-28,12:42:44.000,87,11150837,7085,0,1774701763,13156.593035589998,27640.69814337,53229.67363656 2026-03-28,12:42:45.000,87,11150936,6605,0,1774701764,13156.552617729998,27640.712241629997,53229.63171384 2026-03-28,12:42:46.000,87,11150811,7205,0,1774701765,13156.471782009998,30409.349687819995,53229.67363656 2026-03-28,12:42:47.000,87,11150797,7285,0,1774701766,13156.370737359997,25794.707224619997,53229.53389416 2026-03-28,12:42:48.000,87,11150880,6525,0,1774701767,13156.296637949992,29024.858261040004,53229.53389416 2026-03-28,12:42:49.000,87,11150804,6885,0,1774701768,13156.182120680001,34562.37987297001,53229.450048720006 2026-03-28,12:42:50.000,87,11150861,7165,0,1774701769,13156.108021269996,25794.52394724,53229.49197144001 2026-03-28,12:42:51.000,87,11150854,6685,0,1774701770,13156.00024031,30870.517870680007,53229.43607448 2026-03-28,12:42:53.000,87,11150796,6845,0,1774701772,13155.81835994,28563.182540819995,53229.35222904001 2026-03-28,12:42:54.000,87,11150760,6805,0,1774701773,13155.71057897999,26255.82606357,53229.32428056001 2026-03-28,12:42:55.000,87,11150801,7165,0,1774701774,13155.67016111999,21641.20474776,53229.22646088001 2026-03-28,12:42:56.000,87,11150827,7165,0,1774701775,13155.64995218999,30870.355740690007,53229.17056392 2026-03-28,12:42:57.000,87,11150874,6805,0,1774701776,13155.596061709999,25794.20673639,53229.233448000006 2026-03-28,12:42:58.000,87,11150914,6805,0,1774701777,13155.535434919999,25794.171490740002,53229.13562832001 2026-03-28,12:42:59.000,87,11150840,6845,0,1774701778,13155.468071819989,27640.091918189995,53229.065757120006 2026-03-28,12:43:00.000,87,11150824,6725,0,1774701779,13155.468071819989,29024.25908499,53229.01684728001 2026-03-28,12:43:01.000,87,11150807,7285,0,1774701780,13155.454599199998,33177.45140013,53228.96095032 2026-03-28,12:43:02.000,87,11150876,6485,0,1774701781,13155.333345619998,33177.41615448,53228.93998896001 2026-03-28,12:43:04.000,87,11150903,7325,0,1774701783,13155.279455139993,26716.867362089994,53228.84915640001 2026-03-28,12:43:05.000,87,11150805,7325,0,1774701784,13155.225564660002,28101.203708009998,53228.84216928 2026-03-28,12:43:06.000,87,11150850,6765,0,1774701785,13155.218828349993,30408.49674309,53228.75133672001 2026-03-28,12:43:07.000,87,11150838,7045,0,1774701786,13155.239037279993,25332.40413183,53228.73736248 2026-03-28,12:43:08.000,87,11150819,7245,0,1774701787,13155.232300969998,34100.11907496001,53228.73736248 2026-03-28,12:43:09.000,87,11150853,7045,0,1774701788,13155.232300969998,28562.63270868,53228.68146552001 2026-03-28,12:43:10.000,87,11150835,7205,0,1774701789,13155.232300969998,31792.938825959995,53228.70242688001 2026-03-28,12:43:11.000,87,11150843,7165,0,1774701790,13155.198619419993,30869.975087669998,53228.60460720001 2026-03-28,12:43:12.000,87,11150825,7205,0,1774701791,13155.205355730002,28562.696150849995,53228.60460720001 2026-03-28,12:43:13.000,87,11150875,7165,0,1774701792,13155.171674179997,29485.624643489995,53228.541723120004 2026-03-28,12:43:15.000,87,11150784,6725,0,1774701794,13155.198619419993,29023.970070659998,53228.541723120004 2026-03-28,12:43:16.000,87,11150768,7245,0,1774701795,13155.104311080002,28562.555168249994,53228.4299292 2026-03-28,12:43:17.000,87,11150832,6685,0,1774701796,13155.124520010002,29485.41316959,53228.45089056 2026-03-28,12:43:18.000,87,11150879,7205,0,1774701797,13155.090838459997,29946.926759819995,53228.45089056 2026-03-28,12:43:19.000,87,11150884,6645,0,1774701798,13155.077365839992,34099.963994100006,53228.40198072 2026-03-28,12:43:20.000,87,11150772,6645,0,1774701799,13155.057156909992,27639.492742140006,53228.360058 2026-03-28,12:43:21.000,87,11150833,7405,0,1774701800,13155.097574769992,28562.421234780006,53228.35307088 2026-03-28,12:43:22.000,87,11150802,6725,0,1774701801,13155.164937870002,32254.057664909997,53228.33210952 2026-03-28,12:43:23.000,87,11150861,7365,0,1774701802,13155.178410489993,30869.707220729993,53228.360058 2026-03-28,12:43:24.000,87,11150756,6685,0,1774701803,13155.198619419993,29946.813973740005,53228.325122400005 2026-03-28,12:43:26.000,87,11150747,7445,0,1774701805,13155.218828349993,25793.671002510004,53228.26223832 2026-03-28,12:43:27.000,87,11150820,6525,0,1774701806,13155.205355730002,29023.80089154,53228.23428984 2026-03-28,12:43:28.000,87,11150729,7285,0,1774701807,13155.178410489993,30869.573287260006,53228.23428984 2026-03-28,12:43:29.000,87,11150691,7045,0,1774701808,13155.185146800002,29485.2510396,53228.22031560001 2026-03-28,12:43:30.000,87,11150737,7285,0,1774701809,13155.144728940002,27177.94390626,53228.16441864 2026-03-28,12:43:31.000,87,11150786,6845,0,1774701810,13155.144728940002,25332.09397011,53228.19935424001 2026-03-28,12:43:32.000,87,11150831,7245,0,1774701811,13155.084102150002,28100.787809340007,53228.18538 2026-03-28,12:43:33.000,87,11150768,6765,0,1774701812,13155.097574769992,27177.901611480003,53228.12249592 2026-03-28,12:43:34.000,87,11150843,7125,0,1774701813,13155.050420599997,28562.216810009995,53228.26223832 2026-03-28,12:43:35.000,87,11150770,6685,0,1774701814,13155.036947979992,30869.530992479995,53228.12249592 2026-03-28,12:43:37.000,87,11150778,6885,0,1774701816,13155.030211669997,28100.667974130003,53228.09454744 2026-03-28,12:43:38.000,87,11150804,6765,0,1774701817,13155.050420599997,29484.997270919994,53228.087560320004 2026-03-28,12:43:39.000,87,11150741,7045,0,1774701818,13155.030211669997,26716.33162821,53228.108521680006 2026-03-28,12:43:40.000,87,11150745,7165,0,1774701819,13155.057156909992,29946.503812020004,53228.12249592 2026-03-28,12:43:41.000,87,11150762,7045,0,1774701820,13155.063893220002,27639.24602259,53228.08057320001 2026-03-28,12:43:42.000,87,11150764,6925,0,1774701821,13155.036947979992,29485.08890961,53228.07358608 2026-03-28,12:43:43.000,87,11150827,7285,0,1774701822,13155.097574769992,29485.053663960003,53228.06659896 2026-03-28,12:43:44.000,87,11150764,6445,0,1774701823,13155.043684290002,31792.41014121,53228.03166336001 2026-03-28,12:43:45.000,87,11150837,7285,0,1774701824,13155.077365839992,30869.439353790003,53228.01070200001 2026-03-28,12:43:46.000,87,11150836,6805,0,1774701825,13154.996530119992,28562.237957399993,53228.01070200001 2026-03-28,12:43:48.000,87,11150729,7165,0,1774701827,13154.983057500001,29946.510861150004,53227.93384368001 2026-03-28,12:43:49.000,87,11150857,7005,0,1774701828,13154.989793809997,29946.503812020004,53228.02467624 2026-03-28,12:43:50.000,87,11150819,7045,0,1774701829,13154.983057500001,31330.882452720005,53227.989740640005 2026-03-28,12:43:51.000,87,11150830,6605,0,1774701830,13154.969584879997,30869.439353790003,53227.9058952 2026-03-28,12:43:52.000,87,11150766,6885,0,1774701831,13155.003266430002,27639.133236509995,53227.96877928 2026-03-28,12:43:53.000,87,11150848,7045,0,1774701832,13155.023475360002,29485.011369180007,53227.95480504 2026-03-28,12:43:54.000,87,11150815,7125,0,1774701833,13155.003266430002,27639.147334769994,53227.92685656 2026-03-28,12:43:55.000,87,11150768,6925,0,1774701834,13154.962848570001,29946.426271589997,53228.01768912 2026-03-28,12:43:56.000,87,11150744,6605,0,1774701835,13154.996530119992,29023.497778949997,53227.989740640005 2026-03-28,12:43:57.000,87,11150714,6885,0,1774701836,13155.010002739997,30407.86232139,53227.891920960006 2026-03-28,12:43:59.000,87,11150732,6685,0,1774701838,13154.996530119992,29946.461517239994,53227.87794672 2026-03-28,12:44:00.000,87,11150776,6725,0,1774701839,13154.996530119992,29023.666958069996,53227.91288232001 2026-03-28,12:44:01.000,87,11150768,6725,0,1774701840,13155.036947979992,31330.833108809995,53227.891920960006 2026-03-28,12:44:02.000,87,11150813,7165,0,1774701841,13155.057156909992,27177.802923659998,53227.82903688 2026-03-28,12:44:03.000,87,11150697,7245,0,1774701842,13155.030211669997,28100.71026891,53227.87794672 2026-03-28,12:44:04.000,87,11150807,7205,0,1774701843,13155.063893220002,32715.282240810004,53227.919869440004 2026-03-28,12:44:05.000,87,11150739,7125,0,1774701844,13155.131256319997,29485.173499170007,53227.94781792 2026-03-28,12:44:06.000,87,11150611,6965,0,1774701845,13155.097574769992,29946.623647229993,53227.836024 2026-03-28,12:44:07.000,87,11150609,7125,0,1774701846,13155.084102150002,30408.038549639998,53227.86397248001 2026-03-28,12:44:08.000,87,11150763,7205,0,1774701847,13155.090838459997,30408.052647899996,53227.86397248001 2026-03-28,12:44:10.000,87,11150799,7165,0,1774701849,13155.111047389997,23947.630739850007,53227.82903688 2026-03-28,12:44:11.000,87,11150762,7045,0,1774701850,13155.104311080002,29485.166450040007,53227.81506264001 2026-03-28,12:44:12.000,87,11150894,6885,0,1774701851,13155.124520010002,28100.766661949994,53227.91288232001 2026-03-28,12:44:13.000,87,11150767,7365,0,1774701852,13155.131256319997,26716.402119510007,53227.91288232001 2026-03-28,12:44:14.000,87,11150794,6765,0,1774701853,13155.151465249997,31330.903600110003,53227.8010884 2026-03-28,12:44:15.000,87,11150874,6805,0,1774701854,13155.104311080002,28100.667974130003,53227.9058952 2026-03-28,12:44:16.000,87,11150889,7285,0,1774701855,13155.124520010002,32715.204700379996,53227.85698536 2026-03-28,12:44:17.000,87,11150892,6965,0,1774701856,13155.124520010002,29484.91973049,53227.85698536 2026-03-28,12:44:18.000,87,11150822,6965,0,1774701857,13155.117783699992,29946.496762890005,53227.891920960006 2026-03-28,12:44:19.000,87,11150889,7165,0,1774701858,13155.077365839992,31792.332600780006,53227.9058952 2026-03-28,12:44:21.000,87,11150844,6165,0,1774701860,13155.016739049992,30869.361813359996,53227.84999824 2026-03-28,12:44:22.000,87,11150818,6965,0,1774701861,13155.003266430002,26716.204743869996,53227.84301112001 2026-03-28,12:44:23.000,87,11150906,6845,0,1774701862,13154.929167019996,27639.140285639995,53227.86397248001 2026-03-28,12:44:24.000,87,11150852,6885,0,1774701863,13154.976321189992,28562.040581759997,53227.870959600004 2026-03-28,12:44:25.000,87,11150912,6805,0,1774701864,13154.969584879997,24408.86236488,53227.84301112001 2026-03-28,12:44:26.000,87,11150802,7005,0,1774701865,13155.010002739997,26716.16244909,53227.836024 2026-03-28,12:44:27.000,87,11150881,7445,0,1774701866,13155.090838459997,25331.762661,53227.84999824 2026-03-28,12:44:28.000,87,11150857,7005,0,1774701867,13155.124520010002,26716.14835083,53227.78012704 2026-03-28,12:44:29.000,87,11150809,7285,0,1774701868,13155.232300969998,31330.840157939994,53227.836024 2026-03-28,12:44:30.000,87,11150866,6605,0,1774701869,13155.178410489993,23485.997314410008,53227.85698536 2026-03-28,12:44:32.000,87,11150814,6845,0,1774701871,13155.218828349993,25793.318546010007,53227.69628160001 2026-03-28,12:44:33.000,87,11150834,6965,0,1774701872,13155.286191449988,24870.361856849995,53227.80807552 2026-03-28,12:44:34.000,87,11150936,6685,0,1774701873,13155.252509899998,26254.69115364,53227.8010884 2026-03-28,12:44:35.000,87,11150769,7205,0,1774701874,13155.225564660002,29946.285288989995,53227.78012704 2026-03-28,12:44:36.000,87,11150925,7085,0,1774701875,13155.178410489993,27177.563253240005,53227.7312172 2026-03-28,12:44:37.000,87,11150867,6925,0,1774701876,13155.232300969998,29023.44843504,53227.7312172 2026-03-28,12:44:38.000,87,11150844,6565,0,1774701877,13155.232300969998,29946.334632900005,53227.773139920006 2026-03-28,12:44:39.000,87,11150744,6605,0,1774701878,13155.225564660002,27177.60554802,53227.69628160001 2026-03-28,12:44:40.000,87,11150811,7165,0,1774701879,13155.218828349993,30407.827075740002,53227.64038464 2026-03-28,12:44:41.000,87,11150888,6805,0,1774701880,13155.185146800002,29946.355780290003,53227.69628160001 2026-03-28,12:44:43.000,87,11150842,6645,0,1774701882,13155.077365839992,33637.971063029996,53227.68230736 2026-03-28,12:44:44.000,87,11150842,6565,0,1774701883,13154.956112259992,29023.258108530004,53227.61243616 2026-03-28,12:44:45.000,87,11150847,7005,0,1774701884,13154.861803920001,33176.358784979995,53227.54955208001 2026-03-28,12:44:46.000,87,11150885,7245,0,1774701885,13154.73381402999,25331.530039710007,53227.584487680004 2026-03-28,12:44:47.000,87,11150777,6885,0,1774701886,13154.686659859995,33176.090918040005,53227.61243616 2026-03-28,12:44:48.000,87,11150976,6685,0,1774701887,13154.5788789,30868.776735570005,53227.535577840004 2026-03-28,12:44:49.000,87,11150846,6845,0,1774701888,13154.55866997,27638.576355240002,53227.57051344 2026-03-28,12:44:50.000,87,11150819,7165,0,1774701889,13154.53172472999,27177.090961530004,53227.46570664 2026-03-28,12:44:51.000,87,11150766,7165,0,1774701890,13154.53172472999,29484.320554439997,53227.44474528 2026-03-28,12:44:52.000,87,11150843,7445,0,1774701891,13154.47783425,31330.198687109994,53227.46570664 2026-03-28,12:44:54.000,87,11150780,6525,0,1774701893,13154.45088900999,26254.190665410002,53227.45871952001 2026-03-28,12:44:55.000,87,11150898,7005,0,1774701894,13154.41720746,27177.048666749994,53227.36089984001 2026-03-28,12:44:56.000,87,11150861,7445,0,1774701895,13154.336371739999,30868.68509688,53227.32596424 2026-03-28,12:44:57.000,87,11150876,6885,0,1774701896,13154.269008639989,30868.600507320007,53227.30500288 2026-03-28,12:44:58.000,87,11150921,7205,0,1774701897,13154.194909229998,28561.272226589994,53227.26308016001 2026-03-28,12:44:59.000,87,11150866,6965,0,1774701898,13154.134282439998,29945.566277730002,53227.200196080004 2026-03-28,12:45:00.000,87,11150844,6725,0,1774701899,13154.100600889993,29022.546146399996,53227.16526048 2026-03-28,12:45:01.000,87,11150797,7565,0,1774701900,13154.066919340003,23946.58746861,53227.137312 2026-03-28,12:45:02.000,87,11150855,7165,0,1774701901,13154.087128269988,29022.560244659995,53227.08840216 2026-03-28,12:45:03.000,87,11150812,6725,0,1774701902,13154.026501480002,32714.154380010004,53227.06045368 2026-03-28,12:45:05.000,87,11150835,7365,0,1774701904,13153.898511589992,32252.612593259997,53227.01154384 2026-03-28,12:45:06.000,87,11150885,7245,0,1774701905,13153.891775279997,28560.997310520004,53226.92071128 2026-03-28,12:45:07.000,87,11150858,6845,0,1774701906,13153.871566349997,31329.719346269994,53227.01853096 2026-03-28,12:45:08.000,87,11150763,7125,0,1774701907,13153.824412180002,28560.990261390005,53226.94167264 2026-03-28,12:45:09.000,87,11150832,7005,0,1774701908,13153.736840149992,35482.83412098,53226.90673704001 2026-03-28,12:45:10.000,87,11150870,6725,0,1774701909,13153.696422289991,31791.218838240005,53226.89974992 2026-03-28,12:45:11.000,87,11150848,6925,0,1774701910,13153.662740740001,33636.98418483,53226.80891736001 2026-03-28,12:45:12.000,87,11150912,6645,0,1774701911,13153.588641329996,31329.719346269994,53226.83686584001 2026-03-28,12:45:13.000,87,11150815,7365,0,1774701912,13153.595377639991,26253.788864999995,53226.78096888 2026-03-28,12:45:14.000,87,11150820,6605,0,1774701913,13153.58190502,29022.51090075,53226.766994640006 2026-03-28,12:45:16.000,87,11150759,7525,0,1774701915,13153.507805609996,28560.976163130006,53226.697123440004 2026-03-28,12:45:17.000,87,11150815,7325,0,1774701916,13153.54148716,30406.72036233,53226.62725224 2026-03-28,12:45:18.000,87,11150799,7205,0,1774701917,13153.52127823,30868.226903429997,53226.599303760006 2026-03-28,12:45:19.000,87,11150826,6565,0,1774701918,13153.49433298999,26253.683128050005,53226.65520072 2026-03-28,12:45:20.000,87,11150877,7165,0,1774701919,13153.45391512999,30406.635772769994,53226.48750984 2026-03-28,12:45:21.000,87,11150820,6845,0,1774701920,13153.35960679,31329.472626720002,53226.56436816 2026-03-28,12:45:22.000,87,11150773,7365,0,1774701921,13153.346134169995,27637.913737020004,53226.55738104 2026-03-28,12:45:23.000,87,11150847,7205,0,1774701922,13153.305716309995,29483.615641440003,53226.54340680001 2026-03-28,12:45:24.000,87,11150848,6685,0,1774701923,13153.25182582999,28099.251099,53226.480522720005 2026-03-28,12:45:25.000,87,11150854,6965,0,1774701924,13153.137308559999,27176.266213320006,53226.361741680004 2026-03-28,12:45:27.000,87,11150806,7085,0,1774701926,13153.083418079994,34097.96909031,53226.34776744 2026-03-28,12:45:28.000,87,11150835,7205,0,1774701927,13153.009318669989,33636.434352690005,53226.33379320001 2026-03-28,12:45:29.000,87,11150841,7365,0,1774701928,13152.968900809989,33175.0476468,53226.27789624 2026-03-28,12:45:30.000,87,11150828,6805,0,1774701929,13152.948691879988,34559.2853049,53226.194050800004 2026-03-28,12:45:31.000,87,11150808,7125,0,1774701930,13152.935219259998,28560.355839690004,53226.18007656 2026-03-28,12:45:32.000,87,11150823,7205,0,1774701931,13152.908274019988,26714.56934571,53226.145140960005 2026-03-28,12:45:33.000,87,11150858,7005,0,1774701932,13152.955428189998,31790.408188290006,53226.0543084 2026-03-28,12:45:34.000,87,11150756,6685,0,1774701933,13152.941955569993,27175.906707689996,53226.075269760004 2026-03-28,12:45:35.000,87,11150793,7285,0,1774701934,13152.968900809989,35020.53102819,53226.0543084 2026-03-28,12:45:36.000,87,11150856,6965,0,1774701935,13152.968900809989,34558.989241439995,53225.97046296001 2026-03-28,12:45:38.000,87,11150805,7285,0,1774701937,13152.915010329998,32713.174550940006,53225.92155312001 2026-03-28,12:45:39.000,87,11150781,7125,0,1774701938,13152.854383539998,27637.32865923,53225.9844372 2026-03-28,12:45:40.000,87,11150857,7245,0,1774701939,13152.834174609998,29483.129251470004,53225.86565616 2026-03-28,12:45:41.000,87,11150851,7165,0,1774701940,13152.753338889997,29944.45956432,53225.89360464 2026-03-28,12:45:42.000,87,11150844,6885,0,1774701941,13152.746602580002,30867.282320009996,53225.94950160001 2026-03-28,12:45:43.000,87,11150929,7365,0,1774701942,13152.665766860002,30867.359860440003,53225.89360464 2026-03-28,12:45:44.000,87,11150850,6765,0,1774701943,13152.692712099997,29944.396122150007,53225.8446948 2026-03-28,12:45:45.000,87,11150897,7605,0,1774701944,13152.699448409992,28559.996334059993,53225.879630400006 2026-03-28,12:45:46.000,87,11150873,7205,0,1774701945,13152.699448409992,28098.539136870007,53225.83072056001 2026-03-28,12:45:47.000,87,11150834,6725,0,1774701946,13152.672503169997,28559.9117445,53225.739888000004 2026-03-28,12:45:49.000,87,11150783,7205,0,1774701948,13152.504095420001,26714.153447040007,53225.70495240001 2026-03-28,12:45:50.000,87,11150825,7325,0,1774701949,13152.490622799996,30405.684140219993,53225.73290088001 2026-03-28,12:45:51.000,87,11150937,6645,0,1774701950,13152.436732319991,32712.836192699993,53225.62809408 2026-03-28,12:45:52.000,87,11150861,7125,0,1774701951,13152.355896599991,28098.426350790003,53225.642068320005 2026-03-28,12:45:53.000,87,11150784,6645,0,1774701952,13152.30200612,29482.84728627,53225.53726152001 2026-03-28,12:45:54.000,87,11150815,7285,0,1774701953,13152.25485194999,27175.5331038,53225.62809408 2026-03-28,12:45:55.000,87,11150944,6885,0,1774701954,13152.268324569995,29944.30448346,53225.544248640006 2026-03-28,12:45:56.000,87,11150782,6925,0,1774701955,13152.308742429996,23945.516000849995,53225.45341608 2026-03-28,12:45:57.000,87,11150824,7285,0,1774701956,13152.349160289996,28559.975186669995,53225.45341608 2026-03-28,12:45:58.000,87,11150897,7285,0,1774701957,13152.369369219996,27637.131283590003,53225.425467600006 2026-03-28,12:46:00.000,87,11150886,6725,0,1774701959,13152.369369219996,32712.977175299995,53225.36957064001 2026-03-28,12:46:01.000,87,11150789,7405,0,1774701960,13152.416523389991,34097.355815999996,53225.36957064001 2026-03-28,12:46:02.000,87,11150815,7205,0,1774701961,13152.38284184,29482.931875830007,53225.355596400004 2026-03-28,12:46:03.000,87,11150778,6605,0,1774701962,13152.38284184,27637.138332720002,53225.27873808001 2026-03-28,12:46:04.000,87,11150825,6885,0,1774701963,13152.416523389991,34558.74252189,53225.34162216 2026-03-28,12:46:05.000,87,11150895,7245,0,1774701964,13152.436732319991,34558.76366928,53225.31367368 2026-03-28,12:46:06.000,87,11150845,7365,0,1774701965,13152.36263291,30405.76168065,53225.22982824001 2026-03-28,12:46:07.000,87,11150825,7085,0,1774701966,13152.369369219996,32251.548174630007,53225.257776720005 2026-03-28,12:46:08.000,87,11150913,7365,0,1774701967,13152.355896599991,29944.360876499995,53225.24380248 2026-03-28,12:46:09.000,87,11150787,7445,0,1774701968,13152.34242398,27637.124234460003,53225.27873808001 2026-03-28,12:46:11.000,87,11150873,7165,0,1774701970,13152.38284184,29944.403171280006,53225.138995680005 2026-03-28,12:46:12.000,87,11150932,6685,0,1774701971,13152.36263291,28560.059776230002,53225.15296992 2026-03-28,12:46:13.000,87,11150800,6885,0,1774701972,13152.456941249991,29482.896630179996,53225.1459828 2026-03-28,12:46:14.000,87,11150973,7445,0,1774701973,13152.416523389991,31328.753615459995,53225.15296992 2026-03-28,12:46:15.000,87,11150855,7445,0,1774701974,13152.40305077,27637.187676629997,53225.1459828 2026-03-28,12:46:16.000,87,11150793,7125,0,1774701975,13152.423259700001,29021.53812081,53225.16694416 2026-03-28,12:46:17.000,87,11150810,6925,0,1774701976,13152.443468630001,28098.553235130006,53225.10406008 2026-03-28,12:46:18.000,87,11150842,6725,0,1774701977,13152.490622799996,27637.237020540008,53225.17393128 2026-03-28,12:46:19.000,87,11150822,6845,0,1774701978,13152.450204939996,33174.5542077,53225.10406008 2026-03-28,12:46:20.000,87,11150885,7365,0,1774701979,13152.463677560001,30867.359860440003,53225.15296992 2026-03-28,12:46:22.000,87,11150881,7085,0,1774701981,13152.450204939996,26714.301478769994,53225.15296992 2026-03-28,12:46:23.000,87,11150875,7125,0,1774701982,13152.463677560001,30405.874466730005,53225.138995680005 2026-03-28,12:46:24.000,87,11150836,7005,0,1774701983,13152.40305077,26252.91477288,53225.1459828 2026-03-28,12:46:25.000,87,11150856,7125,0,1774701984,13152.443468630001,33174.652895520005,53225.20187976001 2026-03-28,12:46:26.000,87,11150833,7685,0,1774701985,13152.396314459991,28098.729463380005,53225.18091840001 2026-03-28,12:46:27.000,87,11150831,7445,0,1774701986,13152.369369219996,30405.994301939994,53225.08309872001 2026-03-28,12:46:28.000,87,11150789,7285,0,1774701987,13152.369369219996,33174.62469900001,53225.19489264 2026-03-28,12:46:29.000,87,11150784,6765,0,1774701988,13152.355896599991,29021.53107168,53225.090085840005 2026-03-28,12:46:30.000,87,11150843,7205,0,1774701989,13152.423259700001,32251.60456767,53225.138995680005 2026-03-28,12:46:31.000,87,11150835,7484,0,1774701990,13152.456941249991,30405.78282804,53225.11104720001 2026-03-28,12:46:33.000,87,11150857,7365,0,1774701992,13152.524304350001,34097.33466861,53225.15296992 2026-03-28,12:46:34.000,87,11150826,6605,0,1774701993,13152.470413869996,29944.360876499995,53225.18091840001 2026-03-28,12:46:35.000,87,11150837,7325,0,1774701994,13152.450204939996,29482.903679309995,53225.15995704001 2026-03-28,12:46:36.000,87,11150894,7045,0,1774701995,13152.490622799996,28560.08092362,53225.090085840005 2026-03-28,12:46:37.000,87,11150822,7125,0,1774701996,13152.443468630001,24868.479739140006,53225.05515024 2026-03-28,12:46:38.000,87,11150791,7245,0,1774701997,13152.423259700001,33174.53306031,53225.090085840005 2026-03-28,12:46:39.000,87,11150874,6845,0,1774701998,13152.463677560001,33635.962060980004,53225.069124480004 2026-03-28,12:46:40.000,87,11150819,7285,0,1774701999,13152.456941249991,28560.08797275,53225.10406008 2026-03-28,12:46:41.000,87,11150813,7325,0,1774702000,13152.490622799996,30867.423302609997,53225.13200856001 2026-03-28,12:46:42.000,87,11150754,6885,0,1774702001,13152.443468630001,29944.501859099997,53225.16694416 2026-03-28,12:46:44.000,87,11150812,6925,0,1774702003,13152.436732319991,32251.738501140004,53225.138995680005 2026-03-28,12:46:45.000,87,11150845,6765,0,1774702004,13152.423259700001,24868.69121304,53225.08309872001 2026-03-28,12:46:46.000,87,11150781,7085,0,1774702005,13152.470413869996,28560.25010274,53225.15296992 2026-03-28,12:46:47.000,87,11150916,6685,0,1774702006,13152.456941249991,28560.348790560005,53225.12502144 2026-03-28,12:46:48.000,87,11150806,7005,0,1774702007,13152.463677560001,30867.416253479998,53225.1459828 2026-03-28,12:46:49.000,87,11150781,7205,0,1774702008,13152.497359109992,26714.484756150006,53225.20187976001 2026-03-28,12:46:50.000,87,11150770,6885,0,1774702009,13152.456941249991,33174.66699378,53225.08309872001 2026-03-28,12:46:51.000,87,11150812,7205,0,1774702010,13152.477150179991,26252.92887114,53225.17393128 2026-03-28,12:46:52.000,87,11150833,7205,0,1774702011,13152.497359109992,27175.829167260003,53225.17393128 2026-03-28,12:46:53.000,87,11150835,7125,0,1774702012,13152.40305077,29944.45251519,53225.18091840001 2026-03-28,12:46:55.000,87,11150792,7045,0,1774702014,13152.40305077,29944.537104749994,53225.1459828 2026-03-28,12:46:56.000,87,11150798,7005,0,1774702015,13152.369369219996,30405.973154549996,53225.13200856001 2026-03-28,12:46:57.000,87,11150813,7525,0,1774702016,13152.30200612,29483.129251470004,53225.11104720001 2026-03-28,12:46:58.000,87,11150774,6765,0,1774702017,13152.33568766999,32713.294386149995,53225.15995704001 2026-03-28,12:46:59.000,87,11150774,6885,0,1774702018,13152.349160289996,28098.807003809998,53225.12502144 2026-03-28,12:47:00.000,87,11150843,7085,0,1774702019,13152.32221505,28098.77175816,53225.18091840001 2026-03-28,12:47:01.000,87,11150866,7045,0,1774702020,13152.308742429996,29944.600546920003,53225.12502144 2026-03-28,12:47:02.000,87,11150868,6965,0,1774702021,13152.349160289996,26714.520001800003,53225.15296992 2026-03-28,12:47:03.000,87,11150762,7085,0,1774702022,13152.355896599991,26714.39311746,53225.11104720001 2026-03-28,12:47:04.000,87,11150786,7005,0,1774702023,13152.26158826,26714.343773550005,53225.138995680005 2026-03-28,12:47:06.000,87,11150853,7565,0,1774702025,13152.268324569995,30867.21887784,53225.16694416 2026-03-28,12:47:07.000,87,11150848,6565,0,1774702026,13152.268324569995,34097.43335643,53225.11104720001 2026-03-28,12:47:08.000,87,11150771,7325,0,1774702027,13152.268324569995,27637.229971409994,53225.11104720001 2026-03-28,12:47:09.000,87,11150862,7045,0,1774702028,13152.288533499996,31790.217861779995,53225.0761116 2026-03-28,12:47:10.000,87,11150857,7365,0,1774702029,13152.32221505,30405.959056289998,53225.15296992 2026-03-28,12:47:11.000,87,11150865,7325,0,1774702030,13152.389578149996,29021.5592682,53225.08309872001 2026-03-28,12:47:12.000,87,11150825,7325,0,1774702031,13152.36263291,30867.373958700002,53225.10406008 2026-03-28,12:47:13.000,87,11150744,6845,0,1774702032,13152.436732319991,29021.566317329998,53225.04816312 2026-03-28,12:47:14.000,87,11150829,7165,0,1774702033,13152.423259700001,32251.710304620006,53225.04816312 2026-03-28,12:47:15.000,87,11150835,7565,0,1774702034,13152.416523389991,29483.00941626,53225.0761116 2026-03-28,12:47:17.000,87,11150891,6925,0,1774702036,13152.443468630001,31790.224910909994,53225.09707296 2026-03-28,12:47:18.000,87,11150905,7245,0,1774702037,13152.443468630001,29021.665005150004,53225.138995680005 2026-03-28,12:47:19.000,87,11150887,7325,0,1774702038,13152.463677560001,30867.458548259994,53225.041176000006 2026-03-28,12:47:20.000,87,11150852,6765,0,1774702039,13152.483886490001,32251.808992439997,53225.04816312 2026-03-28,12:47:21.000,87,11150822,6365,0,1774702040,13152.463677560001,30867.57133434,53225.020214640004 2026-03-28,12:47:22.000,87,11150869,7245,0,1774702041,13152.504095420001,27175.920805949994,53225.12502144 2026-03-28,12:47:23.000,87,11150755,7365,0,1774702042,13152.551249589997,27637.406199660007,53225.0761116 2026-03-28,12:47:24.000,87,11150762,6645,0,1774702043,13152.584931140002,31328.958040230005,53225.15296992 2026-03-28,12:47:25.000,87,11150884,6805,0,1774702044,13152.598403759992,29944.6428417,53225.208866880006 2026-03-28,12:47:26.000,87,11150858,7085,0,1774702045,13152.564722210001,28098.856347720008,53225.13200856001 2026-03-28,12:47:28.000,87,11150863,7325,0,1774702047,13152.605140070002,31790.358844379996,53225.16694416 2026-03-28,12:47:29.000,87,11150855,7165,0,1774702048,13152.551249589997,29483.18564451,53225.187905520004 2026-03-28,12:47:30.000,87,11150839,7484,0,1774702049,13152.537776969992,30406.08594063,53225.187905520004 2026-03-28,12:47:31.000,87,11150772,6885,0,1774702050,13152.490622799996,29944.62169431,53225.215854 2026-03-28,12:47:32.000,87,11150802,6925,0,1774702051,13152.517568039992,26253.10509939,53225.20187976001 2026-03-28,12:47:33.000,87,11150879,7205,0,1774702052,13152.490622799996,27637.406199660007,53225.22284112 2026-03-28,12:47:34.000,87,11150780,6605,0,1774702053,13152.477150179991,31328.993285880002,53225.187905520004 2026-03-28,12:47:35.000,87,11150855,7325,0,1774702054,13152.517568039992,30867.55723608,53225.24380248 2026-03-28,12:47:36.000,87,11150729,7285,0,1774702055,13152.625349000002,27637.49078922,53225.27175096 2026-03-28,12:47:37.000,87,11150799,7165,0,1774702056,13152.625349000002,29021.820086010004,53225.20187976001 2026-03-28,12:47:39.000,87,11150835,7005,0,1774702058,13152.645557930002,31328.979187620003,53225.2857252 2026-03-28,12:47:40.000,87,11150865,7125,0,1774702059,13152.645557930002,31328.86640154,53225.25078960001 2026-03-28,12:47:41.000,87,11150764,6925,0,1774702060,13152.692712099997,27175.892609429997,53225.24380248 2026-03-28,12:47:42.000,87,11150865,7245,0,1774702061,13152.733129959997,29483.18564451,53225.27175096 2026-03-28,12:47:43.000,87,11150847,7165,0,1774702062,13152.760075199993,26714.477707020007,53225.24380248 2026-03-28,12:47:44.000,87,11150792,6725,0,1774702063,13152.813965679998,29944.727431260006,53225.29271232 2026-03-28,12:47:45.000,87,11150802,7005,0,1774702064,13152.820701989993,28099.053723360004,53225.306686560005 2026-03-28,12:47:46.000,87,11150836,6605,0,1774702065,13152.881328779993,30867.754611719996,53225.38354488 2026-03-28,12:47:47.000,87,11150827,7405,0,1774702066,13152.968900809989,29483.460560580002,53225.355596400004 2026-03-28,12:47:48.000,87,11150885,6885,0,1774702067,13152.962164499993,30406.26216888,53225.404506240004 2026-03-28,12:47:50.000,87,11150769,7205,0,1774702069,13153.069945459989,33636.56123702999,53225.4604032 2026-03-28,12:47:51.000,87,11150812,6405,0,1774702070,13153.096890699999,29483.531051879996,53225.5302744 2026-03-28,12:47:52.000,87,11150828,6685,0,1774702071,13153.103627009994,33175.14633462,53225.544248640006 2026-03-28,12:47:53.000,87,11150853,7285,0,1774702072,13153.13057224999,30867.88149606,53225.49533880001 2026-03-28,12:47:54.000,87,11150849,7165,0,1774702073,13153.117099629999,29944.96005255,53225.53726152001 2026-03-28,12:47:55.000,87,11150847,7285,0,1774702074,13153.137308559999,29483.64383796,53225.55822288 2026-03-28,12:47:56.000,87,11150867,7525,0,1774702075,13153.164253799994,27176.364901139998,53225.55123576 2026-03-28,12:47:57.000,87,11150699,7445,0,1774702076,13153.25182582999,28560.637804889993,53225.66302968001 2026-03-28,12:47:58.000,87,11150782,6725,0,1774702077,13153.27877107,31790.831136089997,53225.61411984001 2026-03-28,12:47:59.000,87,11150815,7285,0,1774702078,13153.386552029995,33175.17453114,53225.642068320005 2026-03-28,12:48:01.000,87,11150829,7285,0,1774702080,13153.426969889995,31329.465577590003,53225.690978160004 2026-03-28,12:48:02.000,87,11150805,7245,0,1774702081,13153.44044251,31329.444430200005,53225.76783648 2026-03-28,12:48:03.000,87,11150857,7525,0,1774702082,13153.45391512999,30406.58642886,53225.75386224001 2026-03-28,12:48:04.000,87,11150837,7005,0,1774702083,13153.467387749995,27637.94193354,53225.75386224001 2026-03-28,12:48:05.000,87,11150792,6725,0,1774702084,13153.47412405999,24869.18465214,53225.7748236 2026-03-28,12:48:06.000,87,11150801,7445,0,1774702085,13153.46065144,28560.814033140006,53225.87264328001 2026-03-28,12:48:07.000,87,11150883,7245,0,1774702086,13153.53475084999,27176.435392440006,53225.914566 2026-03-28,12:48:08.000,87,11150810,6685,0,1774702087,13153.55495977999,28099.363885080005,53225.9844372 2026-03-28,12:48:09.000,87,11150791,7325,0,1774702088,13153.56169609,26714.949998730008,53225.914566 2026-03-28,12:48:10.000,87,11150842,6725,0,1774702089,13153.608850259996,28560.814033140006,53225.94251448 2026-03-28,12:48:12.000,87,11150861,7165,0,1774702091,13153.629059189996,28560.87042618,53225.99142432 2026-03-28,12:48:13.000,87,11150812,6885,0,1774702092,13153.649268119996,25330.670045849998,53225.99142432 2026-03-28,12:48:14.000,87,11150785,7005,0,1774702093,13153.703158600001,27637.885540500007,53226.11719248001 2026-03-28,12:48:15.000,87,11150792,6685,0,1774702094,13153.696422289991,29483.728427520007,53226.13116672 2026-03-28,12:48:16.000,87,11150801,7165,0,1774702095,13153.723367530001,26253.492801540007,53226.13815384001 2026-03-28,12:48:17.000,87,11150860,6845,0,1774702096,13153.743576460001,30867.966085620006,53226.18007656 2026-03-28,12:48:18.000,87,11150865,7285,0,1774702097,13153.730103839996,34559.5672701,53226.17308944 2026-03-28,12:48:19.000,87,11150793,7205,0,1774702098,13153.790730629997,29022.151395120003,53226.23597352001 2026-03-28,12:48:20.000,87,11150857,7245,0,1774702099,13153.844621110002,27176.371950269997,53226.194050800004 2026-03-28,12:48:21.000,87,11150775,6925,0,1774702100,13153.858093729992,29945.150379059996,53226.15212808 2026-03-28,12:48:23.000,87,11150790,6845,0,1774702102,13153.932193139997,29022.207788159998,53226.27789624 2026-03-28,12:48:24.000,87,11150821,7005,0,1774702103,13153.959138379993,31790.908676520005,53226.42462576001 2026-03-28,12:48:25.000,87,11150833,7085,0,1774702104,13154.006292550002,28560.799934880008,53226.3687288 2026-03-28,12:48:26.000,87,11150809,7205,0,1774702105,13154.033237789998,33636.63877746,53226.431612880006 2026-03-28,12:48:27.000,87,11150860,7005,0,1774702106,13154.060183029993,27176.386048529996,53226.37571592001 2026-03-28,12:48:28.000,87,11150767,7365,0,1774702107,13154.073655649998,27637.8150492,53226.410651520004 2026-03-28,12:48:29.000,87,11150893,7285,0,1774702108,13154.100600889993,31790.894578260006,53226.37571592001 2026-03-28,12:48:30.000,87,11150811,7005,0,1774702109,13154.093864579998,33175.19567853,53226.38969016 2026-03-28,12:48:31.000,87,11150873,7125,0,1774702110,13154.114073509998,28560.694197930003,53226.410651520004 2026-03-28,12:48:32.000,87,11150865,7405,0,1774702111,13154.134282439998,34098.13826943,53226.48750984 2026-03-28,12:48:34.000,87,11150851,6965,0,1774702113,13154.174700299998,26253.499850670007,53226.578342400004 2026-03-28,12:48:35.000,87,11150806,6805,0,1774702114,13154.188172919989,30406.55823234,53226.58532952 2026-03-28,12:48:36.000,87,11150791,7484,0,1774702115,13154.194909229998,32252.288333279997,53226.550393920006 2026-03-28,12:48:37.000,87,11150817,7045,0,1774702116,13154.242063399994,28560.70829619,53226.62725224 2026-03-28,12:48:38.000,87,11150840,6885,0,1774702117,13154.269008639989,29944.988249069997,53226.648213600005 2026-03-28,12:48:39.000,87,11150841,7005,0,1774702118,13154.309426499989,29945.023494719993,53226.599303760006 2026-03-28,12:48:40.000,87,11151018,7045,0,1774702119,13154.32963542999,25791.94396566,53226.65520072 2026-03-28,12:48:41.000,87,11150827,7445,0,1774702120,13154.309426499989,25792.035604350007,53226.78795600001 2026-03-28,12:48:42.000,87,11150889,7005,0,1774702121,13154.34984435999,29483.50285536,53226.71109768001 2026-03-28,12:48:43.000,87,11150837,7085,0,1774702122,13154.39026221999,28560.680099670004,53226.697123440004 2026-03-28,12:48:45.000,87,11150882,6765,0,1774702124,13154.39699853,31790.79589044,53226.76000752001 2026-03-28,12:48:46.000,87,11150815,7245,0,1774702125,13154.47109793999,31329.35279151,53226.766994640006 2026-03-28,12:48:47.000,87,11150765,7365,0,1774702126,13154.51151579999,25330.536112379996,53226.8927628 2026-03-28,12:48:48.000,87,11150852,6765,0,1774702127,13154.51151579999,27176.301458970003,53226.815904480005 2026-03-28,12:48:49.000,87,11150809,7365,0,1774702128,13154.55866997,30867.761660849996,53226.84385296 2026-03-28,12:48:50.000,87,11150913,7325,0,1774702129,13154.605824139995,29483.439413190004,53226.913724160004 2026-03-28,12:48:51.000,87,11150770,6205,0,1774702130,13154.59908783,27637.596526170004,53226.92071128 2026-03-28,12:48:52.000,87,11150773,7325,0,1774702131,13154.63276937999,28560.468625769994,53226.934685520006 2026-03-28,12:48:53.000,87,11150868,6765,0,1774702132,13154.65297830999,25330.254147180007,53226.92071128 2026-03-28,12:48:54.000,87,11150860,6685,0,1774702133,13154.63950569,35020.7213547,53226.92769840001 2026-03-28,12:48:56.000,87,11150665,7605,0,1774702135,13154.65297830999,33174.89256594,53227.00455672001 2026-03-28,12:48:57.000,87,11150804,6845,0,1774702136,13154.67992355,33636.229927919994,53226.99058248 2026-03-28,12:48:58.000,87,11150852,6645,0,1774702137,13154.70013248,28560.285348389996,53227.02551808001 2026-03-28,12:48:59.000,87,11150806,6845,0,1774702138,13154.70013248,28098.78585642,53227.032505200004 2026-03-28,12:49:00.000,87,11150903,7165,0,1774702139,13154.767495579996,29944.593497790003,53227.11635064 2026-03-28,12:49:01.000,87,11150757,7445,0,1774702140,13154.807913439996,29483.129251470004,53227.07442792001 2026-03-28,12:49:02.000,87,11150886,6605,0,1774702141,13154.895485469991,29021.629759500007,53227.06045368 2026-03-28,12:49:03.000,87,11150886,7005,0,1774702142,13154.949375949996,24407.10008238,53227.10936352 2026-03-28,12:49:04.000,87,11150800,6765,0,1774702143,13154.935903329992,32713.23094398,53227.10936352 2026-03-28,12:49:05.000,87,11150791,7125,0,1774702144,13155.023475360002,25791.549214380007,53227.28404152 2026-03-28,12:49:07.000,87,11150832,6725,0,1774702146,13155.050420599997,30406.008400200008,53227.23513168 2026-03-28,12:49:08.000,87,11150792,6805,0,1774702147,13155.084102150002,28560.179611440006,53227.221157440006 2026-03-28,12:49:09.000,87,11150865,7365,0,1774702148,13155.057156909992,27637.30046271,53227.38186120001 2026-03-28,12:49:10.000,87,11150832,6685,0,1774702149,13155.111047389997,30405.952007159998,53227.29102864001 2026-03-28,12:49:11.000,87,11150778,6925,0,1774702150,13155.131256319997,23945.671081709996,53227.318977120005 2026-03-28,12:49:12.000,87,11150860,6765,0,1774702151,13155.144728940002,30405.874466730005,53227.3469256 2026-03-28,12:49:13.000,87,11150793,7165,0,1774702152,13155.178410489993,27637.215873149995,53227.40282256 2026-03-28,12:49:14.000,87,11150857,7205,0,1774702153,13155.144728940002,29482.910728439994,53227.40282256 2026-03-28,12:49:15.000,87,11150791,7525,0,1774702154,13155.151465249997,29021.39008908,53227.42378392 2026-03-28,12:49:16.000,87,11150886,6525,0,1774702155,13155.164937870002,28559.91879363,53227.47968088001 2026-03-28,12:49:18.000,87,11150872,6805,0,1774702157,13155.185146800002,25791.196757879996,53227.486668000005 2026-03-28,12:49:19.000,87,11150855,7325,0,1774702158,13155.218828349993,33635.71534143,53227.5216036 2026-03-28,12:49:20.000,87,11150832,6845,0,1774702159,13155.265982520003,33174.293389889994,53227.49365512 2026-03-28,12:49:21.000,87,11150827,6685,0,1774702160,13155.292927759998,29021.22090996,53227.5216036 2026-03-28,12:49:22.000,87,11150784,6765,0,1774702161,13155.340081929993,27175.469661630006,53227.605449040006 2026-03-28,12:49:23.000,87,11150809,7165,0,1774702162,13155.360290859993,31328.415257219996,53227.5914748 2026-03-28,12:49:24.000,87,11150841,7245,0,1774702163,13155.380499789993,23945.255183040004,53227.61942328 2026-03-28,12:49:25.000,87,11150841,7245,0,1774702164,13155.434390269998,27175.293433380008,53227.654358880005 2026-03-28,12:49:26.000,87,11150840,6885,0,1774702165,13155.434390269998,30866.781831779997,53227.59846192001 2026-03-28,12:49:27.000,87,11150852,7045,0,1774702166,13155.468071819989,30405.27529068,53227.703268720004 2026-03-28,12:49:29.000,87,11150823,7405,0,1774702168,13155.447862889989,31789.35081879,53227.7312172 2026-03-28,12:49:30.000,87,11150842,6605,0,1774702169,13155.488280749989,30405.084964170004,53227.7312172 2026-03-28,12:49:31.000,87,11150717,7445,0,1774702170,13155.501753369994,30405.14840634,53227.752178560004 2026-03-28,12:49:32.000,87,11150841,7165,0,1774702171,13155.535434919999,30866.542161360005,53227.74519144001 2026-03-28,12:49:33.000,87,11150919,7325,0,1774702172,13155.575852779999,29943.726454799995,53227.81506264001 2026-03-28,12:49:34.000,87,11150864,6605,0,1774702173,13155.562380159994,28559.481747569997,53227.89890808 2026-03-28,12:49:35.000,87,11150843,7285,0,1774702174,13155.56911646999,29943.83924088,53227.86397248001 2026-03-28,12:49:36.000,87,11150853,7484,0,1774702175,13155.555643849999,31328.112144629995,53227.891920960006 2026-03-28,12:49:37.000,87,11150845,7165,0,1774702176,13155.58932539999,24867.845317440006,53227.940830800006 2026-03-28,12:49:38.000,87,11150827,7445,0,1774702177,13155.602798019994,29482.20581544,53227.919869440004 2026-03-28,12:49:40.000,87,11150823,7205,0,1774702179,13155.555643849999,29020.72747086,53228.059611840006 2026-03-28,12:49:41.000,87,11150763,7365,0,1774702180,13155.54890753999,30404.922834180004,53228.01768912 2026-03-28,12:49:42.000,87,11150786,6685,0,1774702181,13155.495017059999,28559.199782370008,53227.98275352001 2026-03-28,12:49:43.000,87,11150690,6925,0,1774702182,13155.501753369994,27636.313584510004,53228.06659896 2026-03-28,12:49:44.000,87,11150689,7285,0,1774702183,13155.495017059999,28097.756683440006,53228.08057320001 2026-03-28,12:49:45.000,87,11150846,6324,0,1774702184,13155.501753369994,29482.093029359996,53228.10153456001 2026-03-28,12:49:46.000,87,11150800,6725,0,1774702185,13155.54890753999,24867.60564702,53228.10153456001 2026-03-28,12:49:47.000,87,11150842,6725,0,1774702186,13155.528698609989,27636.236044079997,53228.10153456001 2026-03-28,12:49:48.000,87,11150771,7325,0,1774702187,13155.562380159994,29943.388096559996,53228.108521680006 2026-03-28,12:49:49.000,87,11150873,7125,0,1774702188,13155.535434919999,30404.774802450003,53228.12948304001 2026-03-28,12:49:51.000,87,11150902,6565,0,1774702190,13155.54890753999,30404.65496724,53228.05262472001 2026-03-28,12:49:52.000,87,11150751,7484,0,1774702191,13155.562380159994,25328.689240320004,53228.157431520005 2026-03-28,12:49:53.000,87,11150845,7125,0,1774702192,13155.596061709999,26251.589536440006,53228.19935424001 2026-03-28,12:49:54.000,87,11150877,7365,0,1774702193,13155.643215879994,35480.395122,53228.18538 2026-03-28,12:49:55.000,87,11150824,6925,0,1774702194,13155.67016111999,31788.843281430003,53228.19236712 2026-03-28,12:49:56.000,87,11150808,7005,0,1774702195,13155.71731529,27174.532127340004,53228.19236712 2026-03-28,12:49:57.000,87,11150823,7365,0,1774702196,13155.67689743,33173.172578219994,53228.15044440001 2026-03-28,12:49:58.000,87,11150871,6965,0,1774702197,13155.764469459995,27635.904734969998,53228.21332848 2026-03-28,12:49:59.000,87,11150776,6605,0,1774702198,13155.75099683999,29020.219933500004,53228.325122400005 2026-03-28,12:50:00.000,87,11150823,7205,0,1774702199,13155.804887319995,30404.598574200005,53228.23428984 2026-03-28,12:50:02.000,87,11150788,6645,0,1774702201,13155.83183255999,30865.985280089997,53228.34608376001 2026-03-28,12:50:03.000,87,11150830,7085,0,1774702202,13155.905931969995,29020.25517915,53228.33909664 2026-03-28,12:50:04.000,87,11150854,6605,0,1774702203,13155.95982245,30866.034624000007,53228.35307088 2026-03-28,12:50:05.000,87,11150792,6805,0,1774702204,13155.97329506999,28097.390128679996,53228.40198072 2026-03-28,12:50:06.000,87,11150767,7445,0,1774702205,13156.04065817,32250.244085579994,53228.422942080004 2026-03-28,12:50:07.000,87,11150847,7205,0,1774702206,13156.0608671,31327.449526409997,53228.47185192 2026-03-28,12:50:08.000,87,11150668,6885,0,1774702207,13156.101284960001,30404.584475940006,53228.41595496001 2026-03-28,12:50:09.000,87,11150781,7405,0,1774702208,13156.114757579991,26251.554290789994,53228.47185192 2026-03-28,12:50:10.000,87,11150841,7205,0,1774702209,13156.161911750001,26712.933947550002,53228.52076176 2026-03-28,12:50:11.000,87,11150765,7484,0,1774702210,13156.128230199996,35018.733500040005,53228.4998004 2026-03-28,12:50:13.000,87,11150823,7445,0,1774702212,13156.161911750001,25328.491864680007,53228.58364584001 2026-03-28,12:50:14.000,87,11150797,7325,0,1774702213,13156.168648059996,33172.883563890005,53228.5696716 2026-03-28,12:50:15.000,87,11150768,7125,0,1774702214,13156.188856989997,30404.18267553,53228.61858144 2026-03-28,12:50:16.000,87,11150901,7125,0,1774702215,13156.269692709997,29942.788920510007,53228.660504160005 2026-03-28,12:50:17.000,87,11150868,6765,0,1774702216,13156.303374260002,30865.653970979998,53228.730375360006 2026-03-28,12:50:18.000,87,11150866,6685,0,1774702217,13156.330319499997,29481.338772450006,53228.72338824001 2026-03-28,12:50:19.000,87,11150885,7365,0,1774702218,13156.384209980002,31788.504923190005,53228.76531096 2026-03-28,12:50:20.000,87,11150740,6565,0,1774702219,13156.424627840002,30865.583479680005,53228.730375360006 2026-03-28,12:50:21.000,87,11150799,7925,0,1774702220,13156.411155219997,28558.537164149995,53228.76531096 2026-03-28,12:50:22.000,87,11150887,7205,0,1774702221,13156.458309389993,32711.46866148,53228.82120792001 2026-03-28,12:50:24.000,87,11150803,7245,0,1774702223,13156.485254630003,29942.746625729997,53228.83518216 2026-03-28,12:50:25.000,87,11150886,7045,0,1774702224,13156.545881419988,29942.753674859996,53228.93300184 2026-03-28,12:50:26.000,87,11150854,6765,0,1774702225,13156.532408799998,33634.312564559994,53228.97492456 2026-03-28,12:50:27.000,87,11150854,7045,0,1774702226,13156.532408799998,29019.909771780003,53228.97492456 2026-03-28,12:50:28.000,87,11150827,7125,0,1774702227,13156.559354039993,33172.834219979995,53229.0238344 2026-03-28,12:50:29.000,87,11150824,6885,0,1774702228,13156.660398689994,29942.774822249994,53229.05877000001 2026-03-28,12:50:30.000,87,11150796,6725,0,1774702229,13156.633453449998,32250.00441516,53229.10767984001 2026-03-28,12:50:31.000,87,11150780,7125,0,1774702230,13156.667134999989,31327.040676870005,53229.08671848001 2026-03-28,12:50:32.000,87,11150854,6725,0,1774702231,13156.734498099999,28558.46667285,53229.14261544 2026-03-28,12:50:34.000,87,11150873,7205,0,1774702233,13156.822070129994,30404.196773789998,53229.233448000006 2026-03-28,12:50:37.000,87,11150842,6645,0,1774702236,13156.89616954,26712.715424520007,53229.24043512 2026-03-28,12:50:38.000,87,11150845,7325,0,1774702237,13156.923114779995,34557.09302547001,53229.3382548 2026-03-28,12:50:39.000,87,11150887,7525,0,1774702238,13156.95679633,29942.739576599997,53229.42210024001 2026-03-28,12:50:40.000,87,11150884,6685,0,1774702239,13157.05110466999,27635.587524119997,53229.41511312 2026-03-28,12:50:42.000,87,11150882,6805,0,1774702241,13157.17235824999,30404.224970309995,53229.52690704 2026-03-28,12:50:43.000,87,11150798,6925,0,1774702242,13157.206039799996,28558.47372198,53229.51991992001 2026-03-28,12:50:44.000,87,11150773,7365,0,1774702243,13157.232985039991,28558.452574590003,53229.596778240004 2026-03-28,12:50:45.000,87,11150820,6925,0,1774702244,13157.266666589996,27635.580474989998,53229.6526752 2026-03-28,12:50:46.000,87,11150785,7165,0,1774702245,13157.266666589996,26712.701326259994,53229.7225464 2026-03-28,12:50:47.000,87,11150754,6685,0,1774702246,13157.320557070001,26712.701326259994,53229.834340320005 2026-03-28,12:50:49.000,87,11150844,6965,0,1774702248,13157.273402899991,30865.63282359,53229.81337896 2026-03-28,12:50:50.000,87,11150866,6845,0,1774702249,13157.25993028,30404.1756264,53229.84831456 2026-03-28,12:50:51.000,87,11150827,7445,0,1774702250,13157.280139210001,23944.02863442,53229.80639184001 2026-03-28,12:50:52.000,87,11150873,7205,0,1774702251,13157.273402899991,25328.343832950006,53229.883250160005 2026-03-28,12:50:53.000,87,11150823,7245,0,1774702252,13157.23972135,29481.197789850004,53229.85530168001 2026-03-28,12:50:54.000,87,11150815,7045,0,1774702253,13157.307084449996,28096.882591319998,53230.002031200005 2026-03-28,12:50:55.000,87,11150775,7285,0,1774702254,13157.286875519996,30865.449546210002,53229.98106984 2026-03-28,12:50:56.000,87,11150860,6965,0,1774702255,13157.327293379996,32249.71540083,53230.05792816 2026-03-28,12:50:57.000,87,11150877,7565,0,1774702256,13157.347502309996,30865.48479186,53230.08587664 2026-03-28,12:50:58.000,87,11150813,7245,0,1774702257,13157.347502309996,27173.897705640004,53230.00901832 2026-03-28,12:51:01.000,87,11150853,7365,0,1774702260,13157.401392790001,23943.824209650003,53230.14177360001 2026-03-28,12:51:02.000,87,11150790,6845,0,1774702261,13157.401392790001,29019.564364410006,53230.22561904 2026-03-28,12:51:04.000,87,11150798,7085,0,1774702263,13157.401392790001,33172.22799480001,53230.21164480001 2026-03-28,12:51:05.000,87,11150753,6845,0,1774702264,13157.394656479992,27173.61574044,53230.21164480001 2026-03-28,12:51:06.000,87,11150852,6805,0,1774702265,13157.340766000001,33633.58650417,53230.22561904 2026-03-28,12:51:07.000,87,11150830,6124,0,1774702266,13157.347502309996,27173.545249140006,53230.2465804 2026-03-28,12:51:08.000,87,11150798,6965,0,1774702267,13157.360974930001,30403.639892520005,53230.29549024 2026-03-28,12:51:09.000,87,11150797,7484,0,1774702268,13157.387920169997,26712.16559238,53230.28151600001 2026-03-28,12:51:10.000,87,11150872,6725,0,1774702269,13157.367711239996,31326.511992119995,53230.30946448001 2026-03-28,12:51:12.000,87,11150820,6645,0,1774702271,13157.387920169997,33633.67814285999,53230.30247736 2026-03-28,12:51:14.000,87,11150832,6445,0,1774702273,13157.387920169997,29480.697301620006,53230.40029704001 2026-03-28,12:51:16.000,87,11150829,7205,0,1774702275,13157.394656479992,30864.956107110003,53230.42824552001 2026-03-28,12:51:17.000,87,11150926,7165,0,1774702276,13157.313820759991,31787.722469760003,53230.435232640004 2026-03-28,12:51:18.000,87,11150774,7005,0,1774702277,13157.246457659996,29480.640908579997,53230.48414248 2026-03-28,12:51:20.000,87,11150866,6725,0,1774702279,13157.23972135,28096.410299609997,53230.46318112 2026-03-28,12:51:22.000,87,11150935,7365,0,1774702281,13157.17235824999,29480.655006839996,53230.51209096 2026-03-28,12:51:24.000,87,11150892,6525,0,1774702283,13157.17235824999,31787.623781939998,53230.4911296 2026-03-28,12:51:26.000,87,11150872,6845,0,1774702285,13157.13194038999,26250.419380859996,53230.554013680005 2026-03-28,12:51:27.000,87,11150807,7885,0,1774702286,13157.165621939996,26711.869528919997,53230.54003944 2026-03-28,12:51:28.000,87,11150777,6965,0,1774702287,13157.125204079995,28096.20587484,53230.630872 2026-03-28,12:51:30.000,87,11150892,6525,0,1774702289,13157.1386767,29480.4576312,53230.554013680005 2026-03-28,12:51:32.000,87,11150864,6925,0,1774702291,13157.13194038999,31326.103142580003,53230.58196216 2026-03-28,12:51:33.000,87,11150837,7685,0,1774702292,13157.145413009996,31787.503946729994,53230.602923520004 2026-03-28,12:51:34.000,87,11150772,6645,0,1774702293,13157.145413009996,31787.4264063,53230.623884880006 2026-03-28,12:51:35.000,87,11150829,7405,0,1774702294,13157.15888563,32248.996389570006,53230.56798792001 2026-03-28,12:51:36.000,87,11150776,6965,0,1774702295,13157.104995149995,32249.031635220002,53230.59593640001 2026-03-28,12:51:37.000,87,11150835,7484,0,1774702296,13157.09152252999,29018.908795320007,53230.67978184 2026-03-28,12:51:38.000,87,11150831,7445,0,1774702297,13157.09152252999,26250.37708608,53230.69375608001 2026-03-28,12:51:39.000,87,11150825,6765,0,1774702298,13157.104995149995,31326.046749539993,53230.623884880006 2026-03-28,12:51:40.000,87,11150757,7005,0,1774702299,13157.07804991,23943.133394909994,53230.721704560005 2026-03-28,12:51:42.000,87,11150906,7205,0,1774702301,13157.145413009996,28557.35995944,53230.630872 2026-03-28,12:51:43.000,87,11150877,7285,0,1774702302,13157.125204079995,28095.938007899997,53230.65183336 2026-03-28,12:51:45.000,87,11150932,6645,0,1774702304,13157.11846777,32248.75671915,53230.75664016 2026-03-28,12:51:46.000,87,11150843,7325,0,1774702305,13157.07804991,27634.4314668,53230.74266592001 2026-03-28,12:51:47.000,87,11150786,6605,0,1774702306,13157.044368359995,27634.417368540002,53230.770614400004 2026-03-28,12:51:48.000,87,11150822,6765,0,1774702307,13157.044368359995,27634.360975500007,53230.770614400004 2026-03-28,12:51:49.000,87,11150874,6605,0,1774702308,13157.064577289995,25788.546285000004,53230.79856288 2026-03-28,12:51:51.000,87,11150869,7285,0,1774702310,13157.003950499995,29941.456634939997,53230.74266592001 2026-03-28,12:51:52.000,87,11150860,6805,0,1774702311,13156.95006001999,28095.684239220005,53230.71471744001 2026-03-28,12:51:54.000,87,11150883,7685,0,1774702313,13156.99721419,31325.581506960007,53230.73567880001 2026-03-28,12:51:56.000,87,11150836,6885,0,1774702315,13156.983741569995,32248.333771349993,53230.64484624001 2026-03-28,12:51:58.000,87,11150867,6965,0,1774702317,13156.90964215999,27172.49492877,53230.72869168 2026-03-28,12:52:00.000,87,11150893,7325,0,1774702319,13156.83554275,29941.026638010007,53230.65183336 2026-03-28,12:52:02.000,87,11150844,6885,0,1774702321,13156.78838857999,33170.980298790004,53230.64484624001 2026-03-28,12:52:04.000,87,11150816,6765,0,1774702323,13156.754707029999,33170.916856619995,53230.74266592001 2026-03-28,12:52:06.000,87,11150877,7365,0,1774702325,13156.734498099999,31786.552314180008,53230.630872 2026-03-28,12:52:07.000,87,11150791,6645,0,1774702326,13156.727761789989,30402.24416478,53230.66580760001 2026-03-28,12:52:08.000,87,11150916,6685,0,1774702327,13156.74797071999,29940.815164109998,53230.63785912 2026-03-28,12:52:09.000,87,11150797,6645,0,1774702328,13156.680607619994,31325.095116990007,53230.67978184 2026-03-28,12:52:10.000,87,11150925,7205,0,1774702329,13156.700816549994,27633.613767720002,53230.672794720005 2026-03-28,12:52:12.000,87,11150769,6765,0,1774702331,13156.626717139989,29940.681230639995,53230.59593640001 2026-03-28,12:52:13.000,87,11150778,6485,0,1774702332,13156.646926069989,34093.49289276,53230.70773032 2026-03-28,12:52:15.000,87,11150949,7125,0,1774702334,13156.667134999989,29017.787983650007,53230.57497504001 2026-03-28,12:52:17.000,87,11150916,6805,0,1774702336,13156.673871309999,33631.958155140004,53230.59593640001 2026-03-28,12:52:19.000,87,11150812,6845,0,1774702338,13156.653662379998,26710.614783779994,53230.554013680005 2026-03-28,12:52:20.000,87,11150846,6765,0,1774702339,13156.667134999989,30402.039740010005,53230.68676896 2026-03-28,12:52:21.000,87,11150893,7765,0,1774702340,13156.653662379998,29940.582542820004,53230.65882048 2026-03-28,12:52:22.000,87,11150932,6645,0,1774702341,13156.599771899993,33631.91586035999,53230.63785912 2026-03-28,12:52:23.000,87,11150853,7005,0,1774702342,13156.518936179993,28556.140459949995,53230.58196216 2026-03-28,12:52:24.000,87,11150871,6565,0,1774702343,13156.471782009998,31786.051825949995,53230.54702656001 2026-03-28,12:52:27.000,87,11150834,6805,0,1774702346,13156.411155219997,27171.634934910006,53230.59593640001 2026-03-28,12:52:28.000,87,11150821,7365,0,1774702347,13156.364001050002,32247.318696629998,53230.65183336 2026-03-28,12:52:29.000,87,11150827,7365,0,1774702348,13156.431364149998,26248.727589660004,53230.63785912 2026-03-28,12:52:30.000,87,11150836,6765,0,1774702349,13156.417891529993,29940.082054590006,53230.53305232 2026-03-28,12:52:31.000,87,11150733,7525,0,1774702350,13156.337055809992,33631.39422474,53230.63785912 2026-03-28,12:52:32.000,87,11150749,7365,0,1774702351,13156.303374260002,28094.29556061,53230.554013680005 2026-03-28,12:52:33.000,87,11150839,7365,0,1774702352,13156.296637949992,29017.153561950006,53230.57497504001 2026-03-28,12:52:34.000,87,11150926,6685,0,1774702353,13156.289901639997,25325.721556589997,53230.60991064 2026-03-28,12:52:35.000,87,11150795,7285,0,1774702354,13156.276429019992,32247.12132099,53230.602923520004 2026-03-28,12:52:36.000,87,11150859,7365,0,1774702355,13156.242747470002,30401.405318310004,53230.58196216 2026-03-28,12:52:38.000,87,11150760,6765,0,1774702357,13156.195593299992,29017.153561950006,53230.58894928 2026-03-28,12:52:39.000,87,11150790,7005,0,1774702358,13156.195593299992,29017.22405325,53230.61689776001 2026-03-28,12:52:40.000,87,11150796,6845,0,1774702359,13156.202329610001,29940.039759809995,53230.623884880006 2026-03-28,12:52:42.000,87,11150843,7245,0,1774702361,13156.141702820001,27633.00754254,53230.51907808 2026-03-28,12:52:43.000,87,11150866,6965,0,1774702362,13156.101284960001,31785.68527119,53230.57497504001 2026-03-28,12:52:44.000,87,11150811,7245,0,1774702363,13156.081076030001,30401.504006129995,53230.63785912 2026-03-28,12:52:45.000,87,11150786,6124,0,1774702364,13156.081076030001,34092.8443728,53230.65183336 2026-03-28,12:52:46.000,87,11150854,6605,0,1774702365,13156.161911750001,30862.890712020002,53230.63785912 2026-03-28,12:52:47.000,87,11150798,6525,0,1774702366,13156.175384369992,29478.596660879994,53230.65882048 2026-03-28,12:52:48.000,87,11150781,7165,0,1774702367,13156.182120680001,29940.110251110003,53230.721704560005 2026-03-28,12:52:50.000,87,11150888,6605,0,1774702369,13156.236011159992,29017.167660210005,53230.75664016 2026-03-28,12:52:51.000,87,11150781,6885,0,1774702370,13156.202329610001,27632.944100370005,53230.76362728001 2026-03-28,12:52:52.000,87,11150802,6885,0,1774702371,13156.195593299992,30401.475809609998,53230.69375608001 2026-03-28,12:52:53.000,87,11150764,6805,0,1774702372,13156.202329610001,31324.305614430006,53230.68676896 2026-03-28,12:52:54.000,87,11150768,6685,0,1774702373,13156.242747470002,31324.37610573,53230.770614400004 2026-03-28,12:52:55.000,87,11150895,7125,0,1774702374,13156.256220089992,29478.603710010007,53230.81952424 2026-03-28,12:52:56.000,87,11150829,7125,0,1774702375,13156.276429019992,32708.663107739994,53230.791575760006 2026-03-28,12:52:57.000,87,11150811,7525,0,1774702376,13156.236011159992,29017.252249769997,53230.69375608001 2026-03-28,12:52:58.000,87,11150844,6885,0,1774702377,13156.262956400002,30401.489907869996,53230.75664016 2026-03-28,12:53:00.000,87,11150803,7205,0,1774702379,13156.242747470002,29478.638955660004,53230.82651136 2026-03-28,12:53:03.000,87,11150879,7205,0,1774702382,13156.262956400002,29940.032710679996,53230.89638256 2026-03-28,12:53:04.000,87,11150839,7285,0,1774702383,13156.316846879992,33169.944076679996,53230.91035680001 2026-03-28,12:53:05.000,87,11150811,7165,0,1774702384,13156.350528429997,29017.125365429994,53230.93131816001 2026-03-28,12:53:06.000,87,11150815,7405,0,1774702385,13156.337055809992,28555.816199969995,53231.008176480005 2026-03-28,12:53:07.000,87,11150749,7325,0,1774702386,13156.357264739992,30862.806122459995,53230.959266640006 2026-03-28,12:53:08.000,87,11150765,7365,0,1774702387,13156.390946289997,27633.049837319995,53230.938305280004 2026-03-28,12:53:09.000,87,11150755,7484,0,1774702388,13156.390946289997,30401.518104389994,53231.03612496 2026-03-28,12:53:10.000,87,11150829,7484,0,1774702389,13156.404418910002,28094.415395820004,53231.0151636 2026-03-28,12:53:11.000,87,11150815,7605,0,1774702390,13156.370737359997,30401.370072660007,53230.959266640006 2026-03-28,12:53:12.000,87,11150768,6765,0,1774702391,13156.357264739992,35477.103178289995,53231.0850348 2026-03-28,12:53:14.000,87,11150611,7365,0,1774702393,13156.364001050002,25325.67221268,53231.05009920001 2026-03-28,12:53:15.000,87,11150866,6445,0,1774702394,13156.296637949992,26248.565459670004,53231.11997040001 2026-03-28,12:53:16.000,87,11150843,7245,0,1774702395,13156.289901639997,30862.74972942,53231.09900904001 2026-03-28,12:53:17.000,87,11150782,6725,0,1774702396,13156.330319499997,30401.363023529993,53231.13394464 2026-03-28,12:53:18.000,87,11150740,6845,0,1774702397,13156.283165330002,26248.62185271,53231.21779008001 2026-03-28,12:53:19.000,87,11150762,6685,0,1774702398,13156.330319499997,28094.30965887,53231.16189312 2026-03-28,12:53:20.000,87,11150735,7045,0,1774702399,13156.262956400002,23480.090143470006,53231.1898416 2026-03-28,12:53:21.000,87,11150789,7045,0,1774702400,13156.283165330002,30862.834318980007,53231.224777200005 2026-03-28,12:53:22.000,87,11150782,6885,0,1774702401,13156.283165330002,24402.898800900002,53231.224777200005 2026-03-28,12:53:23.000,87,11150811,7325,0,1774702402,13156.296637949992,31785.642976410003,53231.28766128001 2026-03-28,12:53:25.000,87,11150778,6765,0,1774702404,13156.323583190002,30401.370072660007,53231.23875144001 2026-03-28,12:53:26.000,87,11150734,6205,0,1774702405,13156.303374260002,30862.73563116,53231.19682872001 2026-03-28,12:53:27.000,87,11150765,7125,0,1774702406,13156.316846879992,30862.792024199996,53231.35753248 2026-03-28,12:53:28.000,87,11150687,7045,0,1774702407,13156.343792120002,29478.448629150007,53231.343558240005 2026-03-28,12:53:29.000,87,11150785,7245,0,1774702408,13156.343792120002,29478.51207132,53231.2597128 2026-03-28,12:53:30.000,87,11150754,6124,0,1774702409,13156.357264739992,32247.064927950007,53231.26669992001 2026-03-28,12:53:31.000,87,11150731,7005,0,1774702410,13156.417891529993,32247.057878820007,53231.3994552 2026-03-28,12:53:32.000,87,11150750,6925,0,1774702411,13156.465045700003,28094.323757129998,53231.41342944001 2026-03-28,12:53:33.000,87,11150753,7645,0,1774702412,13156.518936179993,36400.01052354,53231.30163552 2026-03-28,12:53:34.000,87,11150714,6605,0,1774702413,13156.545881419988,29017.287495419994,53231.35054536 2026-03-28,12:53:36.000,87,11150738,6405,0,1774702415,13156.491990939998,31785.748713359993,53231.40644232001 2026-03-28,12:53:37.000,87,11150730,6725,0,1774702416,13156.491990939998,32247.184763159996,53231.560158960005 2026-03-28,12:53:38.000,87,11150788,7245,0,1774702417,13156.485254630003,30401.426465700002,53231.48330064001 2026-03-28,12:53:39.000,87,11150753,7165,0,1774702418,13156.532408799998,25787.206950299995,53231.511249120005 2026-03-28,12:53:40.000,87,11150791,7165,0,1774702419,13156.498727249993,28555.809150839996,53231.57413320001 2026-03-28,12:53:41.000,87,11150760,7005,0,1774702420,13156.512199869998,29017.167660210005,53231.52522336 2026-03-28,12:53:42.000,87,11150785,7445,0,1774702421,13156.525672489988,23941.44160371,53231.511249120005 2026-03-28,12:53:43.000,87,11150705,7484,0,1774702422,13156.525672489988,33169.87358538,53231.6440044 2026-03-28,12:53:44.000,87,11150725,7085,0,1774702423,13156.532408799998,29939.83533504,53231.60208168001 2026-03-28,12:53:45.000,87,11150782,6324,0,1774702424,13156.525672489988,32247.029682299995,53231.69291424 2026-03-28,12:53:47.000,87,11150762,6845,0,1774702426,13156.552617729998,24864.186818970004,53231.72086272001 2026-03-28,12:53:48.000,87,11150827,7165,0,1774702427,13156.606508209989,26248.396280550005,53231.73483696 2026-03-28,12:53:49.000,87,11150798,6645,0,1774702428,13156.586299279988,32246.895748830008,53231.69990136001 2026-03-28,12:53:50.000,87,11150748,6885,0,1774702429,13156.599771899993,28093.97834976,53231.69990136001 2026-03-28,12:53:51.000,87,11150749,7605,0,1774702430,13156.613244519998,28094.048841059994,53231.80470816 2026-03-28,12:53:52.000,87,11150775,7005,0,1774702431,13156.613244519998,30862.566452040002,53231.797721040006 2026-03-28,12:53:53.000,87,11150737,7245,0,1774702432,13156.613244519998,29939.771892870005,53231.797721040006 2026-03-28,12:53:54.000,87,11150742,7045,0,1774702433,13156.660398689994,33169.71850452,53231.846630880005 2026-03-28,12:53:55.000,87,11150770,6965,0,1774702434,13156.613244519998,24402.680277870008,53231.90252784 2026-03-28,12:53:56.000,87,11150748,7525,0,1774702435,13156.552617729998,33169.683258870005,53231.86060512 2026-03-28,12:53:58.000,87,11150791,7245,0,1774702437,13156.525672489988,31785.37510947,53231.88156648 2026-03-28,12:53:59.000,87,11150768,7045,0,1774702438,13156.471782009998,26709.712495140004,53231.95842480001 2026-03-28,12:54:00.000,87,11150825,7325,0,1774702439,13156.498727249993,32708.204914290007,53231.91650208001 2026-03-28,12:54:01.000,87,11150729,7484,0,1774702440,13156.505463559988,29478.272400899994,53231.93047632 2026-03-28,12:54:02.000,87,11150828,6765,0,1774702441,13156.465045700003,28555.379153910006,53231.95143768 2026-03-28,12:54:03.000,87,11150817,7484,0,1774702442,13156.451573079998,29939.694352439998,53232.014321760005 2026-03-28,12:54:04.000,87,11150752,6765,0,1774702443,13156.438100459993,25325.503033560002,53232.014321760005 2026-03-28,12:54:05.000,87,11150778,6965,0,1774702444,13156.458309389993,31785.473797290004,53231.98637328001 2026-03-28,12:54:06.000,87,11150835,7525,0,1774702445,13156.465045700003,29939.708450699996,53232.112141440004 2026-03-28,12:54:07.000,87,11150805,7205,0,1774702446,13156.498727249993,32246.782962750003,53232.07021872 2026-03-28,12:54:09.000,87,11150733,7085,0,1774702448,13156.431364149998,29478.286499160007,53232.10515432001 2026-03-28,12:54:10.000,87,11150851,7445,0,1774702449,13156.397682599993,28093.9642515,53232.20996112 2026-03-28,12:54:11.000,87,11150843,6925,0,1774702450,13156.431364149998,33631.00652259,53232.24489672001 2026-03-28,12:54:12.000,87,11150763,7525,0,1774702451,13156.431364149998,28093.886711069994,53232.230922480005 2026-03-28,12:54:13.000,87,11150780,6605,0,1774702452,13156.424627840002,29939.574517229994,53232.18899976 2026-03-28,12:54:14.000,87,11150793,7484,0,1774702453,13156.404418910002,28093.81621977,53232.18899976 2026-03-28,12:54:15.000,87,11150791,7205,0,1774702454,13156.458309389993,26248.184806649995,53232.21694824 2026-03-28,12:54:16.000,87,11150733,6565,0,1774702455,13156.444836770002,25325.249264879996,53232.32175504001 2026-03-28,12:54:17.000,87,11150788,6725,0,1774702456,13156.417891529993,29477.997484830004,53232.25887096 2026-03-28,12:54:18.000,87,11150810,7005,0,1774702457,13156.471782009998,29478.018632220002,53232.32874216 2026-03-28,12:54:20.000,87,11150823,7965,0,1774702459,13156.417891529993,29016.57553329,53232.29380656001 2026-03-28,12:54:21.000,87,11150713,7245,0,1774702460,13156.390946289997,29939.327797680002,53232.31476792 2026-03-28,12:54:22.000,87,11150833,7245,0,1774702461,13156.417891529993,30862.164651629995,53232.29380656001 2026-03-28,12:54:23.000,87,11150777,7365,0,1774702462,13156.370737359997,30862.199897280007,53232.377652 2026-03-28,12:54:24.000,87,11150810,6525,0,1774702463,13156.370737359997,26248.022676659995,53232.40560048 2026-03-28,12:54:25.000,87,11150748,6765,0,1774702464,13156.364001050002,26248.008578399997,53232.32874216 2026-03-28,12:54:26.000,87,11150744,6845,0,1774702465,13156.330319499997,34553.56141133999,53232.447523200004 2026-03-28,12:54:27.000,87,11150706,7285,0,1774702466,13156.303374260002,34092.083066759995,53232.398613360005 2026-03-28,12:54:28.000,87,11150686,6845,0,1774702467,13156.283165330002,33169.25326194,53232.36367776 2026-03-28,12:54:29.000,87,11150744,6885,0,1774702468,13156.303374260002,25786.480889910003,53232.32175504001 2026-03-28,12:54:31.000,87,11150803,7005,0,1774702470,13156.303374260002,30400.693356179996,53232.41957472001 2026-03-28,12:54:32.000,87,11150743,7525,0,1774702471,13156.337055809992,33169.18277064001,53232.39162624001 2026-03-28,12:54:33.000,87,11150740,6885,0,1774702472,13156.330319499997,31784.909866889997,53232.38463912 2026-03-28,12:54:34.000,87,11150763,7325,0,1774702473,13156.289901639997,30400.721552699993,53232.36367776 2026-03-28,12:54:35.000,87,11150747,6805,0,1774702474,13156.303374260002,33630.5624274,53232.38463912 2026-03-28,12:54:36.000,87,11150800,6645,0,1774702475,13156.236011159992,27170.619860189996,53232.37066488001 2026-03-28,12:54:37.000,87,11150687,7405,0,1774702476,13156.256220089992,33168.92195283,53232.32874216 2026-03-28,12:54:38.000,87,11150727,7205,0,1774702477,13156.222538540002,29477.532242250003,53232.377652 2026-03-28,12:54:39.000,87,11150772,6885,0,1774702478,13156.188856989997,29938.85550597,53232.398613360005 2026-03-28,12:54:40.000,87,11150842,6645,0,1774702479,13156.168648059996,30400.192867949998,53232.41957472001 2026-03-28,12:54:42.000,87,11150793,7245,0,1774702481,13156.101284960001,28093.01966808,53232.47547168 2026-03-28,12:54:43.000,87,11150761,7285,0,1774702482,13156.114757579991,29015.92701333,53232.41957472001 2026-03-28,12:54:44.000,87,11150599,7165,0,1774702483,13156.081076030001,31322.959230599998,53232.45451032 2026-03-28,12:54:45.000,87,11150763,6925,0,1774702484,13156.101284960001,30861.558426450007,53232.35669064 2026-03-28,12:54:46.000,87,11150723,7325,0,1774702485,13156.108021269996,26708.760862590003,53232.4824588 2026-03-28,12:54:47.000,87,11150740,6685,0,1774702486,13156.175384369992,28554.385226579994,53232.40560048 2026-03-28,12:54:48.000,87,11150782,7125,0,1774702487,13156.222538540002,27631.583618279998,53232.42656184 2026-03-28,12:54:49.000,87,11150761,7125,0,1774702488,13156.249483779997,29477.222080530002,53232.517394400005 2026-03-28,12:54:50.000,87,11150771,7165,0,1774702489,13156.256220089992,23478.87769311,53232.51040728001 2026-03-28,12:54:51.000,87,11150691,7765,0,1774702490,13156.310110569997,30400.101229260006,53232.58027848001 2026-03-28,12:54:53.000,87,11150638,6845,0,1774702492,13156.256220089992,23940.250300739994,53232.55931712001 2026-03-28,12:54:54.000,87,11150648,6925,0,1774702493,13156.262956400002,34552.77190878001,53232.60123984 2026-03-28,12:54:55.000,87,11150573,7045,0,1774702494,13156.256220089992,28092.977373300004,53232.54534288 2026-03-28,12:54:56.000,87,11150639,7405,0,1774702495,13156.242747470002,32245.70444586,53232.58027848001 2026-03-28,12:54:57.000,87,11150529,7605,0,1774702496,13156.215802229992,29477.186834880005,53232.65713680001 2026-03-28,12:54:58.000,87,11150748,6765,0,1774702497,13156.229274849997,33629.822268749995,53232.636175440006 2026-03-28,12:54:59.000,87,11150800,6605,0,1774702498,13156.195593299992,33629.90685831,53232.64316256 2026-03-28,12:55:00.000,87,11150732,7045,0,1774702499,13156.269692709997,27631.449684809995,53232.6222012 2026-03-28,12:55:01.000,87,11150717,6885,0,1774702500,13156.202329610001,34091.25831855,53232.6920724 2026-03-28,12:55:02.000,87,11150731,7005,0,1774702501,13156.249483779997,26247.085142370008,53232.733995120005 2026-03-28,12:55:04.000,87,11150774,6805,0,1774702503,13156.202329610001,25785.620896049993,53232.72002088 2026-03-28,12:55:05.000,87,11150754,6765,0,1774702504,13156.229274849997,29015.504065529996,53232.66412392 2026-03-28,12:55:06.000,87,11150817,6845,0,1774702505,13156.256220089992,29015.602753350002,53232.74098224 2026-03-28,12:55:07.000,87,11150771,7285,0,1774702506,13156.269692709997,34552.48994358,53232.81784056 2026-03-28,12:55:08.000,87,11150726,7205,0,1774702507,13156.283165330002,23017.201972890005,53232.733995120005 2026-03-28,12:55:09.000,87,11150685,7325,0,1774702508,13156.269692709997,25785.642043440006,53232.75495648001 2026-03-28,12:55:10.000,87,11150777,7205,0,1774702509,13156.175384369992,29938.488951210005,53232.8667504 2026-03-28,12:55:11.000,87,11150731,7405,0,1774702510,13156.215802229992,25785.606797789995,53232.852776160005 2026-03-28,12:55:12.000,87,11150783,7484,0,1774702511,13156.209065919997,26247.01465107,53232.852776160005 2026-03-28,12:55:13.000,87,11150723,7525,0,1774702512,13156.155175439992,34090.99045161001,53232.8318148 2026-03-28,12:55:15.000,87,11150794,6765,0,1774702514,13156.209065919997,28553.891787479995,53232.88072464 2026-03-28,12:55:16.000,87,11150757,7525,0,1774702515,13156.229274849997,33629.47686138,53232.85976328 2026-03-28,12:55:17.000,87,11150799,7405,0,1774702516,13156.242747470002,27169.63298199,53232.90867312 2026-03-28,12:55:18.000,87,11150694,7005,0,1774702517,13156.236011159992,29015.200952939995,53232.8318148 2026-03-28,12:55:19.000,87,11150785,7525,0,1774702518,13156.289901639997,27631.019687880005,53232.85976328 2026-03-28,12:55:20.000,87,11150791,7445,0,1774702519,13156.350528429997,28092.519179850002,53232.87373752001 2026-03-28,12:55:21.000,87,11150775,6605,0,1774702520,13156.350528429997,31783.852497390006,53232.9366216 2026-03-28,12:55:22.000,87,11150809,7005,0,1774702521,13156.478518319993,29015.560458570006,53232.87373752001 2026-03-28,12:55:23.000,87,11150773,7325,0,1774702522,13156.579562969993,28092.822292440003,53232.99950568 2026-03-28,12:55:24.000,87,11150845,7085,0,1774702523,13156.714289169999,28554.32178441,53232.901686000005 2026-03-28,12:55:26.000,87,11150796,7125,0,1774702525,13156.80859750999,29938.55944251,53233.04142840001 2026-03-28,12:55:27.000,87,11150863,7165,0,1774702526,13156.801861199994,24862.96027035,53233.09033824001 2026-03-28,12:55:28.000,87,11150827,6965,0,1774702527,13156.815333819999,29938.481902080006,53233.139248080006 2026-03-28,12:55:29.000,87,11150911,7165,0,1774702528,13156.781652269994,27631.23821091,53233.02745416 2026-03-28,12:55:30.000,87,11150833,7245,0,1774702529,13156.774915959999,32706.717547859997,53233.15322232 2026-03-28,12:55:31.000,87,11150848,6405,0,1774702530,13156.734498099999,30399.727625369997,53233.16719656 2026-03-28,12:55:32.000,87,11150807,7445,0,1774702531,13156.727761789989,30399.713527109998,53233.18117080001 2026-03-28,12:55:33.000,87,11150809,7365,0,1774702532,13156.667134999989,30399.664183200002,53233.16719656 2026-03-28,12:55:34.000,87,11150821,7045,0,1774702533,13156.667134999989,26246.937110640007,53233.2161064 2026-03-28,12:55:35.000,87,11150828,6925,0,1774702534,13156.680607619994,30861.079085610007,53233.285977600004 2026-03-28,12:55:37.000,87,11150829,7205,0,1774702536,13156.660398689994,29476.820280119995,53233.3209132 2026-03-28,12:55:38.000,87,11150790,7285,0,1774702537,13156.673871309999,30399.67828146,53233.3209132 2026-03-28,12:55:39.000,87,11150818,7165,0,1774702538,13156.640189759994,29015.334886409997,53233.306938960006 2026-03-28,12:55:40.000,87,11150766,6605,0,1774702539,13156.653662379998,24862.60781385,53233.306938960006 2026-03-28,12:55:41.000,87,11150790,7085,0,1774702540,13156.626717139989,35013.79205991,53233.33488744 2026-03-28,12:55:42.000,87,11150848,6925,0,1774702541,13156.606508209989,34552.29256794001,53233.3209132 2026-03-28,12:55:43.000,87,11150848,7045,0,1774702542,13156.626717139989,29015.363082929995,53233.3907844 2026-03-28,12:55:44.000,87,11150862,6685,0,1774702543,13156.586299279988,29938.206986010002,53233.404758640005 2026-03-28,12:55:45.000,87,11150845,7085,0,1774702544,13156.545881419988,35013.770912520005,53233.38379728 2026-03-28,12:55:46.000,87,11150850,6245,0,1774702545,13156.539145109993,30860.98744692,53233.29995184001 2026-03-28,12:55:48.000,87,11150857,7445,0,1774702547,13156.626717139989,33168.16769592,53233.404758640005 2026-03-28,12:55:49.000,87,11150821,7285,0,1774702548,13156.660398689994,31783.845448260006,53233.404758640005 2026-03-28,12:55:50.000,87,11150867,7045,0,1774702549,13156.734498099999,30861.093183870005,53233.404758640005 2026-03-28,12:55:51.000,87,11150794,6365,0,1774702550,13156.795124889999,29476.827329249994,53233.38379728 2026-03-28,12:55:52.000,87,11150884,6885,0,1774702551,13156.86922429999,29015.419475970004,53233.474629840006 2026-03-28,12:55:53.000,87,11150764,7005,0,1774702552,13156.923114779995,26246.880717599997,53233.48161696 2026-03-28,12:55:54.000,87,11150812,6485,0,1774702553,13156.943323709995,27631.019687880005,53233.50257832 2026-03-28,12:55:55.000,87,11150711,7285,0,1774702554,13156.943323709995,29015.200952939995,53233.56546240001 2026-03-28,12:55:56.000,87,11150846,7045,0,1774702555,13156.91637847,30860.902857359994,53233.60738512 2026-03-28,12:55:57.000,87,11150890,7205,0,1774702556,13156.86922429999,32245.105269809996,53233.61437224001 2026-03-28,12:55:59.000,87,11150840,7085,0,1774702558,13156.815333819999,31322.162678909997,53233.621359360004 2026-03-28,12:56:00.000,87,11150844,6965,0,1774702559,13156.801861199994,27169.358065919994,53233.66328208001 2026-03-28,12:56:01.000,87,11150737,7205,0,1774702560,13156.781652269994,36397.522180650005,53233.691230560005 2026-03-28,12:56:02.000,87,11150813,7245,0,1774702561,13156.801861199994,29476.305693629998,53233.64930784 2026-03-28,12:56:03.000,87,11150864,7165,0,1774702562,13156.801861199994,29014.883742089994,53233.691230560005 2026-03-28,12:56:04.000,87,11150833,7405,0,1774702563,13156.781652269994,29476.319791889997,53233.64930784 2026-03-28,12:56:05.000,87,11150769,7045,0,1774702564,13156.795124889999,32244.90084504,53233.69821768 2026-03-28,12:56:06.000,87,11150833,7525,0,1774702565,13156.83554275,26708.070047850008,53233.74712752 2026-03-28,12:56:07.000,87,11150831,7565,0,1774702566,13156.89616954,28092.23721465,53233.754114639996 2026-03-28,12:56:08.000,87,11150883,7285,0,1774702567,13156.963532639995,34552.04584839,53233.740140400005 2026-03-28,12:56:10.000,87,11150897,7165,0,1774702569,13156.983741569995,31783.535286540005,53233.85193432001 2026-03-28,12:56:11.000,87,11150919,7165,0,1774702570,13156.97700526,28092.117379439995,53233.8449472 2026-03-28,12:56:12.000,87,11150848,6765,0,1774702571,13156.9365874,35474.72762147999,53233.88686992 2026-03-28,12:56:13.000,87,11150790,6845,0,1774702572,13156.923114779995,30399.234186269998,53233.90084416001 2026-03-28,12:56:14.000,87,11150764,6925,0,1774702573,13156.95679633,30860.592695640007,53233.977702480006 2026-03-28,12:56:15.000,87,11150872,6885,0,1774702574,13156.92985108999,32244.795108089995,53233.93577976 2026-03-28,12:56:16.000,87,11150844,6845,0,1774702575,13156.97026894999,24862.255357350004,53234.04757368001 2026-03-28,12:56:17.000,87,11150773,7165,0,1774702576,13156.97700526,29937.784038209997,53234.08250928 2026-03-28,12:56:18.000,87,11150872,6965,0,1774702577,13157.01068680999,34551.97535709001,53233.99866384001 2026-03-28,12:56:19.000,87,11150780,6965,0,1774702578,13157.024159429995,33629.032766189994,53234.00565096 2026-03-28,12:56:21.000,87,11150877,7365,0,1774702580,13157.084786219995,31322.169728039997,53234.145393360006 2026-03-28,12:56:22.000,87,11150805,7365,0,1774702581,13157.09152252999,33167.82228855,53234.145393360006 2026-03-28,12:56:23.000,87,11150774,6885,0,1774702582,13157.09152252999,29476.503069269995,53234.20827744 2026-03-28,12:56:24.000,87,11150837,7325,0,1774702583,13157.05784098,28553.708510099998,53234.257187279996 2026-03-28,12:56:25.000,87,11150873,7405,0,1774702584,13156.983741569995,29015.102265120004,53234.20129032 2026-03-28,12:56:26.000,87,11150763,7484,0,1774702585,13156.99721419,26246.732685869996,53234.257187279996 2026-03-28,12:56:27.000,87,11150815,7484,0,1774702586,13156.90964215999,29937.932069939998,53234.26417440001 2026-03-28,12:56:28.000,87,11150818,6845,0,1774702587,13156.86922429999,31783.485942629995,53234.32705848 2026-03-28,12:56:29.000,87,11150785,7445,0,1774702588,13156.82880643999,27169.407409830004,53234.25020016 2026-03-28,12:56:30.000,87,11150765,7165,0,1774702589,13156.83554275,28553.69441184,53234.34103272 2026-03-28,12:56:32.000,87,11150911,7165,0,1774702591,13156.754707029999,25323.867635400005,53234.40391680001 2026-03-28,12:56:33.000,87,11150789,7365,0,1774702592,13156.700816549994,26708.112342630004,53234.3689812 2026-03-28,12:56:34.000,87,11150802,6765,0,1774702593,13156.646926069989,25323.860586270006,53234.292122880004 2026-03-28,12:56:35.000,87,11150796,6925,0,1774702594,13156.586299279988,30399.318775830005,53234.29911 2026-03-28,12:56:36.000,87,11150859,7325,0,1774702595,13156.559354039993,32244.89379591,53234.32007136 2026-03-28,12:56:37.000,87,11150770,6845,0,1774702596,13156.491990939998,31783.457746109998,53234.32007136 2026-03-28,12:56:38.000,87,11150785,7365,0,1774702597,13156.424627840002,30860.599744770007,53234.30609712001 2026-03-28,12:56:39.000,87,11150846,6925,0,1774702598,13156.357264739992,30399.107301929995,53234.26417440001 2026-03-28,12:56:40.000,87,11150784,6765,0,1774702599,13156.303374260002,23939.39735601,53234.34103272 2026-03-28,12:56:41.000,87,11150742,7125,0,1774702600,13156.222538540002,30860.486958690002,53234.361994080005 2026-03-28,12:56:43.000,87,11150756,6805,0,1774702602,13156.047394479996,29476.2986445,53234.33404560001 2026-03-28,12:56:44.000,87,11150784,7005,0,1774702603,13155.97329506999,27169.266427230003,53234.243213040005 2026-03-28,12:56:45.000,87,11150841,7205,0,1774702604,13155.865514109995,26707.858573949998,53234.23622592001 2026-03-28,12:56:46.000,87,11150710,7205,0,1774702605,13155.79815101,28092.0609864,53234.313084240006 2026-03-28,12:56:47.000,87,11150833,7565,0,1774702606,13155.67016111999,31321.9723524,53234.23622592001 2026-03-28,12:56:48.000,87,11150779,7085,0,1774702607,13155.62974325999,31783.295616119998,53234.16635472001 2026-03-28,12:56:49.000,87,11150815,7365,0,1774702608,13155.582589089994,29476.326841019996,53234.20827744 2026-03-28,12:56:50.000,87,11150735,7445,0,1774702609,13155.501753369994,29476.362086670008,53234.18032896 2026-03-28,12:56:51.000,87,11150844,6124,0,1774702610,13155.461335509994,29014.890791219994,53234.13141912 2026-03-28,12:56:52.000,87,11150767,7365,0,1774702611,13155.373763479998,26707.872672209996,53234.13141912 2026-03-28,12:56:54.000,87,11150771,7484,0,1774702613,13155.340081929993,26707.936114380005,53234.124432000004 2026-03-28,12:56:55.000,87,11150839,6685,0,1774702614,13155.259246209993,29476.4396271,53234.194303200005 2026-03-28,12:56:56.000,87,11150799,7165,0,1774702615,13155.178410489993,32244.90084504,53234.03359944 2026-03-28,12:56:57.000,87,11150731,7445,0,1774702616,13155.084102150002,34551.96125882999,53234.09648352001 2026-03-28,12:56:58.000,87,11150744,6565,0,1774702617,13155.003266430002,29476.474872749997,53233.99167672 2026-03-28,12:56:59.000,87,11150790,6685,0,1774702618,13154.969584879997,34090.532258160005,53233.96372824 2026-03-28,12:57:00.000,87,11150832,5925,0,1774702619,13154.861803920001,29014.954233390003,53234.04058656 2026-03-28,12:57:01.000,87,11150840,6685,0,1774702620,13154.80117713,28092.124428569994,53233.99167672 2026-03-28,12:57:02.000,87,11150761,7645,0,1774702621,13154.767495579996,30399.107301929995,53233.977702480006 2026-03-28,12:57:03.000,87,11150890,6885,0,1774702622,13154.65971462,29476.29159537,53233.87988280001 2026-03-28,12:57:05.000,87,11150778,6245,0,1774702624,13154.55866997,27630.667231379994,53233.858921440005 2026-03-28,12:57:06.000,87,11150789,7205,0,1774702625,13154.53172472999,28092.138526830007,53233.80302448001 2026-03-28,12:57:07.000,87,11150826,7245,0,1774702626,13154.484570559995,29014.918987740006,53233.80302448001 2026-03-28,12:57:08.000,87,11150875,7245,0,1774702627,13154.464361629995,28092.124428569994,53233.78206312001 2026-03-28,12:57:09.000,87,11150795,6685,0,1774702628,13154.356580669999,26707.83037743,53233.83796008 2026-03-28,12:57:10.000,87,11150865,6965,0,1774702629,13154.275744949999,31321.880713709994,53233.810011600006 2026-03-28,12:57:11.000,87,11150876,7165,0,1774702630,13154.215118159998,35935.97334477,53233.740140400005 2026-03-28,12:57:12.000,87,11150888,6685,0,1774702631,13154.127546129988,33167.37819336,53233.73315328001 2026-03-28,12:57:13.000,87,11150870,7125,0,1774702632,13154.127546129988,29014.608826020005,53233.63533360001 2026-03-28,12:57:14.000,87,11150766,6725,0,1774702633,13154.026501480002,35012.925016919995,53233.63533360001 2026-03-28,12:57:16.000,87,11150870,6605,0,1774702635,13153.905247900002,29475.910942350005,53233.600398 2026-03-28,12:57:17.000,87,11150809,7325,0,1774702636,13153.844621110002,27630.26543097,53233.53751392 2026-03-28,12:57:18.000,87,11150892,6725,0,1774702637,13153.730103839996,26707.421527889994,53233.53751392 2026-03-28,12:57:19.000,87,11150876,7285,0,1774702638,13153.716631219992,25323.197968049994,53233.49559120001 2026-03-28,12:57:20.000,87,11150836,6805,0,1774702639,13153.730103839996,27630.194939670007,53233.42572000001 2026-03-28,12:57:21.000,87,11150915,7725,0,1774702640,13153.669477049996,35935.515151319996,53233.42572000001 2026-03-28,12:57:22.000,87,11150840,6805,0,1774702641,13153.595377639991,28553.017695360002,53233.48161696 2026-03-28,12:57:23.000,87,11150836,7205,0,1774702642,13153.568432399996,26707.259397899994,53233.46764272001 2026-03-28,12:57:24.000,87,11150691,7245,0,1774702643,13153.487596679995,31321.309734180002,53233.404758640005 2026-03-28,12:57:25.000,87,11150614,6725,0,1774702644,13153.48086037,31782.738734850005,53233.43270712 2026-03-28,12:57:27.000,87,11150891,7205,0,1774702646,13153.33266154999,31782.689390939995,53233.25802912001 2026-03-28,12:57:28.000,87,11150836,6765,0,1774702647,13153.346134169995,27629.997564029996,53233.29296472 2026-03-28,12:57:29.000,87,11150744,6685,0,1774702648,13153.29224368999,27629.983465769998,53233.34886168001 2026-03-28,12:57:30.000,87,11150752,6685,0,1774702649,13153.27877107,33166.870656,53233.20213216 2026-03-28,12:57:31.000,87,11150820,7045,0,1774702650,13153.224880589994,35012.38928304,53233.20213216 2026-03-28,12:57:32.000,87,11150754,7205,0,1774702651,13153.137308559999,26245.759905929997,53233.22309352 2026-03-28,12:57:33.000,87,11150824,6885,0,1774702652,13153.137308559999,26706.956285310007,53233.069376880005 2026-03-28,12:57:34.000,87,11150754,7205,0,1774702653,13153.11036331999,28091.137550369996,53233.09033824001 2026-03-28,12:57:35.000,87,11150926,6885,0,1774702654,13153.049736529989,23477.009673659995,53233.12527384 2026-03-28,12:57:36.000,87,11150884,7005,0,1774702655,13153.016054979998,27629.65215666,53233.04841552 2026-03-28,12:57:38.000,87,11150820,7245,0,1774702657,13152.968900809989,29936.62798089,53233.076364 2026-03-28,12:57:39.000,87,11150808,6685,0,1774702658,13152.921746639993,30398.056981560003,53233.0064928 2026-03-28,12:57:40.000,87,11150826,7205,0,1774702659,13152.820701989993,28090.996567769995,53232.97854432 2026-03-28,12:57:41.000,87,11150900,6605,0,1774702660,13152.706184720002,30859.344999630004,53233.01347992001 2026-03-28,12:57:42.000,87,11150792,6885,0,1774702661,13152.679239479992,27629.48297754,53232.9366216 2026-03-28,12:57:43.000,87,11150795,7484,0,1774702662,13152.557985899992,30859.23926268,53232.97854432 2026-03-28,12:57:44.000,87,11150892,6525,0,1774702663,13152.517568039992,25783.78812225,53232.94360872001 2026-03-28,12:57:45.000,87,11150795,6885,0,1774702664,13152.477150179991,33627.587694539994,53232.8667504 2026-03-28,12:57:46.000,87,11150905,7205,0,1774702665,13152.490622799996,31320.52728075,53232.82482768001 2026-03-28,12:57:47.000,87,11150833,7165,0,1774702666,13152.423259700001,30859.112378339996,53232.75495648001 2026-03-28,12:57:49.000,87,11150815,7205,0,1774702668,13152.436732319991,29474.917015019993,53232.72700800001 2026-03-28,12:57:50.000,87,11150845,7245,0,1774702669,13152.369369219996,31781.942183160005,53232.77591784001 2026-03-28,12:57:51.000,87,11150799,7525,0,1774702670,13152.28179719,26245.10433684,53232.74796936001 2026-03-28,12:57:52.000,87,11150819,6925,0,1774702671,13152.25485194999,30397.739770710003,53232.733995120005 2026-03-28,12:57:53.000,87,11150875,7645,0,1774702672,13152.20096147,31320.583673789995,53232.74796936001 2026-03-28,12:57:54.000,87,11150854,6565,0,1774702673,13152.2211704,29474.966358930003,53232.67809816001 2026-03-28,12:57:55.000,87,11150840,6165,0,1774702674,13152.18075254,28552.122455849996,53232.636175440006 2026-03-28,12:57:56.000,87,11150840,6645,0,1774702675,13152.20096147,31320.51318249,53232.64316256 2026-03-28,12:57:57.000,87,11150847,7685,0,1774702676,13152.11338943999,31781.970379680002,53232.58726560001 2026-03-28,12:57:58.000,87,11150817,7205,0,1774702677,13152.13359836999,27629.292651030002,53232.57329136 2026-03-28,12:58:00.000,87,11150811,7165,0,1774702679,13152.09991682,30397.61288637,53232.57329136 2026-03-28,12:58:01.000,87,11150823,7445,0,1774702680,13152.07970789,26706.476944470007,53232.50342016 2026-03-28,12:58:02.000,87,11150842,7085,0,1774702681,13152.0190811,29013.565554779998,53232.468484560006 2026-03-28,12:58:03.000,87,11150840,6725,0,1774702682,13152.01234478999,31781.899888379994,53232.46149744001 2026-03-28,12:58:04.000,87,11150792,7285,0,1774702683,13151.924772759994,29936.240278740006,53232.45451032 2026-03-28,12:58:05.000,87,11150834,6805,0,1774702684,13151.93150906999,25783.548451830007,53232.40560048 2026-03-28,12:58:06.000,87,11150758,6965,0,1774702685,13151.897827519999,32704.659201899995,53232.38463912 2026-03-28,12:58:07.000,87,11150905,7725,0,1774702686,13151.877618589999,32243.27954514,53232.349703520005 2026-03-28,12:58:08.000,87,11150908,6885,0,1774702687,13151.857409659999,31781.892839249995,53232.40560048 2026-03-28,12:58:09.000,87,11150789,7565,0,1774702688,13151.796782869998,24860.782089180007,53232.25188384001 2026-03-28,12:58:11.000,87,11150825,7484,0,1774702690,13151.857409659999,29474.888818499996,53232.32874216 2026-03-28,12:58:12.000,87,11150859,7565,0,1774702691,13151.810255489989,28552.192947150004,53232.32175504001 2026-03-28,12:58:13.000,87,11150785,7165,0,1774702692,13151.810255489989,29936.367163079994,53232.25887096 2026-03-28,12:58:14.000,87,11150826,7085,0,1774702693,13151.682265599993,30397.75386897,53232.25188384001 2026-03-28,12:58:15.000,87,11150775,7005,0,1774702694,13151.662056669993,29936.261426130004,53232.230922480005 2026-03-28,12:58:16.000,87,11150803,7605,0,1774702695,13151.641847739993,24860.87372787,53232.20297400001 2026-03-28,12:58:17.000,87,11150817,7045,0,1774702696,13151.567748330002,29013.431621309996,53232.25188384001 2026-03-28,12:58:18.000,87,11150761,7445,0,1774702697,13151.540803089993,32243.237250360005,53232.14707704 2026-03-28,12:58:19.000,87,11150851,7085,0,1774702698,13151.486912610002,26244.963354239997,53232.14008992 2026-03-28,12:58:20.000,87,11150869,6565,0,1774702699,13151.453231059997,28090.531325189993,53232.182012640005 2026-03-28,12:58:33.000,87,11150810,7165,0,1774702712,13151.08273401,26244.624996,53231.853618 2026-03-28,12:58:34.000,87,11150825,7125,0,1774702713,13151.01537090999,27628.933145400006,53231.7837468 2026-03-28,12:58:35.000,87,11150836,6324,0,1774702714,13151.049052459995,30397.309773779998,53231.776759680004 2026-03-28,12:58:36.000,87,11150789,7085,0,1774702715,13151.04231615,28090.235261730006,53231.853618 2026-03-28,12:58:37.000,87,11150859,7325,0,1774702716,13151.05578876999,27628.904948879994,53231.76977256001 2026-03-28,12:58:38.000,87,11150829,7085,0,1774702717,13151.008634599995,26244.639094259997,53231.88855360001 2026-03-28,12:58:39.000,87,11150760,6925,0,1774702718,13150.96148043,28551.706557180005,53231.74881120001 2026-03-28,12:58:40.000,87,11150824,6805,0,1774702719,13150.927798879995,27628.919047140007,53231.776759680004 2026-03-28,12:58:41.000,87,11150844,6445,0,1774702720,13150.91432625999,29474.451772440007,53231.797721040006 2026-03-28,12:58:42.000,87,11150829,7085,0,1774702721,13151.09620662999,26706.039898410003,53232.08419296001 2026-03-28,12:58:44.000,87,11150790,6925,0,1774702723,13150.89411732999,26706.011701890005,53231.69291424 2026-03-28,12:58:45.000,87,11150826,6925,0,1774702724,13150.83349053999,28551.530328930006,53231.68592712 2026-03-28,12:58:46.000,87,11150912,6565,0,1774702725,13150.82001792,26244.505160789995,53231.6440044 2026-03-28,12:58:47.000,87,11150819,7325,0,1774702726,13150.718973269999,35011.007653559995,53231.59509456 2026-03-28,12:58:48.000,87,11150807,7484,0,1774702727,13150.69202802999,28551.347051549994,53231.69291424 2026-03-28,12:58:49.000,87,11150689,7165,0,1774702728,13150.685291719994,29012.776052219997,53231.54618472 2026-03-28,12:58:50.000,87,11150765,7205,0,1774702729,13150.685291719994,31781.131533210006,53231.51823624 2026-03-28,12:58:51.000,87,11150844,6284,0,1774702730,13150.685291719994,29474.127512460007,53231.48330064001 2026-03-28,12:58:52.000,87,11150799,7245,0,1774702731,13150.678555409999,29474.134561590006,53231.48330064001 2026-03-28,12:58:53.000,87,11150847,7765,0,1774702732,13150.624664929994,29474.134561590006,53231.51823624 2026-03-28,12:58:55.000,87,11150793,6925,0,1774702734,13150.597719689998,25782.98452143,53231.53221048001 2026-03-28,12:58:56.000,87,11150765,6925,0,1774702735,13150.638137549999,32242.49004258,53231.61605592 2026-03-28,12:58:57.000,87,11150831,7165,0,1774702736,13150.638137549999,29474.0429229,53231.3994552 2026-03-28,12:58:58.000,87,11150799,7245,0,1774702737,13150.611192309989,28089.889854359993,53231.462339280006 2026-03-28,12:58:59.000,87,11150782,7045,0,1774702738,13150.631401239989,29935.49307096,53231.42041656 2026-03-28,12:59:00.000,87,11150874,6725,0,1774702739,13150.617928619999,26705.631048869996,53231.45535216001 2026-03-28,12:59:01.000,87,11150780,6405,0,1774702740,13150.665082789994,28089.777068280004,53231.462339280006 2026-03-28,12:59:02.000,87,11150839,7365,0,1774702741,13150.638137549999,29012.613922229997,53231.49727488 2026-03-28,12:59:03.000,87,11150889,7445,0,1774702742,13150.685291719994,28551.156725039997,53231.50426200001 2026-03-28,12:59:04.000,87,11150776,6485,0,1774702743,13150.718973269999,28551.234265470004,53231.511249120005 2026-03-28,12:59:06.000,87,11150774,7045,0,1774702745,13150.77960006,27167.179884750003,53231.511249120005 2026-03-28,12:59:07.000,87,11150801,7565,0,1774702746,13150.766127439994,32242.701516479996,53231.511249120005 2026-03-28,12:59:08.000,87,11150850,6925,0,1774702747,13150.89411732999,32704.024780199994,53231.51823624 2026-03-28,12:59:09.000,87,11150860,7165,0,1774702748,13150.92106257,26705.877768420003,53231.57413320001 2026-03-28,12:59:10.000,87,11150831,7285,0,1774702749,13150.907589949995,29935.67634834,53231.6440044 2026-03-28,12:59:11.000,87,11150815,7484,0,1774702750,13150.92106257,25783.14665142,53231.511249120005 2026-03-28,12:59:12.000,87,11150870,7005,0,1774702751,13150.95474411999,32242.708565609995,53231.60208168001 2026-03-28,12:59:13.000,87,11150892,6925,0,1774702752,13151.03557983999,25783.040914469995,53231.609068800004 2026-03-28,12:59:14.000,87,11150829,7165,0,1774702753,13151.109679249996,29474.303740710006,53231.62304304001 2026-03-28,12:59:15.000,87,11150857,6845,0,1774702754,13151.089470319996,30858.541398810004,53231.69291424 2026-03-28,12:59:17.000,87,11150818,7245,0,1774702756,13151.1433608,33165.58771434,53231.74182408001 2026-03-28,12:59:18.000,87,11150811,7085,0,1774702757,13151.190514969996,28090.15067217,53231.678940000005 2026-03-28,12:59:19.000,87,11150805,7205,0,1774702758,13151.136624489991,28090.12952478,53231.76278544 2026-03-28,12:59:20.000,87,11150815,6725,0,1774702759,13151.170306039996,23937.60687699,53231.7837468 2026-03-28,12:59:21.000,87,11150803,7165,0,1774702760,13151.150097109996,31320.005645130004,53231.75579832 2026-03-28,12:59:22.000,87,11150888,7085,0,1774702761,13151.190514969996,27628.813310190002,53231.74881120001 2026-03-28,12:59:23.000,87,11150842,6685,0,1774702762,13151.177042349991,27167.306769090006,53231.83265664 2026-03-28,12:59:24.000,87,11150750,7005,0,1774702763,13151.11641555999,31319.949252089995,53231.79073392001 2026-03-28,12:59:25.000,87,11150874,6885,0,1774702764,13151.136624489991,28551.523279800007,53231.81868240001 2026-03-28,12:59:26.000,87,11150735,6725,0,1774702765,13151.190514969996,33626.88278154,53231.80470816 2026-03-28,12:59:28.000,87,11150809,7205,0,1774702767,13151.224196520001,25321.745847269995,53231.87457936 2026-03-28,12:59:29.000,87,11150758,7205,0,1774702768,13151.20398759,32242.701516479996,53231.86060512 2026-03-28,12:59:30.000,87,11150903,7285,0,1774702769,13151.278086999992,30397.14059466,53231.83964376001 2026-03-28,12:59:31.000,87,11150884,7205,0,1774702770,13151.291559619996,28551.523279800007,53231.944450560004 2026-03-28,12:59:32.000,87,11150785,7605,0,1774702771,13151.305032240001,30397.070103360005,53231.88156648 2026-03-28,12:59:33.000,87,11150807,7325,0,1774702772,13151.345450100001,35933.90090055,53231.965411920006 2026-03-28,12:59:34.000,87,11150771,7365,0,1774702773,13151.311768549996,29474.34603549,53231.90252784 2026-03-28,12:59:35.000,87,11150826,6245,0,1774702774,13151.345450100001,31781.258417549994,53231.87457936 2026-03-28,12:59:36.000,87,11150830,6805,0,1774702775,13151.406076890002,29474.310789840005,53231.88156648 2026-03-28,12:59:37.000,87,11150835,7205,0,1774702776,13151.439758439992,29474.282593320007,53231.97239904 2026-03-28,12:59:39.000,87,11150784,6565,0,1774702778,13151.459967369992,30397.11239814,53231.97239904 2026-03-28,12:59:40.000,87,11150821,7325,0,1774702779,13151.473439989997,27628.608885420006,53231.97938616 2026-03-28,12:59:41.000,87,11150865,7845,0,1774702780,13151.493648919997,29935.66929921,53232.07021872 2026-03-28,12:59:42.000,87,11150776,6685,0,1774702781,13151.513857849997,28551.4527885,53232.133102800006 2026-03-28,12:59:43.000,87,11150775,7165,0,1774702782,13151.561012019993,28551.44573937,53232.04227024 2026-03-28,12:59:44.000,87,11150763,7765,0,1774702783,13151.540803089993,35011.07109573,53232.05624448001 2026-03-28,12:59:45.000,87,11150794,6765,0,1774702784,13151.554275709997,23937.367206569994,53232.07021872 2026-03-28,12:59:46.000,87,11150812,6245,0,1774702785,13151.480176299992,30396.95026815,53232.09118008 2026-03-28,12:59:47.000,87,11150758,6965,0,1774702786,13151.473439989997,31781.075140169996,53232.05624448001 2026-03-28,12:59:48.000,87,11150771,7685,0,1774702787,13151.466703680002,30396.929120760004,53232.10515432001 2026-03-28,12:59:50.000,87,11150635,7045,0,1774702789,13151.507121540002,27628.397411519996,53232.09118008 2026-03-28,12:59:51.000,87,11150821,6645,0,1774702790,13151.473439989997,24860.04897966,53232.15406416001 2026-03-28,12:59:52.000,87,11150832,6805,0,1774702791,13151.540803089993,29012.58572571,53232.182012640005 2026-03-28,12:59:53.000,87,11150861,7205,0,1774702792,13151.554275709997,30858.076156230003,53232.15406416001 2026-03-28,12:59:54.000,87,11150806,6685,0,1774702793,13151.601429879993,29473.859645520002,53232.182012640005 2026-03-28,12:59:55.000,87,11150775,7205,0,1774702794,13151.621638809993,37317.65216868,53232.14008992 2026-03-28,12:59:56.000,87,11150785,7245,0,1774702795,13151.648584049988,35472.048952080004,53232.18899976 2026-03-28,12:59:57.000,87,11150812,6885,0,1774702796,13151.668792979988,32242.222175639996,53232.16105128 2026-03-28,12:59:58.000,87,11150870,6645,0,1774702797,13151.722683459993,26243.920083000005,53232.20996112 2026-03-28,12:59:59.000,87,11150878,6885,0,1774702798,13151.715947149998,25321.153720350005,53232.31476792 2026-03-28,13:00:01.000,87,11150813,7525,0,1774702800,13151.810255489989,29012.2544166,53232.22393536001 2026-03-28,13:00:02.000,87,11150718,6805,0,1774702801,13151.830464419989,31780.7297328,53232.33572928 2026-03-28,13:00:03.000,87,11150832,7005,0,1774702802,13151.897827519999,34087.67736051,53232.2379096 2026-03-28,13:00:04.000,87,11150800,6565,0,1774702803,13151.884354899994,34549.09226292001,53232.3077808 2026-03-28,13:00:05.000,87,11150759,7205,0,1774702804,13151.918036449999,28550.910005490005,53232.38463912 2026-03-28,13:00:06.000,87,11150885,7445,0,1774702805,13151.944981689994,30396.428632530005,53232.29380656001 2026-03-28,13:00:07.000,87,11150929,7125,0,1774702806,13151.99887217,31780.638094110007,53232.28681944 2026-03-28,13:00:08.000,87,11150871,7165,0,1774702807,13152.046026339995,27628.087249799995,53232.32175504001 2026-03-28,13:00:09.000,87,11150842,6805,0,1774702808,13152.05276264999,33626.21311419,53232.33572928 2026-03-28,13:00:10.000,87,11150750,6805,0,1774702809,13152.126862059995,27166.672347390006,53232.34271640001 2026-03-28,13:00:12.000,87,11150858,6845,0,1774702811,13152.14033468,35471.78108514,53232.39162624001 2026-03-28,13:00:13.000,87,11150834,6925,0,1774702812,13152.20096147,29473.683417270004,53232.45451032 2026-03-28,13:00:14.000,87,11150841,7245,0,1774702813,13152.167279919995,30396.449779920003,53232.39162624001 2026-03-28,13:00:15.000,87,11150789,6685,0,1774702814,13152.2211704,30396.463878180002,53232.40560048 2026-03-28,13:00:16.000,87,11150761,7005,0,1774702815,13152.30200612,25782.484033200002,53232.47547168 2026-03-28,13:00:17.000,87,11150813,6885,0,1774702816,13152.369369219996,29012.27556399,53232.58027848001 2026-03-28,13:00:18.000,87,11150796,6605,0,1774702817,13152.416523389991,29935.091270549994,53232.52438152 2026-03-28,13:00:19.000,87,11150775,7245,0,1774702818,13152.423259700001,27628.073151539997,53232.53835576001 2026-03-28,13:00:20.000,87,11150815,6525,0,1774702819,13152.483886490001,32703.545439359994,53232.48944592001 2026-03-28,13:00:21.000,87,11150827,7045,0,1774702820,13152.564722210001,32242.17283173,53232.6222012 2026-03-28,13:00:23.000,87,11150892,6805,0,1774702822,13152.652294239997,31780.764978449995,53232.60822696001 2026-03-28,13:00:24.000,87,11150859,7365,0,1774702823,13152.685975790002,33626.339998530006,53232.636175440006 2026-03-28,13:00:25.000,87,11150814,6565,0,1774702824,13152.699448409992,27628.164790230003,53232.71303376 2026-03-28,13:00:26.000,87,11150810,6885,0,1774702825,13152.712921029997,25782.632064930003,53232.685085280005 2026-03-28,13:00:27.000,87,11150835,7525,0,1774702826,13152.699448409992,34549.219147259995,53232.733995120005 2026-03-28,13:00:28.000,87,11150831,7165,0,1774702827,13152.665766860002,28089.678380459998,53232.74796936001 2026-03-28,13:00:29.000,87,11150865,7285,0,1774702828,13152.638821619992,27166.848575640004,53232.77591784001 2026-03-28,13:00:30.000,87,11150781,7005,0,1774702829,13152.611876379997,33165.1083735,53232.85976328 2026-03-28,13:00:31.000,87,11150812,6925,0,1774702830,13152.605140070002,28551.050988090006,53232.90867312 2026-03-28,13:00:32.000,87,11150846,6725,0,1774702831,13152.625349000002,32703.580685010005,53232.88771176 2026-03-28,13:00:34.000,87,11150802,6605,0,1774702833,13152.692712099997,37779.123464129996,53232.950595840004 2026-03-28,13:00:35.000,87,11150797,7285,0,1774702834,13152.699448409992,34088.00866962,53232.950595840004 2026-03-28,13:00:36.000,87,11150793,7405,0,1774702835,13152.672503169997,29012.57162745,53232.9366216 2026-03-28,13:00:37.000,87,11150825,7165,0,1774702836,13152.712921029997,29474.007677250003,53233.0064928 2026-03-28,13:00:38.000,87,11150858,6365,0,1774702837,13152.699448409992,26244.28663776,53233.02745416 2026-03-28,13:00:39.000,87,11150825,7285,0,1774702838,13152.665766860002,34549.47291594,53233.04142840001 2026-03-28,13:00:40.000,87,11150787,7205,0,1774702839,13152.685975790002,28089.918050880005,53233.02745416 2026-03-28,13:00:41.000,87,11150844,6965,0,1774702840,13152.733129959997,29935.68339747,53233.118286720004 2026-03-28,13:00:42.000,87,11150828,6845,0,1774702841,13152.780284129993,28090.080180870005,53233.15322232 2026-03-28,13:00:43.000,87,11150858,6885,0,1774702842,13152.726393650002,31319.850564270004,53233.139248080006 2026-03-28,13:00:45.000,87,11150922,6084,0,1774702844,13152.739866269992,26706.004652760006,53233.25802912001 2026-03-28,13:00:46.000,87,11150796,6565,0,1774702845,13152.733129959997,27628.742818889994,53233.23008064001 2026-03-28,13:00:47.000,87,11150853,7085,0,1774702846,13152.726393650002,28090.214114340008,53233.29296472 2026-03-28,13:00:48.000,87,11150881,7285,0,1774702847,13152.739866269992,27167.454800820007,53233.22309352 2026-03-28,13:00:49.000,87,11150944,6845,0,1774702848,13152.760075199993,24399.113418089997,53233.32790032001 2026-03-28,13:00:50.000,87,11150743,7365,0,1774702849,13152.787020440002,32704.29264714,53233.37681016001 2026-03-28,13:00:51.000,87,11150737,7605,0,1774702850,13152.766811510002,34088.53030524,53233.39777152001 2026-03-28,13:00:52.000,87,11150873,7205,0,1774702851,13152.807229370002,27628.869703229997,53233.3907844 2026-03-28,13:00:53.000,87,11150833,7205,0,1774702852,13152.746602580002,32704.29264714,53233.41174576 2026-03-28,13:00:54.000,87,11150925,7005,0,1774702853,13152.753338889997,30397.232233350005,53233.39777152001 2026-03-28,13:00:56.000,87,11150840,6805,0,1774702855,13152.699448409992,29935.83847833,53233.39777152001 2026-03-28,13:00:57.000,87,11150826,7005,0,1774702856,13152.652294239997,32242.884793859994,53233.418732879996 2026-03-28,13:00:58.000,87,11150791,7205,0,1774702857,13152.692712099997,30397.28862639,53233.54450104001 2026-03-28,13:00:59.000,87,11150820,6885,0,1774702858,13152.699448409992,33165.700500420004,53233.46764272001 2026-03-28,13:01:00.000,87,11150717,7285,0,1774702859,13152.672503169997,26706.194979270003,53233.51655256001 2026-03-28,13:01:01.000,87,11150788,6805,0,1774702860,13152.719657339992,32704.377236700006,53233.48860408 2026-03-28,13:01:02.000,87,11150853,7165,0,1774702861,13152.706184720002,30858.781069229997,53233.48860408 2026-03-28,13:01:03.000,87,11150823,7484,0,1774702862,13152.719657339992,28090.333949549997,53233.49559120001 2026-03-28,13:01:04.000,87,11150850,6765,0,1774702863,13152.726393650002,27629.01068583,53233.56546240001 2026-03-28,13:01:05.000,87,11150741,7165,0,1774702864,13152.719657339992,32704.42658061,53233.600398 2026-03-28,13:01:07.000,87,11150807,7045,0,1774702866,13152.760075199993,29013.199000020002,53233.55148816 2026-03-28,13:01:08.000,87,11150843,7325,0,1774702867,13152.760075199993,24860.570615279998,53233.59341088001 2026-03-28,13:01:09.000,87,11150867,7325,0,1774702868,13152.787020440002,30858.802216619995,53233.61437224001 2026-03-28,13:01:10.000,87,11150789,7085,0,1774702869,13152.787020440002,30397.514198549994,53233.66328208001 2026-03-28,13:01:11.000,87,11150751,7325,0,1774702870,13152.793756749998,30858.886806180002,53233.61437224001 2026-03-28,13:01:12.000,87,11150784,6725,0,1774702871,13152.847647230003,24860.767990919994,53233.57943664 2026-03-28,13:01:13.000,87,11150847,7285,0,1774702872,13152.867856159988,31781.709561869997,53233.67725632 2026-03-28,13:01:14.000,87,11150793,7165,0,1774702873,13152.888065089988,26706.25137231,53233.63533360001 2026-03-28,13:01:15.000,87,11150768,7165,0,1774702874,13152.854383539998,31320.37924902,53233.7052048 2026-03-28,13:01:16.000,87,11150753,7205,0,1774702875,13152.874592469998,34550.10733764,53233.59341088001 2026-03-28,13:01:18.000,87,11150881,7085,0,1774702877,13152.874592469998,31781.639070570003,53233.76110176001 2026-03-28,13:01:19.000,87,11150746,6725,0,1774702878,13152.867856159988,31781.702512739997,53233.76110176001 2026-03-28,13:01:20.000,87,11150818,6805,0,1774702879,13152.847647230003,29474.69144286,53233.83097296001 2026-03-28,13:01:21.000,87,11150833,6685,0,1774702880,13152.881328779993,30858.872707920003,53233.76808888 2026-03-28,13:01:22.000,87,11150884,6805,0,1774702881,13152.888065089988,27628.98248931,53233.754114639996 2026-03-28,13:01:23.000,87,11150777,7365,0,1774702882,13152.928482949988,26706.22317579,53233.810011600006 2026-03-28,13:01:24.000,87,11150676,6845,0,1774702883,13152.941955569993,27629.038882349996,53233.78206312001 2026-03-28,13:01:25.000,87,11150773,7125,0,1774702884,13152.989109739989,23937.881793060005,53233.81699872 2026-03-28,13:01:26.000,87,11150747,7484,0,1774702885,13153.043000219994,34550.21307459001,53233.80302448001 2026-03-28,13:01:27.000,87,11150828,6845,0,1774702886,13153.016054979998,28090.60886562,53233.789050240004 2026-03-28,13:01:29.000,87,11150852,6565,0,1774702888,13153.049736529989,31781.892839249995,53233.83097296001 2026-03-28,13:01:30.000,87,11150820,6765,0,1774702889,13153.063209149994,29013.466866960007,53233.96372824 2026-03-28,13:01:31.000,87,11150817,7365,0,1774702890,13153.083418079994,27167.85660123,53233.90084416001 2026-03-28,13:01:32.000,87,11150846,6885,0,1774702891,13153.069945459989,27167.743815149995,53233.89385704 2026-03-28,13:01:33.000,87,11150764,7005,0,1774702892,13153.056472839999,29013.410473919997,53233.99167672 2026-03-28,13:01:34.000,87,11150816,6605,0,1774702893,13153.056472839999,31782.033821849996,53234.06154792 2026-03-28,13:01:35.000,87,11150849,7045,0,1774702894,13153.117099629999,29013.650144340005,53234.01962520001 2026-03-28,13:01:36.000,87,11150693,7245,0,1774702895,13153.103627009994,30859.366147020002,53234.06154792 2026-03-28,13:01:37.000,87,11150794,6685,0,1774702896,13153.164253799994,29936.656177409997,53234.06853504001 2026-03-28,13:01:38.000,87,11150709,7205,0,1774702897,13153.13057224999,36857.823320519994,53234.13141912 2026-03-28,13:01:51.000,87,11150801,6805,0,1774702910,13153.608850259996,31321.753829370005,53234.71135008 2026-03-28,13:01:52.000,87,11150840,6845,0,1774702911,13153.635795499991,31321.704485459995,53234.70436296 2026-03-28,13:01:53.000,87,11150816,6685,0,1774702912,13153.669477049996,29014.64407167,53234.71833720001 2026-03-28,13:01:54.000,87,11150763,7325,0,1774702913,13153.642531810001,25323.367147170007,53234.760259919996 2026-03-28,13:01:55.000,87,11150708,6685,0,1774702914,13153.703158600001,30860.275484790007,53234.78122128 2026-03-28,13:01:56.000,87,11150791,7484,0,1774702915,13153.689685979996,28553.165727090003,53234.865066720005 2026-03-28,13:01:57.000,87,11150897,7525,0,1774702916,13153.743576460001,28553.158677960004,53234.90698944001 2026-03-28,13:01:58.000,87,11150833,7245,0,1774702917,13153.777258009992,29937.473876489996,53234.87205384 2026-03-28,13:01:59.000,87,11150741,7165,0,1774702918,13153.810939559997,31783.168731779995,53234.94891216 2026-03-28,13:02:00.000,87,11150791,7325,0,1774702919,13153.992819929997,28091.849512500004,53235.35416512 2026-03-28,13:02:02.000,87,11150740,6925,0,1774702921,13153.952402069997,30398.945171939995,53234.97686064001 2026-03-28,13:02:03.000,87,11150781,7605,0,1774702922,13154.006292550002,26246.232197639998,53235.06070608 2026-03-28,13:02:04.000,87,11150821,6965,0,1774702923,13154.033237789998,26707.710542219997,53235.032757600005 2026-03-28,13:02:05.000,87,11150881,7005,0,1774702924,13153.999556239993,25323.388294560005,53235.07468032001 2026-03-28,13:02:06.000,87,11150843,7005,0,1774702925,13154.013028859998,27630.61083834,53235.06070608 2026-03-28,13:02:07.000,87,11150742,6885,0,1774702926,13154.026501480002,29014.81325079,53235.200448480005 2026-03-28,13:02:08.000,87,11150817,7085,0,1774702927,13154.039974099993,32244.703469400003,53235.2074356 2026-03-28,13:02:09.000,87,11150798,6925,0,1774702928,13154.026501480002,31783.302665249998,53235.17250000001 2026-03-28,13:02:10.000,87,11150808,6685,0,1774702929,13154.073655649998,29937.650104739994,53235.18647424 2026-03-28,13:02:11.000,87,11150772,7125,0,1774702930,13154.080391959993,28553.412446639995,53235.2074356 2026-03-28,13:02:13.000,87,11150811,7285,0,1774702932,13154.167963989988,28092.0609864,53235.25634544 2026-03-28,13:02:14.000,87,11150787,7285,0,1774702933,13154.188172919989,27630.688378770006,53235.263332559996 2026-03-28,13:02:15.000,87,11150933,7365,0,1774702934,13154.221854469994,35013.305669940004,53235.298268160004 2026-03-28,13:02:16.000,87,11150851,7325,0,1774702935,13154.248799709989,30860.620892160005,53235.368139360005 2026-03-28,13:02:17.000,87,11150811,7085,0,1774702936,13154.235327089998,29014.947184260003,53235.35416512 2026-03-28,13:02:18.000,87,11150858,6525,0,1774702937,13154.282481259994,28092.117379439995,53235.41006208001 2026-03-28,13:02:19.000,87,11150851,7365,0,1774702938,13154.302690189994,28553.623920540005,53235.47294616 2026-03-28,13:02:20.000,87,11150788,6805,0,1774702939,13154.275744949999,25785.127456949995,53235.44499768 2026-03-28,13:02:21.000,87,11150768,6965,0,1774702940,13154.336371739999,29015.193903809995,53235.52884312001 2026-03-28,13:02:22.000,87,11150876,6765,0,1774702941,13154.363316979994,24401.058977969995,53235.52884312001 2026-03-28,13:02:24.000,87,11150833,7085,0,1774702943,13154.47783425,28092.730653749997,53235.61268856 2026-03-28,13:02:25.000,87,11150773,7285,0,1774702944,13154.464361629995,28554.138507030002,53235.62666280001 2026-03-28,13:02:26.000,87,11150841,7285,0,1774702945,13154.545197349995,30399.910902749994,53235.71749536 2026-03-28,13:02:27.000,87,11150900,6885,0,1774702946,13154.65297830999,32245.591659779995,53235.7664052 2026-03-28,13:02:28.000,87,11150842,6965,0,1774702947,13154.70013248,29015.750785080003,53235.86422488001 2026-03-28,13:02:29.000,87,11150786,6725,0,1774702948,13154.73381402999,32245.70444586,53235.81531504001 2026-03-28,13:02:30.000,87,11150822,6525,0,1774702949,13154.74055034,31322.747756700002,53235.89916048 2026-03-28,13:02:31.000,87,11150715,7525,0,1774702950,13154.807913439996,30861.354001679996,53235.96204456001 2026-03-28,13:02:32.000,87,11150771,7005,0,1774702951,13154.82138606,24862.917975570002,53235.989993040006 2026-03-28,13:02:33.000,87,11150735,7445,0,1774702952,13154.848331299996,30861.332854289998,53235.96204456001 2026-03-28,13:02:35.000,87,11150814,6845,0,1774702954,13154.888749159996,33168.393268080006,53236.07383848 2026-03-28,13:02:36.000,87,11150785,7445,0,1774702955,13154.902221780001,24862.903877310004,53236.12274832 2026-03-28,13:02:37.000,87,11150925,7045,0,1774702956,13154.949375949996,29015.680293779995,53236.08082560001 2026-03-28,13:02:38.000,87,11150744,6885,0,1774702957,13154.882012850001,25785.71958387,53236.28345208 2026-03-28,13:02:39.000,87,11150824,7125,0,1774702958,13154.895485469991,28092.822292440003,53236.157683920006 2026-03-28,13:02:40.000,87,11150896,6925,0,1774702959,13154.908958089996,20710.176804749994,53236.17864528001 2026-03-28,13:02:41.000,87,11150785,7405,0,1774702960,13154.875276539991,30399.925001010008,53236.255503600005 2026-03-28,13:02:42.000,87,11150812,6765,0,1774702961,13154.902221780001,36398.29053581999,53236.26249072 2026-03-28,13:02:43.000,87,11150778,6765,0,1774702962,13154.834858679991,23478.666219210005,53236.23454224 2026-03-28,13:02:44.000,87,11150889,7045,0,1774702963,13154.814649749991,30399.932050140007,53236.325374800006 2026-03-28,13:02:46.000,87,11150884,6845,0,1774702965,13154.84159499,28092.906881999996,53236.24851648001 2026-03-28,13:02:47.000,87,11150713,7365,0,1774702966,13154.868540229996,26247.204977579997,53236.27646496001 2026-03-28,13:02:48.000,87,11150847,7565,0,1774702967,13154.861803920001,26708.563486950006,53236.31140056 2026-03-28,13:02:49.000,87,11150765,7445,0,1774702968,13154.895485469991,31784.183806500005,53236.255503600005 2026-03-28,13:02:50.000,87,11150867,7125,0,1774702969,13154.882012850001,29477.25732618,53236.304413440004 2026-03-28,13:02:51.000,87,11150815,6565,0,1774702970,13154.882012850001,32707.112299140004,53236.3603104 2026-03-28,13:02:52.000,87,11150767,6965,0,1774702971,13154.882012850001,32707.098200880006,53236.374284640005 2026-03-28,13:02:53.000,87,11150764,6965,0,1774702972,13154.902221780001,29938.71452337,53236.423194480005 2026-03-28,13:02:54.000,87,11150851,7125,0,1774702973,13154.895485469991,28554.413423100006,53236.38825888 2026-03-28,13:02:55.000,87,11150756,6525,0,1774702974,13154.902221780001,29477.278473569997,53236.45813008 2026-03-28,13:02:57.000,87,11150816,7005,0,1774702976,13154.895485469991,30861.63596688,53236.44415584001 2026-03-28,13:02:58.000,87,11150854,6685,0,1774702977,13154.875276539991,36398.62184493001,53236.5000528 2026-03-28,13:02:59.000,87,11150832,6725,0,1774702978,13154.922430710001,31323.001525379994,53236.45114296 2026-03-28,13:03:00.000,87,11150852,7005,0,1774702979,13154.888749159996,29938.770916409994,53236.493065680006 2026-03-28,13:03:01.000,87,11150897,7405,0,1774702980,13154.922430710001,31784.493968220006,53236.52800128 2026-03-28,13:03:02.000,87,11150837,7165,0,1774702981,13154.949375949996,32245.85952672,53236.55594976 2026-03-28,13:03:03.000,87,11150846,6885,0,1774702982,13154.969584879997,26708.930041710002,53236.6048596 2026-03-28,13:03:04.000,87,11150781,7085,0,1774702983,13154.956112259992,31784.529213870002,53236.59787248 2026-03-28,13:03:05.000,87,11150893,7045,0,1774702984,13154.956112259992,31784.592656039997,53236.54896264 2026-03-28,13:03:06.000,87,11150870,6885,0,1774702985,13154.996530119992,27170.359042380005,53236.58389824001 2026-03-28,13:03:08.000,87,11150869,7245,0,1774702987,13154.949375949996,32245.915919759995,53236.639795200004 2026-03-28,13:03:09.000,87,11150823,7245,0,1774702988,13154.969584879997,26708.859550409994,53236.65376944001 2026-03-28,13:03:10.000,87,11150859,7245,0,1774702989,13154.956112259992,29477.341915740006,53236.66774368 2026-03-28,13:03:11.000,87,11150837,7525,0,1774702990,13155.003266430002,30400.206966209997,53236.639795200004 2026-03-28,13:03:12.000,87,11150750,6565,0,1774702991,13154.969584879997,23017.498036350007,53236.6747308 2026-03-28,13:03:13.000,87,11150800,6725,0,1774702992,13155.003266430002,32707.344920429998,53236.660756560006 2026-03-28,13:03:14.000,87,11150878,6885,0,1774702993,13155.016739049992,26708.753813460004,53236.688705040004 2026-03-28,13:03:15.000,87,11150846,7285,0,1774702994,13154.942639640001,25785.959254290006,53236.639795200004 2026-03-28,13:03:16.000,87,11150805,7045,0,1774702995,13154.956112259992,28554.46276701,53236.66774368 2026-03-28,13:03:17.000,87,11150828,6725,0,1774702996,13154.962848570001,29015.849472899994,53236.62582096 2026-03-28,13:03:19.000,87,11150869,7205,0,1774702998,13154.935903329992,33168.506054159996,53236.79351184 2026-03-28,13:03:20.000,87,11150774,6885,0,1774702999,13154.942639640001,29015.736686820004,53236.76556336 2026-03-28,13:03:21.000,87,11150798,6284,0,1774703000,13154.976321189992,29015.729637690005,53236.758576240005 2026-03-28,13:03:22.000,87,11150813,7045,0,1774703001,13154.962848570001,34091.272416809996,53236.82146032001 2026-03-28,13:03:23.000,87,11150855,7085,0,1774703002,13154.962848570001,32245.676249340002,53236.807486080004 2026-03-28,13:03:24.000,87,11150829,7125,0,1774703003,13154.996530119992,28554.18080181,53236.73062776001 2026-03-28,13:03:25.000,87,11150786,6605,0,1774703004,13155.003266430002,27631.315751340007,53236.84940880001 2026-03-28,13:03:26.000,87,11150829,7445,0,1774703005,13154.956112259992,27631.358046120004,53236.8144732 2026-03-28,13:03:27.000,87,11150813,7285,0,1774703006,13154.962848570001,30399.84041145,53236.90530576 2026-03-28,13:03:28.000,87,11150871,7245,0,1774703007,13155.003266430002,33629.63899137,53236.877357280006 2026-03-28,13:03:30.000,87,11150796,7045,0,1774703009,13154.983057500001,34091.03979552,53236.89831864001 2026-03-28,13:03:31.000,87,11150817,7605,0,1774703010,13154.976321189992,30861.107282130004,53236.94024136 2026-03-28,13:03:32.000,87,11150872,6965,0,1774703011,13154.962848570001,30861.079085610007,53236.96120272 2026-03-28,13:03:33.000,87,11150797,7525,0,1774703012,13154.989793809997,29476.75683795,53237.01709968001 2026-03-28,13:03:34.000,87,11150877,7205,0,1774703013,13154.983057500001,29015.29964076,53236.975176960004 2026-03-28,13:03:35.000,87,11150795,7165,0,1774703014,13154.942639640001,22094.00561331,53236.8843444 2026-03-28,13:03:36.000,87,11150822,6885,0,1774703015,13154.949375949996,29476.60175709,53236.96120272 2026-03-28,13:03:37.000,87,11150841,7285,0,1774703016,13154.983057500001,31783.704465660005,53236.96120272 2026-03-28,13:03:38.000,87,11150818,6805,0,1774703017,13154.962848570001,34552.165683600004,53237.0590224 2026-03-28,13:03:39.000,87,11150812,7245,0,1774703018,13154.976321189992,30860.853513449998,53236.98915120001 2026-03-28,13:03:41.000,87,11150832,7125,0,1774703020,13154.949375949996,31322.183826299995,53236.98915120001 2026-03-28,13:03:42.000,87,11150849,7325,0,1774703021,13154.969584879997,28092.286558559994,53237.01709968001 2026-03-28,13:03:43.000,87,11150836,6565,0,1774703022,13154.996530119992,29014.97538078,53237.05203528 2026-03-28,13:03:44.000,87,11150912,6805,0,1774703023,13155.023475360002,33167.758846380006,53237.093958000005 2026-03-28,13:03:45.000,87,11150859,7845,0,1774703024,13155.010002739997,30399.276481049994,53237.07998376 2026-03-28,13:03:46.000,87,11150818,6485,0,1774703025,13155.003266430002,30860.571548249995,53237.093958000005 2026-03-28,13:03:47.000,87,11150831,7085,0,1774703026,13155.050420599997,29014.940135130004,53237.10793224 2026-03-28,13:03:48.000,87,11150847,7445,0,1774703027,13155.010002739997,32244.830353740006,53237.093958000005 2026-03-28,13:03:49.000,87,11150755,7165,0,1774703028,13155.036947979992,29014.911938610006,53237.11491936001 2026-03-28,13:03:50.000,87,11150813,7365,0,1774703029,13154.989793809997,33629.13850314,53237.163829200006 2026-03-28,13:03:52.000,87,11150738,6525,0,1774703031,13154.935903329992,30399.184842360002,53237.10094512 2026-03-28,13:03:53.000,87,11150816,7045,0,1774703032,13154.902221780001,31783.387254810004,53237.10094512 2026-03-28,13:03:54.000,87,11150827,7285,0,1774703033,13154.935903329992,29014.848496439998,53237.0590224 2026-03-28,13:03:55.000,87,11150775,7085,0,1774703034,13154.895485469991,28092.04688814,53237.06600952001 2026-03-28,13:03:56.000,87,11150803,7405,0,1774703035,13154.922430710001,29937.657153869994,53237.07998376 2026-03-28,13:03:57.000,87,11150841,7245,0,1774703036,13154.895485469991,30399.03681063,53237.01709968001 2026-03-28,13:03:58.000,87,11150719,6925,0,1774703037,13154.922430710001,25323.479933249997,53237.12190648 2026-03-28,13:03:59.000,87,11150863,7045,0,1774703038,13154.888749159996,30398.994515850005,53237.08697088001 2026-03-28,13:04:00.000,87,11150812,6965,0,1774703039,13154.902221780001,29476.157661899997,53237.05203528 2026-03-28,13:04:01.000,87,11150837,7165,0,1774703040,13154.82138606,32244.682322010005,53237.045048160006 2026-03-28,13:04:03.000,87,11150800,6525,0,1774703042,13154.82138606,25323.557473680004,53237.1288936 2026-03-28,13:04:04.000,87,11150769,7325,0,1774703043,13154.7809682,29937.628957349996,53237.163829200006 2026-03-28,13:04:05.000,87,11150788,6805,0,1774703044,13154.834858679991,26246.38022937,53237.06600952001 2026-03-28,13:04:06.000,87,11150900,6965,0,1774703045,13154.7809682,28553.334906210002,53237.20575192001 2026-03-28,13:04:07.000,87,11150792,6565,0,1774703046,13154.774231889991,30860.409418259995,53237.13588072001 2026-03-28,13:04:08.000,87,11150780,7125,0,1774703047,13154.747286649996,30398.966319330008,53237.1288936 2026-03-28,13:04:09.000,87,11150825,7405,0,1774703048,13154.774231889991,32706.04083138,53237.12190648 2026-03-28,13:04:10.000,87,11150830,6805,0,1774703049,13154.75402295999,29937.523220400006,53237.15684208001 2026-03-28,13:04:11.000,87,11150886,7045,0,1774703050,13154.75402295999,35013.04485213,53237.05203528 2026-03-28,13:04:12.000,87,11150826,6765,0,1774703051,13154.787704509996,27169.083149850005,53237.024086800004 2026-03-28,13:04:25.000,87,11150734,6645,0,1774703064,13154.84159499,35013.43255428001,53237.13588072001 2026-03-28,13:04:26.000,87,11150799,7325,0,1774703065,13154.895485469991,28092.293607690008,53237.15684208001 2026-03-28,13:04:27.000,87,11150797,7605,0,1774703066,13154.915694399991,33167.83638681,53237.17780344 2026-03-28,13:04:28.000,87,11150736,6685,0,1774703067,13154.888749159996,32244.9149433,53237.18479056001 2026-03-28,13:04:29.000,87,11150819,7005,0,1774703068,13154.855067609991,27630.843459630007,53237.191777680004 2026-03-28,13:04:30.000,87,11150779,7205,0,1774703069,13154.868540229996,23478.052944900002,53237.23370040001 2026-03-28,13:04:31.000,87,11150844,6845,0,1774703070,13154.861803920001,28553.623920540005,53237.31754584 2026-03-28,13:04:32.000,87,11150820,6765,0,1774703071,13154.861803920001,29015.15865816,53237.1987648 2026-03-28,13:04:33.000,87,11150799,7525,0,1774703072,13154.895485469991,31322.254317600004,53237.261648880005 2026-03-28,13:04:34.000,87,11150843,7045,0,1774703073,13154.922430710001,29015.102265120004,53237.212739040006 2026-03-28,13:04:36.000,87,11150786,6765,0,1774703075,13154.949375949996,29476.59470796,53237.22671328 2026-03-28,13:04:37.000,87,11150745,7205,0,1774703076,13154.983057500001,29938.136494709994,53237.27562312 2026-03-28,13:04:38.000,87,11150844,6605,0,1774703077,13154.996530119992,30399.558446249997,53237.21972616 2026-03-28,13:04:39.000,87,11150781,7525,0,1774703078,13155.003266430002,33629.52620529001,53237.20575192001 2026-03-28,13:04:40.000,87,11150863,7205,0,1774703079,13155.023475360002,29015.433574230003,53237.24068752 2026-03-28,13:04:41.000,87,11150775,7405,0,1774703080,13155.043684290002,29938.249280789998,53237.24068752 2026-03-28,13:04:42.000,87,11150852,6725,0,1774703081,13155.036947979992,34552.5181401,53237.25466176001 2026-03-28,13:04:43.000,87,11150830,6805,0,1774703082,13155.023475360002,27169.830357629995,53237.28261024001 2026-03-28,13:04:44.000,87,11150839,7205,0,1774703083,13155.050420599997,28554.103261380005,53237.31754584 2026-03-28,13:04:45.000,87,11150846,7285,0,1774703084,13155.077365839992,29015.61685161,53237.29658448 2026-03-28,13:04:47.000,87,11150778,6605,0,1774703086,13155.050420599997,29015.525212919994,53237.42235264001 2026-03-28,13:04:48.000,87,11150768,6805,0,1774703087,13155.057156909992,28092.6954081,53237.40139128001 2026-03-28,13:04:49.000,87,11150836,6925,0,1774703088,13155.023475360002,32245.450677179993,53237.359468560004 2026-03-28,13:04:50.000,87,11150731,7125,0,1774703089,13155.070629529997,29938.37616513,53237.47126248001 2026-03-28,13:04:51.000,87,11150769,6885,0,1774703090,13155.070629529997,28092.674260710002,53237.39440416 2026-03-28,13:04:52.000,87,11150837,7325,0,1774703091,13155.030211669997,27631.343947860005,53237.41536552 2026-03-28,13:04:53.000,87,11150758,7005,0,1774703092,13155.030211669997,29938.432558169996,53237.39440416 2026-03-28,13:04:54.000,87,11150846,6765,0,1774703093,13155.030211669997,31322.691363660007,53237.46427536 2026-03-28,13:04:55.000,87,11150872,6885,0,1774703094,13155.057156909992,32245.584610649996,53237.443314 2026-03-28,13:04:56.000,87,11150881,7525,0,1774703095,13155.043684290002,29015.729637690005,53237.39440416 2026-03-28,13:04:58.000,87,11150858,6605,0,1774703097,13155.117783699992,29938.573540769998,53237.499210960006 2026-03-28,13:04:59.000,87,11150838,6805,0,1774703098,13155.090838459997,30861.48088602,53237.548120800006 2026-03-28,13:05:00.000,87,11150820,6845,0,1774703099,13155.117783699992,30400.051885349996,53237.5131852 2026-03-28,13:05:01.000,87,11150801,7565,0,1774703100,13155.111047389997,31322.94513234,53237.53414656 2026-03-28,13:05:02.000,87,11150808,6725,0,1774703101,13155.111047389997,28554.561454830007,53237.527159440004 2026-03-28,13:05:03.000,87,11150871,7405,0,1774703102,13155.164937870002,32245.901821499996,53237.5131852 2026-03-28,13:05:04.000,87,11150797,7245,0,1774703103,13155.124520010002,28554.4839144,53237.61100488 2026-03-28,13:05:05.000,87,11150800,6685,0,1774703104,13155.104311080002,31784.465771699994,53237.59004352001 2026-03-28,13:05:06.000,87,11150826,7045,0,1774703105,13155.070629529997,27170.302649339996,53237.5131852 2026-03-28,13:05:07.000,87,11150876,6725,0,1774703106,13155.050420599997,30861.509082539997,53237.61100488 2026-03-28,13:05:09.000,87,11150818,6685,0,1774703108,13155.057156909992,27631.675256970004,53237.666901840006 2026-03-28,13:05:10.000,87,11150865,7365,0,1774703109,13155.084102150002,26708.852501279995,53237.68087608 2026-03-28,13:05:11.000,87,11150747,7365,0,1774703110,13154.989793809997,28554.533258309995,53237.645940480004 2026-03-28,13:05:12.000,87,11150897,7365,0,1774703111,13155.016739049992,27631.71755175,53237.65991472001 2026-03-28,13:05:13.000,87,11150875,7085,0,1774703112,13155.043684290002,24863.12240034,53237.6529276 2026-03-28,13:05:14.000,87,11150855,7484,0,1774703113,13155.043684290002,24863.164695119995,53237.78568288001 2026-03-28,13:05:15.000,87,11150727,7405,0,1774703114,13155.036947979992,27631.766895659995,53237.67388896 2026-03-28,13:05:16.000,87,11150903,7245,0,1774703115,13155.111047389997,26708.845452149995,53237.7227988 2026-03-28,13:05:17.000,87,11150764,6685,0,1774703116,13155.124520010002,32707.288527390003,53237.79965712 2026-03-28,13:05:18.000,87,11150874,6885,0,1774703117,13155.185146800002,27631.71050262,53237.73677304001 2026-03-28,13:05:20.000,87,11150777,7565,0,1774703119,13155.158201559992,33168.79506849,53237.84856696 2026-03-28,13:05:21.000,87,11150737,7925,0,1774703120,13155.131256319997,27631.696404360002,53237.86952832 2026-03-28,13:05:22.000,87,11150823,7285,0,1774703121,13155.205355730002,29015.870620290007,53237.84157984 2026-03-28,13:05:23.000,87,11150793,7085,0,1774703122,13155.171674179997,31784.38118214,53237.90446392001 2026-03-28,13:05:24.000,87,11150825,7045,0,1774703123,13155.212092039998,27631.520176110003,53237.813631360004 2026-03-28,13:05:25.000,87,11150806,6685,0,1774703124,13155.232300969998,30861.431542110004,53237.84157984 2026-03-28,13:05:26.000,87,11150806,6845,0,1774703125,13155.252509899998,26708.697420419994,53237.981322240004 2026-03-28,13:05:27.000,87,11150771,7445,0,1774703126,13155.239037279993,32707.112299140004,53237.95337376001 2026-03-28,13:05:28.000,87,11150842,6525,0,1774703127,13155.245773590002,32706.99951306,53237.82061848 2026-03-28,13:05:29.000,87,11150879,7085,0,1774703128,13155.232300969998,29938.510098600003,53237.91145104 2026-03-28,13:05:31.000,87,11150794,7005,0,1774703130,13155.232300969998,28092.801145050005,53237.932412400005 2026-03-28,13:05:32.000,87,11150817,7445,0,1774703131,13155.299664069993,31322.853493650007,53237.99529648001 2026-03-28,13:05:33.000,87,11150805,7325,0,1774703132,13155.319872999993,26247.268419750006,53237.87651544001 2026-03-28,13:05:34.000,87,11150777,7125,0,1774703133,13155.346818239988,29015.659146389997,53237.932412400005 2026-03-28,13:05:35.000,87,11150793,7125,0,1774703134,13155.313136689998,29477.137490969995,53237.967348 2026-03-28,13:05:36.000,87,11150806,6725,0,1774703135,13155.333345619998,29015.652097259997,53238.02324496001 2026-03-28,13:05:37.000,87,11150849,7285,0,1774703136,13155.340081929993,33168.47785764,53237.99529648001 2026-03-28,13:05:38.000,87,11150822,6685,0,1774703137,13155.400708719993,29477.08109793,53237.98830936 2026-03-28,13:05:39.000,87,11150819,7405,0,1774703138,13155.427653959989,31322.77595322,53238.01625784 2026-03-28,13:05:40.000,87,11150855,6925,0,1774703139,13155.441126579994,27631.442635679996,53238.02324496001 2026-03-28,13:05:42.000,87,11150792,6645,0,1774703141,13155.454599199998,29477.10224532,53238.05818056 2026-03-28,13:05:43.000,87,11150786,6885,0,1774703142,13155.434390269998,29938.503049470004,53238.04420632001 2026-03-28,13:05:44.000,87,11150795,7205,0,1774703143,13155.407445029989,28092.892783739997,53238.002283600006 2026-03-28,13:05:45.000,87,11150771,7565,0,1774703144,13155.427653959989,35475.58056621,53237.99529648001 2026-03-28,13:05:46.000,87,11150795,7045,0,1774703145,13155.447862889989,27170.062978920003,53237.99529648001 2026-03-28,13:05:47.000,87,11150799,7165,0,1774703146,13155.488280749989,30861.445640370002,53238.07914192 2026-03-28,13:05:48.000,87,11150797,7285,0,1774703147,13155.508489679989,30861.46678776,53238.07914192 2026-03-28,13:05:49.000,87,11150723,7005,0,1774703148,13155.481544439994,31784.22610128,53238.169974480006 2026-03-28,13:05:50.000,87,11150830,7005,0,1774703149,13155.515225989999,29015.757834210002,53238.14202600001 2026-03-28,13:05:51.000,87,11150769,7645,0,1774703150,13155.521962299994,26708.690371289995,53238.11407752 2026-03-28,13:05:53.000,87,11150820,6765,0,1774703152,13155.582589089994,31784.54331213,53238.2468328 2026-03-28,13:05:54.000,87,11150692,6925,0,1774703153,13155.60953432999,29938.954193790007,53238.1769616 2026-03-28,13:05:55.000,87,11150802,6925,0,1774703154,13155.69710636,31784.72658951,53238.1769616 2026-03-28,13:05:56.000,87,11150908,6925,0,1774703155,13155.79141469999,29016.300617219997,53238.316704000004 2026-03-28,13:05:57.000,87,11150799,7484,0,1774703156,13155.87225041999,34092.090115889994,53238.26080704001 2026-03-28,13:05:58.000,87,11150787,7285,0,1774703157,13155.87225041999,30400.64401227,53238.2817684 2026-03-28,13:05:59.000,87,11150778,6605,0,1774703158,13156.013712929991,31785.008554710002,53238.3516396 2026-03-28,13:06:00.000,87,11150776,6765,0,1774703159,13156.047394479996,35015.08909983,53238.40054944 2026-03-28,13:06:01.000,87,11150831,7445,0,1774703160,13156.087812339996,29016.58258242,53238.40753656001 2026-03-28,13:06:02.000,87,11150783,7245,0,1774703161,13156.134966509992,31785.107242529994,53238.47740776001 2026-03-28,13:06:04.000,87,11150864,6605,0,1774703163,13156.202329610001,30400.756798350005,53238.51234336 2026-03-28,13:06:05.000,87,11150824,6845,0,1774703164,13156.249483779997,29939.292552030005,53238.554266080006 2026-03-28,13:06:06.000,87,11150804,7045,0,1774703165,13156.343792120002,29939.34189594,53238.603175920005 2026-03-28,13:06:07.000,87,11150862,6805,0,1774703166,13156.390946289997,27632.18984346,53238.54029184 2026-03-28,13:06:08.000,87,11150851,7325,0,1774703167,13156.444836770002,34092.06191937,53238.59618880001 2026-03-28,13:06:09.000,87,11150819,7325,0,1774703168,13156.498727249993,28093.576549350008,53238.64509864001 2026-03-28,13:06:10.000,87,11150858,6565,0,1774703169,13156.552617729998,31323.487915349993,53238.554266080006 2026-03-28,13:06:11.000,87,11150823,7445,0,1774703170,13156.606508209989,28093.67523717,53238.65907288 2026-03-28,13:06:12.000,87,11150732,6685,0,1774703171,13156.579562969993,26247.916939710005,53238.64509864001 2026-03-28,13:06:13.000,87,11150857,7245,0,1774703172,13156.653662379998,27632.168696070003,53238.62413728001 2026-03-28,13:06:15.000,87,11150833,6605,0,1774703174,13156.721025479994,25786.480889910003,53238.74291832001 2026-03-28,13:06:16.000,87,11150719,7165,0,1774703175,13156.795124889999,23940.793083750003,53238.721956960006 2026-03-28,13:06:17.000,87,11150854,6725,0,1774703176,13156.822070129994,28554.991451759997,53238.79182816001 2026-03-28,13:06:18.000,87,11150795,7205,0,1774703177,13156.842279059994,32246.275425390006,53238.700995600004 2026-03-28,13:06:19.000,87,11150809,7125,0,1774703178,13156.87596061,25325.05188924,53238.83375088001 2026-03-28,13:06:20.000,87,11150781,7205,0,1774703179,13156.92985108999,27170.711498880002,53238.90362208 2026-03-28,13:06:21.000,87,11150832,6205,0,1774703180,13156.963532639995,30400.735650960007,53238.889647840006 2026-03-28,13:06:22.000,87,11150732,6885,0,1774703181,13157.03089573999,27632.295580410006,53238.92458344 2026-03-28,13:06:23.000,87,11150821,7165,0,1774703182,13157.05110466999,29016.610778939998,53238.95253192 2026-03-28,13:06:24.000,87,11150811,7165,0,1774703183,13157.13194038999,31323.798077069994,53238.88266072001 2026-03-28,13:06:26.000,87,11150828,6885,0,1774703185,13157.17235824999,32246.790011880003,53238.99445464 2026-03-28,13:06:27.000,87,11150811,7445,0,1774703186,13157.1386767,30862.411371180002,53239.09926144001 2026-03-28,13:06:28.000,87,11150813,7325,0,1774703187,13157.19256717999,32246.684274929998,53239.09926144001 2026-03-28,13:06:29.000,87,11150825,7325,0,1774703188,13157.17235824999,23018.294588040008,53239.05035160001 2026-03-28,13:06:30.000,87,11150727,7245,0,1774703189,13157.232985039991,26709.627905579997,53239.09227432 2026-03-28,13:06:31.000,87,11150780,7045,0,1774703190,13157.21951242,33630.992424330005,53239.04336448 2026-03-28,13:06:32.000,87,11150756,6885,0,1774703191,13157.300348140001,29478.244204379997,53239.07131296 2026-03-28,13:06:33.000,87,11150840,7045,0,1774703192,13157.320557070001,27171.148544940006,53239.11323568 2026-03-28,13:06:34.000,87,11150814,6965,0,1774703193,13157.313820759991,29016.850449360005,53239.14817128001 2026-03-28,13:06:35.000,87,11150810,6965,0,1774703194,13157.347502309996,26709.825281219993,53239.155158400004 2026-03-28,13:06:37.000,87,11150788,6965,0,1774703196,13157.455283269992,27632.66213517,53239.21105536 2026-03-28,13:06:38.000,87,11150794,6965,0,1774703197,13157.462019580002,30401.250237450004,53239.2599652 2026-03-28,13:06:39.000,87,11150771,7685,0,1774703198,13157.529382679997,24864.172720710005,53239.30887504 2026-03-28,13:06:40.000,87,11150795,7245,0,1774703199,13157.515910059992,24402.835358729993,53239.273939440005 2026-03-28,13:06:41.000,87,11150860,7045,0,1774703200,13157.576536849992,33169.88768364,53239.29490080001 2026-03-28,13:06:42.000,87,11150863,7405,0,1774703201,13157.657372569993,28094.28146235,53239.392720480006 2026-03-28,13:06:43.000,87,11150800,6885,0,1774703202,13157.677581499993,25325.813195280003,53239.343810640006 2026-03-28,13:06:44.000,87,11150778,7005,0,1774703203,13157.684317810003,29478.70239783,53239.42765608 2026-03-28,13:06:45.000,87,11150797,6605,0,1774703204,13157.792098769998,32708.76884469,53239.43464320001 2026-03-28,13:06:46.000,87,11150831,7085,0,1774703205,13157.859461869994,31785.84035205,53239.41368184001 2026-03-28,13:06:48.000,87,11150818,6885,0,1774703207,13158.041342239994,31324.784955270006,53239.511501520006 2026-03-28,13:06:49.000,87,11150797,7285,0,1774703208,13158.122177959995,30863.38415112,53239.53246288001 2026-03-28,13:06:50.000,87,11150781,7165,0,1774703209,13158.14912319999,28556.267344289998,53239.65124392001 2026-03-28,13:06:51.000,87,11150796,6605,0,1774703210,13158.203013679995,30863.426445899997,53239.707140880004 2026-03-28,13:06:52.000,87,11150911,7045,0,1774703211,13158.23669523,26249.228077890002,53239.67220528001 2026-03-28,13:06:53.000,87,11150815,7125,0,1774703212,13158.29732202,31786.291496370002,53239.74906360001 2026-03-28,13:06:54.000,87,11150878,6685,0,1774703213,13158.425311909996,28556.373081240003,53239.83989616001 2026-03-28,13:06:55.000,87,11150752,6885,0,1774703214,13158.526356559996,32709.24818553,53239.90976736 2026-03-28,13:06:56.000,87,11150799,7525,0,1774703215,13158.647610139997,34093.535187539994,53239.95169008 2026-03-28,13:06:57.000,87,11150749,7165,0,1774703216,13158.681291690002,32709.290480309995,53239.93771584001 2026-03-28,13:06:59.000,87,11150846,6605,0,1774703218,13158.782336340002,31786.510019399997,53240.13335520001 2026-03-28,13:07:00.000,87,11150883,7165,0,1774703219,13158.809281579997,31786.545265049994,53240.07047112 2026-03-28,13:07:01.000,87,11150826,6885,0,1774703220,13158.782336340002,28095.078014040002,53240.15431656001 2026-03-28,13:07:02.000,87,11150776,6725,0,1774703221,13158.809281579997,27172.16361966,53240.1682908 2026-03-28,13:07:03.000,87,11150771,7525,0,1774703222,13158.762127410002,32709.276382049997,53240.15431656001 2026-03-28,13:07:04.000,87,11150928,6645,0,1774703223,13158.842963130002,29479.294524750003,53240.25912336 2026-03-28,13:07:05.000,87,11150750,6965,0,1774703224,13158.822754200002,27633.47983425,53240.25912336 2026-03-28,13:07:06.000,87,11150787,7565,0,1774703225,13158.856435749993,28094.986375349996,53240.34296880001 2026-03-28,13:07:07.000,87,11150813,7365,0,1774703226,13158.856435749993,25787.862519389993,53240.377904400004 2026-03-28,13:07:08.000,87,11150935,7245,0,1774703227,13158.869908369998,29940.681230639995,53240.447775600005 2026-03-28,13:07:10.000,87,11150869,7245,0,1774703229,13158.896853609993,26249.27037267,53240.545595280004 2026-03-28,13:07:11.000,87,11150782,7005,0,1774703230,13158.930535159998,28556.443572539996,53240.53162104 2026-03-28,13:07:12.000,87,11150837,7285,0,1774703231,13158.903589920003,31786.48887201,53240.50367256 2026-03-28,13:07:13.000,87,11150765,7045,0,1774703232,13158.903589920003,25787.890715910005,53240.52463392 2026-03-28,13:07:14.000,87,11150794,6685,0,1774703233,13158.930535159998,28556.478818190008,53240.545595280004 2026-03-28,13:07:15.000,87,11150762,6405,0,1774703234,13158.964216709988,30402.145476959995,53240.615466480005 2026-03-28,13:07:16.000,87,11150783,7245,0,1774703235,13159.004634569988,30863.609723279995,53240.713286160004 2026-03-28,13:07:17.000,87,11150818,6965,0,1774703236,13159.011370879998,32709.318676830007,53240.664376320005 2026-03-28,13:07:18.000,87,11150804,6845,0,1774703237,13159.024843499988,34554.96418821,53240.67835056001 2026-03-28,13:07:19.000,87,11150811,7245,0,1774703238,13159.045052429989,31786.453626360002,53240.76918312 2026-03-28,13:07:21.000,87,11150778,7285,0,1774703240,13159.119151839994,29017.900769729997,53240.83905432 2026-03-28,13:07:22.000,87,11150824,6805,0,1774703241,13159.179778629994,36862.123289819996,53240.83905432 2026-03-28,13:07:23.000,87,11150797,7325,0,1774703242,13159.173042319999,27633.45868686,53240.80411872001 2026-03-28,13:07:24.000,87,11150792,6725,0,1774703243,13159.18651493999,32247.734595300004,53240.936874 2026-03-28,13:07:25.000,87,11150825,7245,0,1774703244,13159.193251249999,28094.979326219996,53240.8670028 2026-03-28,13:07:26.000,87,11150814,7165,0,1774703245,13159.199987559994,29017.802081910006,53240.92988688 2026-03-28,13:07:27.000,87,11150784,6965,0,1774703246,13159.213460179999,33632.01454818,53240.94386112001 2026-03-28,13:07:28.000,87,11150836,6885,0,1774703247,13159.146097079989,28556.274393419997,53240.95783536 2026-03-28,13:07:29.000,87,11150814,6805,0,1774703248,13159.139360769994,25787.6298981,53240.95783536 2026-03-28,13:07:30.000,87,11150837,7365,0,1774703249,13159.112415529999,26710.473801180007,53241.0067452 2026-03-28,13:07:43.000,87,11150820,6885,0,1774703262,13159.22693279999,27171.980342280003,53241.1464876 2026-03-28,13:07:44.000,87,11150748,6685,0,1774703263,13159.25387804,28094.887687530005,53241.167448960005 2026-03-28,13:07:45.000,87,11150848,6005,0,1774703264,13159.35492269,38246.31865314,53241.1464876 2026-03-28,13:07:46.000,87,11150817,7205,0,1774703265,13159.41554948,25787.855470259994,53241.17443608 2026-03-28,13:07:47.000,87,11150822,6685,0,1774703266,13159.41554948,27633.606718590003,53241.09059064001 2026-03-28,13:07:48.000,87,11150793,7365,0,1774703267,13159.40881316999,30863.503986330004,53241.1464876 2026-03-28,13:07:49.000,87,11150778,6685,0,1774703268,13159.44923102999,31324.84839744,53241.18841032001 2026-03-28,13:07:50.000,87,11150830,6525,0,1774703269,13159.48964888999,30402.053838270003,53241.24430728 2026-03-28,13:07:51.000,87,11150808,7325,0,1774703270,13159.4963852,29479.209935189996,53241.26526864 2026-03-28,13:07:52.000,87,11150837,7365,0,1774703271,13159.604166159996,27633.564423810007,53241.335139840005 2026-03-28,13:07:54.000,87,11150848,6765,0,1774703273,13159.57048460999,31786.418380710005,53241.30020424 2026-03-28,13:07:55.000,87,11150859,7325,0,1774703274,13159.53680306,25787.904814170004,53241.34911408001 2026-03-28,13:07:56.000,87,11150865,7125,0,1774703275,13159.57048460999,25787.855470259994,53241.31417848 2026-03-28,13:07:57.000,87,11150839,7565,0,1774703276,13159.563748299995,31325.045773079997,53241.3910368 2026-03-28,13:07:58.000,87,11150810,6685,0,1774703277,13159.61090246999,24403.638959550008,53241.41898528 2026-03-28,13:07:59.000,87,11150821,7645,0,1774703278,13159.563748299995,30863.602674149995,53241.35610120001 2026-03-28,13:08:00.000,87,11150847,7285,0,1774703279,13159.543539369995,28095.063915780003,53241.43994664 2026-03-28,13:08:01.000,87,11150817,7245,0,1774703280,13159.53680306,29017.886671469998,53241.49584360001 2026-03-28,13:08:02.000,87,11150828,6725,0,1774703281,13159.523330439995,26710.741668119997,53241.54475344001 2026-03-28,13:08:03.000,87,11150775,7285,0,1774703282,13159.482912579995,27633.585571200005,53241.51680496001 2026-03-28,13:08:05.000,87,11150732,6725,0,1774703284,13159.381867929995,32709.24818553,53241.48186936 2026-03-28,13:08:06.000,87,11150873,7445,0,1774703285,13159.37513162,24864.997468920003,53241.47488224001 2026-03-28,13:08:07.000,87,11150882,6525,0,1774703286,13159.260614349994,30863.475789810007,53241.51680496001 2026-03-28,13:08:08.000,87,11150856,6885,0,1774703287,13159.240405419994,26710.741668119997,53241.51680496001 2026-03-28,13:08:09.000,87,11150855,7565,0,1774703288,13159.22693279999,26710.692324210002,53241.5307792 2026-03-28,13:08:10.000,87,11150892,6765,0,1774703289,13159.22693279999,31324.897741349996,53241.572701920006 2026-03-28,13:08:11.000,87,11150740,6885,0,1774703290,13159.220196489994,29479.3297704,53241.43994664 2026-03-28,13:08:12.000,87,11150808,6725,0,1774703291,13159.213460179999,31324.968232650004,53241.502830720005 2026-03-28,13:08:13.000,87,11150874,6925,0,1774703292,13159.22693279999,29940.702378029993,53241.46789512 2026-03-28,13:08:14.000,87,11150825,7365,0,1774703293,13159.199987559994,28556.443572539996,53241.43994664 2026-03-28,13:08:16.000,87,11150840,6885,0,1774703295,13159.193251249999,29940.540248039993,53241.41898528 2026-03-28,13:08:17.000,87,11150743,7165,0,1774703296,13159.18651493999,29479.15354215,53241.41199816 2026-03-28,13:08:18.000,87,11150847,7245,0,1774703297,13159.166306009989,29479.202886059997,53241.41199816 2026-03-28,13:08:19.000,87,11150792,6885,0,1774703298,13159.119151839994,24403.512075210005,53241.42597240001 2026-03-28,13:08:20.000,87,11150751,7285,0,1774703299,13159.119151839994,27633.522129029996,53241.46789512 2026-03-28,13:08:21.000,87,11150801,6845,0,1774703300,13159.085470289989,29017.84437669,53241.48186936 2026-03-28,13:08:22.000,87,11150822,6765,0,1774703301,13159.146097079989,27172.071980969995,53241.34212696 2026-03-28,13:08:23.000,87,11150775,7525,0,1774703302,13159.159569699994,29479.238131709993,53241.41199816 2026-03-28,13:08:24.000,87,11150840,6805,0,1774703303,13159.159569699994,27172.079030099994,53241.35610120001 2026-03-28,13:08:25.000,87,11150807,7125,0,1774703304,13159.173042319999,28556.457670799995,53241.43295952 2026-03-28,13:08:27.000,87,11150828,7005,0,1774703306,13159.220196489994,28556.40127776,53241.46789512 2026-03-28,13:08:28.000,87,11150825,7125,0,1774703307,13159.25387804,27633.578522070005,53241.405011040006 2026-03-28,13:08:29.000,87,11150783,7245,0,1774703308,13159.30776851999,29940.885655410006,53241.3910368 2026-03-28,13:08:30.000,87,11150791,7125,0,1774703309,13159.28755958999,31325.151510030002,53241.44693376001 2026-03-28,13:08:31.000,87,11150797,7285,0,1774703310,13159.36839530999,26710.819208550005,53241.453920880005 2026-03-28,13:08:32.000,87,11150798,6765,0,1774703311,13159.39534055,26710.86150333,53241.46789512 2026-03-28,13:08:33.000,87,11150791,7325,0,1774703312,13159.40881316999,33170.86751271,53241.47488224001 2026-03-28,13:08:34.000,87,11150782,6645,0,1774703313,13159.381867929995,31325.144460900003,53241.52379208001 2026-03-28,13:08:35.000,87,11150747,7205,0,1774703314,13159.36839530999,30863.659067190005,53241.48186936 2026-03-28,13:08:36.000,87,11150837,7325,0,1774703315,13159.321241139995,29940.744672810004,53241.48186936 2026-03-28,13:08:38.000,87,11150809,7525,0,1774703317,13159.260614349994,29479.31567214,53241.54475344001 2026-03-28,13:08:39.000,87,11150797,7645,0,1774703318,13159.220196489994,29479.34386866,53241.551740560004 2026-03-28,13:08:40.000,87,11150857,7205,0,1774703319,13159.20672386999,29940.653034119998,53241.502830720005 2026-03-28,13:08:41.000,87,11150796,7005,0,1774703320,13159.173042319999,34554.89369691,53241.47488224001 2026-03-28,13:08:42.000,87,11150790,6725,0,1774703321,13159.132624459999,28095.007522739994,53241.502830720005 2026-03-28,13:08:43.000,87,11150828,6845,0,1774703322,13159.112415529999,29479.238131709993,53241.53776632 2026-03-28,13:08:44.000,87,11150853,7245,0,1774703323,13159.125888149989,25787.876617650007,53241.48885648 2026-03-28,13:08:45.000,87,11150781,6725,0,1774703324,13159.159569699994,35477.801042160005,53241.460908 2026-03-28,13:08:46.000,87,11150766,6725,0,1774703325,13159.166306009989,33170.606694899994,53241.46789512 2026-03-28,13:08:47.000,87,11150812,6765,0,1774703326,13159.193251249999,33170.70538272,53241.49584360001 2026-03-28,13:08:49.000,87,11150813,7125,0,1774703328,13159.233669109999,29017.802081910006,53241.41199816 2026-03-28,13:08:50.000,87,11150869,7365,0,1774703329,13159.240405419994,30402.09613305,53241.42597240001 2026-03-28,13:08:51.000,87,11150857,7165,0,1774703330,13159.260614349994,24403.519124340004,53241.384049680004 2026-03-28,13:08:52.000,87,11150809,7245,0,1774703331,13159.28755958999,32709.184743360005,53241.46789512 2026-03-28,13:08:53.000,87,11150745,7005,0,1774703332,13159.26735065999,33170.69833359,53241.453920880005 2026-03-28,13:08:54.000,87,11150703,7005,0,1774703333,13159.301032209994,29940.674181509996,53241.41199816 2026-03-28,13:08:55.000,87,11150738,6885,0,1774703334,13159.28755958999,28556.380130370002,53241.42597240001 2026-03-28,13:08:56.000,87,11150632,6685,0,1774703335,13159.24714172999,31786.354938539997,53241.37007544 2026-03-28,13:08:57.000,87,11150792,6725,0,1774703336,13159.24714172999,26249.171684850007,53241.453920880005 2026-03-28,13:08:58.000,87,11150762,6605,0,1774703337,13159.24714172999,31786.256250720005,53241.54475344001 2026-03-28,13:09:00.000,87,11150795,7325,0,1774703339,13159.30776851999,29940.603690210002,53241.43994664 2026-03-28,13:09:01.000,87,11150793,7325,0,1774703340,13159.402076859995,23941.998484979995,53241.51680496001 2026-03-28,13:09:02.000,87,11150744,6725,0,1774703341,13159.38860423999,28556.23209864,53241.49584360001 2026-03-28,13:09:03.000,87,11150843,7365,0,1774703342,13159.442494719995,27633.409342950006,53241.572701920006 2026-03-28,13:09:04.000,87,11150717,7205,0,1774703343,13159.46943995999,29940.540248039993,53241.54475344001 2026-03-28,13:09:05.000,87,11150776,6685,0,1774703344,13159.523330439995,30863.39120025,53241.56571480001 2026-03-28,13:09:06.000,87,11150819,7325,0,1774703345,13159.55027567999,24864.771896759994,53241.6006504 2026-03-28,13:09:07.000,87,11150767,7165,0,1774703346,13159.57722092,24403.39928913,53241.54475344001 2026-03-28,13:09:08.000,87,11150726,6845,0,1774703347,13159.57048460999,33170.57144925,53241.5307792 2026-03-28,13:09:09.000,87,11150821,7525,0,1774703348,13159.55701199,28556.203902120003,53241.551740560004 2026-03-28,13:09:22.000,87,11150759,7045,0,1774703361,13159.37513162,29017.484871060005,53241.69148296001 2026-03-28,13:09:23.000,87,11150887,7525,0,1774703362,13159.361658999995,29478.956166510005,53241.7054572 2026-03-28,13:09:24.000,87,11150727,7085,0,1774703363,13159.35492269,29478.85747869,53241.740392800006 2026-03-28,13:09:25.000,87,11150798,6685,0,1774703364,13159.402076859995,28094.640967979998,53241.69847008 2026-03-28,13:09:26.000,87,11150787,7525,0,1774703365,13159.42902209999,28094.711459280006,53241.740392800006 2026-03-28,13:09:27.000,87,11150819,7525,0,1774703366,13159.402076859995,26248.967260079997,53241.68449584001 2026-03-28,13:09:28.000,87,11150860,6565,0,1774703367,13159.45596734,32247.60066183,53241.635586 2026-03-28,13:09:29.000,87,11150876,6605,0,1774703368,13159.39534055,27171.952145760006,53241.69847008 2026-03-28,13:09:30.000,87,11150822,7205,0,1774703369,13159.381867929995,28556.133410819995,53241.71244432001 2026-03-28,13:09:31.000,87,11150832,7045,0,1774703370,13159.55701199,31324.749709619995,53242.01289048 2026-03-28,13:09:33.000,87,11150860,7045,0,1774703372,13159.38860423999,25787.64399636,53241.7054572 2026-03-28,13:09:34.000,87,11150835,7325,0,1774703373,13159.422285789995,32247.516072269995,53241.69847008 2026-03-28,13:09:35.000,87,11150835,7205,0,1774703374,13159.40881316999,32708.92392555,53241.72641856 2026-03-28,13:09:36.000,87,11150849,7484,0,1774703375,13159.422285789995,24864.743700239997,53241.75436704 2026-03-28,13:09:37.000,87,11150857,7205,0,1774703376,13159.37513162,30401.828266109995,53241.72641856 2026-03-28,13:09:38.000,87,11150848,6925,0,1774703377,13159.37513162,31786.030678559997,53241.69148296001 2026-03-28,13:09:39.000,87,11150808,7085,0,1774703378,13159.361658999995,29478.977313900003,53241.65654736 2026-03-28,13:09:40.000,87,11150794,6845,0,1774703379,13159.41554948,28094.704410150007,53241.69148296001 2026-03-28,13:09:41.000,87,11150824,7125,0,1774703380,13159.422285789995,28094.640967979998,53241.670521600005 2026-03-28,13:09:42.000,87,11150769,7285,0,1774703381,13159.45596734,29940.335823269997,53241.670521600005 2026-03-28,13:09:44.000,87,11150833,7005,0,1774703383,13159.57048460999,29017.477821930006,53241.7054572 2026-03-28,13:09:45.000,87,11150776,6284,0,1774703384,13159.583957229996,28556.08406691,53241.62859888 2026-03-28,13:09:46.000,87,11150766,7045,0,1774703385,13159.631111399991,32247.47377749,53241.72641856 2026-03-28,13:09:47.000,87,11150791,7565,0,1774703386,13159.6984745,28094.711459280006,53241.69847008 2026-03-28,13:09:48.000,87,11150774,6645,0,1774703387,13159.745628669996,29479.00551042,53241.67750872 2026-03-28,13:09:49.000,87,11150872,6805,0,1774703388,13159.799519150001,34093.29551712,53241.670521600005 2026-03-28,13:09:50.000,87,11150775,7005,0,1774703389,13159.812991769992,34554.79500909,53241.789302640005 2026-03-28,13:09:51.000,87,11150767,6525,0,1774703390,13159.799519150001,29017.661099310004,53241.69847008 2026-03-28,13:09:52.000,87,11150705,6845,0,1774703391,13159.826464389997,30401.997445229994,53241.69148296001 2026-03-28,13:09:53.000,87,11150858,6725,0,1774703392,13159.846673319997,31324.940036130007,53241.719431440004 2026-03-28,13:09:55.000,87,11150830,7085,0,1774703394,13159.940981660002,30402.26531217,53241.69148296001 2026-03-28,13:09:56.000,87,11150854,6885,0,1774703395,13159.954454279992,34555.10517081,53241.789302640005 2026-03-28,13:09:57.000,87,11150806,7045,0,1774703396,13159.961190590002,26249.474797439994,53241.83122536001 2026-03-28,13:09:58.000,87,11150736,6725,0,1774703397,13160.001608450002,29479.49190039,53241.838212480005 2026-03-28,13:09:59.000,87,11150844,6885,0,1774703398,13160.021817380002,32248.051806150004,53241.86616096 2026-03-28,13:10:00.000,87,11150767,7325,0,1774703399,13160.075707859993,30402.300557819995,53241.89410944 2026-03-28,13:10:01.000,87,11150864,7005,0,1774703400,13160.082444170002,27172.32574965,53241.99192912 2026-03-28,13:10:02.000,87,11150800,7005,0,1774703401,13160.116125719993,33632.31061164,53241.86616096 2026-03-28,13:10:03.000,87,11150800,7085,0,1774703402,13160.102653100002,33170.923905749994,53241.908083680006 2026-03-28,13:10:04.000,87,11150808,6765,0,1774703403,13160.116125719993,27633.860487269994,53241.96398064 2026-03-28,13:10:06.000,87,11150795,7405,0,1774703405,13160.089180479998,30402.293508689996,53242.02686472001 2026-03-28,13:10:07.000,87,11150780,6845,0,1774703406,13160.082444170002,28556.633899049993,53242.06180032 2026-03-28,13:10:08.000,87,11150827,7405,0,1774703407,13160.109389409998,29479.400261699993,53241.97795488001 2026-03-28,13:10:09.000,87,11150758,6965,0,1774703408,13160.015081069992,37323.61573265999,53242.054813200004 2026-03-28,13:10:10.000,87,11150751,6965,0,1774703409,13160.082444170002,29017.921917119995,53242.11071016 2026-03-28,13:10:11.000,87,11150838,6845,0,1774703410,13160.109389409998,25326.433518720005,53242.11769728001 2026-03-28,13:10:12.000,87,11150810,6885,0,1774703411,13160.089180479998,30402.173673480007,53242.124684400005 2026-03-28,13:10:13.000,87,11150706,6765,0,1774703412,13160.143070959988,26249.333814840007,53242.16660712001 2026-03-28,13:10:14.000,87,11150805,7005,0,1774703413,13160.122862030003,29479.31567214,53242.10372304 2026-03-28,13:10:15.000,87,11150815,7285,0,1774703414,13160.116125719993,33170.74062837,53242.16660712001 2026-03-28,13:10:17.000,87,11150798,6725,0,1774703416,13160.237379299993,29017.809131040005,53242.21551696001 2026-03-28,13:10:18.000,87,11150731,7245,0,1774703417,13160.217170369993,31786.432478970004,53242.243465440006 2026-03-28,13:10:19.000,87,11150768,6445,0,1774703418,13160.318215019994,30863.581526759997,53242.19455560001 2026-03-28,13:10:20.000,87,11150800,6925,0,1774703419,13160.284533469989,32709.2411364,53242.26442680001 2026-03-28,13:10:21.000,87,11150752,7325,0,1774703420,13160.331687639999,27633.63491511,53242.32032376 2026-03-28,13:10:22.000,87,11150804,6845,0,1774703421,13160.351896569999,23942.139467579997,53242.19455560001 2026-03-28,13:10:23.000,87,11150863,7285,0,1774703422,13160.42599597999,31786.369036799995,53242.33429800001 2026-03-28,13:10:24.000,87,11150850,6805,0,1774703423,13160.479886459994,29479.15354215,53242.30634952 2026-03-28,13:10:25.000,87,11150774,6965,0,1774703424,13160.459677529994,31786.376085929995,53242.35525936001 2026-03-28,13:10:26.000,87,11150839,7525,0,1774703425,13160.46641383999,28094.993424479995,53242.32731088 2026-03-28,13:10:28.000,87,11150796,6645,0,1774703427,13160.51356801,24403.39224,53242.41814344 2026-03-28,13:10:29.000,87,11150689,7565,0,1774703428,13160.53377694,33631.88061471,53242.45307904001 2026-03-28,13:10:30.000,87,11150809,7325,0,1774703429,13160.5741948,29478.913871729994,53242.4740404 2026-03-28,13:10:31.000,87,11150852,6885,0,1774703430,13160.59440373,25787.517112019996,53242.49500176 2026-03-28,13:10:32.000,87,11150837,7205,0,1774703431,13160.55398587,34093.11223974,53242.40416920001 2026-03-28,13:10:33.000,87,11150779,7285,0,1774703432,13160.59440373,29478.84338043,53242.52993736001 2026-03-28,13:10:34.000,87,11150800,6645,0,1774703433,13160.61461266,29940.237135450006,53242.45307904001 2026-03-28,13:10:35.000,87,11150778,7085,0,1774703434,13160.641557899995,29017.37913411,53242.5439116 2026-03-28,13:10:36.000,87,11150795,7365,0,1774703435,13160.722393619995,28555.992428219994,53242.53692448 2026-03-28,13:10:37.000,87,11150857,7205,0,1774703436,13160.75607517,27171.768868379993,53242.557885840004 2026-03-28,13:10:39.000,87,11150813,7405,0,1774703438,13160.74933885999,31785.953138130004,53242.62076992001 2026-03-28,13:10:40.000,87,11150816,6645,0,1774703439,13160.75607517,27633.226065569994,53242.59980856001 2026-03-28,13:10:41.000,87,11150790,7165,0,1774703440,13160.76954778999,29940.385167180008,53242.63474416 2026-03-28,13:10:42.000,87,11150844,6885,0,1774703441,13160.75607517,26248.889719650004,53242.64871840001 2026-03-28,13:10:43.000,87,11150943,7165,0,1774703442,13160.70892099999,27633.17672166,53242.66269264 2026-03-28,13:10:44.000,87,11150824,6685,0,1774703443,13160.68871206999,28094.584574940003,53242.64871840001 2026-03-28,13:10:45.000,87,11150802,6405,0,1774703444,13160.702184689995,28556.06291952,53242.676666880005 2026-03-28,13:10:46.000,87,11150808,6845,0,1774703445,13160.74933885999,27171.70542621,53242.65570552 2026-03-28,13:10:47.000,87,11150802,6925,0,1774703446,13160.74933885999,26248.889719650004,53242.69762824001 2026-03-28,13:10:48.000,87,11150806,6885,0,1774703447,13160.80996564999,29017.53421497,53242.73955096001 2026-03-28,13:10:50.000,87,11150771,7245,0,1774703449,13160.79649303,29478.913871729994,53242.73955096001 2026-03-28,13:10:51.000,87,11150799,6765,0,1774703450,13160.76954778999,27633.247212960006,53242.73955096001 2026-03-28,13:10:52.000,87,11150789,7085,0,1774703451,13160.843647199996,26710.339867710005,53242.80942216 2026-03-28,13:10:53.000,87,11150703,7205,0,1774703452,13160.80996564999,26710.40330988,53242.87929336 2026-03-28,13:10:54.000,87,11150757,6965,0,1774703453,13160.76954778999,31785.903794219994,53242.85833200001 2026-03-28,13:10:55.000,87,11150858,6685,0,1774703454,13160.76954778999,25326.038767439997,53242.83737064001 2026-03-28,13:10:56.000,87,11150820,6965,0,1774703455,13160.72912992999,27633.092132100006,53242.88628048001 2026-03-28,13:10:57.000,87,11150733,7885,0,1774703456,13160.79649303,31785.98133465,53242.83737064001 2026-03-28,13:10:58.000,87,11150812,6685,0,1774703457,13160.78975671999,24864.609766769994,53242.893267600004 2026-03-28,13:10:59.000,87,11150783,7205,0,1774703458,13160.742602549995,27171.67722969,53242.86531912001 2026-03-28,13:11:01.000,87,11150734,7045,0,1774703460,13160.72912992999,30862.989399840008,53242.90025472 2026-03-28,13:11:02.000,87,11150794,6925,0,1774703461,13160.742602549995,29940.237135450006,53242.914228960006 2026-03-28,13:11:03.000,87,11150783,7325,0,1774703462,13160.80996564999,31324.326761820004,53242.90025472 2026-03-28,13:11:04.000,87,11150771,7365,0,1774703463,13160.762811479995,23941.646028479998,53242.95615168001 2026-03-28,13:11:05.000,87,11150864,6525,0,1774703464,13160.7762841,31324.418400509996,53242.95615168001 2026-03-28,13:11:06.000,87,11150799,7685,0,1774703465,13160.76954778999,36400.11626049,53242.97711304 2026-03-28,13:11:07.000,87,11150772,6685,0,1774703466,13160.74933885999,31785.713467709997,53243.00506152001 2026-03-28,13:11:08.000,87,11150787,7325,0,1774703467,13160.722393619995,24403.025685240005,53243.03999712 2026-03-28,13:11:09.000,87,11150781,7285,0,1774703468,13160.69544838,30862.989399840008,53243.02602288001 2026-03-28,13:11:10.000,87,11150821,7165,0,1774703469,13160.722393619995,35015.73057066,53243.08890696 2026-03-28,13:11:12.000,87,11150776,6885,0,1774703471,13160.72912992999,29939.962219380002,53243.1378168 2026-03-28,13:11:13.000,87,11150778,7005,0,1774703472,13160.702184689995,34554.16763652,53243.01903576 2026-03-28,13:11:14.000,87,11150752,6965,0,1774703473,13160.71565731,30401.29253223,53243.04698424 2026-03-28,13:11:15.000,87,11150744,7325,0,1774703474,13160.73586624,29016.963235439995,53242.97711304 2026-03-28,13:11:16.000,87,11150881,7205,0,1774703475,13160.74933885999,23479.801129140003,53243.07493272001 2026-03-28,13:11:17.000,87,11150841,7085,0,1774703476,13160.68871206999,32708.197865160007,53243.08890696 2026-03-28,13:11:18.000,87,11150732,6565,0,1774703477,13160.702184689995,33631.105210409994,53243.15179104001 2026-03-28,13:11:19.000,87,11150764,6885,0,1774703478,13160.67523945,28093.99949715,53243.10986832 2026-03-28,13:11:20.000,87,11150766,7045,0,1774703479,13160.681975759995,28093.936054980004,53243.060958480004 2026-03-28,13:11:21.000,87,11150791,6885,0,1774703480,13160.64829420999,24863.982394200008,53243.081919840006 2026-03-28,13:11:23.000,87,11150770,6885,0,1774703482,13160.580931109995,33169.45768671,53243.04698424 2026-03-28,13:11:24.000,87,11150798,6845,0,1774703483,13160.5741948,28093.99949715,53243.08890696 2026-03-28,13:11:25.000,87,11150847,7285,0,1774703484,13160.59440373,29478.20895873,53243.11685544 2026-03-28,13:11:26.000,87,11150808,6965,0,1774703485,13160.54724955999,29016.653073719994,53243.11685544 2026-03-28,13:11:27.000,87,11150853,7405,0,1774703486,13160.479886459994,29478.03273048,53243.10986832 2026-03-28,13:11:28.000,87,11150789,7005,0,1774703487,13160.46641383999,25325.228117489998,53243.08890696 2026-03-28,13:11:29.000,87,11150847,7005,0,1774703488,13160.479886459994,32707.97934213,53243.05397136001 2026-03-28,13:11:30.000,87,11150770,6525,0,1774703489,13160.520304319994,30400.763847480004,53243.07493272001 2026-03-28,13:11:31.000,87,11150783,7365,0,1774703490,13160.52704062999,31323.72758577,53243.09589408 2026-03-28,13:11:32.000,87,11150833,7165,0,1774703491,13160.500095389994,30400.904830080006,53243.20070088001 2026-03-28,13:11:34.000,87,11150832,6725,0,1774703493,13160.48662276999,32708.042784300007,53243.15179104001 2026-03-28,13:11:35.000,87,11150889,7405,0,1774703494,13160.51356801,29016.702417630004,53243.12384256001 2026-03-28,13:11:36.000,87,11150807,7405,0,1774703495,13160.520304319994,27632.36607171,53243.130829680005 2026-03-28,13:11:37.000,87,11150753,7205,0,1774703496,13160.52704062999,27171.007562340004,53243.11685544 2026-03-28,13:11:38.000,87,11150803,7405,0,1774703497,13160.49335908,26248.11431535,53243.18672664 2026-03-28,13:11:39.000,87,11150762,7085,0,1774703498,13160.459677529994,24402.356017889993,53243.10288120001 2026-03-28,13:11:40.000,87,11150841,7445,0,1774703499,13160.520304319994,28093.872612809995,53243.15877816 2026-03-28,13:11:41.000,87,11150732,6965,0,1774703500,13160.520304319994,32246.557390589995,53243.16576528 2026-03-28,13:11:42.000,87,11150888,6485,0,1774703501,13160.50683169999,27632.36607171,53243.12384256001 2026-03-28,13:11:43.000,87,11150848,6765,0,1774703502,13160.52704062999,28555.167680009996,53243.130829680005 2026-03-28,13:11:45.000,87,11150841,7405,0,1774703504,13160.61461266,28093.80212151,53243.081919840006 2026-03-28,13:11:46.000,87,11150814,6525,0,1774703505,13160.58766741999,22556.809194329995,53243.130829680005 2026-03-28,13:11:47.000,87,11150875,7005,0,1774703506,13160.60787634999,34092.33683544,53243.20070088001 2026-03-28,13:11:48.000,87,11150803,7565,0,1774703507,13160.61461266,33169.514079750006,53243.12384256001 2026-03-28,13:11:49.000,87,11150820,6525,0,1774703508,13160.54724955999,32246.627881890003,53243.10288120001 2026-03-28,13:11:50.000,87,11150795,7365,0,1774703509,13160.52704062999,30862.42546944,53243.18672664 2026-03-28,13:11:51.000,87,11150808,6045,0,1774703510,13160.51356801,26248.311690989998,53243.15877816 2026-03-28,13:11:52.000,87,11150825,7205,0,1774703511,13160.53377694,29016.815203709994,53243.15179104001 2026-03-28,13:11:53.000,87,11150884,6725,0,1774703512,13160.540513249995,30862.517108130007,53243.21467512 2026-03-28,13:11:54.000,87,11150835,7285,0,1774703513,13160.51356801,30401.010567029996,53243.18672664 2026-03-28,13:11:56.000,87,11150835,7325,0,1774703515,13160.48662276999,26709.529217760006,53243.20070088001 2026-03-28,13:11:57.000,87,11150813,7245,0,1774703516,13160.500095389994,25786.755805980007,53243.15877816 2026-03-28,13:11:58.000,87,11150788,6885,0,1774703517,13160.500095389994,33169.38719541,53243.207688 2026-03-28,13:11:59.000,87,11150873,7205,0,1774703518,13160.452941219999,29477.976337440006,53243.1378168 2026-03-28,13:12:00.000,87,11150772,6885,0,1774703519,13160.42599597999,26247.98743101,53243.16576528 2026-03-28,13:12:01.000,87,11150750,7285,0,1774703520,13160.459677529994,29939.236158989996,53243.14480392 2026-03-28,13:12:02.000,87,11150705,7484,0,1774703521,13160.439468599994,32246.402309729994,53243.07493272001 2026-03-28,13:12:03.000,87,11150783,7445,0,1774703522,13160.439468599994,29939.292552030005,53243.0679456 2026-03-28,13:12:04.000,87,11150805,7245,0,1774703523,13160.40578704999,28555.054893930006,53243.07493272001 2026-03-28,13:12:05.000,87,11150809,7045,0,1774703524,13160.439468599994,29939.320748550002,53243.07493272001 2026-03-28,13:12:07.000,87,11150833,7285,0,1774703526,13160.412523359999,33169.316704109995,53243.12384256001 2026-03-28,13:12:08.000,87,11150820,6765,0,1774703527,13160.419259669994,28555.259318700002,53242.97711304 2026-03-28,13:12:09.000,87,11150788,7045,0,1774703528,13160.432732289999,27170.88772713,53243.03301000001 2026-03-28,13:12:10.000,87,11150842,6605,0,1774703529,13160.385578119989,30400.876633559994,53243.081919840006 2026-03-28,13:12:11.000,87,11150779,7405,0,1774703530,13160.378841809994,33169.42244106,53243.01903576 2026-03-28,13:12:12.000,87,11150821,7165,0,1774703531,13160.385578119989,29939.454682020005,53242.99108728 2026-03-28,13:12:13.000,87,11150787,7365,0,1774703532,13160.351896569999,31323.72053664,53242.9980744 2026-03-28,13:12:14.000,87,11150773,7285,0,1774703533,13160.378841809994,27632.429513879993,53242.98410016001 2026-03-28,13:12:15.000,87,11150785,6885,0,1774703534,13160.399050739994,29939.52517332,53242.9282032 2026-03-28,13:12:16.000,87,11150814,6765,0,1774703535,13160.419259669994,24402.489951359996,53242.893267600004 2026-03-28,13:12:18.000,87,11150768,6965,0,1774703537,13160.432732289999,31323.671192730006,53242.99108728 2026-03-28,13:12:19.000,87,11150812,6645,0,1774703538,13160.47315015,26248.050873180007,53242.94217744 2026-03-28,13:12:20.000,87,11150788,6925,0,1774703539,13160.500095389994,25786.621872510004,53243.03301000001 2026-03-28,13:12:21.000,87,11150861,6645,0,1774703540,13160.500095389994,27632.267383889994,53243.04698424 2026-03-28,13:12:22.000,87,11150816,6605,0,1774703541,13160.59440373,28093.773924990004,53243.04698424 2026-03-28,13:12:23.000,87,11150759,7525,0,1774703542,13160.56745848999,27171.007562340004,53243.04698424 2026-03-28,13:12:24.000,87,11150802,6885,0,1774703543,13160.540513249995,27632.471808660004,53243.05397136001 2026-03-28,13:12:25.000,87,11150740,6765,0,1774703544,13160.60787634999,30401.045812680008,53243.11685544 2026-03-28,13:12:26.000,87,11150738,7245,0,1774703545,13160.601140039995,24863.933050289997,53243.03999712 2026-03-28,13:12:27.000,87,11150877,7525,0,1774703546,13160.5741948,28093.936054980004,53242.97711304 2026-03-28,13:12:29.000,87,11150726,6645,0,1774703548,13160.58766741999,31323.88971576,53243.081919840006 2026-03-28,13:12:30.000,87,11150817,7445,0,1774703549,13160.56745848999,30401.095156590003,53243.10288120001 2026-03-28,13:12:31.000,87,11150752,6765,0,1774703550,13160.601140039995,27171.148544940006,53243.081919840006 2026-03-28,13:12:32.000,87,11150829,7205,0,1774703551,13160.60787634999,27171.092151899997,53242.98410016001 2026-03-28,13:12:33.000,87,11150793,7325,0,1774703552,13160.580931109995,27632.549349089997,53243.11685544 2026-03-28,13:12:34.000,87,11150831,7245,0,1774703553,13160.65503052,33630.978326070006,53243.03999712 2026-03-28,13:12:35.000,87,11150792,6565,0,1774703554,13160.69544838,31323.812175330007,53243.081919840006 2026-03-28,13:12:36.000,87,11150867,7484,0,1774703555,13160.70892099999,25786.66416729,53243.07493272001 2026-03-28,13:12:37.000,87,11150692,7205,0,1774703556,13160.702184689995,28555.097188710002,53243.03301000001 2026-03-28,13:12:38.000,87,11150847,7245,0,1774703557,13160.742602549995,29477.997484830004,53243.15179104001 2026-03-28,13:12:40.000,87,11150864,6885,0,1774703559,13160.75607517,30862.28448684,53243.10986832 2026-03-28,13:12:41.000,87,11150788,7405,0,1774703560,13160.803229339996,29477.990435700005,53243.15877816 2026-03-28,13:12:42.000,87,11150757,7285,0,1774703561,13160.803229339996,27170.838383220005,53243.07493272001 2026-03-28,13:12:43.000,87,11150785,7205,0,1774703562,13160.81670196,31784.952161670008,53243.24262360001 2026-03-28,13:12:44.000,87,11150773,7205,0,1774703563,13160.890801369991,28093.597696740006,53243.16576528 2026-03-28,13:12:45.000,87,11150706,7085,0,1774703564,13160.890801369991,33630.611771309996,53243.10986832 2026-03-28,13:12:46.000,87,11150809,7165,0,1774703565,13160.924482919996,32707.79606475,53243.19371376001 2026-03-28,13:12:47.000,87,11150790,6805,0,1774703566,13160.937955540001,25786.5020373,53243.17275240001 2026-03-28,13:12:48.000,87,11150773,7605,0,1774703567,13160.924482919996,30400.742700090006,53243.22166224001 2026-03-28,13:12:49.000,87,11150864,6605,0,1774703568,13160.904273989996,33169.25326194,53243.207688 2026-03-28,13:12:51.000,87,11150799,7165,0,1774703570,13160.937955540001,30862.221044670005,53243.179739520005 2026-03-28,13:12:52.000,87,11150726,6605,0,1774703571,13160.931219229991,34092.14650893,53243.22166224001 2026-03-28,13:12:53.000,87,11150800,7045,0,1774703572,13160.924482919996,29939.285502900006,53243.29153344001 2026-03-28,13:12:54.000,87,11150800,6765,0,1774703573,13161.012054949992,27170.781990179996,53243.27057208001 2026-03-28,13:12:55.000,87,11150802,7045,0,1774703574,13161.005318639996,28093.527205439997,53243.29153344001 2026-03-28,13:12:56.000,87,11150759,7725,0,1774703575,13161.045736499997,32707.746720840005,53243.298520560005 2026-03-28,13:12:57.000,87,11150866,7205,0,1774703576,13161.052472809992,31323.56545578,53243.32646904 2026-03-28,13:12:58.000,87,11150803,7205,0,1774703577,13161.092890669992,30400.686307049997,53243.2775592 2026-03-28,13:12:59.000,87,11150865,7605,0,1774703578,13161.039000190001,24402.229133550005,53243.31948192001 2026-03-28,13:13:00.000,87,11150777,7125,0,1774703579,13161.065945429997,27170.760842789998,53243.382366 2026-03-28,13:13:02.000,87,11150800,7125,0,1774703581,13161.079418050002,30862.298585099998,53243.36140464001 2026-03-28,13:13:03.000,87,11150865,7005,0,1774703582,13161.113099599992,27632.267383889994,53243.4522372 2026-03-28,13:13:04.000,87,11150848,6885,0,1774703583,13161.045736499997,29477.934042659996,53243.45922432001 2026-03-28,13:13:05.000,87,11150811,7085,0,1774703584,13161.018791260001,34553.56141133999,53243.40332736 2026-03-28,13:13:06.000,87,11150785,7325,0,1774703585,13161.079418050002,24863.679281610006,53243.38935312001 2026-03-28,13:13:07.000,87,11150775,7285,0,1774703586,13161.005318639996,29939.33484681,53243.45922432001 2026-03-28,13:13:08.000,87,11150732,6765,0,1774703587,13161.005318639996,35937.820216830005,53243.38935312001 2026-03-28,13:13:09.000,87,11150780,7085,0,1774703588,13160.998582330001,29477.88469875,53243.38935312001 2026-03-28,13:13:10.000,87,11150729,7365,0,1774703589,13160.978373400001,28093.618844130004,53243.44525008 2026-03-28,13:13:11.000,87,11150712,6965,0,1774703590,13160.971637089991,30862.11530772,53243.5221084 2026-03-28,13:13:13.000,87,11150756,6965,0,1774703592,13160.958164470001,29477.842403970004,53243.48018568 2026-03-28,13:13:14.000,87,11150742,6605,0,1774703593,13160.924482919996,30861.924981210002,53243.4522372 2026-03-28,13:13:15.000,87,11150849,6885,0,1774703594,13160.944691849996,27632.04886086,53243.43127584 2026-03-28,13:13:16.000,87,11150839,7205,0,1774703595,13160.89753768,30861.96022686,53243.4522372 2026-03-28,13:13:17.000,87,11150816,6805,0,1774703596,13160.951428159991,28554.723584820007,53243.396340240004 2026-03-28,13:13:18.000,87,11150801,7805,0,1774703597,13160.870592439991,25786.18482645,53243.48717280001 2026-03-28,13:13:19.000,87,11150811,6965,0,1774703598,13160.904273989996,32246.071000619995,53243.417301600006 2026-03-28,13:13:20.000,87,11150849,7445,0,1774703599,13160.850383509991,28093.209994589997,53243.48018568 2026-03-28,13:13:21.000,87,11150778,6045,0,1774703600,13160.83017457999,28554.681290039996,53243.43127584 2026-03-28,13:13:22.000,87,11150831,7405,0,1774703601,13160.80996564999,30861.62891775,53243.36140464001 2026-03-28,13:13:24.000,87,11150822,6645,0,1774703603,13160.78975671999,31784.501017350005,53243.35441752 2026-03-28,13:13:25.000,87,11150816,6565,0,1774703604,13160.7762841,27170.2462563,53243.40332736 2026-03-28,13:13:26.000,87,11150775,7005,0,1774703605,13160.76954778999,29015.912915070003,53243.4522372 2026-03-28,13:13:27.000,87,11150835,7445,0,1774703606,13160.762811479995,27631.597716539996,53243.37537888 2026-03-28,13:13:28.000,87,11150676,6725,0,1774703607,13160.762811479995,31784.40232953,53243.38935312001 2026-03-28,13:13:29.000,87,11150839,7365,0,1774703608,13160.722393619995,28554.441619620004,53243.41031448001 2026-03-28,13:13:30.000,87,11150824,7125,0,1774703609,13160.72912992999,29477.285522699996,53243.3124948 2026-03-28,13:13:31.000,87,11150741,7165,0,1774703610,13160.75607517,25785.945156030008,53243.47319856 2026-03-28,13:13:32.000,87,11150739,7484,0,1774703611,13160.74933885999,31322.966279729997,53243.466211440005 2026-03-28,13:13:33.000,87,11150843,7085,0,1774703612,13160.75607517,30400.087131000008,53243.417301600006 2026-03-28,13:13:35.000,87,11150698,6765,0,1774703614,13160.783020409996,34091.51208723,53243.396340240004 2026-03-28,13:13:36.000,87,11150764,7005,0,1774703615,13160.803229339996,29938.763867279995,53243.43826296001 2026-03-28,13:13:37.000,87,11150878,7125,0,1774703616,13160.83691089,26247.33891105,53243.41031448001 2026-03-28,13:13:38.000,87,11150848,6685,0,1774703617,13160.83017457999,24863.080105560002,53243.47319856 2026-03-28,13:13:39.000,87,11150861,7325,0,1774703618,13160.83691089,35014.22910597001,53243.47319856 2026-03-28,13:13:40.000,87,11150697,7045,0,1774703619,13160.87732875,26708.711518680007,53243.44525008 2026-03-28,13:13:41.000,87,11150782,6405,0,1774703620,13160.890801369991,36859.76183127001,53243.48717280001 2026-03-28,13:13:42.000,87,11150737,6925,0,1774703621,13160.89753768,33629.871612660005,53243.564031120004 2026-03-28,13:13:43.000,87,11150797,7565,0,1774703622,13160.843647199996,29477.059950540002,53243.417301600006 2026-03-28,13:13:44.000,87,11150801,7205,0,1774703623,13160.890801369991,25324.382221890002,53243.54306976 2026-03-28,13:13:46.000,87,11150744,6885,0,1774703625,13160.924482919996,26708.690371289995,53243.59896672 2026-03-28,13:13:47.000,87,11150772,7085,0,1774703626,13160.863856129996,31322.832346259995,53243.584992480006 2026-03-28,13:13:48.000,87,11150756,6885,0,1774703627,13160.83017457999,31784.268396059997,53243.564031120004 2026-03-28,13:13:49.000,87,11150829,7484,0,1774703628,13160.79649303,35014.17271293,53243.50813416001 2026-03-28,13:13:50.000,87,11150760,6205,0,1774703629,13160.79649303,30861.332854289998,53243.64088944 2026-03-28,13:13:51.000,87,11150739,7165,0,1774703630,13160.742602549995,30400.0166397,53243.55005688 2026-03-28,13:13:52.000,87,11150797,7245,0,1774703631,13160.681975759995,29938.53124599,53243.50114704 2026-03-28,13:13:53.000,87,11150756,7165,0,1774703632,13160.61461266,24401.48192577,53243.60595384001 2026-03-28,13:13:54.000,87,11150856,6765,0,1774703633,13160.62808527999,34091.18782725,53243.48018568 2026-03-28,13:13:55.000,87,11150730,6685,0,1774703634,13160.52704062999,29015.567507700005,53243.564031120004 2026-03-28,13:13:57.000,87,11150830,6525,0,1774703636,13160.46641383999,29015.497016399997,53243.43127584 2026-03-28,13:13:58.000,87,11150873,7645,0,1774703637,13160.392314429999,25324.142551469995,53243.4522372 2026-03-28,13:13:59.000,87,11150828,6765,0,1774703638,13160.372105499999,27631.104277439998,53243.43826296001 2026-03-28,13:14:00.000,87,11150790,6885,0,1774703639,13160.324951329989,30399.5232006,53243.43127584 2026-03-28,13:14:01.000,87,11150814,6205,0,1774703640,13160.304742399989,31783.810202609995,53243.37537888 2026-03-28,13:14:02.000,87,11150787,7205,0,1774703641,13160.318215019994,29476.686346650007,53243.36140464001 2026-03-28,13:14:03.000,87,11150817,7325,0,1774703642,13160.250851919998,31783.633974359997,53243.36839176001 2026-03-28,13:14:04.000,87,11150794,6965,0,1774703643,13160.223906679988,27169.541343300007,53243.42428872 2026-03-28,13:14:05.000,87,11150791,7245,0,1774703644,13160.257588229993,27169.576588950003,53243.33345616 2026-03-28,13:14:06.000,87,11150699,6725,0,1774703645,13160.210434059998,29476.651100999996,53243.34044328001 2026-03-28,13:14:08.000,87,11150825,7845,0,1774703647,13160.170016199998,29015.236198590006,53243.30550768 2026-03-28,13:14:09.000,87,11150806,6805,0,1774703648,13160.217170369993,28553.807197920003,53243.23563648 2026-03-28,13:14:10.000,87,11150780,6965,0,1774703649,13160.143070959988,30860.916955620007,53243.2775592 2026-03-28,13:14:11.000,87,11150780,7484,0,1774703650,13160.210434059998,28553.884738349996,53243.28454632 2026-03-28,13:14:12.000,87,11150801,7405,0,1774703651,13160.176752509993,28092.561474629998,53243.298520560005 2026-03-28,13:14:13.000,87,11150755,7045,0,1774703652,13160.163279889988,32245.22510502,53243.23563648 2026-03-28,13:14:14.000,87,11150815,7445,0,1774703653,13160.183488819988,26708.267423490004,53243.22166224001 2026-03-28,13:14:15.000,87,11150854,6885,0,1774703654,13160.170016199998,29938.2281334,53243.2775592 2026-03-28,13:14:16.000,87,11150775,7405,0,1774703655,13160.136334649993,32245.267399799995,53243.24262360001 2026-03-28,13:14:17.000,87,11150868,7125,0,1774703656,13160.109389409998,28553.98342617,53243.207688 2026-03-28,13:14:19.000,87,11150825,7605,0,1774703658,13160.075707859993,23939.834402070002,53243.14480392 2026-03-28,13:14:20.000,87,11150824,7205,0,1774703659,13160.109389409998,26246.83137369,53243.20070088001 2026-03-28,13:14:21.000,87,11150867,7845,0,1774703660,13160.042026310002,23478.39130314,53243.28454632 2026-03-28,13:14:22.000,87,11150803,7005,0,1774703661,13160.062235240002,25785.444667799995,53243.27057208001 2026-03-28,13:14:23.000,87,11150870,6965,0,1774703662,13160.055498929993,30861.022692569997,53243.20070088001 2026-03-28,13:14:24.000,87,11150871,7165,0,1774703663,13159.981399520002,32706.640007430004,53243.228649360004 2026-03-28,13:14:25.000,87,11150886,6805,0,1774703664,13159.988135829997,25324.029765390005,53243.20070088001 2026-03-28,13:14:26.000,87,11150866,6565,0,1774703665,13159.981399520002,29015.341935539996,53243.19371376001 2026-03-28,13:14:27.000,87,11150892,6765,0,1774703666,13159.914036419992,29938.157642100006,53243.20070088001 2026-03-28,13:14:28.000,87,11150854,6845,0,1774703667,13159.967926899997,31322.43759498,53243.09589408 2026-03-28,13:14:30.000,87,11150876,6965,0,1774703669,13159.934245349992,26246.915963249994,53243.15179104001 2026-03-28,13:14:31.000,87,11150771,7484,0,1774703670,13159.873618559992,26708.380209569994,53243.14480392 2026-03-28,13:14:32.000,87,11150877,7325,0,1774703671,13159.873618559992,33629.58964746,53243.00506152001 2026-03-28,13:14:33.000,87,11150897,7484,0,1774703672,13159.853409629992,27169.731669810004,53242.97711304 2026-03-28,13:14:34.000,87,11150893,7165,0,1774703673,13159.846673319997,28092.68130984,53243.03999712 2026-03-28,13:14:35.000,87,11150782,6324,0,1774703674,13159.839937010001,30861.13547865,53242.95615168001 2026-03-28,13:14:36.000,87,11150799,7365,0,1774703675,13159.846673319997,28092.674260710002,53242.914228960006 2026-03-28,13:14:37.000,87,11150800,6965,0,1774703676,13159.819728080001,28092.68835897,53242.963138800005 2026-03-28,13:14:38.000,87,11150888,6885,0,1774703677,13159.846673319997,34091.15258160001,53242.94217744 2026-03-28,13:14:39.000,87,11150765,7165,0,1774703678,13159.907300109997,29015.645048129998,53242.98410016001 2026-03-28,13:14:41.000,87,11150876,6685,0,1774703680,13159.907300109997,27631.463783069994,53242.90724184001 2026-03-28,13:14:42.000,87,11150734,6885,0,1774703681,13159.934245349992,27170.140519349996,53242.90025472 2026-03-28,13:14:43.000,87,11150864,6765,0,1774703682,13159.900563800002,28554.46276701,53242.893267600004 2026-03-28,13:14:44.000,87,11150862,6805,0,1774703683,13159.927509039997,25785.952205160007,53242.87230624 2026-03-28,13:14:45.000,87,11150805,7405,0,1774703684,13159.893827489992,27170.182814130007,53242.90025472 2026-03-28,13:14:46.000,87,11150875,7285,0,1774703685,13159.866882249997,29477.222080530002,53242.87929336 2026-03-28,13:14:47.000,87,11150808,6645,0,1774703686,13159.907300109997,30400.080081869994,53242.8233964 2026-03-28,13:14:48.000,87,11150818,6885,0,1774703687,13159.927509039997,33629.96325135,53242.76749944001 2026-03-28,13:14:49.000,87,11150778,6845,0,1774703688,13159.893827489992,23478.814250940006,53242.78846080001 2026-03-28,13:14:50.000,87,11150826,6645,0,1774703689,13159.880354870002,28554.427521360005,53242.844357760005 2026-03-28,13:14:52.000,87,11150802,7165,0,1774703691,13159.907300109997,29938.71452337,53242.81640928001 2026-03-28,13:14:53.000,87,11150750,6845,0,1774703692,13159.846673319997,26708.80315737,53242.8233964 2026-03-28,13:14:54.000,87,11150864,7125,0,1774703693,13159.819728080001,33168.717528060006,53242.8233964 2026-03-28,13:14:55.000,87,11150868,6765,0,1774703694,13159.873618559992,29477.271424439998,53242.7535252 2026-03-28,13:14:56.000,87,11150897,7405,0,1774703695,13159.907300109997,29477.25027705,53242.78147368 2026-03-28,13:14:57.000,87,11150833,7605,0,1774703696,13159.880354870002,27631.640011320007,53242.90724184001 2026-03-28,13:14:58.000,87,11150840,6725,0,1774703697,13159.887091179997,31323.015623640007,53242.78147368 2026-03-28,13:14:59.000,87,11150876,6725,0,1774703698,13159.947717969997,30400.143524040002,53242.795447920005 2026-03-28,13:15:00.000,87,11150859,7245,0,1774703699,13159.988135829997,30400.129425780004,53242.87230624 2026-03-28,13:15:01.000,87,11150825,7165,0,1774703700,13160.015081069992,31784.458722569994,53242.87929336 2026-03-28,13:15:03.000,87,11150814,7045,0,1774703702,13160.116125719993,26247.48694278,53242.87929336 2026-03-28,13:15:04.000,87,11150829,7205,0,1774703703,13160.190225129998,31784.522164740003,53242.88628048001 2026-03-28,13:15:05.000,87,11150833,7085,0,1774703704,13160.264324539989,28093.217043719997,53242.9282032 2026-03-28,13:15:06.000,87,11150789,7205,0,1774703705,13160.298006089994,30400.362047069997,53242.92121608 2026-03-28,13:15:07.000,87,11150773,7125,0,1774703706,13160.365369189989,29016.10324158,53243.00506152001 2026-03-28,13:15:08.000,87,11150839,7165,0,1774703707,13160.365369189989,29939.052881609998,53243.03999712 2026-03-28,13:15:09.000,87,11150748,7125,0,1774703708,13160.419259669994,32707.598689110004,53243.03301000001 2026-03-28,13:15:10.000,87,11150898,6725,0,1774703709,13160.42599597999,29939.074028999996,53243.11685544 2026-03-28,13:15:11.000,87,11150885,7125,0,1774703710,13160.47315015,27170.521172370005,53243.07493272001 2026-03-28,13:15:12.000,87,11150829,7125,0,1774703711,13160.479886459994,30400.531226189996,53243.05397136001 2026-03-28,13:15:14.000,87,11150820,6565,0,1774703713,13160.452941219999,29016.2724207,53243.1378168 2026-03-28,13:15:15.000,87,11150845,7645,0,1774703714,13160.46641383999,28093.48491066,53243.19371376001 2026-03-28,13:15:16.000,87,11150711,7205,0,1774703715,13160.50683169999,27632.119352160007,53243.10288120001 2026-03-28,13:15:17.000,87,11150780,7005,0,1774703716,13160.47315015,29477.757814409997,53243.14480392 2026-03-28,13:15:18.000,87,11150660,6685,0,1774703717,13160.54724955999,30862.051865550005,53243.18672664 2026-03-28,13:15:19.000,87,11150796,7285,0,1774703718,13160.560722179995,26709.26135082,53243.207688 2026-03-28,13:15:20.000,87,11150815,7125,0,1774703719,13160.601140039995,29939.299601160004,53243.207688 2026-03-28,13:15:21.000,87,11150880,6045,0,1774703720,13160.621348969995,29016.469796339996,53243.249610720006 2026-03-28,13:15:22.000,87,11150882,6565,0,1774703721,13160.62808527999,25325.094184019996,53243.207688 2026-03-28,13:15:23.000,87,11150887,7605,0,1774703722,13160.66850313999,32707.774917360002,53243.249610720006 2026-03-28,13:15:25.000,87,11150825,7125,0,1774703724,13160.67523945,29016.42045243,53243.24262360001 2026-03-28,13:15:26.000,87,11150859,7405,0,1774703725,13160.61461266,31323.58660317,53243.3124948 2026-03-28,13:15:27.000,87,11150812,6284,0,1774703726,13160.702184689995,32246.395260599995,53243.31948192001 2026-03-28,13:15:28.000,87,11150782,6685,0,1774703727,13160.661766829995,29477.856502230003,53243.29153344001 2026-03-28,13:15:29.000,87,11150837,7605,0,1774703728,13160.67523945,29939.36304333,53243.249610720006 2026-03-28,13:15:30.000,87,11150808,6565,0,1774703729,13160.722393619995,34553.5050183,53243.298520560005 2026-03-28,13:15:31.000,87,11150790,7085,0,1774703730,13160.68871206999,26709.338891249994,53243.29153344001 2026-03-28,13:15:32.000,87,11150762,7125,0,1774703731,13160.681975759995,26709.360038640007,53243.28454632 2026-03-28,13:15:33.000,87,11150867,7205,0,1774703732,13160.69544838,29016.490943729994,53243.26358496 2026-03-28,13:15:34.000,87,11150738,6965,0,1774703733,13160.722393619995,30400.792044,53243.28454632 2026-03-28,13:15:36.000,87,11150750,6284,0,1774703735,13160.78975671999,29016.497992859993,53243.29153344001 2026-03-28,13:15:37.000,87,11150741,7165,0,1774703736,13160.783020409996,29939.264355510008,53243.25659784 2026-03-28,13:15:38.000,87,11150834,6685,0,1774703737,13160.890801369991,35476.363019640004,53243.32646904 2026-03-28,13:15:39.000,87,11150807,7725,0,1774703738,13160.931219229991,29939.36304333,53243.43826296001 2026-03-28,13:15:40.000,87,11150839,7165,0,1774703739,13160.971637089991,29939.412387239994,53243.44525008 2026-03-28,13:15:41.000,87,11150821,7325,0,1774703740,13161.052472809992,29939.468780280004,53243.41031448001 2026-03-28,13:15:42.000,87,11150805,7245,0,1774703741,13161.018791260001,29939.567468099995,53243.40332736 2026-03-28,13:15:43.000,87,11150881,7325,0,1774703742,13161.052472809992,31785.269372519993,53243.50813416001 2026-03-28,13:15:44.000,87,11150797,7125,0,1774703743,13161.086154359997,29016.74471241,53243.52909552001 2026-03-28,13:15:45.000,87,11150871,7005,0,1774703744,13161.092890669992,29478.117320039994,53243.43127584 2026-03-28,13:15:47.000,87,11150829,7365,0,1774703746,13161.072681739992,35938.144476810005,53243.47319856 2026-03-28,13:15:48.000,87,11150814,7005,0,1774703747,13161.140044840002,26709.613807319998,53243.584992480006 2026-03-28,13:15:49.000,87,11150820,6645,0,1774703748,13161.065945429997,35015.223033300004,53243.47319856 2026-03-28,13:15:50.000,87,11150816,6405,0,1774703749,13161.072681739992,29016.674221110006,53243.52909552001 2026-03-28,13:15:51.000,87,11150825,7285,0,1774703750,13160.991846019991,30400.890731820007,53243.52909552001 2026-03-28,13:15:52.000,87,11150868,6645,0,1774703751,13161.032263879992,22556.75280129,53243.55005688 2026-03-28,13:15:53.000,87,11150825,7525,0,1774703752,13161.005318639996,28555.252269570003,53243.60595384001 2026-03-28,13:15:54.000,87,11150816,6565,0,1774703753,13160.951428159991,33630.68931174,53243.50813416001 2026-03-28,13:15:55.000,87,11150899,7285,0,1774703754,13160.937955540001,26247.95923449,53243.515121280005 2026-03-28,13:15:56.000,87,11150789,7165,0,1774703755,13160.931219229991,30862.087111200002,53243.515121280005 2026-03-28,13:15:58.000,87,11150801,7365,0,1774703757,13160.911010299991,32707.767868230003,53243.47319856 2026-03-28,13:15:59.000,87,11150809,7245,0,1774703758,13160.931219229991,29477.680273980004,53243.53608264001 2026-03-28,13:16:00.000,87,11150855,7405,0,1774703759,13160.91774661,27631.943123909994,53243.515121280005 2026-03-28,13:16:01.000,87,11150765,6525,0,1774703760,13160.91774661,28093.308682410003,53243.57800536001 2026-03-28,13:16:02.000,87,11150841,7205,0,1774703761,13160.884065059996,31323.311687099995,53243.53608264001 2026-03-28,13:16:03.000,87,11150789,6925,0,1774703762,13160.850383509991,30861.861539039994,53243.48717280001 2026-03-28,13:16:04.000,87,11150808,6965,0,1774703763,13160.91774661,29939.01763596,53243.50114704 2026-03-28,13:16:05.000,87,11150796,6565,0,1774703764,13160.998582330001,31323.227097540002,53243.49415992 2026-03-28,13:16:06.000,87,11150817,7445,0,1774703765,13161.039000190001,28093.421468490007,53243.50813416001 2026-03-28,13:16:07.000,87,11150835,7365,0,1774703766,13161.113099599992,28554.864567419994,53243.4522372 2026-03-28,13:16:09.000,87,11150815,7125,0,1774703768,13161.241089490002,31784.86757211,53243.515121280005 2026-03-28,13:16:10.000,87,11150824,6925,0,1774703769,13161.315188899993,31784.832326460004,53243.564031120004 2026-03-28,13:16:11.000,87,11150788,7085,0,1774703770,13161.342134140003,31323.452669699996,53243.59896672 2026-03-28,13:16:12.000,87,11150802,7245,0,1774703771,13161.389288309998,30400.672208789998,53243.57101824 2026-03-28,13:16:13.000,87,11150885,7005,0,1774703772,13161.449915099998,32707.845408659996,53243.67582504001 2026-03-28,13:16:14.000,87,11150806,7045,0,1774703773,13161.456651409993,26247.931037970004,53243.67582504001 2026-03-28,13:16:15.000,87,11150753,7205,0,1774703774,13161.476860339993,31323.607750559997,53243.731722000004 2026-03-28,13:16:16.000,87,11150871,7484,0,1774703775,13161.456651409993,30862.235142930003,53243.80858032 2026-03-28,13:16:17.000,87,11150775,7205,0,1774703776,13161.490332959998,29939.36304333,53243.72473488001 2026-03-28,13:16:18.000,87,11150777,7484,0,1774703777,13161.497069269994,24863.770920299998,53243.7666576 2026-03-28,13:16:20.000,87,11150768,6205,0,1774703779,13161.470124029998,22556.58362217,53243.84351592001 2026-03-28,13:16:21.000,87,11150803,7005,0,1774703780,13161.497069269994,31323.628897949995,53243.85749016 2026-03-28,13:16:22.000,87,11150789,7405,0,1774703781,13161.483596649989,24863.785018559996,53243.82954168 2026-03-28,13:16:23.000,87,11150760,6165,0,1774703782,13161.449915099998,32246.444604510005,53243.8365288 2026-03-28,13:16:24.000,87,11150784,6885,0,1774703783,13161.476860339993,31323.628897949995,53243.79460608001 2026-03-28,13:16:25.000,87,11150849,6885,0,1774703784,13161.510541889998,31785.05084949,53243.87146440001 2026-03-28,13:16:26.000,87,11150795,7165,0,1774703785,13161.550959749999,31323.678241860005,53243.87146440001 2026-03-28,13:16:27.000,87,11150765,7125,0,1774703786,13161.564432369989,29477.934042659996,53243.91338712001 2026-03-28,13:16:28.000,87,11150780,7165,0,1774703787,13161.591377609999,24863.714527260003,53243.94832272 2026-03-28,13:16:29.000,87,11150790,6605,0,1774703788,13161.611586539999,28093.65408978,53243.89242576001 2026-03-28,13:16:31.000,87,11150781,7605,0,1774703790,13161.71263119,26248.064971440006,53243.92736136 2026-03-28,13:16:32.000,87,11150816,6725,0,1774703791,13161.72610380999,30862.305634229997,53243.9762712 2026-03-28,13:16:33.000,87,11150783,7484,0,1774703792,13161.79346691,26248.001529269997,53244.05312952 2026-03-28,13:16:34.000,87,11150856,6565,0,1774703793,13161.74631273999,29477.990435700005,53243.98325832 2026-03-28,13:16:35.000,87,11150811,7165,0,1774703794,13161.75304905,31323.664143600006,53244.0461424 2026-03-28,13:16:36.000,87,11150769,7685,0,1774703795,13161.80693952999,32246.472801030002,53244.05312952 2026-03-28,13:16:37.000,87,11150813,7365,0,1774703796,13161.77325798,26248.050873180007,53244.032168159996 2026-03-28,13:16:38.000,87,11150774,6805,0,1774703797,13161.79346691,32246.613783630004,53244.067103760004 2026-03-28,13:16:39.000,87,11150782,6845,0,1774703798,13161.84735738999,23018.104261529996,53244.08107800001 2026-03-28,13:16:40.000,87,11150866,6645,0,1774703799,13161.84735738999,28555.259318700002,53244.09505224 2026-03-28,13:16:42.000,87,11150859,7525,0,1774703801,13161.89451156,33169.44358845,53244.06011664001 2026-03-28,13:16:43.000,87,11150816,6845,0,1774703802,13161.8540937,24402.398312670004,53244.12300072 2026-03-28,13:16:44.000,87,11150780,6965,0,1774703803,13161.901247869995,30400.97532138,53244.088065120006 2026-03-28,13:16:45.000,87,11150787,7365,0,1774703804,13161.84735738999,29478.018632220002,53244.018193920005 2026-03-28,13:16:46.000,87,11150838,6245,0,1774703805,13161.82714845999,30862.29153597,53244.088065120006 2026-03-28,13:16:47.000,87,11150826,6805,0,1774703806,13161.86756631999,26709.493972109995,53244.136974960005 2026-03-28,13:16:48.000,87,11150795,7205,0,1774703807,13161.840621079995,29477.969288310007,53244.10203936 2026-03-28,13:16:49.000,87,11150838,6565,0,1774703808,13161.88777524999,29016.497992859993,53244.12300072 2026-03-28,13:16:50.000,87,11150791,7445,0,1774703809,13161.89451156,26248.001529269997,53244.09505224 2026-03-28,13:16:51.000,87,11150802,6805,0,1774703810,13161.92819310999,26709.42348081,53244.10902648001 2026-03-28,13:16:53.000,87,11150801,7285,0,1774703812,13162.022501449996,34553.6460009,53244.08107800001 2026-03-28,13:16:54.000,87,11150822,6965,0,1774703813,13162.11680979,33169.38719541,53244.05312952 2026-03-28,13:16:55.000,87,11150777,7205,0,1774703814,13162.177436580001,29016.60372981,53244.14396208 2026-03-28,13:16:56.000,87,11150823,7325,0,1774703815,13162.238063370001,34553.751737850005,53244.09505224 2026-03-28,13:16:57.000,87,11150730,6725,0,1774703816,13162.312162779992,29939.48992767,53244.17889768001 2026-03-28,13:16:58.000,87,11150752,6725,0,1774703817,13162.352580639992,26248.227101430006,53244.22780752001 2026-03-28,13:16:59.000,87,11150781,7365,0,1774703818,13162.406471119997,30400.869584429995,53244.21383328 2026-03-28,13:17:00.000,87,11150828,6805,0,1774703819,13162.440152670002,30400.904830080006,53244.2208204 2026-03-28,13:17:01.000,87,11150847,7484,0,1774703820,13162.406471119997,31323.650045340008,53244.26274312 2026-03-28,13:17:02.000,87,11150762,6645,0,1774703821,13162.433416359992,31323.678241860005,53244.29767872001 2026-03-28,13:17:04.000,87,11150803,7765,0,1774703823,13162.426680049997,27632.267383889994,53244.32562720001 2026-03-28,13:17:05.000,87,11150799,7165,0,1774703824,13162.379525880002,28555.040795670007,53244.31864008 2026-03-28,13:17:06.000,87,11150778,6845,0,1774703825,13162.366053259997,29016.526189380005,53244.423446880006 2026-03-28,13:17:07.000,87,11150811,7365,0,1774703826,13162.366053259997,29016.519140250006,53244.41645976001 2026-03-28,13:17:08.000,87,11150780,6845,0,1774703827,13162.305426469997,30400.81319139,53244.367549919996 2026-03-28,13:17:09.000,87,11150771,7245,0,1774703828,13162.305426469997,27170.90182539,53244.39549840001 2026-03-28,13:17:10.000,87,11150820,6845,0,1774703829,13162.285217539997,29477.969288310007,53244.367549919996 2026-03-28,13:17:11.000,87,11150845,7685,0,1774703830,13162.251535989992,31323.72053664,53244.45139536 2026-03-28,13:17:12.000,87,11150803,7165,0,1774703831,13162.265008609997,32708.049833430006,53244.43742112 2026-03-28,13:17:13.000,87,11150886,6925,0,1774703832,13162.204381819996,28555.174729139995,53244.43742112 2026-03-28,13:17:15.000,87,11150806,6765,0,1774703834,13162.184172889996,22556.696408250005,53244.367549919996 2026-03-28,13:17:16.000,87,11150858,7005,0,1774703835,13162.137018720001,32707.915899960004,53244.38851128 2026-03-28,13:17:17.000,87,11150800,6565,0,1774703836,13162.157227650001,30400.80614226,53244.29767872001 2026-03-28,13:17:18.000,87,11150840,6885,0,1774703837,13162.204381819996,31323.650045340008,53244.353575680005 2026-03-28,13:17:19.000,87,11150797,7165,0,1774703838,13162.204381819996,29939.370092459998,53244.31165296 2026-03-28,13:17:20.000,87,11150849,7285,0,1774703839,13162.238063370001,34092.09716501999,53244.24876888001 2026-03-28,13:17:21.000,87,11150782,6805,0,1774703840,13162.312162779992,30862.185799019993,53244.33960144 2026-03-28,13:17:22.000,87,11150853,7085,0,1774703841,13162.325635399997,29939.377141589997,53244.423446880006 2026-03-28,13:17:23.000,87,11150826,6645,0,1774703842,13162.366053259997,29016.448648949998,53244.430434 2026-03-28,13:17:24.000,87,11150802,6685,0,1774703843,13162.392998499992,34553.434527000005,53244.430434 2026-03-28,13:17:26.000,87,11150788,6725,0,1774703845,13162.446888979997,27170.71854801,53244.5003052 2026-03-28,13:17:27.000,87,11150848,6845,0,1774703846,13162.507515769998,33630.520132620004,53244.46536960001 2026-03-28,13:17:28.000,87,11150814,7045,0,1774703847,13162.426680049997,30400.672208789998,53244.521266560005 2026-03-28,13:17:29.000,87,11150821,7165,0,1774703848,13162.433416359992,29939.18681508,53244.50729232 2026-03-28,13:17:30.000,87,11150823,7125,0,1774703849,13162.386262189997,31784.945112539994,53244.57716352 2026-03-28,13:17:31.000,87,11150891,7045,0,1774703850,13162.372789569992,31323.537259260003,53244.45139536 2026-03-28,13:17:32.000,87,11150778,6645,0,1774703851,13162.372789569992,28093.689335429997,53244.50729232 2026-03-28,13:17:33.000,87,11150847,7605,0,1774703852,13162.352580639992,28093.67523717,53244.56318928001 2026-03-28,13:17:34.000,87,11150707,7085,0,1774703853,13162.359316950002,30400.947124860002,53244.54222792001 2026-03-28,13:17:35.000,87,11150834,6885,0,1774703854,13162.406471119997,30862.333830749994,53244.52825368 2026-03-28,13:17:37.000,87,11150813,7085,0,1774703856,13162.520988390002,25325.129429670007,53244.55620216 2026-03-28,13:17:38.000,87,11150864,6605,0,1774703857,13162.514252079993,31784.994456450004,53244.58415064001 2026-03-28,13:17:39.000,87,11150816,7125,0,1774703858,13162.561406250003,23940.82128027,53244.54222792001 2026-03-28,13:17:40.000,87,11150862,6965,0,1774703859,13162.581615179988,27170.774941049996,53244.61908624 2026-03-28,13:17:41.000,87,11150775,7165,0,1774703860,13162.568142559998,28093.583598480007,53244.59812488 2026-03-28,13:17:42.000,87,11150791,7365,0,1774703861,13162.568142559998,30400.672208789998,53244.535240799996 2026-03-28,13:17:43.000,87,11150838,6725,0,1774703862,13162.527724699998,25786.34695644,53244.64703472 2026-03-28,13:17:44.000,87,11150858,6885,0,1774703863,13162.494043149993,25324.910906639998,53244.591137760006 2026-03-28,13:17:45.000,87,11150867,6885,0,1774703864,13162.467097909997,24863.517151620006,53244.6749832 2026-03-28,13:17:46.000,87,11150818,6685,0,1774703865,13162.392998499992,26247.719564069994,53244.640047600005 2026-03-28,13:17:48.000,87,11150851,7045,0,1774703867,13162.379525880002,31784.71249125,53244.59812488 2026-03-28,13:17:49.000,87,11150897,7245,0,1774703868,13162.366053259997,29477.687323110003,53244.62607336 2026-03-28,13:17:50.000,87,11150801,7165,0,1774703869,13162.419943740002,28093.35802632,53244.54222792001 2026-03-28,13:17:51.000,87,11150875,7645,0,1774703870,13162.392998499992,24401.989463129998,53244.58415064001 2026-03-28,13:17:52.000,87,11150837,7125,0,1774703871,13162.419943740002,30400.446636630004,53244.59812488 2026-03-28,13:17:53.000,87,11150815,7285,0,1774703872,13162.419943740002,30400.354997939998,53244.57716352 2026-03-28,13:17:54.000,87,11150787,7725,0,1774703873,13162.392998499992,27631.780993919994,53244.59812488 2026-03-28,13:17:55.000,87,11150857,7005,0,1774703874,13162.419943740002,33168.78097023,53244.57716352 2026-03-28,13:17:56.000,87,11150836,6765,0,1774703875,13162.453625289992,29938.841407710002,53244.58415064001 2026-03-28,13:17:57.000,87,11150588,7165,0,1774703876,13162.446888979997,29016.018652020008,53244.62607336 2026-03-28,13:17:59.000,87,11150810,6885,0,1774703878,13162.547933629998,31322.95218147,53244.57716352 2026-03-28,13:18:00.000,87,11150863,7525,0,1774703879,13162.601824109988,26247.34596018,53244.62607336 2026-03-28,13:18:01.000,87,11150808,6885,0,1774703880,13162.608560419998,28554.342931799998,53244.640047600005 2026-03-28,13:18:02.000,87,11150874,6965,0,1774703881,13162.568142559998,30399.967295790004,53244.56318928001 2026-03-28,13:18:03.000,87,11150853,7365,0,1774703882,13162.588351489998,33629.76587571,53244.605112 2026-03-28,13:18:04.000,87,11150853,7405,0,1774703883,13162.628769349998,33168.42851373,53244.66100896001 2026-03-28,13:18:05.000,87,11150815,7005,0,1774703884,13162.628769349998,34091.18782725,53244.68197032001 2026-03-28,13:18:06.000,87,11150890,6805,0,1774703885,13162.574878869993,26708.563486950006,53244.6749832 2026-03-28,13:18:07.000,87,11150861,7645,0,1774703886,13162.568142559998,29938.467803820007,53244.73088016001 2026-03-28,13:18:08.000,87,11150828,6645,0,1774703887,13162.534461009993,29938.439607299995,53244.68197032001 2026-03-28,13:18:10.000,87,11150831,7085,0,1774703889,13162.500779460002,31322.677265399994,53244.70991880001 2026-03-28,13:18:11.000,87,11150800,6965,0,1774703890,13162.399734810002,28092.70245723,53244.6749832 2026-03-28,13:18:12.000,87,11150811,7245,0,1774703891,13162.318899090002,33168.259334610004,53244.75184152001 2026-03-28,13:18:13.000,87,11150768,7045,0,1774703892,13162.285217539997,27631.210014390002,53244.71690592 2026-03-28,13:18:14.000,87,11150736,6885,0,1774703893,13162.312162779992,31322.592675840002,53244.62607336 2026-03-28,13:18:15.000,87,11150873,7765,0,1774703894,13162.224590749996,28092.568523759997,53244.63306048001 2026-03-28,13:18:16.000,87,11150719,7245,0,1774703895,13162.184172889996,32706.703449599998,53244.66799608 2026-03-28,13:18:17.000,87,11150868,6324,0,1774703896,13162.123546099996,29938.122396449995,53244.61908624 2026-03-28,13:18:18.000,87,11150701,7325,0,1774703897,13162.07639193,26708.218079579994,53244.702931679996 2026-03-28,13:18:19.000,87,11150845,7484,0,1774703898,13162.062919309996,34552.13043795001,53244.61209912001 2026-03-28,13:18:21.000,87,11150832,6324,0,1774703900,13162.042710379996,32245.013631120004,53244.61209912001 2026-03-28,13:18:22.000,87,11150852,6565,0,1774703901,13162.00902882999,33167.74474812001,53244.54921504 2026-03-28,13:18:23.000,87,11150844,7205,0,1774703902,13161.98881989999,29476.418479710002,53244.535240799996 2026-03-28,13:18:24.000,87,11150794,6805,0,1774703903,13162.03597407,30860.620892160005,53244.48633096 2026-03-28,13:18:25.000,87,11150813,7845,0,1774703904,13161.93492942,31321.96530327,53244.45838248 2026-03-28,13:18:26.000,87,11150824,6525,0,1774703905,13161.921456799995,27169.238230710005,53244.49331808001 2026-03-28,13:18:27.000,87,11150780,6525,0,1774703906,13161.901247869995,32706.02673312,53244.37453704001 2026-03-28,13:18:28.000,87,11150737,7245,0,1774703907,13161.901247869995,29014.770956010005,53244.37453704001 2026-03-28,13:18:29.000,87,11150803,7365,0,1774703908,13161.901247869995,30398.938122809996,53244.40947264 2026-03-28,13:18:30.000,87,11150794,6885,0,1774703909,13161.81367584,29014.65816993,53244.41645976001 2026-03-28,13:18:32.000,87,11150890,6805,0,1774703911,13161.75304905,24861.874704329995,53244.29767872001 2026-03-28,13:18:33.000,87,11150899,7685,0,1774703912,13161.73284012,28553.102284919994,53244.20684616001 2026-03-28,13:18:34.000,87,11150829,7085,0,1774703913,13161.678949639994,29937.220107810004,53244.26973024 2026-03-28,13:18:35.000,87,11150748,5925,0,1774703914,13161.638531779994,24861.712574339996,53244.234794640004 2026-03-28,13:18:36.000,87,11150834,6765,0,1774703915,13161.652004399999,31321.359078089998,53244.20684616001 2026-03-28,13:18:37.000,87,11150822,7005,0,1774703916,13161.62505915999,31782.731685720006,53244.16492344 2026-03-28,13:18:38.000,87,11150859,7285,0,1774703917,13161.652004399999,27630.011662289995,53244.1160136 2026-03-28,13:18:39.000,87,11150847,6605,0,1774703918,13161.62505915999,29937.072076080003,53244.07409088 2026-03-28,13:18:40.000,87,11150844,6685,0,1774703919,13161.611586539999,27629.912974470004,53244.12998784001 2026-03-28,13:18:41.000,87,11150850,7325,0,1774703920,13161.537487129994,30398.40238893,53244.09505224 2026-03-28,13:18:43.000,87,11150864,6925,0,1774703922,13161.497069269994,29014.087190399994,53244.03915528001 2026-03-28,13:18:44.000,87,11150806,6725,0,1774703923,13161.490332959998,29475.565534980007,53244.0461424 2026-03-28,13:18:45.000,87,11150863,7685,0,1774703924,13161.483596649989,27629.870679689993,53244.07409088 2026-03-28,13:18:46.000,87,11150851,7005,0,1774703925,13161.449915099998,23938.636049969995,53244.01120680001 2026-03-28,13:18:47.000,87,11150814,7085,0,1774703926,13161.389288309998,30398.26845546,53243.99024544001 2026-03-28,13:18:48.000,87,11150822,6725,0,1774703927,13161.335397829993,29014.002600840002,53243.94832272 2026-03-28,13:18:49.000,87,11150876,7125,0,1774703928,13161.281507350002,26706.935137919994,53243.93434848 2026-03-28,13:18:50.000,87,11150827,7005,0,1774703929,13161.234353179992,29936.80420914,53243.899412880004 2026-03-28,13:18:51.000,87,11150873,7484,0,1774703930,13161.281507350002,31782.386278349994,53243.84351592001 2026-03-28,13:18:52.000,87,11150712,6565,0,1774703931,13161.220880560002,29475.33996282,53243.89242576001 2026-03-28,13:18:54.000,87,11150833,7525,0,1774703933,13161.173726389992,29013.953256930006,53243.73870912 2026-03-28,13:18:55.000,87,11150766,6605,0,1774703934,13161.173726389992,23477.051968440006,53243.77364472001 2026-03-28,13:18:56.000,87,11150855,7484,0,1774703935,13161.133308529992,34089.38324997001,53243.801593200005 2026-03-28,13:18:57.000,87,11150804,6885,0,1774703936,13161.059209120001,27629.708549699993,53243.73870912 2026-03-28,13:18:58.000,87,11150790,7045,0,1774703937,13161.025527569996,27168.194959469998,53243.731722000004 2026-03-28,13:18:59.000,87,11150753,7045,0,1774703938,13161.012054949992,30398.155669379994,53243.731722000004 2026-03-28,13:19:00.000,87,11150836,6245,0,1774703939,13160.985109709996,28552.446715829996,53243.67582504001 2026-03-28,13:19:01.000,87,11150729,7285,0,1774703940,13160.951428159991,23938.389330420003,53243.66883792 2026-03-28,13:19:02.000,87,11150810,7005,0,1774703941,13160.850383509991,25784.070087450003,53243.65486368001 2026-03-28,13:19:03.000,87,11150768,6765,0,1774703942,13160.79649303,32705.131493609995,53243.64787656 2026-03-28,13:19:05.000,87,11150822,6765,0,1774703944,13160.7762841,30859.493031360005,53243.57101824 2026-03-28,13:19:06.000,87,11150812,6245,0,1774703945,13160.722393619995,30859.366147020002,53243.57800536001 2026-03-28,13:19:07.000,87,11150751,7325,0,1774703946,13160.76954778999,29013.784077810007,53243.564031120004 2026-03-28,13:19:08.000,87,11150804,6245,0,1774703947,13160.783020409996,26706.688418370002,53243.515121280005 2026-03-28,13:19:09.000,87,11150777,7205,0,1774703948,13160.7762841,27629.532321449995,53243.564031120004 2026-03-28,13:19:10.000,87,11150864,7125,0,1774703949,13160.7762841,28090.855585170008,53243.49415992 2026-03-28,13:19:11.000,87,11150752,6805,0,1774703950,13160.762811479995,26245.217122920003,53243.52909552001 2026-03-28,13:19:12.000,87,11150718,6284,0,1774703951,13160.80996564999,29936.564538720006,53243.43127584 2026-03-28,13:19:13.000,87,11150872,6725,0,1774703952,13160.74933885999,32705.004609270007,53243.466211440005 2026-03-28,13:19:14.000,87,11150814,7285,0,1774703953,13160.7762841,35011.9099422,53243.45922432001 2026-03-28,13:19:16.000,87,11150808,7165,0,1774703955,13160.72912992999,29013.68538999,53243.50813416001 2026-03-28,13:19:17.000,87,11150725,7205,0,1774703956,13160.73586624,31782.181853579998,53243.44525008 2026-03-28,13:19:18.000,87,11150881,7205,0,1774703957,13160.702184689995,29936.529293069994,53243.47319856 2026-03-28,13:19:19.000,87,11150791,7245,0,1774703958,13160.69544838,30859.344999630004,53243.417301600006 2026-03-28,13:19:20.000,87,11150814,6925,0,1774703959,13160.67523945,31320.809245950004,53243.466211440005 2026-03-28,13:19:21.000,87,11150787,7165,0,1774703960,13160.661766829995,26245.41449856,53243.36140464001 2026-03-28,13:19:22.000,87,11150748,7165,0,1774703961,13160.55398587,27168.17381208,53243.382366 2026-03-28,13:19:23.000,87,11150804,6885,0,1774703962,13160.56745848999,30859.471883970007,53243.37537888 2026-03-28,13:19:24.000,87,11150813,7805,0,1774703963,13160.520304319994,30859.500080490005,53243.34044328001 2026-03-28,13:19:25.000,87,11150871,7045,0,1774703964,13160.47315015,34550.699464560006,53243.36140464001 2026-03-28,13:19:27.000,87,11150779,7205,0,1774703966,13160.399050739994,30859.40139267,53243.31948192001 2026-03-28,13:19:28.000,87,11150798,7045,0,1774703967,13160.345160259989,29936.656177409997,53243.34044328001 2026-03-28,13:19:29.000,87,11150808,6605,0,1774703968,13160.244115609989,27168.15971382,53243.35441752 2026-03-28,13:19:30.000,87,11150871,7365,0,1774703969,13160.223906679988,29013.748832159996,53243.26358496 2026-03-28,13:19:31.000,87,11150729,7525,0,1774703970,13160.163279889988,32704.884774060003,53243.179739520005 2026-03-28,13:19:32.000,87,11150885,7125,0,1774703971,13160.163279889988,29013.678340860002,53243.24262360001 2026-03-28,13:19:33.000,87,11150772,6165,0,1774703972,13160.163279889988,29936.522243939995,53243.15877816 2026-03-28,13:19:34.000,87,11150752,6645,0,1774703973,13160.068971549998,32704.948216229997,53243.16576528 2026-03-28,13:19:35.000,87,11150799,7484,0,1774703974,13160.008344759997,31320.68941074,53243.11685544 2026-03-28,13:19:36.000,87,11150842,6565,0,1774703975,13160.001608450002,29475.135538050003,53243.07493272001 2026-03-28,13:19:38.000,87,11150818,6525,0,1774703977,13159.900563800002,29013.621947820007,53243.07493272001 2026-03-28,13:19:39.000,87,11150768,6124,0,1774703978,13159.887091179997,30859.260410069997,53242.97012592 2026-03-28,13:19:40.000,87,11150855,7125,0,1774703979,13159.833200699992,26245.280565089997,53242.963138800005 2026-03-28,13:19:41.000,87,11150823,6565,0,1774703980,13159.799519150001,30859.316803110007,53242.90025472 2026-03-28,13:19:42.000,87,11150784,6925,0,1774703981,13159.759101290001,25783.830417029996,53242.94916456 2026-03-28,13:19:43.000,87,11150792,7005,0,1774703982,13159.732156049991,27629.426584500005,53242.83038352 2026-03-28,13:19:44.000,87,11150844,6925,0,1774703983,13159.65805664,31781.99152707,53242.80942216 2026-03-28,13:19:45.000,87,11150812,6284,0,1774703984,13159.631111399991,26706.603828809995,53242.76749944001 2026-03-28,13:19:46.000,87,11150830,6805,0,1774703985,13159.61763878,28552.23524193,53242.80243504 2026-03-28,13:19:47.000,87,11150814,7005,0,1774703986,13159.604166159996,29475.00865371,53242.78846080001 2026-03-28,13:19:49.000,87,11150879,7525,0,1774703988,13159.563748299995,33166.22213604,53242.69762824001 2026-03-28,13:19:50.000,87,11150834,6765,0,1774703989,13159.57722092,33166.179841260004,53242.60679568 2026-03-28,13:19:51.000,87,11150820,6165,0,1774703990,13159.503121509995,30397.859605920006,53242.55089872001 2026-03-28,13:19:52.000,87,11150744,6645,0,1774703991,13159.523330439995,31320.633017700005,53242.683654 2026-03-28,13:19:53.000,87,11150839,7685,0,1774703992,13159.51659413,29936.423556120004,53242.64871840001 2026-03-28,13:19:54.000,87,11150798,6525,0,1774703993,13159.482912579995,28552.192947150004,53242.56487296 2026-03-28,13:19:55.000,87,11150763,7365,0,1774703994,13159.46943995999,26706.56153403,53242.56487296 2026-03-28,13:19:56.000,87,11150767,7285,0,1774703995,13159.482912579995,31320.53432988,53242.52295024001 2026-03-28,13:19:57.000,87,11150801,6725,0,1774703996,13159.462703649995,29936.247327870005,53242.46705328 2026-03-28,13:19:58.000,87,11150785,6965,0,1774703997,13159.462703649995,26706.420551429997,53242.508976000005 2026-03-28,13:20:00.000,87,11150787,7365,0,1774703999,13159.40881316999,27629.215110599995,53242.460066160005 2026-03-28,13:20:01.000,87,11150856,6725,0,1774704000,13159.35492269,30397.61288637,53242.411156320006 2026-03-28,13:20:02.000,87,11150819,7565,0,1774704001,13159.36839530999,24860.71864701,53242.39718208 2026-03-28,13:20:03.000,87,11150819,7005,0,1774704002,13159.402076859995,27629.095275390006,53242.341285120005 2026-03-28,13:20:04.000,87,11150786,6965,0,1774704003,13159.381867929995,30858.92910096,53242.341285120005 2026-03-28,13:20:05.000,87,11150772,7045,0,1774704004,13159.402076859995,27167.70152037,53242.341285120005 2026-03-28,13:20:06.000,87,11150859,7245,0,1774704005,13159.43575841,34088.69243523,53242.32032376 2026-03-28,13:20:07.000,87,11150950,6525,0,1774704006,13159.422285789995,26244.92105946,53242.37622072 2026-03-28,13:20:08.000,87,11150828,7005,0,1774704007,13159.402076859995,29474.747835899994,53242.30634952 2026-03-28,13:20:09.000,87,11150772,6965,0,1774704008,13159.42902209999,30397.570591590003,53242.25045256 2026-03-28,13:20:11.000,87,11150839,7365,0,1774704010,13159.43575841,35011.529289180005,53242.26442680001 2026-03-28,13:20:12.000,87,11150794,6645,0,1774704011,13159.442494719995,29474.67029547,53242.11769728001 2026-03-28,13:20:13.000,87,11150827,7484,0,1774704012,13159.40881316999,23476.368202829995,53242.10372304 2026-03-28,13:20:14.000,87,11150851,7205,0,1774704013,13159.46943995999,28090.411489980004,53242.13865864 2026-03-28,13:20:15.000,87,11150727,6525,0,1774704014,13159.51659413,31320.19597164,53242.0897488 2026-03-28,13:20:16.000,87,11150826,6885,0,1774704015,13159.543539369995,26244.864666420006,53242.25743968 2026-03-28,13:20:17.000,87,11150857,6685,0,1774704016,13159.53680306,28090.46083389,53242.16660712001 2026-03-28,13:20:18.000,87,11150848,6685,0,1774704017,13159.563748299995,27629.031833219997,53242.20852984 2026-03-28,13:20:19.000,87,11150879,7805,0,1774704018,13159.53680306,31781.646119700003,53242.20852984 2026-03-28,13:20:20.000,87,11150729,7125,0,1774704019,13159.523330439995,29936.106345270004,53242.15962 2026-03-28,13:20:22.000,87,11150830,6445,0,1774704021,13159.624375089996,29936.12749266,53242.18058136 2026-03-28,13:20:23.000,87,11150838,7085,0,1774704022,13159.583957229996,31781.716610999996,53242.20154272 2026-03-28,13:20:24.000,87,11150849,6845,0,1774704023,13159.631111399991,29013.354080880003,53242.173594240005 2026-03-28,13:20:25.000,87,11150827,7205,0,1774704024,13159.631111399991,28090.545423450007,53242.13167152 2026-03-28,13:20:26.000,87,11150842,6165,0,1774704025,13159.664792949996,28551.882785430003,53242.075774560006 2026-03-28,13:20:27.000,87,11150796,6645,0,1774704026,13159.651320329991,34088.84046696,53242.18058136 2026-03-28,13:20:28.000,87,11150844,6885,0,1774704027,13159.651320329991,31781.808249690002,53242.15962 2026-03-28,13:20:29.000,87,11150810,6685,0,1774704028,13159.67826557,30859.027788780004,53242.124684400005 2026-03-28,13:20:30.000,87,11150844,6205,0,1774704029,13159.691738189991,31320.562526399997,53242.11769728001 2026-03-28,13:20:31.000,87,11150831,7165,0,1774704030,13159.685001879996,28552.136554109995,53242.15962 2026-03-28,13:20:33.000,87,11150823,7085,0,1774704032,13159.6984745,28552.143603239994,53242.19455560001 2026-03-28,13:20:34.000,87,11150862,6965,0,1774704033,13159.63784771,30397.76796723,53242.20154272 2026-03-28,13:20:35.000,87,11150794,6605,0,1774704034,13159.65805664,29013.643095210005,53242.20154272 2026-03-28,13:20:36.000,87,11150820,6365,0,1774704035,13159.63784771,24860.993563080003,53242.15962 2026-03-28,13:20:37.000,87,11150845,7365,0,1774704036,13159.651320329991,28090.841486909994,53242.13865864 2026-03-28,13:20:38.000,87,11150714,6324,0,1774704037,13159.583957229996,30859.281557459995,53242.13167152 2026-03-28,13:20:39.000,87,11150726,6805,0,1774704038,13159.563748299995,24861.00766134,53242.15263288 2026-03-28,13:20:40.000,87,11150786,7285,0,1774704039,13159.59742985,26245.308761609995,53242.173594240005 2026-03-28,13:20:41.000,87,11150829,7045,0,1774704040,13159.543539369995,28090.904929080003,53242.075774560006 2026-03-28,13:20:42.000,87,11150844,7045,0,1774704041,13159.53006674999,29013.755881289995,53242.075774560006 2026-03-28,13:20:44.000,87,11150792,7085,0,1774704043,13159.46943995999,27168.103320780006,53242.054813200004 2026-03-28,13:20:45.000,87,11150867,7005,0,1774704044,13159.46943995999,25322.521251569997,53242.075774560006 2026-03-28,13:20:46.000,87,11150822,7125,0,1774704045,13159.422285789995,31320.8444916,53242.03385184 2026-03-28,13:20:47.000,87,11150799,7085,0,1774704046,13159.38860423999,27629.567567100006,53242.054813200004 2026-03-28,13:20:48.000,87,11150753,7085,0,1774704047,13159.36839530999,29475.191931089998,53242.01289048 2026-03-28,13:20:49.000,87,11150869,6965,0,1774704048,13159.28755958999,27629.588714490004,53242.04083896 2026-03-28,13:20:50.000,87,11150845,6925,0,1774704049,13159.28755958999,39164.77799736,53241.99891624001 2026-03-28,13:20:51.000,87,11150842,6965,0,1774704050,13159.26735065999,23476.995575399997,53242.005903360005 2026-03-28,13:20:52.000,87,11150828,6685,0,1774704051,13159.240405419994,32705.159690130007,53241.92904504001 2026-03-28,13:20:53.000,87,11150805,7205,0,1774704052,13159.240405419994,29475.33291369,53241.94301928 2026-03-28,13:20:55.000,87,11150823,7484,0,1774704054,13159.199987559994,29013.953256930006,53241.9150708 2026-03-28,13:20:56.000,87,11150786,6685,0,1774704055,13159.220196489994,32243.7870825,53241.90109656001 2026-03-28,13:20:57.000,87,11150805,7405,0,1774704056,13159.193251249999,28091.08820646,53241.908083680006 2026-03-28,13:20:58.000,87,11150823,6845,0,1774704057,13159.213460179999,30859.514178750003,53241.86616096 2026-03-28,13:20:59.000,87,11150788,6525,0,1774704058,13159.240405419994,37780.582634039994,53241.83122536001 2026-03-28,13:21:00.000,87,11150817,7365,0,1774704059,13159.22693279999,25784.077136580003,53241.90109656001 2026-03-28,13:21:01.000,87,11150729,7205,0,1774704060,13159.179778629994,23938.41752694,53241.89410944 2026-03-28,13:21:02.000,87,11150848,6725,0,1774704061,13159.173042319999,34550.826348899995,53241.89410944 2026-03-28,13:21:03.000,87,11150795,7045,0,1774704062,13159.132624459999,29936.77601262,53241.86616096 2026-03-28,13:21:04.000,87,11150835,6965,0,1774704063,13159.065261359989,27168.286598160004,53241.838212480005 2026-03-28,13:21:06.000,87,11150818,6885,0,1774704065,13159.018107189993,28091.10935385,53241.79628976 2026-03-28,13:21:07.000,87,11150753,7285,0,1774704066,13158.977689329993,30859.55647353,53241.78231552001 2026-03-28,13:21:08.000,87,11150737,7245,0,1774704067,13158.923798850003,31320.964326810004,53241.87314808 2026-03-28,13:21:09.000,87,11150784,6885,0,1774704068,13158.863172060002,33627.961298430004,53241.719431440004 2026-03-28,13:21:10.000,87,11150824,6284,0,1774704069,13158.863172060002,30398.042883300004,53241.79628976 2026-03-28,13:21:11.000,87,11150675,7445,0,1774704070,13158.822754200002,28552.38327366,53241.78231552001 2026-03-28,13:21:12.000,87,11150819,7205,0,1774704071,13158.768863719997,28552.277536709997,53241.740392800006 2026-03-28,13:21:13.000,87,11150759,7125,0,1774704072,13158.728445859997,30397.894851570003,53241.67750872 2026-03-28,13:21:14.000,87,11150805,7005,0,1774704073,13158.735182169992,29475.072095879994,53241.7054572 2026-03-28,13:21:15.000,87,11150796,6885,0,1774704074,13158.634137519992,36857.59774836,53241.7054572 2026-03-28,13:21:17.000,87,11150783,7165,0,1774704076,13158.533092869991,29013.678340860002,53241.64956024 2026-03-28,13:21:18.000,87,11150763,6925,0,1774704077,13158.492675009991,31320.745803779995,53241.64956024 2026-03-28,13:21:19.000,87,11150802,6605,0,1774704078,13158.465729769996,30397.901900700002,53241.64956024 2026-03-28,13:21:20.000,87,11150743,6885,0,1774704079,13158.425311909996,31320.68941074,53241.57968904 2026-03-28,13:21:21.000,87,11150801,6725,0,1774704080,13158.405102979996,28090.890830820004,53241.551740560004 2026-03-28,13:21:22.000,87,11150795,7285,0,1774704081,13158.364685119996,31782.097264020005,53241.56571480001 2026-03-28,13:21:23.000,87,11150806,6805,0,1774704082,13158.37815774,30397.866655050006,53241.49584360001 2026-03-28,13:21:24.000,87,11150877,7484,0,1774704083,13158.29732202,32243.533313820008,53241.502830720005 2026-03-28,13:21:25.000,87,11150822,6805,0,1774704084,13158.27711309,27629.504124929997,53241.55872768 2026-03-28,13:21:26.000,87,11150762,6765,0,1774704085,13158.25016784999,32704.92001971,53241.47488224001 2026-03-28,13:21:28.000,87,11150839,7165,0,1774704087,13158.20974998999,29936.45175264,53241.453920880005 2026-03-28,13:21:29.000,87,11150788,6605,0,1774704088,13158.203013679995,33627.637038450004,53241.43295952 2026-03-28,13:21:30.000,87,11150855,7205,0,1774704089,13158.22995891999,28090.714602570006,53241.384049680004 2026-03-28,13:21:31.000,87,11150796,6324,0,1774704090,13158.19627737,31320.506133360002,53241.37007544 2026-03-28,13:21:32.000,87,11150852,6725,0,1774704091,13158.13565058,24860.880777,53241.32815272001 2026-03-28,13:21:33.000,87,11150827,7685,0,1774704092,13158.15585951,30859.133525729994,53241.34911408001 2026-03-28,13:21:34.000,87,11150831,7005,0,1774704093,13158.142386889995,30397.697475930006,53241.34212696 2026-03-28,13:21:35.000,87,11150824,6845,0,1774704094,13158.11544165,26706.420551429997,53241.3211656 2026-03-28,13:21:36.000,87,11150869,6565,0,1774704095,13158.07502379,29013.495063480004,53241.30020424 2026-03-28,13:21:37.000,87,11150910,6605,0,1774704096,13158.04807854999,25783.661237909997,53241.34911408001 2026-03-28,13:21:39.000,87,11150776,6565,0,1774704098,13158.014396999999,33166.0952517,53241.22334592 2026-03-28,13:21:40.000,87,11150826,6885,0,1774704099,13157.947033899989,29474.84652372,53241.23033304001 2026-03-28,13:21:41.000,87,11150841,6565,0,1774704100,13157.960506519994,30397.634033759998,53241.237320160006 2026-03-28,13:21:42.000,87,11150813,7205,0,1774704101,13157.953770209999,29013.354080880003,53241.17443608 2026-03-28,13:21:43.000,87,11150822,6124,0,1774704102,13157.940297589994,30397.556493330005,53241.216358800004 2026-03-28,13:21:44.000,87,11150755,7245,0,1774704103,13157.920088659994,31320.2100699,53241.18841032001 2026-03-28,13:21:45.000,87,11150763,7285,0,1774704104,13157.872934489998,29474.606853300007,53241.13950048001 2026-03-28,13:21:46.000,87,11150785,7325,0,1774704105,13157.845989249989,28090.411489980004,53241.17443608 2026-03-28,13:21:47.000,87,11150769,7125,0,1774704106,13157.825780319989,28551.847539780007,53241.19539744 2026-03-28,13:21:48.000,87,11150712,6725,0,1774704107,13157.825780319989,30858.844511400006,53241.10456488 2026-03-28,13:21:50.000,87,11150864,7205,0,1774704109,13157.812307699998,32704.525268430007,53241.0766164 2026-03-28,13:21:51.000,87,11150784,6685,0,1774704110,13157.771889839998,35011.40945397,53241.01373232001 2026-03-28,13:21:52.000,87,11150811,7245,0,1774704111,13157.731471979998,29936.035853969996,53241.08360352 2026-03-28,13:21:53.000,87,11150784,6725,0,1774704112,13157.731471979998,30858.802216619995,53241.05565504 2026-03-28,13:21:54.000,87,11150728,6885,0,1774704113,13157.691054119998,30397.366166820007,53240.98578384 2026-03-28,13:21:55.000,87,11150809,7165,0,1774704114,13157.711263049998,32704.29264714,53241.05565504 2026-03-28,13:21:56.000,87,11150853,7325,0,1774704115,13157.677581499993,31781.455793190005,53241.0766164 2026-03-28,13:21:57.000,87,11150838,7085,0,1774704116,13157.650636259998,28090.256409120004,53241.04168080001 2026-03-28,13:21:58.000,87,11150864,6725,0,1774704117,13157.691054119998,34088.558501759995,53241.05565504 2026-03-28,13:21:59.000,87,11150810,6525,0,1774704118,13157.684317810003,30858.703528800004,53241.05565504 2026-03-28,13:22:01.000,87,11150735,7365,0,1774704120,13157.677581499993,30397.380265080006,53240.91591264 2026-03-28,13:22:02.000,87,11150736,6965,0,1774704121,13157.691054119998,28551.706557180005,53240.97879672 2026-03-28,13:22:03.000,87,11150819,7325,0,1774704122,13157.704526740003,29474.50816548,53241.048667920004 2026-03-28,13:22:04.000,87,11150788,7125,0,1774704123,13157.724735669988,27167.631029070006,53240.94386112001 2026-03-28,13:22:05.000,87,11150800,7005,0,1774704124,13157.758417219993,28090.31280216,53241.04168080001 2026-03-28,13:22:06.000,87,11150796,6365,0,1774704125,13157.778626149993,29936.057001359994,53241.048667920004 2026-03-28,13:22:07.000,87,11150821,7365,0,1774704126,13157.765153529988,29474.6773446,53241.06264216001 2026-03-28,13:22:08.000,87,11150821,7765,0,1774704127,13157.765153529988,27629.024784089997,53240.98578384 2026-03-28,13:22:09.000,87,11150932,6605,0,1774704128,13157.744944599988,35011.522240050006,53240.98578384 2026-03-28,13:22:10.000,87,11150880,6565,0,1774704129,13157.697790429993,30397.521247679993,53240.96482248 2026-03-28,13:22:12.000,87,11150829,7125,0,1774704131,13157.711263049998,28551.847539780007,53241.0067452 2026-03-28,13:22:13.000,87,11150723,7165,0,1774704132,13157.691054119998,33165.848532150005,53241.020719440006 2026-03-28,13:22:14.000,87,11150821,7685,0,1774704133,13157.697790429993,29936.042903099995,53240.97879672 2026-03-28,13:22:15.000,87,11150853,7085,0,1774704134,13157.684317810003,30397.44370725,53241.0067452 2026-03-28,13:22:16.000,87,11150861,6765,0,1774704135,13157.724735669988,26244.822371639995,53240.936874 2026-03-28,13:22:17.000,87,11150882,6805,0,1774704136,13157.697790429993,27167.631029070006,53240.936874 2026-03-28,13:22:18.000,87,11150797,6765,0,1774704137,13157.670845189998,28551.812294129995,53240.936874 2026-03-28,13:22:19.000,87,11150730,6605,0,1774704138,13157.670845189998,28090.348047809995,53240.999758080005 2026-03-28,13:22:20.000,87,11150785,6685,0,1774704139,13157.637163639993,29474.585705909994,53240.98578384 2026-03-28,13:22:21.000,87,11150767,7165,0,1774704140,13157.691054119998,27628.904948879994,53241.02770656 2026-03-28,13:22:23.000,87,11150762,6525,0,1774704142,13157.650636259998,29013.07916481,53240.99277096001 2026-03-28,13:22:24.000,87,11150857,7525,0,1774704143,13157.610218399997,31320.132529470007,53240.99277096001 2026-03-28,13:22:25.000,87,11150763,7205,0,1774704144,13157.623691020002,32704.257401490002,53240.97180960001 2026-03-28,13:22:26.000,87,11150858,6165,0,1774704145,13157.630427329997,25783.125504030002,53240.98578384 2026-03-28,13:22:27.000,87,11150864,6725,0,1774704146,13157.610218399997,29474.296691580006,53240.99277096001 2026-03-28,13:22:28.000,87,11150771,7645,0,1774704147,13157.616954709993,28090.1577213,53240.96482248 2026-03-28,13:22:29.000,87,11150803,7005,0,1774704148,13157.637163639993,29935.775036160005,53240.936874 2026-03-28,13:22:30.000,87,11150750,7165,0,1774704149,13157.616954709993,25321.604864670007,53240.96482248 2026-03-28,13:22:31.000,87,11150856,6605,0,1774704150,13157.623691020002,30858.513202290007,53240.99277096001 2026-03-28,13:22:32.000,87,11150777,7245,0,1774704151,13157.630427329997,31319.963350349994,53240.98578384 2026-03-28,13:22:34.000,87,11150808,6885,0,1774704153,13157.657372569993,27628.742818889994,53241.0067452 2026-03-28,13:22:35.000,87,11150830,6685,0,1774704154,13157.677581499993,31319.970399480007,53240.936874 2026-03-28,13:22:36.000,87,11150767,7445,0,1774704155,13157.704526740003,32704.193959319993,53240.999758080005 2026-03-28,13:22:37.000,87,11150883,7365,0,1774704156,13157.670845189998,37779.616903229995,53241.03469368 2026-03-28,13:22:38.000,87,11150852,6925,0,1774704157,13157.724735669988,24860.3873379,53240.98578384 2026-03-28,13:22:39.000,87,11150862,6405,0,1774704158,13157.717999359993,26706.025800150004,53240.999758080005 2026-03-28,13:22:40.000,87,11150881,7005,0,1774704159,13157.792098769998,26244.660241649995,53241.03469368 2026-03-28,13:22:41.000,87,11150813,6805,0,1774704160,13157.792098769998,28090.185917819996,53241.069629280006 2026-03-28,13:22:42.000,87,11150819,7005,0,1774704161,13157.845989249989,28090.235261730006,53241.13950048001 2026-03-28,13:22:43.000,87,11150792,6645,0,1774704162,13157.845989249989,29474.35308462,53241.1464876 2026-03-28,13:22:45.000,87,11150897,6965,0,1774704164,13157.920088659994,25783.174847939998,53241.23033304001 2026-03-28,13:22:46.000,87,11150772,7005,0,1774704165,13157.926824969989,29935.852576589998,53241.18841032001 2026-03-28,13:22:47.000,87,11150797,7285,0,1774704166,13157.886407109989,31320.026792520002,53241.20238456 2026-03-28,13:22:48.000,87,11150762,6885,0,1774704167,13157.953770209999,28551.60082023,53241.19539744 2026-03-28,13:22:49.000,87,11150839,7405,0,1774704168,13157.906616039989,30397.232233350005,53241.20937168001 2026-03-28,13:22:50.000,87,11150778,6245,0,1774704169,13157.994188069999,30858.689430540006,53241.20937168001 2026-03-28,13:22:51.000,87,11150829,7165,0,1774704170,13157.960506519994,32704.320843659996,53241.22334592 2026-03-28,13:22:52.000,87,11150824,6965,0,1774704171,13157.940297589994,30397.267479000002,53241.216358800004 2026-03-28,13:22:53.000,87,11150856,6925,0,1774704172,13158.02786961999,29013.107361329996,53241.30020424 2026-03-28,13:22:54.000,87,11150756,6925,0,1774704173,13158.02786961999,25783.344027059997,53241.286230000005 2026-03-28,13:22:56.000,87,11150794,6245,0,1774704175,13158.081760099994,32704.327892789996,53241.26526864 2026-03-28,13:22:57.000,87,11150861,7165,0,1774704176,13158.10870533999,33627.23523804,53241.37706256001 2026-03-28,13:22:58.000,87,11150827,7605,0,1774704177,13158.081760099994,30858.73877445,53241.30020424 2026-03-28,13:22:59.000,87,11150710,6645,0,1774704178,13158.09523272,27628.897899749994,53241.35610120001 2026-03-28,13:23:00.000,87,11150827,7245,0,1774704179,13158.08849640999,29474.564558519996,53241.36308832 2026-03-28,13:23:01.000,87,11150811,7565,0,1774704180,13158.08849640999,29474.52226374,53241.41898528 2026-03-28,13:23:02.000,87,11150835,7005,0,1774704181,13158.08849640999,32242.955285160002,53241.405011040006 2026-03-28,13:23:03.000,87,11150774,7285,0,1774704182,13158.06828747999,32242.96938342,53241.384049680004 2026-03-28,13:23:04.000,87,11150829,6925,0,1774704183,13158.081760099994,25783.30173228,53241.43994664 2026-03-28,13:23:05.000,87,11150822,6324,0,1774704184,13158.041342239994,33165.61591086,53241.35610120001 2026-03-28,13:23:07.000,87,11150857,7765,0,1774704186,13157.973979139999,29474.423575919995,53241.42597240001 2026-03-28,13:23:08.000,87,11150822,6605,0,1774704187,13158.034605929999,31319.942202959995,53241.49584360001 2026-03-28,13:23:09.000,87,11150904,7125,0,1774704188,13158.034605929999,31781.5051371,53241.47488224001 2026-03-28,13:23:10.000,87,11150840,6525,0,1774704189,13158.00766068999,23937.585729600003,53241.502830720005 2026-03-28,13:23:11.000,87,11150843,7565,0,1774704190,13158.014396999999,29012.952280469995,53241.39802392001 2026-03-28,13:23:12.000,87,11150898,7125,0,1774704191,13158.02786961999,39163.854561329994,53241.47488224001 2026-03-28,13:23:13.000,87,11150817,7205,0,1774704192,13158.04807854999,31320.05498904,53241.49584360001 2026-03-28,13:23:14.000,87,11150851,6525,0,1774704193,13158.014396999999,29012.980476990007,53241.48885648 2026-03-28,13:23:15.000,87,11150848,6685,0,1774704194,13158.101969029995,28090.192966949995,53241.49584360001 2026-03-28,13:23:16.000,87,11150852,6405,0,1774704195,13158.09523272,27628.771015410006,53241.55872768 2026-03-28,13:23:18.000,87,11150842,7165,0,1774704197,13158.11544165,27167.278572569994,53241.57968904 2026-03-28,13:23:19.000,87,11150798,6805,0,1774704198,13158.08849640999,29935.66929921,53241.635586 2026-03-28,13:23:20.000,87,11150898,6645,0,1774704199,13158.101969029995,24398.782108979998,53241.59366328001 2026-03-28,13:23:21.000,87,11150905,7405,0,1774704200,13158.12891426999,25321.548471629998,53241.57968904 2026-03-28,13:23:22.000,87,11150768,6605,0,1774704201,13158.13565058,35010.901916610004,53241.635586 2026-03-28,13:23:23.000,87,11150897,7165,0,1774704202,13158.16933212999,30858.308777519997,53241.7054572 2026-03-28,13:23:24.000,87,11150870,7125,0,1774704203,13158.17606844,30858.393367080003,53241.719431440004 2026-03-28,13:23:25.000,87,11150833,7365,0,1774704204,13158.18954105999,30396.858629459995,53241.76834128 2026-03-28,13:23:26.000,87,11150756,6925,0,1774704205,13158.17606844,26705.708589300004,53241.73340568001 2026-03-28,13:23:27.000,87,11150834,6685,0,1774704206,13158.25690416,32703.876748470007,53241.81725112 2026-03-28,13:23:29.000,87,11150758,6605,0,1774704208,13158.29732202,31781.117434950007,53241.78231552001 2026-03-28,13:23:30.000,87,11150853,7405,0,1774704209,13158.31079463999,33165.25640523,53241.9150708 2026-03-28,13:23:31.000,87,11150839,7525,0,1774704210,13158.344476189995,30858.195991440007,53241.88013520001 2026-03-28,13:23:32.000,87,11150815,7365,0,1774704211,13158.35121249999,32242.440698670005,53241.87314808 2026-03-28,13:23:33.000,87,11150835,7245,0,1774704212,13158.37815774,28089.741822630007,53241.92904504001 2026-03-28,13:23:34.000,87,11150730,6525,0,1774704213,13158.39836667,31780.941206699994,53241.908083680006 2026-03-28,13:23:35.000,87,11150818,6805,0,1774704214,13158.425311909996,32242.398403889994,53241.96398064 2026-03-28,13:23:36.000,87,11150860,6725,0,1774704215,13158.485938699996,33165.11542263,53242.03385184 2026-03-28,13:23:37.000,87,11150801,7005,0,1774704216,13158.45899346,30858.146647529997,53242.06180032 2026-03-28,13:23:38.000,87,11150790,6725,0,1774704217,13158.539829180001,26705.567606700002,53242.005903360005 2026-03-28,13:23:40.000,87,11150837,7525,0,1774704219,13158.499411320001,30396.731745120007,53242.13167152 2026-03-28,13:23:41.000,87,11150781,7405,0,1774704220,13158.519620250001,29012.501136150007,53242.124684400005 2026-03-28,13:23:42.000,87,11150842,6765,0,1774704221,13158.452257149991,25782.723703619995,53242.04083896 2026-03-28,13:23:43.000,87,11150806,6965,0,1774704222,13158.445520839996,31780.898911919998,53242.0897488 2026-03-28,13:23:44.000,87,11150853,7565,0,1774704223,13158.452257149991,27628.249379789995,53242.13865864 2026-03-28,13:23:45.000,87,11150836,6725,0,1774704224,13158.35121249999,30858.083205360002,53242.14564576001 2026-03-28,13:23:46.000,87,11150808,6045,0,1774704225,13158.344476189995,27166.841526510005,53242.16660712001 2026-03-28,13:23:47.000,87,11150845,7525,0,1774704226,13158.37142142999,28089.65723307,53242.173594240005 2026-03-28,13:23:48.000,87,11150929,6885,0,1774704227,13158.344476189995,28551.029840699994,53242.21551696001 2026-03-28,13:23:49.000,87,11150821,7045,0,1774704228,13158.39836667,31780.835469750004,53242.222504080004 2026-03-28,13:23:51.000,87,11150810,6445,0,1774704230,13158.41183928999,30396.65420469,53242.20154272 2026-03-28,13:23:52.000,87,11150854,6685,0,1774704231,13158.33100356999,29473.782105089995,53242.2993624 2026-03-28,13:23:53.000,87,11150825,7325,0,1774704232,13158.344476189995,32242.15873347,53242.25743968 2026-03-28,13:23:54.000,87,11150839,7525,0,1774704233,13158.37815774,32703.601832400003,53242.292375280005 2026-03-28,13:23:55.000,87,11150796,7045,0,1774704234,13158.31079463999,29935.112417940007,53242.243465440006 2026-03-28,13:23:56.000,87,11150799,6725,0,1774704235,13158.31753095,29473.73981031,53242.25743968 2026-03-28,13:23:57.000,87,11150783,7205,0,1774704236,13158.304058329995,33626.2624581,53242.25045256 2026-03-28,13:23:58.000,87,11150802,6365,0,1774704237,13158.29732202,31319.314830389994,53242.33429800001 2026-03-28,13:23:59.000,87,11150769,7325,0,1774704238,13158.324267259995,29935.048975769998,53242.30634952 2026-03-28,13:24:00.000,87,11150789,7165,0,1774704239,13158.23669523,29935.04192664,53242.28538816001 2026-03-28,13:24:02.000,87,11150823,7205,0,1774704241,13158.27037677999,26705.313838019996,53242.25743968 2026-03-28,13:24:03.000,87,11150745,7484,0,1774704242,13158.203013679995,27628.03085676,53242.2294912 2026-03-28,13:24:04.000,87,11150844,6445,0,1774704243,13158.23669523,30396.301748190002,53242.292375280005 2026-03-28,13:24:05.000,87,11150828,6685,0,1774704244,13158.182804749995,26705.215150200005,53242.2993624 2026-03-28,13:24:06.000,87,11150817,7525,0,1774704245,13158.203013679995,30857.744847120004,53242.243465440006 2026-03-28,13:24:07.000,87,11150758,6805,0,1774704246,13158.17606844,28550.698531589995,53242.243465440006 2026-03-28,13:24:08.000,87,11150814,6685,0,1774704247,13158.10870533999,27627.925119809996,53242.20852984 2026-03-28,13:24:09.000,87,11150861,7365,0,1774704248,13158.11544165,31780.370227170002,53242.21551696001 2026-03-28,13:24:10.000,87,11150795,7285,0,1774704249,13158.142386889995,34087.36719879,53242.26442680001 2026-03-28,13:24:11.000,87,11150771,7165,0,1774704250,13158.13565058,29011.845567059994,53242.222504080004 2026-03-28,13:24:13.000,87,11150814,6885,0,1774704252,13158.101969029995,30396.062077769995,53242.30634952 2026-03-28,13:24:14.000,87,11150756,6525,0,1774704253,13158.122177959995,29473.330960770007,53242.243465440006 2026-03-28,13:24:15.000,87,11150832,6324,0,1774704254,13158.04807854999,28550.444762910003,53242.28538816001 2026-03-28,13:24:16.000,87,11150759,7125,0,1774704255,13158.014396999999,27627.69954765,53242.31333664001 2026-03-28,13:24:17.000,87,11150712,6765,0,1774704256,13158.041342239994,30857.491078439998,53242.31333664001 2026-03-28,13:24:18.000,87,11150766,6925,0,1774704257,13157.96724282999,26243.48303694,53242.292375280005 2026-03-28,13:24:19.000,87,11150894,6565,0,1774704258,13157.994188069999,28550.47295943,53242.27840104 2026-03-28,13:24:20.000,87,11150725,7565,0,1774704259,13157.960506519994,30395.942242560006,53242.292375280005 2026-03-28,13:24:21.000,87,11150822,6685,0,1774704260,13157.96724282999,28550.430664650004,53242.292375280005 2026-03-28,13:24:22.000,87,11150837,7565,0,1774704261,13157.947033899989,32702.974459830002,53242.31333664001 2026-03-28,13:24:24.000,87,11150803,7445,0,1774704263,13157.906616039989,28550.381320739994,53242.222504080004 2026-03-28,13:24:25.000,87,11150701,7085,0,1774704264,13157.899879729994,31780.07416371,53242.31333664001 2026-03-28,13:24:26.000,87,11150829,6725,0,1774704265,13157.839252939993,29934.53438928,53242.19455560001 2026-03-28,13:24:27.000,87,11150773,7125,0,1774704266,13157.805571389988,28550.33902596,53242.28538816001 2026-03-28,13:24:28.000,87,11150838,7085,0,1774704267,13157.825780319989,29934.37930842,53242.21551696001 2026-03-28,13:24:29.000,87,11150840,6645,0,1774704268,13157.839252939993,28088.87477964,53242.27840104 2026-03-28,13:24:30.000,87,11150652,7085,0,1774704269,13157.812307699998,31318.63106478,53242.26442680001 2026-03-28,13:24:31.000,87,11150666,6605,0,1774704270,13157.845989249989,30395.766014310007,53242.25045256 2026-03-28,13:24:32.000,87,11150784,7045,0,1774704271,13157.798835079993,26704.601875890003,53242.292375280005 2026-03-28,13:24:33.000,87,11150825,7205,0,1774704272,13157.906616039989,28550.190994229997,53242.27141392 2026-03-28,13:24:35.000,87,11150767,7245,0,1774704274,13157.845989249989,31318.483033049997,53242.341285120005 2026-03-28,13:24:36.000,87,11150801,7525,0,1774704275,13157.920088659994,28550.127552060003,53242.27141392 2026-03-28,13:24:37.000,87,11150789,7205,0,1774704276,13157.879670799994,31779.92613198,53242.341285120005 2026-03-28,13:24:38.000,87,11150801,7565,0,1774704277,13157.899879729994,33625.501152059995,53242.36224648001 2026-03-28,13:24:39.000,87,11150771,6965,0,1774704278,13157.893143419999,29011.577700120004,53242.31333664001 2026-03-28,13:24:40.000,87,11150849,6525,0,1774704279,13157.899879729994,29934.37930842,53242.36224648001 2026-03-28,13:24:41.000,87,11150688,6805,0,1774704280,13157.866198179989,31779.883837200003,53242.390194960004 2026-03-28,13:24:42.000,87,11150757,7525,0,1774704281,13157.879670799994,25320.371266920003,53242.3692336 2026-03-28,13:24:43.000,87,11150770,6645,0,1774704282,13157.866198179989,27627.368238540002,53242.42513056 2026-03-28,13:24:44.000,87,11150812,7125,0,1774704283,13157.845989249989,28550.16279771,53242.37622072 2026-03-28,13:24:46.000,87,11150789,6805,0,1774704285,13157.839252939993,21629.270570670007,53242.49500176 2026-03-28,13:24:47.000,87,11150758,6645,0,1774704286,13157.812307699998,23936.211149249997,53242.46705328 2026-03-28,13:24:48.000,87,11150776,6725,0,1774704287,13157.751680909998,28550.085257280007,53242.49500176 2026-03-28,13:24:49.000,87,11150790,6485,0,1774704288,13157.691054119998,31318.539426090007,53242.48801464 2026-03-28,13:24:50.000,87,11150776,6645,0,1774704289,13157.684317810003,28550.16279771,53242.44609192 2026-03-28,13:24:51.000,87,11150836,6365,0,1774704290,13157.623691020002,31779.93318111,53242.50198888001 2026-03-28,13:24:52.000,87,11150764,6925,0,1774704291,13157.576536849992,31318.546475220006,53242.4740404 2026-03-28,13:24:53.000,87,11150796,6885,0,1774704292,13157.536118989992,33164.1214953,53242.42513056 2026-03-28,13:24:54.000,87,11150758,6845,0,1774704293,13157.563064230002,29011.598847510002,53242.41814344 2026-03-28,13:24:55.000,87,11150799,6645,0,1774704294,13157.495701129992,30395.808309090004,53242.46705328 2026-03-28,13:24:57.000,87,11150786,6245,0,1774704296,13157.428338029997,29934.351111900003,53242.52993736001 2026-03-28,13:24:58.000,87,11150734,6605,0,1774704297,13157.374447549992,26704.665318059997,53242.52993736001 2026-03-28,13:24:59.000,87,11150764,6805,0,1774704298,13157.381183860001,29011.598847510002,53242.45307904001 2026-03-28,13:25:00.000,87,11150834,7245,0,1774704299,13157.280139210001,28549.909029029994,53242.40416920001 2026-03-28,13:25:01.000,87,11150772,6885,0,1774704300,13157.253193969991,27627.192010290004,53242.4391048 2026-03-28,13:25:02.000,87,11150738,6284,0,1774704301,13157.206039799996,29011.436717520002,53242.41814344 2026-03-28,13:25:03.000,87,11150838,6845,0,1774704302,13157.266666589996,32702.431676819993,53242.390194960004 2026-03-28,13:25:04.000,87,11150798,7205,0,1774704303,13157.232985039991,29934.181932780004,53242.34827224 2026-03-28,13:25:05.000,87,11150916,6685,0,1774704304,13157.212776109991,28088.501175750003,53242.30634952 2026-03-28,13:25:06.000,87,11150774,7285,0,1774704305,13157.145413009996,28550.042962499996,53242.32032376 2026-03-28,13:25:08.000,87,11150782,7165,0,1774704307,13157.125204079995,28549.951323810004,53242.28538816001 2026-03-28,13:25:09.000,87,11150835,7325,0,1774704308,13157.05784098,25781.609941079994,53242.38320784001 2026-03-28,13:25:10.000,87,11150781,7365,0,1774704309,13157.044368359995,29934.146687130007,53242.2294912 2026-03-28,13:25:11.000,87,11150840,6965,0,1774704310,13157.01068680999,26704.334008949998,53242.30634952 2026-03-28,13:25:12.000,87,11150821,7165,0,1774704311,13156.99047787999,29934.040950180002,53242.28538816001 2026-03-28,13:25:13.000,87,11150837,7005,0,1774704312,13156.9365874,24858.751939740003,53242.27840104 2026-03-28,13:25:14.000,87,11150874,6685,0,1774704313,13156.882696919994,36393.54647133,53242.27840104 2026-03-28,13:25:15.000,87,11150822,6205,0,1774704314,13156.862487989994,32240.946283109995,53242.2294912 2026-03-28,13:25:16.000,87,11150855,7325,0,1774704315,13156.815333819999,30856.863705869997,53242.18756848001 2026-03-28,13:25:17.000,87,11150669,7165,0,1774704316,13156.80859750999,26704.256468520005,53242.25743968 2026-03-28,13:25:19.000,87,11150801,7045,0,1774704318,13156.801861199994,28549.83853773,53242.15263288 2026-03-28,13:25:20.000,87,11150861,7525,0,1774704319,13156.754707029999,27626.987585519993,53242.14564576001 2026-03-28,13:25:21.000,87,11150748,6685,0,1774704320,13156.734498099999,28088.339045760004,53242.23647832001 2026-03-28,13:25:22.000,87,11150907,7365,0,1774704321,13156.714289169999,24858.575711490004,53242.09673592001 2026-03-28,13:25:23.000,87,11150852,7245,0,1774704322,13156.667134999989,32240.840546160005,53242.13865864 2026-03-28,13:25:24.000,87,11150797,7245,0,1774704323,13156.687343929989,29011.034917109995,53242.15263288 2026-03-28,13:25:25.000,87,11150799,6885,0,1774704324,13156.687343929989,25319.856680430006,53242.06878744001 2026-03-28,13:25:26.000,87,11150841,7125,0,1774704325,13156.640189759994,29472.379328220006,53242.124684400005 2026-03-28,13:25:27.000,87,11150601,7685,0,1774704326,13156.721025479994,30856.426659810008,53242.13167152 2026-03-28,13:25:28.000,87,11150643,7245,0,1774704327,13156.687343929989,22551.444806400003,53242.11071016 2026-03-28,13:25:30.000,87,11150791,7325,0,1774704329,13156.619980829993,26703.967454190002,53242.0897488 2026-03-28,13:25:31.000,87,11150807,7445,0,1774704330,13156.673871309999,35008.963405860006,53242.0897488 2026-03-28,13:25:32.000,87,11150873,7045,0,1774704331,13156.633453449998,33163.32494361,53242.06180032 2026-03-28,13:25:33.000,87,11150844,6084,0,1774704332,13156.673871309999,29933.646198899994,53242.13167152 2026-03-28,13:25:34.000,87,11150834,6965,0,1774704333,13156.694080239999,29933.610953249998,53242.054813200004 2026-03-28,13:25:35.000,87,11150776,7205,0,1774704334,13156.687343929989,24396.99162996,53242.06180032 2026-03-28,13:25:36.000,87,11150796,6685,0,1774704335,13156.694080239999,33163.37428752,53242.04782608001 2026-03-28,13:25:37.000,87,11150797,6885,0,1774704336,13156.694080239999,29472.217198230006,53242.04782608001 2026-03-28,13:25:38.000,87,11150705,7045,0,1774704337,13156.673871309999,31779.09433464,53241.984942 2026-03-28,13:25:39.000,87,11150838,7005,0,1774704338,13156.673871309999,32240.523335310005,53242.005903360005 2026-03-28,13:25:41.000,87,11150839,6765,0,1774704340,13156.619980829993,23474.020842540005,53242.03385184 2026-03-28,13:25:42.000,87,11150817,7045,0,1774704341,13156.626717139989,29472.181952579995,53242.01289048 2026-03-28,13:25:43.000,87,11150866,7045,0,1774704342,13156.613244519998,30856.271578950007,53242.054813200004 2026-03-28,13:25:44.000,87,11150827,7085,0,1774704343,13156.680607619994,24858.188009339996,53241.94301928 2026-03-28,13:25:45.000,87,11150820,6405,0,1774704344,13156.646926069989,29010.67541148,53241.88013520001 2026-03-28,13:25:46.000,87,11150880,6965,0,1774704345,13156.700816549994,32701.818402510005,53242.01987760001 2026-03-28,13:25:47.000,87,11150838,7045,0,1774704346,13156.626717139989,29472.11146128,53241.95000640001 2026-03-28,13:25:48.000,87,11150714,7205,0,1774704347,13156.687343929989,31317.686481359997,53242.04782608001 2026-03-28,13:25:49.000,87,11150780,7165,0,1774704348,13156.653662379998,29933.547511080003,53241.95000640001 2026-03-28,13:25:50.000,87,11150821,7365,0,1774704349,13156.680607619994,30394.955364359994,53242.03385184 2026-03-28,13:25:52.000,87,11150874,6805,0,1774704351,13156.619980829993,29472.146706929998,53241.99192912 2026-03-28,13:25:53.000,87,11150837,7765,0,1774704352,13156.619980829993,32240.466942269995,53241.95000640001 2026-03-28,13:25:54.000,87,11150863,7365,0,1774704353,13156.599771899993,34085.985569309996,53241.97096776 2026-03-28,13:25:55.000,87,11150865,6885,0,1774704354,13156.613244519998,32701.783156859994,53242.01289048 2026-03-28,13:25:56.000,87,11150809,7125,0,1774704355,13156.599771899993,27626.487097289995,53241.99192912 2026-03-28,13:25:57.000,87,11150855,7645,0,1774704356,13156.593035589998,35470.15978524,53241.89410944 2026-03-28,13:25:58.000,87,11150860,6885,0,1774704357,13156.633453449998,30856.18698939,53241.99891624001 2026-03-28,13:25:59.000,87,11150762,7085,0,1774704358,13156.579562969993,34547.31588215999,53241.94301928 2026-03-28,13:26:00.000,87,11150802,6765,0,1774704359,13156.640189759994,30394.821430890006,53241.92904504001 2026-03-28,13:26:01.000,87,11150810,7365,0,1774704360,13156.653662379998,31317.559597019994,53241.95000640001 2026-03-28,13:26:03.000,87,11150832,6445,0,1774704362,13156.626717139989,29933.286693269998,53241.956993520005 2026-03-28,13:26:04.000,87,11150781,7365,0,1774704363,13156.626717139989,30856.144694610004,53242.04782608001 2026-03-28,13:26:05.000,87,11150856,7365,0,1774704364,13156.667134999989,29933.392430220003,53241.87314808 2026-03-28,13:26:06.000,87,11150767,7285,0,1774704365,13156.700816549994,31778.904008130005,53241.96398064 2026-03-28,13:26:07.000,87,11150790,6885,0,1774704366,13156.646926069989,27626.536441200005,53241.92904504001 2026-03-28,13:26:08.000,87,11150844,6284,0,1774704367,13156.680607619994,30394.807332630007,53241.99192912 2026-03-28,13:26:09.000,87,11150841,7165,0,1774704368,13156.606508209989,31778.911057260004,53242.01289048 2026-03-28,13:26:10.000,87,11150792,6084,0,1774704369,13156.653662379998,29472.005724329996,53241.93603216 2026-03-28,13:26:11.000,87,11150815,7205,0,1774704370,13156.667134999989,29472.10441215,53241.92205792 2026-03-28,13:26:12.000,87,11150848,6925,0,1774704371,13156.626717139989,29933.42062674,53241.90109656001 2026-03-28,13:26:14.000,87,11150787,7685,0,1774704373,13156.640189759994,27165.14268618,53241.908083680006 2026-03-28,13:26:15.000,87,11150847,7245,0,1774704374,13156.646926069989,29010.724755389994,53241.99192912 2026-03-28,13:26:16.000,87,11150786,7005,0,1774704375,13156.646926069989,29010.774099300004,53241.95000640001 2026-03-28,13:26:17.000,87,11150819,7405,0,1774704376,13156.667134999989,25781.003715900006,53241.99192912 2026-03-28,13:26:18.000,87,11150788,7085,0,1774704377,13156.680607619994,26703.81942246,53242.01987760001 2026-03-28,13:26:19.000,87,11150770,6645,0,1774704378,13156.687343929989,28549.479032100004,53242.005903360005 2026-03-28,13:26:20.000,87,11150807,6805,0,1774704379,13156.721025479994,26703.889913759995,53241.908083680006 2026-03-28,13:26:21.000,87,11150734,6765,0,1774704380,13156.626717139989,28087.979540130007,53241.956993520005 2026-03-28,13:26:22.000,87,11150825,7085,0,1774704381,13156.727761789989,30394.962413489993,53241.97096776 2026-03-28,13:26:23.000,87,11150820,7125,0,1774704382,13156.680607619994,30394.863725670002,53241.97096776 2026-03-28,13:26:25.000,87,11150891,7565,0,1774704384,13156.653662379998,24858.279648030002,53242.054813200004 2026-03-28,13:26:26.000,87,11150897,7045,0,1774704385,13156.646926069989,29472.10441215,53241.97795488001 2026-03-28,13:26:27.000,87,11150844,6925,0,1774704386,13156.619980829993,29933.491118039994,53242.01987760001 2026-03-28,13:26:28.000,87,11150874,6685,0,1774704387,13156.626717139989,25781.010765030005,53242.02686472001 2026-03-28,13:26:29.000,87,11150744,7245,0,1774704388,13156.579562969993,27626.628079889997,53241.92904504001 2026-03-28,13:26:30.000,87,11150800,6805,0,1774704389,13156.566090349988,29472.203099970007,53241.96398064 2026-03-28,13:26:31.000,87,11150789,6925,0,1774704390,13156.552617729998,25319.708648700005,53241.984942 2026-03-28,13:26:32.000,87,11150817,7085,0,1774704391,13156.539145109993,31317.82041483,53241.97096776 2026-03-28,13:26:33.000,87,11150809,7565,0,1774704392,13156.539145109993,25319.75094348,53241.97096776 2026-03-28,13:26:34.000,87,11150875,7125,0,1774704393,13156.491990939998,29933.56865847,53241.99192912 2026-03-28,13:26:36.000,87,11150861,7085,0,1774704395,13156.505463559988,27626.6069325,53242.01987760001 2026-03-28,13:26:37.000,87,11150773,7484,0,1774704396,13156.518936179993,29472.167854319996,53241.984942 2026-03-28,13:26:38.000,87,11150748,6765,0,1774704397,13156.471782009998,31779.136629419998,53241.95000640001 2026-03-28,13:26:39.000,87,11150812,7365,0,1774704398,13156.451573079998,33163.37428752,53242.02686472001 2026-03-28,13:26:40.000,87,11150796,6565,0,1774704399,13156.451573079998,27626.649227279995,53241.96398064 2026-03-28,13:26:41.000,87,11150834,6525,0,1774704400,13156.404418910002,27626.57873598,53241.97096776 2026-03-28,13:26:42.000,87,11150796,6845,0,1774704401,13156.390946289997,29472.181952579995,53241.97096776 2026-03-28,13:26:43.000,87,11150847,7365,0,1774704402,13156.323583190002,27165.11448966,53241.96398064 2026-03-28,13:26:44.000,87,11150808,6685,0,1774704403,13156.303374260002,34547.365226070004,53242.02686472001 2026-03-28,13:26:45.000,87,11150748,6645,0,1774704404,13156.283165330002,28087.866754050003,53242.08276168 2026-03-28,13:26:47.000,87,11150774,6685,0,1774704406,13156.222538540002,30856.236333299996,53241.90109656001 2026-03-28,13:26:48.000,87,11150848,7165,0,1774704407,13156.222538540002,24858.15981282,53241.97096776 2026-03-28,13:26:49.000,87,11150852,6805,0,1774704408,13156.175384369992,32701.811353380006,53241.9150708 2026-03-28,13:26:50.000,87,11150673,6765,0,1774704409,13156.134966509992,29471.991626069997,53241.95000640001 2026-03-28,13:26:51.000,87,11150794,6284,0,1774704410,13156.141702820001,29010.626067570003,53241.95000640001 2026-03-28,13:26:52.000,87,11150866,7405,0,1774704411,13156.121493890001,29010.597871050006,53241.95000640001 2026-03-28,13:26:53.000,87,11150717,7205,0,1774704412,13156.081076030001,32701.754960339997,53241.87314808 2026-03-28,13:26:54.000,87,11150821,7645,0,1774704413,13156.074339719991,30856.130596350005,53241.90109656001 2026-03-28,13:26:55.000,87,11150847,6885,0,1774704414,13156.0608671,28549.1970669,53241.88013520001 2026-03-28,13:26:56.000,87,11150836,6284,0,1774704415,13155.993503999991,31317.517302239998,53241.94301928 2026-03-28,13:26:58.000,87,11150713,7605,0,1774704417,13155.993503999991,27626.42365512,53241.85218672001 2026-03-28,13:26:59.000,87,11150700,6445,0,1774704418,13155.91940459,33163.085273189994,53241.85218672001 2026-03-28,13:27:00.000,87,11150836,6445,0,1774704419,13155.93961352,29933.307840659996,53241.8451996 2026-03-28,13:27:01.000,87,11150782,6525,0,1774704420,13155.93961352,34547.21014521,53241.908083680006 2026-03-28,13:27:02.000,87,11150782,7165,0,1774704421,13155.926140899996,26242.20009528,53241.85917384001 2026-03-28,13:27:03.000,87,11150793,7085,0,1774704422,13155.98003138,31317.390417899995,53241.89410944 2026-03-28,13:27:04.000,87,11150797,7525,0,1774704423,13155.905931969995,23012.46495753,53241.89410944 2026-03-28,13:27:05.000,87,11150794,6965,0,1774704424,13155.946349829996,28087.690525800004,53241.838212480005 2026-03-28,13:27:06.000,87,11150878,7085,0,1774704425,13155.926140899996,27164.924163150004,53241.79628976 2026-03-28,13:27:07.000,87,11150783,7405,0,1774704426,13155.93287720999,31778.770074660002,53241.86616096 2026-03-28,13:27:09.000,87,11150833,7325,0,1774704428,13155.91940459,25319.405536110004,53241.81725112 2026-03-28,13:27:10.000,87,11150805,7165,0,1774704429,13155.89245934999,31317.411565290007,53241.81026400001 2026-03-28,13:27:11.000,87,11150863,6645,0,1774704430,13155.85204148999,24857.9906337,53241.82423824 2026-03-28,13:27:12.000,87,11150822,6685,0,1774704431,13155.85204148999,29010.597871050006,53241.76834128 2026-03-28,13:27:13.000,87,11150808,7285,0,1774704432,13155.83183255999,29010.456888450004,53241.79628976 2026-03-28,13:27:14.000,87,11150807,7125,0,1774704433,13155.784678389995,30394.73684133,53241.88013520001 2026-03-28,13:27:15.000,87,11150792,6045,0,1774704434,13155.79815101,38238.346087109996,53241.8451996 2026-03-28,13:27:16.000,87,11150821,7245,0,1774704435,13155.804887319995,29010.626067570003,53241.79628976 2026-03-28,13:27:17.000,87,11150795,7525,0,1774704436,13155.79815101,29933.42062674,53241.76834128 2026-03-28,13:27:18.000,87,11150773,7045,0,1774704437,13155.764469459995,27165.022850969995,53241.73340568001 2026-03-28,13:27:20.000,87,11150855,7525,0,1774704439,13155.764469459995,29471.97752781,53241.71244432001 2026-03-28,13:27:21.000,87,11150730,6765,0,1774704440,13155.73752422,27165.043998359994,53241.78231552001 2026-03-28,13:27:22.000,87,11150734,7005,0,1774704441,13155.69037004999,28549.260509069994,53241.670521600005 2026-03-28,13:27:23.000,87,11150795,7325,0,1774704442,13155.703842669995,29933.434725,53241.79628976 2026-03-28,13:27:24.000,87,11150850,6925,0,1774704443,13155.663424809994,29933.455872389997,53241.75436704 2026-03-28,13:27:25.000,87,11150819,7285,0,1774704444,13155.724051599995,28087.9019997,53241.71244432001 2026-03-28,13:27:26.000,87,11150865,7845,0,1774704445,13155.683633739995,31317.63713745,53241.75436704 2026-03-28,13:27:27.000,87,11150828,6885,0,1774704446,13155.663424809994,30394.90602045,53241.80327688 2026-03-28,13:27:28.000,87,11150740,6925,0,1774704447,13155.683633739995,29472.10441215,53241.75436704 2026-03-28,13:27:29.000,87,11150836,7005,0,1774704448,13155.663424809994,33624.66230559,53241.74737992 2026-03-28,13:27:31.000,87,11150858,6965,0,1774704450,13155.60953432999,24858.230304120007,53241.670521600005 2026-03-28,13:27:32.000,87,11150861,7484,0,1774704451,13155.535434919999,29010.633116700003,53241.719431440004 2026-03-28,13:27:33.000,87,11150782,6605,0,1774704452,13155.54890753999,33163.240354049994,53241.7753284 2026-03-28,13:27:34.000,87,11150805,7445,0,1774704453,13155.528698609989,24858.195058469995,53241.73340568001 2026-03-28,13:27:35.000,87,11150766,6525,0,1774704454,13155.521962299994,29010.745902780007,53241.75436704 2026-03-28,13:27:36.000,87,11150766,7525,0,1774704455,13155.461335509994,26703.83352072,53241.76834128 2026-03-28,13:27:37.000,87,11150764,6685,0,1774704456,13155.488280749989,30856.34911938,53241.719431440004 2026-03-28,13:27:38.000,87,11150816,7125,0,1774704457,13155.454599199998,29472.153756059997,53241.71244432001 2026-03-28,13:27:39.000,87,11150738,6885,0,1774704458,13155.454599199998,29933.498167169993,53241.67750872 2026-03-28,13:27:40.000,87,11150719,7285,0,1774704459,13155.393972409998,28088.000687520005,53241.65654736 2026-03-28,13:27:42.000,87,11150793,7245,0,1774704461,13155.393972409998,25319.581764360002,53241.64956024 2026-03-28,13:27:43.000,87,11150792,6885,0,1774704462,13155.360290859993,27626.522342940007,53241.67750872 2026-03-28,13:27:44.000,87,11150788,6284,0,1774704463,13155.346818239988,30394.913069579998,53241.71244432001 2026-03-28,13:27:45.000,87,11150757,7005,0,1774704464,13155.306400379988,30856.299775470005,53241.73340568001 2026-03-28,13:27:46.000,87,11150811,7325,0,1774704465,13155.326609309988,26703.755980290007,53241.60763752 2026-03-28,13:27:47.000,87,11150693,7165,0,1774704466,13155.279455139993,28549.422639059994,53241.635586 2026-03-28,13:27:48.000,87,11150817,7165,0,1774704467,13155.265982520003,27626.59283424,53241.670521600005 2026-03-28,13:27:49.000,87,11150823,7565,0,1774704468,13155.272718829998,32701.87479555,53241.69847008 2026-03-28,13:27:50.000,87,11150756,6885,0,1774704469,13155.306400379988,27626.529392070006,53241.67750872 2026-03-28,13:27:51.000,87,11150761,7645,0,1774704470,13155.265982520003,31317.749923530006,53241.621611760005 2026-03-28,13:27:53.000,87,11150860,7045,0,1774704472,13155.259246209993,29472.167854319996,53241.56571480001 2026-03-28,13:27:54.000,87,11150813,7045,0,1774704473,13155.313136689998,32240.530384440004,53241.621611760005 2026-03-28,13:27:55.000,87,11150779,6645,0,1774704474,13155.259246209993,28549.323951240003,53241.55872768 2026-03-28,13:27:56.000,87,11150768,6605,0,1774704475,13155.212092039998,29933.561609340002,53241.66353448001 2026-03-28,13:27:57.000,87,11150765,6605,0,1774704476,13155.205355730002,28549.450835580006,53241.69148296001 2026-03-28,13:27:58.000,87,11150765,7045,0,1774704477,13155.198619419993,30394.976511750006,53241.64956024 2026-03-28,13:27:59.000,87,11150837,7405,0,1774704478,13155.205355730002,29933.56865847,53241.57968904 2026-03-28,13:28:00.000,87,11150675,7165,0,1774704479,13155.178410489993,32240.59382661,53241.59366328001 2026-03-28,13:28:01.000,87,11150820,6845,0,1774704480,13155.171674179997,26703.889913759995,53241.6006504 2026-03-28,13:28:02.000,87,11150795,7165,0,1774704481,13155.151465249997,28088.0429823,53241.69148296001 2026-03-28,13:28:04.000,87,11150801,6725,0,1774704483,13155.070629529997,26703.868766369997,53241.60763752 2026-03-28,13:28:05.000,87,11150798,6124,0,1774704484,13155.063893220002,32701.945286849994,53241.6006504 2026-03-28,13:28:06.000,87,11150802,6925,0,1774704485,13155.016739049992,28088.014785780004,53241.5307792 2026-03-28,13:28:07.000,87,11150827,7365,0,1774704486,13155.030211669997,29472.2806404,53241.551740560004 2026-03-28,13:28:08.000,87,11150873,6725,0,1774704487,13155.057156909992,29010.81639408,53241.55872768 2026-03-28,13:28:09.000,87,11150853,7205,0,1774704488,13155.104311080002,32240.551531830002,53241.49584360001 2026-03-28,13:28:10.000,87,11150795,6885,0,1774704489,13155.043684290002,24858.279648030002,53241.5307792 2026-03-28,13:28:11.000,87,11150822,6845,0,1774704490,13155.063893220002,27165.248423130004,53241.551740560004 2026-03-28,13:28:12.000,87,11150813,7565,0,1774704491,13155.016739049992,31779.200071590007,53241.453920880005 2026-03-28,13:28:13.000,87,11150753,7005,0,1774704492,13155.050420599997,31317.764021790004,53241.43994664 2026-03-28,13:28:15.000,87,11150804,6645,0,1774704494,13155.036947979992,30856.476003720003,53241.48186936 2026-03-28,13:28:16.000,87,11150803,6605,0,1774704495,13155.010002739997,30395.04700305,53241.43994664 2026-03-28,13:28:17.000,87,11150792,6925,0,1774704496,13154.962848570001,29472.231296490005,53241.47488224001 2026-03-28,13:28:18.000,87,11150908,6845,0,1774704497,13154.908958089996,27626.684472930006,53241.41199816 2026-03-28,13:28:19.000,87,11150804,7085,0,1774704498,13154.915694399991,32701.938237719995,53241.43994664 2026-03-28,13:28:20.000,87,11150811,7205,0,1774704499,13154.908958089996,27165.206128349993,53241.405011040006 2026-03-28,13:28:21.000,87,11150781,6645,0,1774704500,13154.861803920001,25319.666353919994,53241.335139840005 2026-03-28,13:28:22.000,87,11150766,6685,0,1774704501,13154.895485469991,26703.904012019993,53241.3910368 2026-03-28,13:28:23.000,87,11150861,6525,0,1774704502,13154.902221780001,31779.150727679997,53241.41199816 2026-03-28,13:28:24.000,87,11150833,6805,0,1774704503,13154.875276539991,30856.433708940007,53241.42597240001 2026-03-28,13:28:26.000,87,11150873,7325,0,1774704505,13154.875276539991,27626.642178149996,53241.37706256001 2026-03-28,13:28:27.000,87,11150908,6324,0,1774704506,13154.861803920001,30856.426659810008,53241.43295952 2026-03-28,13:28:28.000,87,11150848,6565,0,1774704507,13154.861803920001,29010.886885379994,53241.43295952 2026-03-28,13:28:29.000,87,11150770,7285,0,1774704508,13154.807913439996,26242.552551779998,53241.41199816 2026-03-28,13:28:30.000,87,11150837,7365,0,1774704509,13154.794440819991,32240.495138790007,53241.42597240001 2026-03-28,13:28:31.000,87,11150771,7725,0,1774704510,13154.767495579996,27626.656276409994,53241.41898528 2026-03-28,13:28:32.000,87,11150846,6445,0,1774704511,13154.747286649996,26242.467962220006,53241.35610120001 2026-03-28,13:28:33.000,87,11150805,7525,0,1774704512,13154.747286649996,27165.184980959995,53241.384049680004 2026-03-28,13:28:34.000,87,11150774,6885,0,1774704513,13154.686659859995,31779.1084329,53241.43295952 2026-03-28,13:28:35.000,87,11150758,6845,0,1774704514,13154.727077719996,26703.791225940004,53241.41898528 2026-03-28,13:28:37.000,87,11150776,6645,0,1774704516,13154.67318723999,30394.934216969996,53241.3211656 2026-03-28,13:28:38.000,87,11150761,7484,0,1774704517,13154.63950569,28549.302803850005,53241.36308832 2026-03-28,13:28:39.000,87,11150738,6725,0,1774704518,13154.626033069995,29933.512265430007,53241.34212696 2026-03-28,13:28:40.000,87,11150784,6365,0,1774704519,13154.63950569,24858.209156729994,53241.37706256001 2026-03-28,13:28:41.000,87,11150785,7205,0,1774704520,13154.646241999995,28087.958392739994,53241.39802392001 2026-03-28,13:28:42.000,87,11150811,6605,0,1774704521,13154.605824139995,30856.243382429995,53241.36308832 2026-03-28,13:28:43.000,87,11150825,7125,0,1774704522,13154.65297830999,32701.6985673,53241.32815272001 2026-03-28,13:28:44.000,87,11150763,7445,0,1774704523,13154.666450929995,30856.17289113,53241.37706256001 2026-03-28,13:28:45.000,87,11150887,6925,0,1774704524,13154.63950569,27626.522342940007,53241.335139840005 2026-03-28,13:28:46.000,87,11150737,6845,0,1774704525,13154.626033069995,34085.86573410001,53241.35610120001 2026-03-28,13:28:48.000,87,11150753,6765,0,1774704527,13154.63276937999,25319.490125669996,53241.37007544 2026-03-28,13:28:49.000,87,11150811,7165,0,1774704528,13154.57214258999,29010.682460609998,53241.30020424 2026-03-28,13:28:50.000,87,11150790,6084,0,1774704529,13154.585615209995,29010.576723660008,53241.2512944 2026-03-28,13:28:51.000,87,11150866,6965,0,1774704530,13154.59235151999,28087.775115359997,53241.30020424 2026-03-28,13:28:52.000,87,11150802,7005,0,1774704531,13154.59908783,27164.98055619,53241.3211656 2026-03-28,13:28:53.000,87,11150744,7125,0,1774704532,13154.605824139995,31778.770074660002,53241.20937168001 2026-03-28,13:28:54.000,87,11150804,6645,0,1774704533,13154.57214258999,29471.829496079998,53241.27924288001 2026-03-28,13:28:55.000,87,11150779,7245,0,1774704534,13154.59908783,39161.03490933,53241.286230000005 2026-03-28,13:28:56.000,87,11150800,6084,0,1774704535,13154.5788789,30856.0248594,53241.2512944 2026-03-28,13:28:57.000,87,11150904,6685,0,1774704536,13154.565406279995,30394.70864481,53241.22334592 2026-03-28,13:28:59.000,87,11150829,7005,0,1774704538,13154.53846104,32240.135633159996,53241.26526864 2026-03-28,13:29:00.000,87,11150787,6725,0,1774704539,13154.55866997,26703.417622049994,53241.27924288001 2026-03-28,13:29:01.000,87,11150835,7245,0,1774704540,13154.59235151999,33162.94429059001,53241.26526864 2026-03-28,13:29:02.000,87,11150862,6925,0,1774704541,13154.59235151999,29010.34410237,53241.24430728 2026-03-28,13:29:03.000,87,11150774,7045,0,1774704542,13154.626033069995,28087.59183798,53241.34212696 2026-03-28,13:29:04.000,87,11150869,7525,0,1774704543,13154.5788789,27626.247426870003,53241.25828152001 2026-03-28,13:29:05.000,87,11150823,7005,0,1774704544,13154.59235151999,26242.094358329996,53241.22334592 2026-03-28,13:29:06.000,87,11150791,6645,0,1774704545,13154.65297830999,27626.198082960007,53241.27225576 2026-03-28,13:29:07.000,87,11150791,7005,0,1774704546,13154.626033069995,29933.216201970004,53241.32815272001 2026-03-28,13:29:08.000,87,11150847,7484,0,1774704547,13154.626033069995,31317.390417899995,53241.29321712 2026-03-28,13:29:10.000,87,11150770,6885,0,1774704549,13154.626033069995,27626.317918169996,53241.335139840005 2026-03-28,13:29:11.000,87,11150887,7205,0,1774704550,13154.646241999995,28087.73282058,53241.30020424 2026-03-28,13:29:12.000,87,11150866,6925,0,1774704551,13154.666450929995,27164.98760532,53241.3910368 2026-03-28,13:29:13.000,87,11150857,7645,0,1774704552,13154.67992355,31778.896959000005,53241.25828152001 2026-03-28,13:29:14.000,87,11150772,6765,0,1774704553,13154.727077719996,30856.165842000002,53241.27924288001 2026-03-28,13:29:15.000,87,11150822,7285,0,1774704554,13154.74055034,26703.706636379997,53241.286230000005 2026-03-28,13:29:16.000,87,11150857,7125,0,1774704555,13154.706868789995,30394.849627410003,53241.34212696 2026-03-28,13:29:17.000,87,11150873,7325,0,1774704556,13154.74055034,29010.703607999996,53241.36308832 2026-03-28,13:29:18.000,87,11150911,7245,0,1774704557,13154.774231889991,34547.4427665,53241.3910368 2026-03-28,13:29:19.000,87,11150820,7205,0,1774704558,13154.787704509996,29472.189001709994,53241.335139840005 2026-03-28,13:29:32.000,87,11150797,7605,0,1774704571,13155.104311080002,26703.967454190002,53241.46789512 2026-03-28,13:29:33.000,87,11150852,6605,0,1774704572,13155.171674179997,31317.933200910004,53241.48885648 2026-03-28,13:29:34.000,87,11150841,7365,0,1774704573,13155.178410489993,24397.083268650007,53241.48186936 2026-03-28,13:29:35.000,87,11150784,7125,0,1774704574,13155.185146800002,27626.860701180005,53241.43994664 2026-03-28,13:29:36.000,87,11150890,6805,0,1774704575,13155.185146800002,30395.173887390003,53241.51680496001 2026-03-28,13:29:37.000,87,11150848,7005,0,1774704576,13155.218828349993,28549.655260350002,53241.52379208001 2026-03-28,13:29:38.000,87,11150836,6885,0,1774704577,13155.252509899998,26242.69353438,53241.54475344001 2026-03-28,13:29:39.000,87,11150752,7005,0,1774704578,13155.265982520003,30395.265526079995,53241.5307792 2026-03-28,13:29:40.000,87,11150831,7205,0,1774704579,13155.319872999993,26704.087289400006,53241.55872768 2026-03-28,13:29:41.000,87,11150791,7005,0,1774704580,13155.441126579994,29472.421623000002,53241.73340568001 2026-03-28,13:29:43.000,87,11150850,6685,0,1774704582,13155.353554549998,28549.605916440007,53241.62859888 2026-03-28,13:29:44.000,87,11150766,6885,0,1774704583,13155.380499789993,28549.641162090003,53241.64257312001 2026-03-28,13:29:45.000,87,11150865,7005,0,1774704584,13155.427653959989,26704.087289400006,53241.61462464001 2026-03-28,13:29:46.000,87,11150683,7205,0,1774704585,13155.441126579994,32240.840546160005,53241.67750872 2026-03-28,13:29:47.000,87,11150859,7285,0,1774704586,13155.515225989999,29472.569654730003,53241.635586 2026-03-28,13:29:48.000,87,11150761,7405,0,1774704587,13155.515225989999,25320.025859550005,53241.7054572 2026-03-28,13:29:49.000,87,11150858,6685,0,1774704588,13155.555643849999,25781.483056740006,53241.78231552001 2026-03-28,13:29:50.000,87,11150815,7285,0,1774704589,13155.535434919999,27627.09332247,53241.76834128 2026-03-28,13:29:51.000,87,11150858,6885,0,1774704590,13155.56911646999,26242.933204800007,53241.79628976 2026-03-28,13:29:52.000,87,11150770,6805,0,1774704591,13155.562380159994,27627.142666379994,53241.78231552001 2026-03-28,13:29:54.000,87,11150809,7525,0,1774704593,13155.542171229994,29472.738833850002,53241.86616096 2026-03-28,13:29:55.000,87,11150739,7165,0,1774704594,13155.562380159994,32702.466922470005,53241.887122320004 2026-03-28,13:29:56.000,87,11150828,7285,0,1774704595,13155.582589089994,31779.693510690005,53241.956993520005 2026-03-28,13:29:57.000,87,11150739,7285,0,1774704596,13155.67689743,29472.7740795,53241.89410944 2026-03-28,13:29:58.000,87,11150800,7005,0,1774704597,13155.6566885,26704.404500250006,53241.93603216 2026-03-28,13:29:59.000,87,11150782,6885,0,1774704598,13155.683633739995,24858.94931538,53241.908083680006 2026-03-28,13:30:00.000,87,11150790,6284,0,1774704599,13155.67689743,25320.25143171,53241.90109656001 2026-03-28,13:30:01.000,87,11150804,6925,0,1774704600,13155.663424809994,33625.388365980005,53241.887122320004 2026-03-28,13:30:02.000,87,11150789,7205,0,1774704601,13155.6566885,32702.629052460004,53241.92205792 2026-03-28,13:30:03.000,87,11150829,7365,0,1774704602,13155.67016111999,28088.761993559994,53241.94301928 2026-03-28,13:30:05.000,87,11150601,6605,0,1774704604,13155.71731529,34086.88080882,53241.97795488001 2026-03-28,13:30:06.000,87,11150818,6485,0,1774704605,13155.784678389995,29472.957356879997,53242.054813200004 2026-03-28,13:30:07.000,87,11150775,7285,0,1774704606,13155.845305179995,29473.006700790007,53242.01289048 2026-03-28,13:30:08.000,87,11150737,7205,0,1774704607,13155.81162362999,28088.783140950007,53241.99192912 2026-03-28,13:30:09.000,87,11150828,6965,0,1774704608,13155.81835994,25781.87075889,53242.075774560006 2026-03-28,13:30:10.000,87,11150820,6685,0,1774704609,13155.845305179995,27166.08022047,53242.06878744001 2026-03-28,13:30:11.000,87,11150818,6925,0,1774704610,13155.926140899996,29934.463897980007,53242.13167152 2026-03-28,13:30:12.000,87,11150744,7045,0,1774704611,13155.91940459,26704.679416319996,53242.11769728001 2026-03-28,13:30:13.000,87,11150794,6765,0,1774704612,13155.95982245,35471.196007349994,53242.14564576001 2026-03-28,13:30:14.000,87,11150828,6925,0,1774704613,13155.95308613999,28088.952320070006,53242.15962 2026-03-28,13:30:16.000,87,11150813,7205,0,1774704615,13155.993503999991,28089.00871311,53242.18058136 2026-03-28,13:30:17.000,87,11150807,7405,0,1774704616,13156.02044924,31318.800243899997,53242.15263288 2026-03-28,13:30:18.000,87,11150776,6525,0,1774704617,13156.047394479996,30396.076176029994,53242.2294912 2026-03-28,13:30:19.000,87,11150810,7045,0,1774704618,13156.074339719991,31780.257441089998,53242.28538816001 2026-03-28,13:30:20.000,87,11150777,6925,0,1774704619,13156.108021269996,24859.322919269995,53242.25743968 2026-03-28,13:30:21.000,87,11150787,7125,0,1774704620,13156.148439129996,27166.341038280007,53242.2993624 2026-03-28,13:30:22.000,87,11150822,7085,0,1774704621,13156.067603409996,32703.094295040006,53242.292375280005 2026-03-28,13:30:23.000,87,11150857,7285,0,1774704622,13156.168648059996,30396.076176029994,53242.32032376 2026-03-28,13:30:24.000,87,11150824,6645,0,1774704623,13156.141702820001,29473.39440294,53242.38320784001 2026-03-28,13:30:25.000,87,11150845,6725,0,1774704624,13156.175384369992,35010.1476597,53242.341285120005 2026-03-28,13:30:27.000,87,11150816,6124,0,1774704626,13156.262956400002,37778.51723894999,53242.33429800001 2026-03-28,13:30:28.000,87,11150783,7365,0,1774704627,13156.276429019992,30857.505176699997,53242.41814344 2026-03-28,13:30:29.000,87,11150828,6845,0,1774704628,13156.283165330002,26243.588773890006,53242.41814344 2026-03-28,13:30:30.000,87,11150793,7205,0,1774704629,13156.310110569997,28550.557548990007,53242.44609192 2026-03-28,13:30:31.000,87,11150761,6725,0,1774704630,13156.310110569997,27627.777088079994,53242.48102752001 2026-03-28,13:30:32.000,87,11150820,6685,0,1774704631,13156.343792120002,28550.578696380006,53242.51596312 2026-03-28,13:30:33.000,87,11150770,7045,0,1774704632,13156.316846879992,27166.341038280007,53242.51596312 2026-03-28,13:30:34.000,87,11150787,7205,0,1774704633,13156.370737359997,30396.139618200003,53242.44609192 2026-03-28,13:30:35.000,87,11150839,7245,0,1774704634,13156.357264739992,30396.104372550006,53242.53692448 2026-03-28,13:30:36.000,87,11150762,6284,0,1774704635,13156.411155219997,27627.69954765,53242.5439116 2026-03-28,13:30:38.000,87,11150801,7245,0,1774704637,13156.384209980002,30857.46288192,53242.62076992001 2026-03-28,13:30:39.000,87,11150863,7605,0,1774704638,13156.438100459993,28089.128548320004,53242.63474416 2026-03-28,13:30:40.000,87,11150807,7245,0,1774704639,13156.384209980002,34087.282609229995,53242.627757040005 2026-03-28,13:30:41.000,87,11150869,7525,0,1774704640,13156.411155219997,28089.135597450004,53242.66967976001 2026-03-28,13:30:42.000,87,11150811,7205,0,1774704641,13156.417891529993,33625.874755950004,53242.63474416 2026-03-28,13:30:43.000,87,11150781,7365,0,1774704642,13156.370737359997,33625.874755950004,53242.71858960001 2026-03-28,13:30:44.000,87,11150787,7565,0,1774704643,13156.397682599993,34548.746855549995,53242.64871840001 2026-03-28,13:30:45.000,87,11150817,7125,0,1774704644,13156.404418910002,31318.997619539994,53242.76749944001 2026-03-28,13:30:46.000,87,11150861,6645,0,1774704645,13156.451573079998,25320.801263850008,53242.71858960001 2026-03-28,13:30:47.000,87,11150792,6845,0,1774704646,13156.424627840002,27166.383333060003,53242.76051232 2026-03-28,13:30:49.000,87,11150832,6805,0,1774704648,13156.478518319993,28089.276580050006,53242.78846080001 2026-03-28,13:30:50.000,87,11150787,6725,0,1774704649,13156.465045700003,30857.61796278,53242.746538080006 2026-03-28,13:30:51.000,87,11150810,6685,0,1774704650,13156.451573079998,25782.230264519996,53242.83038352 2026-03-28,13:30:52.000,87,11150800,7005,0,1774704651,13156.491990939998,29012.021795310007,53242.80942216 2026-03-28,13:30:53.000,87,11150834,6605,0,1774704652,13156.491990939998,28550.62099116,53242.80243504 2026-03-28,13:30:54.000,87,11150819,7484,0,1774704653,13156.525672489988,30396.217158629996,53242.78147368 2026-03-28,13:30:55.000,87,11150776,6645,0,1774704654,13156.539145109993,35932.92107148,53242.8233964 2026-03-28,13:30:56.000,87,11150815,6805,0,1774704655,13156.559354039993,28550.550499859994,53242.85833200001 2026-03-28,13:30:57.000,87,11150822,7005,0,1774704656,13156.606508209989,31780.363178040003,53242.90724184001 2026-03-28,13:30:58.000,87,11150790,7045,0,1774704657,13156.646926069989,29473.359157290004,53242.87929336 2026-03-28,13:31:00.000,87,11150797,7285,0,1774704659,13156.680607619994,30857.533373219994,53242.90025472 2026-03-28,13:31:01.000,87,11150816,6845,0,1774704660,13156.667134999989,34087.37424792,53242.914228960006 2026-03-28,13:31:02.000,87,11150787,7165,0,1774704661,13156.774915959999,29012.007697049994,53242.87230624 2026-03-28,13:31:03.000,87,11150820,6565,0,1774704662,13156.761443339994,31318.997619539994,53242.963138800005 2026-03-28,13:31:04.000,87,11150795,7125,0,1774704663,13156.815333819999,26243.602872150004,53242.914228960006 2026-03-28,13:31:05.000,87,11150809,7605,0,1774704664,13156.815333819999,33164.49509919,53242.9980744 2026-03-28,13:31:06.000,87,11150803,7085,0,1774704665,13156.82880643999,27627.847579380003,53243.01903576 2026-03-28,13:31:07.000,87,11150878,7085,0,1774704666,13156.83554275,26243.6381178,53242.99108728 2026-03-28,13:31:08.000,87,11150708,7045,0,1774704667,13156.92985108999,29012.028844440007,53243.09589408 2026-03-28,13:31:09.000,87,11150836,7165,0,1774704668,13156.95006001999,27627.854628510002,53243.081919840006 2026-03-28,13:31:11.000,87,11150841,6765,0,1774704670,13156.99047787999,31319.07515997,53243.060958480004 2026-03-28,13:31:12.000,87,11150834,6725,0,1774704671,13157.03763205,28089.304776570003,53243.10986832 2026-03-28,13:31:13.000,87,11150816,7005,0,1774704672,13157.03089573999,34087.35310053,53243.12384256001 2026-03-28,13:31:14.000,87,11150756,6725,0,1774704673,13157.064577289995,25782.223215389997,53243.15179104001 2026-03-28,13:31:15.000,87,11150837,6605,0,1774704674,13157.064577289995,28550.599843770004,53243.17275240001 2026-03-28,13:31:16.000,87,11150856,6645,0,1774704675,13157.125204079995,34087.3460514,53243.207688 2026-03-28,13:31:17.000,87,11150774,6725,0,1774704676,13157.15214931999,28550.606892900003,53243.20070088001 2026-03-28,13:31:18.000,87,11150805,7565,0,1774704677,13157.15888563,33625.90295247,53243.15179104001 2026-03-28,13:31:19.000,87,11150727,6925,0,1774704678,13157.212776109991,30396.252404280007,53243.25659784 2026-03-28,13:31:20.000,87,11150841,6925,0,1774704679,13157.212776109991,31319.054012580003,53243.26358496 2026-03-28,13:31:22.000,87,11150840,6645,0,1774704681,13157.25993028,29473.429648589998,53243.228649360004 2026-03-28,13:31:23.000,87,11150765,7484,0,1774704682,13157.286875519996,30857.667306689997,53243.298520560005 2026-03-28,13:31:24.000,87,11150848,6845,0,1774704683,13157.381183860001,30857.62501191,53243.33345616 2026-03-28,13:31:25.000,87,11150859,7285,0,1774704684,13157.367711239996,30396.210109499996,53243.38935312001 2026-03-28,13:31:26.000,87,11150817,6725,0,1774704685,13157.334029689991,27627.847579380003,53243.36140464001 2026-03-28,13:31:27.000,87,11150835,7085,0,1774704686,13157.401392790001,34548.76800294001,53243.50813416001 2026-03-28,13:31:28.000,87,11150793,7205,0,1774704687,13157.394656479992,28089.19199049,53243.382366 2026-03-28,13:31:29.000,87,11150847,7165,0,1774704688,13157.428338029997,29011.894910970004,53243.48717280001 2026-03-28,13:31:30.000,87,11150783,7205,0,1774704689,13157.441810650002,34548.76800294001,53243.43826296001 2026-03-28,13:31:31.000,87,11150807,7245,0,1774704690,13157.475492199992,32241.71463828,53243.43127584 2026-03-28,13:31:33.000,87,11150776,6124,0,1774704692,13157.475492199992,28550.529352469996,53243.52909552001 2026-03-28,13:31:34.000,87,11150803,7165,0,1774704693,13157.509173749997,31780.24334283,53243.564031120004 2026-03-28,13:31:35.000,87,11150768,5925,0,1774704694,13157.549591609997,28089.213137879997,53243.584992480006 2026-03-28,13:31:36.000,87,11150815,7205,0,1774704695,13157.569800539997,27627.72069504,53243.584992480006 2026-03-28,13:31:37.000,87,11150840,6765,0,1774704696,13157.563064230002,32703.00970548,53243.60595384001 2026-03-28,13:31:38.000,87,11150808,6925,0,1774704697,13157.590009469997,25782.18092061,53243.65486368001 2026-03-28,13:31:39.000,87,11150840,6605,0,1774704698,13157.616954709993,24859.2594771,53243.54306976 2026-03-28,13:31:40.000,87,11150762,6324,0,1774704699,13157.576536849992,33164.34001833,53243.584992480006 2026-03-28,13:31:41.000,87,11150800,6805,0,1774704700,13157.664108880002,30857.350095839996,53243.5919796 2026-03-28,13:31:42.000,87,11150793,7005,0,1774704701,13157.744944599988,34087.07113533,53243.66883792 2026-03-28,13:31:44.000,87,11150774,7085,0,1774704703,13157.738208289993,31780.116458489996,53243.7666576 2026-03-28,13:31:45.000,87,11150783,7405,0,1774704704,13157.751680909998,31780.172851530006,53243.74569624001 2026-03-28,13:31:46.000,87,11150771,7525,0,1774704705,13157.785362459988,31780.130556749995,53243.75967048 2026-03-28,13:31:47.000,87,11150775,7484,0,1774704706,13157.798835079993,28550.360173349996,53243.75967048 2026-03-28,13:31:48.000,87,11150813,7605,0,1774704707,13157.866198179989,30396.00568473,53243.70377352001 2026-03-28,13:31:49.000,87,11150749,7045,0,1774704708,13157.913352349999,30857.357144969996,53243.82255456001 2026-03-28,13:31:50.000,87,11150764,6205,0,1774704709,13157.960506519994,28550.4659103,53243.87845152 2026-03-28,13:31:51.000,87,11150794,6765,0,1774704710,13158.00766068999,26243.48303694,53243.85749016 2026-03-28,13:31:53.000,87,11150820,6685,0,1774704712,13158.04807854999,31318.905980850002,53243.91338712001 2026-03-28,13:31:54.000,87,11150814,6645,0,1774704713,13158.034605929999,28089.1708431,53243.94832272 2026-03-28,13:31:56.000,87,11150754,6605,0,1774704715,13158.09523272,26704.989578039997,53243.920374240006 2026-03-28,13:31:57.000,87,11150802,7245,0,1774704716,13158.10870533999,30857.519274959996,53243.969284080005 2026-03-28,13:31:58.000,87,11150797,7285,0,1774704717,13158.15585951,30857.589766260004,53244.03915528001 2026-03-28,13:31:59.000,87,11150739,7205,0,1774704718,13158.203013679995,28550.585745510005,53244.03915528001 2026-03-28,13:32:00.000,87,11150794,6605,0,1774704719,13158.243431539995,32241.799227840005,53244.088065120006 2026-03-28,13:32:01.000,87,11150779,6725,0,1774704720,13158.243431539995,31318.983521279995,53244.136974960005 2026-03-28,13:32:02.000,87,11150755,7085,0,1774704721,13158.31079463999,35471.62600428,53244.1509492 2026-03-28,13:32:03.000,87,11150790,7285,0,1774704722,13158.29732202,33626.0509842,53244.15793632001 2026-03-28,13:32:04.000,87,11150753,7285,0,1774704723,13158.27711309,29011.95130401,53244.067103760004 2026-03-28,13:32:05.000,87,11150847,7085,0,1774704724,13158.29732202,26705.158757159996,53244.09505224 2026-03-28,13:32:07.000,87,11150855,7205,0,1774704726,13158.35794881,27627.939218069994,53244.136974960005 2026-03-28,13:32:08.000,87,11150793,7445,0,1774704727,13158.364685119996,29934.907993169996,53244.234794640004 2026-03-28,13:32:09.000,87,11150793,6925,0,1774704728,13158.344476189995,32703.263474160005,53244.199859039996 2026-03-28,13:32:10.000,87,11150715,7285,0,1774704729,13158.405102979996,29012.127532259998,53244.26973024 2026-03-28,13:32:11.000,87,11150812,6205,0,1774704730,13158.405102979996,26243.708609099995,53244.255756000006 2026-03-28,13:32:12.000,87,11150837,7125,0,1774704731,13158.4185756,25320.89290254,53244.26274312 2026-03-28,13:32:13.000,87,11150766,6965,0,1774704732,13158.364685119996,31319.07515997,53244.26973024 2026-03-28,13:32:14.000,87,11150783,7205,0,1774704733,13158.4185756,25320.89290254,53244.27671736001 2026-03-28,13:32:15.000,87,11150800,6245,0,1774704734,13158.4185756,33626.142622889995,53244.32562720001 2026-03-28,13:32:16.000,87,11150799,7245,0,1774704735,13158.405102979996,31780.54645542,53244.32562720001 2026-03-28,13:32:18.000,87,11150832,6485,0,1774704737,13158.452257149991,27628.002660240003,53244.29767872001 2026-03-28,13:32:19.000,87,11150805,7484,0,1774704738,13158.485938699996,28089.396415259995,53244.31165296 2026-03-28,13:32:20.000,87,11150798,6685,0,1774704739,13158.492675009991,30857.688454079995,53244.33960144 2026-03-28,13:32:21.000,87,11150853,6525,0,1774704740,13158.533092869991,28550.81131767,53244.37453704001 2026-03-28,13:32:22.000,87,11150893,7045,0,1774704741,13158.526356559996,23936.81737443,53244.367549919996 2026-03-28,13:32:23.000,87,11150798,6685,0,1774704742,13158.47920239,26705.186953680008,53244.3605628 2026-03-28,13:32:24.000,87,11150834,6925,0,1774704743,13158.533092869991,29012.148679649996,53244.39549840001 2026-03-28,13:32:25.000,87,11150797,7045,0,1774704744,13158.506147629996,29934.957337080006,53244.43742112 2026-03-28,13:32:26.000,87,11150787,6965,0,1774704745,13158.553301799991,31780.525308030003,53244.430434 2026-03-28,13:32:27.000,87,11150801,6685,0,1774704746,13158.546565489996,33164.65722918,53244.48633096 2026-03-28,13:32:29.000,87,11150829,6885,0,1774704748,13158.573510729992,33626.029836810005,53244.5003052 2026-03-28,13:32:30.000,87,11150885,7165,0,1774704749,13158.573510729992,31319.10335649,53244.45139536 2026-03-28,13:32:31.000,87,11150833,6765,0,1774704750,13158.600455970001,31319.0822091,53244.45139536 2026-03-28,13:32:32.000,87,11150810,6605,0,1774704751,13158.647610139997,28550.78312115,53244.52825368 2026-03-28,13:32:33.000,87,11150804,7125,0,1774704752,13158.661082760002,29012.2544166,53244.605112 2026-03-28,13:32:34.000,87,11150790,6765,0,1774704753,13158.741918480002,31780.687438020002,53244.55620216 2026-03-28,13:32:35.000,87,11150763,6885,0,1774704754,13158.721709550002,27166.686445650004,53244.521266560005 2026-03-28,13:32:36.000,87,11150814,6685,0,1774704755,13158.762127410002,25782.589770150007,53244.63306048001 2026-03-28,13:32:37.000,87,11150804,6565,0,1774704756,13158.802545270002,28089.600840030005,53244.56318928001 2026-03-28,13:32:38.000,87,11150776,7205,0,1774704757,13158.856435749993,32703.566586750007,53244.591137760006 2026-03-28,13:32:40.000,87,11150822,6885,0,1774704759,13158.883380990002,29473.88079291,53244.73088016001 2026-03-28,13:32:41.000,87,11150778,7205,0,1774704760,13158.930535159998,31319.448763859997,53244.7448544 2026-03-28,13:32:42.000,87,11150796,7525,0,1774704761,13158.937271469993,27628.270527180008,53244.7448544 2026-03-28,13:32:43.000,87,11150768,6885,0,1774704762,13158.984425639988,25782.66731058,53244.76581576 2026-03-28,13:32:44.000,87,11150781,7565,0,1774704763,13159.018107189993,30396.618959040003,53244.75184152001 2026-03-28,13:32:45.000,87,11150784,6645,0,1774704764,13159.031579809998,29935.309793580003,53244.737867280004 2026-03-28,13:32:46.000,87,11150822,7205,0,1774704765,13159.078733979994,28089.748871760006,53244.79376424 2026-03-28,13:32:47.000,87,11150799,7605,0,1774704766,13159.119151839994,26244.173851679996,53244.737867280004 2026-03-28,13:32:48.000,87,11150886,6685,0,1774704767,13159.146097079989,28089.81936306,53244.86363544 2026-03-28,13:32:49.000,87,11150845,7285,0,1774704768,13159.159569699994,25782.8364897,53244.77979000001 2026-03-28,13:32:51.000,87,11150829,6885,0,1774704770,13159.25387804,26705.59580322,53244.86363544 2026-03-28,13:32:52.000,87,11150816,6645,0,1774704771,13159.260614349994,34549.49406333,53244.93350664 2026-03-28,13:32:53.000,87,11150766,7085,0,1774704772,13159.31450483,25782.794194920003,53244.905558160004 2026-03-28,13:32:54.000,87,11150812,6485,0,1774704773,13159.38860423999,30858.181893179993,53244.96145512 2026-03-28,13:32:55.000,87,11150831,7285,0,1774704774,13159.35492269,27628.404460649996,53244.954468 2026-03-28,13:32:56.000,87,11150840,6965,0,1774704775,13159.36839530999,29012.58572571,53244.98241648 2026-03-28,13:32:57.000,87,11150842,7005,0,1774704776,13159.381867929995,31319.5756482,53245.038313439996 2026-03-28,13:32:58.000,87,11150842,6685,0,1774704777,13159.442494719995,23014.340026110003,53245.024339200005 2026-03-28,13:32:59.000,87,11150805,7165,0,1774704778,13159.422285789995,29935.415530529994,53245.03132632 2026-03-28,13:33:00.000,87,11150774,6845,0,1774704779,13159.422285789995,28089.784117410003,53245.08023616 2026-03-28,13:33:02.000,87,11150749,7125,0,1774704781,13159.523330439995,27628.35511674,53245.10818464 2026-03-28,13:33:03.000,87,11150773,7525,0,1774704782,13159.503121509995,25782.730752749994,53245.129146 2026-03-28,13:33:04.000,87,11150732,6485,0,1774704783,13159.543539369995,27628.263478049994,53245.16408160001 2026-03-28,13:33:05.000,87,11150872,6645,0,1774704784,13159.55027567999,29935.267498800007,53245.22696568 2026-03-28,13:33:06.000,87,11150870,6765,0,1774704785,13159.55027567999,28089.678380459998,53245.18504296001 2026-03-28,13:33:07.000,87,11150785,7245,0,1774704786,13159.57722092,26244.039918209994,53245.261901280006 2026-03-28,13:33:08.000,87,11150882,6805,0,1774704787,13159.57048460999,24398.507192909994,53245.240939920004 2026-03-28,13:33:09.000,87,11150786,6845,0,1774704788,13159.563748299995,28550.938202010002,53245.33177248001 2026-03-28,13:33:10.000,87,11150781,7085,0,1774704789,13159.59069353999,29935.18290924,53245.310811120005 2026-03-28,13:33:11.000,87,11150853,7445,0,1774704790,13159.59742985,28550.97344766,53245.34574672 2026-03-28,13:33:13.000,87,11150839,7085,0,1774704792,13159.583957229996,32242.137586080004,53245.24792704 2026-03-28,13:33:14.000,87,11150802,6725,0,1774704793,13159.61763878,25782.540426239997,53245.40164368001 2026-03-28,13:33:15.000,87,11150771,7484,0,1774704794,13159.685001879996,31319.42761647,53245.36670808 2026-03-28,13:33:16.000,87,11150800,6485,0,1774704795,13159.664792949996,29473.782105089995,53245.408630800004 2026-03-28,13:33:17.000,87,11150766,6685,0,1774704796,13159.664792949996,29935.18995837,53245.33177248001 2026-03-28,13:33:18.000,87,11150802,6725,0,1774704797,13159.664792949996,31780.87776453,53245.42260504001 2026-03-28,13:33:19.000,87,11150830,6365,0,1774704798,13159.67826557,25782.639114060003,53245.39465656 2026-03-28,13:33:20.000,87,11150831,7205,0,1774704799,13159.711947119991,26705.497115399994,53245.38068232001 2026-03-28,13:33:21.000,87,11150859,6525,0,1774704800,13159.685001879996,26244.103360380002,53245.408630800004 2026-03-28,13:33:22.000,87,11150799,7365,0,1774704801,13159.752364979991,30396.710597729994,53245.478502000005 2026-03-28,13:33:24.000,87,11150830,6765,0,1774704803,13159.752364979991,29473.753908569997,53245.49946336001 2026-03-28,13:33:25.000,87,11150772,6885,0,1774704804,13159.786046529996,25782.68140884,53245.527411840005 2026-03-28,13:33:26.000,87,11150846,7165,0,1774704805,13159.779310220001,32242.137586080004,53245.52042472001 2026-03-28,13:33:27.000,87,11150868,6605,0,1774704806,13159.846673319997,28551.058037220006,53245.65318 2026-03-28,13:33:28.000,87,11150740,6885,0,1774704807,13159.839937010001,26244.011721689996,53245.5134376 2026-03-28,13:33:29.000,87,11150838,6765,0,1774704808,13159.860145940002,28550.867710709994,53245.55536032 2026-03-28,13:33:30.000,87,11150829,7045,0,1774704809,13159.873618559992,31780.793174970007,53245.541386079996 2026-03-28,13:33:31.000,87,11150777,7484,0,1774704810,13159.893827489992,29012.346055290007,53245.55536032 2026-03-28,13:33:32.000,87,11150792,6645,0,1774704811,13159.907300109997,28550.96639853,53245.55536032 2026-03-28,13:33:33.000,87,11150785,7445,0,1774704812,13159.900563800002,29473.760957699997,53245.70208984 2026-03-28,13:33:35.000,87,11150756,6725,0,1774704814,13159.974663209992,26705.391378450004,53245.597283040006 2026-03-28,13:33:36.000,87,11150757,7484,0,1774704815,13159.981399520002,28551.008693309996,53245.709076959996 2026-03-28,13:33:37.000,87,11150767,7365,0,1774704816,13159.974663209992,29012.289662249997,53245.68112848 2026-03-28,13:33:38.000,87,11150811,7285,0,1774704817,13159.961190590002,29935.063074029997,53245.66715424001 2026-03-28,13:33:39.000,87,11150801,6845,0,1774704818,13159.954454279992,29935.02782838,53245.695102720005 2026-03-28,13:33:40.000,87,11150841,7125,0,1774704819,13159.994872139992,23014.029864390002,53245.73003832 2026-03-28,13:33:41.000,87,11150751,7205,0,1774704820,13160.035289999993,28550.754924630004,53245.70208984 2026-03-28,13:33:42.000,87,11150745,7085,0,1774704821,13160.028553689997,25321.0479834,53245.84183224 2026-03-28,13:33:43.000,87,11150781,7845,0,1774704822,13159.961190590002,27166.56661044,53245.82087088 2026-03-28,13:33:44.000,87,11150809,7325,0,1774704823,13160.008344759997,28089.396415259995,53245.79990952 2026-03-28,13:33:46.000,87,11150808,6645,0,1774704825,13159.967926899997,32703.33396546,53245.88375496001 2026-03-28,13:33:47.000,87,11150770,6885,0,1774704826,13159.974663209992,23475.34607898,53245.932664800006 2026-03-28,13:33:48.000,87,11150892,6485,0,1774704827,13159.954454279992,31319.10335649,53245.96061328 2026-03-28,13:33:49.000,87,11150824,6565,0,1774704828,13159.961190590002,26243.750903880005,53245.85580648001 2026-03-28,13:33:50.000,87,11150824,6685,0,1774704829,13159.934245349992,27166.467922619995,53245.84881936 2026-03-28,13:33:51.000,87,11150806,6925,0,1774704830,13159.967926899997,30396.210109499996,53245.89074208 2026-03-28,13:33:52.000,87,11150798,6605,0,1774704831,13159.954454279992,34087.331953140005,53245.83484512001 2026-03-28,13:33:53.000,87,11150810,6725,0,1774704832,13159.940981660002,26243.609921280004,53245.94663904 2026-03-28,13:33:54.000,87,11150752,6525,0,1774704833,13159.860145940002,27166.39743132,53245.91869056 2026-03-28,13:33:55.000,87,11150884,6765,0,1774704834,13159.873618559992,29934.71766666,53245.91869056 2026-03-28,13:33:57.000,87,11150870,7005,0,1774704836,13159.873618559992,32241.735785669996,53245.932664800006 2026-03-28,13:33:58.000,87,11150917,7045,0,1774704837,13159.806255459996,30857.512225829996,53246.07240720001 2026-03-28,13:33:59.000,87,11150861,7005,0,1774704838,13159.819728080001,27627.671351130004,53245.98856176 2026-03-28,13:34:00.000,87,11150838,6605,0,1774704839,13159.799519150001,26243.461889550003,53246.02349736001 2026-03-28,13:34:01.000,87,11150796,7005,0,1774704840,13159.806255459996,33625.69147857001,53245.91869056 2026-03-28,13:34:02.000,87,11150807,7165,0,1774704841,13159.786046529996,29934.569634929998,53245.95362616001 2026-03-28,13:34:03.000,87,11150681,7365,0,1774704842,13159.738892360001,27166.10841699,53245.9676004 2026-03-28,13:34:04.000,87,11150799,7165,0,1774704843,13159.725419739996,28550.275583790004,53245.96061328 2026-03-28,13:34:05.000,87,11150804,6885,0,1774704844,13159.752364979991,28088.86068138,53246.06542008 2026-03-28,13:34:06.000,87,11150805,7484,0,1774704845,13159.759101290001,28550.198043359997,53245.97458752001 2026-03-28,13:34:08.000,87,11150741,7085,0,1774704847,13159.65805664,30857.15976933,53245.96061328 2026-03-28,13:34:09.000,87,11150668,6845,0,1774704848,13159.6984745,26243.208120869996,53246.00952312 2026-03-28,13:34:10.000,87,11150820,6885,0,1774704849,13159.705210809996,34086.852612300005,53246.030484480005 2026-03-28,13:34:11.000,87,11150815,7325,0,1774704850,13159.691738189991,27627.325943760006,53246.0374716 2026-03-28,13:34:12.000,87,11150787,6925,0,1774704851,13159.691738189991,29011.507208819996,53245.99554888 2026-03-28,13:34:13.000,87,11150821,7125,0,1774704852,13159.6984745,29011.535405339993,53245.98856176 2026-03-28,13:34:14.000,87,11150879,7365,0,1774704853,13159.61763878,29472.886865580003,53246.100355680006 2026-03-28,13:34:15.000,87,11150867,6565,0,1774704854,13159.671529259991,32702.657248980002,53246.07240720001 2026-03-28,13:34:16.000,87,11150779,7285,0,1774704855,13159.563748299995,29934.23127669,53246.079394320004 2026-03-28,13:34:17.000,87,11150790,6605,0,1774704856,13159.57048460999,31779.785149379997,53246.12131704001 2026-03-28,13:34:19.000,87,11150780,6725,0,1774704858,13159.543539369995,28088.465930100007,53246.19118824001 2026-03-28,13:34:20.000,87,11150921,7125,0,1774704859,13159.503121509995,29011.218194490008,53246.08638144 2026-03-28,13:34:21.000,87,11150848,6405,0,1774704860,13159.51659413,26704.122535050003,53246.12830416 2026-03-28,13:34:22.000,87,11150833,6965,0,1774704861,13159.45596734,25319.93422086,53246.11432992 2026-03-28,13:34:23.000,87,11150870,6365,0,1774704862,13159.45596734,29011.013769719997,53246.13529128 2026-03-28,13:34:24.000,87,11150795,6925,0,1774704863,13159.46943995999,29011.049015369994,53246.09336856001 2026-03-28,13:34:25.000,87,11150770,6605,0,1774704864,13159.422285789995,30856.631084580004,53246.100355680006 2026-03-28,13:34:26.000,87,11150821,7525,0,1774704865,13159.40881316999,30395.138641740006,53246.079394320004 2026-03-28,13:34:27.000,87,11150681,7205,0,1774704866,13159.39534055,24858.46292541,53246.05144584001 2026-03-28,13:34:28.000,87,11150630,6685,0,1774704867,13159.31450483,29010.97852407,53246.05843296 2026-03-28,13:34:30.000,87,11150852,6365,0,1774704869,13159.260614349994,27165.375307470007,53246.01651024 2026-03-28,13:34:31.000,87,11150797,7165,0,1774704870,13159.25387804,28549.486081230003,53246.044458719996 2026-03-28,13:34:32.000,87,11150807,7125,0,1774704871,13159.26735065999,31317.672383099998,53246.02349736001 2026-03-28,13:34:33.000,87,11150854,6845,0,1774704872,13159.22693279999,33163.21920666,53246.0374716 2026-03-28,13:34:34.000,87,11150770,6685,0,1774704873,13159.199987559994,28549.387393409997,53246.044458719996 2026-03-28,13:34:35.000,87,11150840,6845,0,1774704874,13159.199987559994,33624.591814290005,53246.044458719996 2026-03-28,13:34:36.000,87,11150822,6885,0,1774704875,13159.159569699994,33163.16986275,53245.94663904 2026-03-28,13:34:37.000,87,11150756,6925,0,1774704876,13159.092206599998,30394.807332630007,53245.97458752001 2026-03-28,13:34:38.000,87,11150713,7285,0,1774704877,13159.092206599998,27626.515293810007,53245.981574640005 2026-03-28,13:34:39.000,87,11150801,7525,0,1774704878,13159.065261359989,30394.74389046,53245.92567768001 2026-03-28,13:34:41.000,87,11150831,7405,0,1774704880,13158.991161949998,29471.998675199997,53245.92567768001 2026-03-28,13:34:42.000,87,11150812,6365,0,1774704881,13158.917062539993,29010.548527139996,53245.813883760005 2026-03-28,13:34:43.000,87,11150833,7085,0,1774704882,13158.903589920003,28549.063133429998,53245.83484512001 2026-03-28,13:34:44.000,87,11150773,7285,0,1774704883,13158.849699439997,33624.366242129996,53245.91869056 2026-03-28,13:34:45.000,87,11150792,6045,0,1774704884,13158.829490509997,28549.006740390003,53245.77196104 2026-03-28,13:34:46.000,87,11150759,7365,0,1774704885,13158.789072649997,30394.609956989996,53245.80689664001 2026-03-28,13:34:47.000,87,11150813,7005,0,1774704886,13158.735182169992,22551.00071121,53245.77196104 2026-03-28,13:34:48.000,87,11150859,7205,0,1774704887,13158.728445859997,29933.10341589,53245.84881936 2026-03-28,13:34:49.000,87,11150804,6685,0,1774704888,13158.674555379992,30855.905024189997,53245.764973920006 2026-03-28,13:34:50.000,87,11150737,7125,0,1774704889,13158.607192279997,31317.256484430007,53245.75798680001 2026-03-28,13:34:52.000,87,11150833,7125,0,1774704891,13158.546565489996,33162.71871843,53245.70208984 2026-03-28,13:34:53.000,87,11150790,6725,0,1774704892,13158.452257149991,29010.280660200006,53245.61824440001 2026-03-28,13:34:54.000,87,11150864,6685,0,1774704893,13158.41183928999,28548.851659530003,53245.597283040006 2026-03-28,13:34:55.000,87,11150843,7005,0,1774704894,13158.39836667,28087.43675712,53245.56234744 2026-03-28,13:34:56.000,87,11150828,6845,0,1774704895,13158.344476189995,25780.453883759998,53245.60427016 2026-03-28,13:34:57.000,87,11150852,6765,0,1774704896,13158.304058329995,24857.694570239997,53245.53439896 2026-03-28,13:34:58.000,87,11150823,7285,0,1774704897,13158.263640469995,33624.09132606001,53245.59029592001 2026-03-28,13:34:59.000,87,11150828,6445,0,1774704898,13158.223222609995,33624.02788389,53245.5833088 2026-03-28,13:35:00.000,87,11150824,6525,0,1774704899,13158.17606844,31778.544502499994,53245.52042472001 2026-03-28,13:35:01.000,87,11150679,7005,0,1774704900,13158.18954105999,31317.178944,53245.47151488001 2026-03-28,13:35:03.000,87,11150857,7365,0,1774704902,13158.122177959995,30855.658304640005,53245.45055352001 2026-03-28,13:35:04.000,87,11150848,6725,0,1774704903,13158.10870533999,29932.884892860005,53245.4435664 2026-03-28,13:35:05.000,87,11150826,6725,0,1774704904,13158.06828747999,24857.694570239997,53245.4435664 2026-03-28,13:35:06.000,87,11150805,7285,0,1774704905,13158.05481486,32239.825471439995,53245.310811120005 2026-03-28,13:35:07.000,87,11150835,6965,0,1774704906,13158.014396999999,28087.338069300007,53245.32478536 2026-03-28,13:35:08.000,87,11150871,7205,0,1774704907,13158.000924379994,27164.606952300004,53245.30382400001 2026-03-28,13:35:09.000,87,11150821,7165,0,1774704908,13157.947033899989,30855.665353770004,53245.27587552 2026-03-28,13:35:10.000,87,11150818,6525,0,1774704909,13157.947033899989,28548.745922579998,53245.2688884 2026-03-28,13:35:11.000,87,11150768,6925,0,1774704910,13157.913352349999,29932.906040250004,53245.28984976 2026-03-28,13:35:12.000,87,11150787,7165,0,1774704911,13157.832516629998,25319.060128740006,53245.28984976 2026-03-28,13:35:14.000,87,11150855,7085,0,1774704913,13157.738208289993,28087.295774519996,53245.17805584 2026-03-28,13:35:15.000,87,11150855,7405,0,1774704914,13157.717999359993,27164.50121535,53245.17106872 2026-03-28,13:35:16.000,87,11150871,7205,0,1774704915,13157.691054119998,31317.052059659996,53245.18504296001 2026-03-28,13:35:17.000,87,11150797,7205,0,1774704916,13157.610218399997,32239.705636230006,53245.13613312001 2026-03-28,13:35:18.000,87,11150811,6965,0,1774704917,13157.616954709993,30394.109468759998,53245.08023616 2026-03-28,13:35:19.000,87,11150832,6525,0,1774704918,13157.603482090002,34085.18196849,53245.10119752 2026-03-28,13:35:20.000,87,11150881,7125,0,1774704919,13157.603482090002,29009.949351090007,53245.129146 2026-03-28,13:35:21.000,87,11150869,6645,0,1774704920,13157.549591609997,29471.32195872,53245.04530056001 2026-03-28,13:35:22.000,87,11150901,7125,0,1774704921,13157.542855300002,26703.072214679996,53245.06626192001 2026-03-28,13:35:23.000,87,11150826,6725,0,1774704922,13157.482228510002,27625.768086030002,53245.0592748 2026-03-28,13:35:25.000,87,11150874,6605,0,1774704924,13157.448546959997,31316.904027929995,53244.93350664 2026-03-28,13:35:26.000,87,11150777,7165,0,1774704925,13157.408129099997,33623.745918689994,53244.9894036 2026-03-28,13:35:27.000,87,11150878,6925,0,1774704926,13157.360974930001,31778.199095129996,53244.91254528 2026-03-28,13:35:28.000,87,11150829,7165,0,1774704927,13157.340766000001,35007.955380269996,53244.94748088001 2026-03-28,13:35:29.000,87,11150891,6845,0,1774704928,13157.313820759991,27625.845626459995,53245.01036496 2026-03-28,13:35:30.000,87,11150788,6805,0,1774704929,13157.293611829991,27625.77513516,53244.94049376 2026-03-28,13:35:31.000,87,11150901,7285,0,1774704930,13157.25993028,24396.03999741,53244.82171272 2026-03-28,13:35:32.000,87,11150846,6685,0,1774704931,13157.21951242,26702.931232079995,53244.905558160004 2026-03-28,13:35:33.000,87,11150859,7445,0,1774704932,13157.17909456,29932.60997679,53244.807738480005 2026-03-28,13:35:34.000,87,11150833,7125,0,1774704933,13157.19930349,33162.338065410004,53244.79376424 2026-03-28,13:35:36.000,87,11150758,6885,0,1774704935,13157.09825884,29932.62407505,53244.72389304 2026-03-28,13:35:37.000,87,11150847,7205,0,1774704936,13157.09825884,28548.534448680002,53244.758828640006 2026-03-28,13:35:38.000,87,11150877,7205,0,1774704937,13157.07804991,23011.872830609995,53244.66799608 2026-03-28,13:35:39.000,87,11150827,7285,0,1774704938,13157.09152252999,29009.787221100007,53244.66100896001 2026-03-28,13:35:40.000,87,11150800,6765,0,1774704939,13157.11846777,25780.129623779998,53244.64703472 2026-03-28,13:35:41.000,87,11150809,7445,0,1774704940,13157.05110466999,31316.812389240004,53244.68197032001 2026-03-28,13:35:42.000,87,11150828,6845,0,1774704941,13157.05110466999,29932.680468089995,53244.56318928001 2026-03-28,13:35:43.000,87,11150802,7045,0,1774704942,13156.99047787999,29471.371302629996,53244.57716352 2026-03-28,13:35:44.000,87,11150778,6925,0,1774704943,13156.97700526,26703.0299199,53244.66799608 2026-03-28,13:35:45.000,87,11150763,7525,0,1774704944,13156.95006001999,29009.949351090007,53244.58415064001 2026-03-28,13:35:47.000,87,11150790,6525,0,1774704946,13156.95006001999,24857.440801560006,53244.50729232 2026-03-28,13:35:48.000,87,11150766,6845,0,1774704947,13156.983741569995,31778.15680035,53244.5003052 2026-03-28,13:35:49.000,87,11150868,6605,0,1774704948,13156.89616954,32239.557604500005,53244.570176400004 2026-03-28,13:35:50.000,87,11150817,7245,0,1774704949,13156.87596061,33623.70362391,53244.46536960001 2026-03-28,13:35:51.000,87,11150762,7165,0,1774704950,13156.84901536999,31316.713701419998,53244.47934384 2026-03-28,13:35:52.000,87,11150846,6605,0,1774704951,13156.80859750999,29932.47604332,53244.402485520004 2026-03-28,13:35:53.000,87,11150786,6805,0,1774704952,13156.781652269994,30855.326995530006,53244.38851128 2026-03-28,13:35:54.000,87,11150802,6965,0,1774704953,13156.84901536999,24395.920162199996,53244.39549840001 2026-03-28,13:35:55.000,87,11150812,6885,0,1774704954,13156.795124889999,30393.897994860003,53244.423446880006 2026-03-28,13:35:56.000,87,11150819,7325,0,1774704955,13156.74797071999,29932.46194506,53244.40947264 2026-03-28,13:35:58.000,87,11150769,6885,0,1774704957,13156.727761789989,33162.14068977001,53244.367549919996 2026-03-28,13:35:59.000,87,11150766,6645,0,1774704958,13156.667134999989,30855.22830771,53244.31165296 2026-03-28,13:36:00.000,87,11150830,6765,0,1774704959,13156.633453449998,35007.61702203,53244.33960144 2026-03-28,13:36:01.000,87,11150835,7365,0,1774704960,13156.646926069989,31316.51632578,53244.34658856001 2026-03-28,13:36:02.000,87,11150856,6805,0,1774704961,13156.653662379998,28548.181992180005,53244.2906916 2026-03-28,13:36:03.000,87,11150748,6605,0,1774704962,13156.566090349988,31316.459932740006,53244.26973024 2026-03-28,13:36:04.000,87,11150821,7165,0,1774704963,13156.545881419988,31316.502227520003,53244.33261432 2026-03-28,13:36:05.000,87,11150821,7205,0,1774704964,13156.512199869998,33623.38641306,53244.24178176 2026-03-28,13:36:06.000,87,11150804,6805,0,1774704965,13156.552617729998,29009.582796329996,53244.2906916 2026-03-28,13:36:07.000,87,11150803,7285,0,1774704966,13156.512199869998,29932.412601150005,53244.21383328 2026-03-28,13:36:09.000,87,11150846,6525,0,1774704968,13156.465045700003,32700.690541710006,53244.12998784001 2026-03-28,13:36:10.000,87,11150799,7445,0,1774704969,13156.478518319993,29471.025895259998,53244.185884800005 2026-03-28,13:36:11.000,87,11150782,6925,0,1774704970,13156.451573079998,34084.773118950005,53244.16492344 2026-03-28,13:36:12.000,87,11150825,7165,0,1774704971,13156.424627840002,32239.2756393,53244.19287192 2026-03-28,13:36:13.000,87,11150746,6645,0,1774704972,13156.404418910002,29470.98360048,53244.12998784001 2026-03-28,13:36:14.000,87,11150779,6925,0,1774704973,13156.364001050002,28548.160844790007,53244.17191056 2026-03-28,13:36:15.000,87,11150772,6645,0,1774704974,13156.343792120002,26702.628119490008,53244.199859039996 2026-03-28,13:36:16.000,87,11150832,6805,0,1774704975,13156.323583190002,27625.394482140007,53244.136974960005 2026-03-28,13:36:17.000,87,11150814,6885,0,1774704976,13156.276429019992,27625.380383879994,53244.09505224 2026-03-28,13:36:18.000,87,11150779,7045,0,1774704977,13156.262956400002,30854.981588159993,53244.10203936 2026-03-28,13:36:20.000,87,11150787,7165,0,1774704979,13156.256220089992,25779.748970760003,53243.9762712 2026-03-28,13:36:21.000,87,11150767,7245,0,1774704980,13156.269692709997,30393.559636620004,53244.00421968 2026-03-28,13:36:22.000,87,11150863,7245,0,1774704981,13156.276429019992,29932.123586820002,53244.09505224 2026-03-28,13:36:23.000,87,11150743,7085,0,1774704982,13156.175384369992,28548.026911320005,53243.87146440001 2026-03-28,13:36:24.000,87,11150707,7165,0,1774704983,13156.168648059996,29470.779175710006,53243.9762712 2026-03-28,13:36:25.000,87,11150767,7125,0,1774704984,13156.161911750001,30393.559636620004,53243.99024544001 2026-03-28,13:36:26.000,87,11150765,7325,0,1774704985,13156.141702820001,33623.28067611001,53243.94133560001 2026-03-28,13:36:27.000,87,11150799,7365,0,1774704986,13156.134966509992,30854.8969986,53243.969284080005 2026-03-28,13:36:28.000,87,11150789,6965,0,1774704987,13156.114757579991,29009.420666339996,53243.93434848 2026-03-28,13:36:29.000,87,11150800,6525,0,1774704988,13156.114757579991,29470.779175710006,53243.89242576001 2026-03-28,13:36:31.000,87,11150838,7005,0,1774704990,13156.074339719991,29009.357224170002,53243.89242576001 2026-03-28,13:36:32.000,87,11150764,6725,0,1774704991,13156.00024031,31777.69155777,53243.87845152 2026-03-28,13:36:33.000,87,11150755,7285,0,1774704992,13156.04065817,35468.7640575,53243.88543864 2026-03-28,13:36:34.000,87,11150725,7005,0,1774704993,13156.033921859991,28547.977567409995,53243.82954168 2026-03-28,13:36:35.000,87,11150752,6645,0,1774704994,13156.067603409996,32700.507264329994,53243.78063184 2026-03-28,13:36:36.000,87,11150757,7325,0,1774704995,13156.027185549996,30854.91109686,53243.82954168 2026-03-28,13:36:37.000,87,11150777,6965,0,1774704996,13156.013712929991,33161.992658040006,53243.8365288 2026-03-28,13:36:38.000,87,11150780,6765,0,1774704997,13156.054130789991,27625.32399084,53243.8365288 2026-03-28,13:36:39.000,87,11150861,7125,0,1774704998,13156.027185549996,31777.81844211,53243.75967048 2026-03-28,13:36:40.000,87,11150748,6805,0,1774704999,13156.04065817,33161.999707170005,53243.84351592001 2026-03-28,13:36:42.000,87,11150792,6845,0,1774705001,13156.087812339996,30855.136669019994,53243.7666576 2026-03-28,13:36:43.000,87,11150799,7205,0,1774705002,13156.033921859991,29009.568698069997,53243.81556744 2026-03-28,13:36:44.000,87,11150784,6925,0,1774705003,13156.054130789991,33623.414609579995,53243.84351592001 2026-03-28,13:36:45.000,87,11150746,7085,0,1774705004,13156.033921859991,24857.158836360002,53243.752683360006 2026-03-28,13:36:46.000,87,11150794,7005,0,1774705005,13156.00024031,28548.23838522,53243.74569624001 2026-03-28,13:36:47.000,87,11150769,6845,0,1774705006,13156.00024031,29470.948354830005,53243.80858032 2026-03-28,13:36:48.000,87,11150768,6525,0,1774705007,13156.027185549996,25779.9463464,53243.87146440001 2026-03-28,13:36:49.000,87,11150807,7525,0,1774705008,13155.993503999991,29009.596894589995,53243.7666576 2026-03-28,13:36:50.000,87,11150799,7165,0,1774705009,13156.02044924,31316.572718819996,53243.74569624001 2026-03-28,13:36:51.000,87,11150794,7325,0,1774705010,13156.04065817,31777.903031669994,53243.75967048 2026-03-28,13:36:53.000,87,11150834,7005,0,1774705012,13156.067603409996,26702.86074078,53243.79460608001 2026-03-28,13:36:54.000,87,11150703,7325,0,1774705013,13156.047394479996,27625.613005170002,53243.81556744 2026-03-28,13:36:55.000,87,11150812,6645,0,1774705014,13156.054130789991,26702.931232079995,53243.71076064 2026-03-28,13:36:56.000,87,11150786,6845,0,1774705015,13156.054130789991,32700.93021213,53243.77364472001 2026-03-28,13:36:57.000,87,11150812,7085,0,1774705016,13156.0608671,26241.55157532,53243.801593200005 2026-03-28,13:36:58.000,87,11150832,6805,0,1774705017,13156.081076030001,30394.060124850002,53243.78063184 2026-03-28,13:36:59.000,87,11150780,6605,0,1774705018,13156.101284960001,28087.09134975,53243.79460608001 2026-03-28,13:37:00.000,87,11150847,7565,0,1774705019,13156.094548649991,26703.008772510002,53243.75967048 2026-03-28,13:37:01.000,87,11150749,7525,0,1774705020,13156.108021269996,29471.300811330002,53243.75967048 2026-03-28,13:37:02.000,87,11150820,6685,0,1774705021,13156.101284960001,24857.433752430006,53243.72473488001 2026-03-28,13:37:04.000,87,11150772,6685,0,1774705023,13156.134966509992,26703.008772510002,53243.7666576 2026-03-28,13:37:05.000,87,11150854,6685,0,1774705024,13156.134966509992,29932.758008520002,53243.7666576 2026-03-28,13:37:06.000,87,11150738,6765,0,1774705025,13156.134966509992,29471.392450019994,53243.82954168 2026-03-28,13:37:07.000,87,11150755,7205,0,1774705026,13156.114757579991,32701.127587769995,53243.77364472001 2026-03-28,13:37:08.000,87,11150762,6605,0,1774705027,13156.134966509992,33623.84460651,53243.82954168 2026-03-28,13:37:09.000,87,11150858,6805,0,1774705028,13156.094548649991,26241.72075444,53243.82255456001 2026-03-28,13:37:10.000,87,11150762,6645,0,1774705029,13156.148439129996,24396.145734360005,53243.85749016 2026-03-28,13:37:11.000,87,11150804,6925,0,1774705030,13156.141702820001,24857.574735029993,53243.801593200005 2026-03-28,13:37:12.000,87,11150883,7165,0,1774705031,13156.128230199996,30394.201107450004,53243.8365288 2026-03-28,13:37:13.000,87,11150850,6645,0,1774705032,13156.108021269996,31317.073207049994,53243.78063184 2026-03-28,13:37:15.000,87,11150745,6685,0,1774705034,13156.067603409996,29471.540481749995,53243.78063184 2026-03-28,13:37:16.000,87,11150829,6885,0,1774705035,13156.0608671,32239.825471439995,53243.78063184 2026-03-28,13:37:17.000,87,11150796,6845,0,1774705036,13156.094548649991,28087.323971039994,53243.85749016 2026-03-28,13:37:18.000,87,11150807,7205,0,1774705037,13156.114757579991,27626.035952970007,53243.82954168 2026-03-28,13:37:19.000,87,11150925,7205,0,1774705038,13156.094548649991,27626.028903839993,53243.82954168 2026-03-28,13:37:20.000,87,11150809,7365,0,1774705039,13156.121493890001,36853.706628600004,53243.850503040005 2026-03-28,13:37:21.000,87,11150801,7645,0,1774705040,13156.114757579991,29010.153775860002,53243.85749016 2026-03-28,13:37:22.000,87,11150808,6765,0,1774705041,13156.134966509992,31317.094354440007,53243.8365288 2026-03-28,13:37:23.000,87,11150845,7365,0,1774705042,13156.168648059996,33162.67642365,53243.82255456001 2026-03-28,13:37:24.000,87,11150686,6565,0,1774705043,13156.114757579991,25319.017833959995,53243.87845152 2026-03-28,13:37:26.000,87,11150843,7565,0,1774705045,13156.108021269996,34085.39344239001,53243.899412880004 2026-03-28,13:37:27.000,87,11150755,7285,0,1774705046,13156.094548649991,26241.925179209997,53243.82954168 2026-03-28,13:37:28.000,87,11150829,7085,0,1774705047,13156.101284960001,28548.71772606,53243.9064 2026-03-28,13:37:29.000,87,11150878,6645,0,1774705048,13156.141702820001,31778.424667290004,53243.92736136 2026-03-28,13:37:30.000,87,11150868,6805,0,1774705049,13156.141702820001,26241.685508790004,53243.84351592001 2026-03-28,13:37:31.000,87,11150772,6765,0,1774705050,13156.148439129996,28548.597890849996,53243.89242576001 2026-03-28,13:37:32.000,87,11150824,6805,0,1774705051,13156.114757579991,30394.208156580004,53243.920374240006 2026-03-28,13:37:33.000,87,11150839,7325,0,1774705052,13156.094548649991,32239.677439709994,53243.96229696001 2026-03-28,13:37:34.000,87,11150794,6805,0,1774705053,13156.121493890001,29010.055088039997,53243.94832272 2026-03-28,13:37:35.000,87,11150834,6805,0,1774705054,13156.121493890001,32239.656292319996,53244.032168159996 2026-03-28,13:37:37.000,87,11150745,7125,0,1774705056,13156.155175439992,30394.08127224,53244.032168159996 2026-03-28,13:37:38.000,87,11150773,7685,0,1774705057,13156.094548649991,29009.822466750004,53243.99723256 2026-03-28,13:37:39.000,87,11150825,7405,0,1774705058,13156.101284960001,29932.602927660002,53243.99723256 2026-03-28,13:37:40.000,87,11150829,7125,0,1774705059,13156.074339719991,30394.010780940007,53243.9064 2026-03-28,13:37:41.000,87,11150788,6925,0,1774705060,13156.108021269996,32239.430720160002,53243.969284080005 2026-03-28,13:37:42.000,87,11150878,6845,0,1774705061,13156.101284960001,25779.95339553,53243.99723256 2026-03-28,13:37:43.000,87,11150800,6965,0,1774705062,13156.101284960001,23934.477063269995,53244.01120680001 2026-03-28,13:37:44.000,87,11150808,6885,0,1774705063,13156.101284960001,31777.966473840002,53243.9064 2026-03-28,13:37:45.000,87,11150759,7125,0,1774705064,13156.094548649991,31316.586817079995,53243.99024544001 2026-03-28,13:37:46.000,87,11150798,7125,0,1774705065,13156.114757579991,34084.82246286,53244.01120680001 2026-03-28,13:37:48.000,87,11150750,6845,0,1774705067,13156.121493890001,27163.99367799,53243.969284080005 2026-03-28,13:37:49.000,87,11150767,7725,0,1774705068,13156.067603409996,29009.54050155,53244.02518104 2026-03-28,13:37:50.000,87,11150746,6685,0,1774705069,13156.108021269996,29009.498206770004,53244.0461424 2026-03-28,13:37:51.000,87,11150786,6565,0,1774705070,13156.087812339996,29932.179979859997,53243.98325832 2026-03-28,13:37:52.000,87,11150840,6685,0,1774705071,13156.141702820001,24395.645246130007,53244.02518104 2026-03-28,13:37:53.000,87,11150849,7205,0,1774705072,13156.141702820001,26702.360252550003,53243.92736136 2026-03-28,13:37:54.000,87,11150788,6805,0,1774705073,13156.121493890001,31777.65631212,53243.99723256 2026-03-28,13:37:55.000,87,11150837,7005,0,1774705074,13156.134966509992,28086.485124569997,53244.01120680001 2026-03-28,13:37:56.000,87,11150833,7365,0,1774705075,13156.161911750001,33623.0198583,53243.99024544001 2026-03-28,13:37:57.000,87,11150763,7484,0,1774705076,13156.101284960001,33161.647250669994,53244.00421968 2026-03-28,13:37:59.000,87,11150847,7125,0,1774705078,13156.087812339996,29009.131652009994,53244.03915528001 2026-03-28,13:38:00.000,87,11150837,7125,0,1774705079,13156.141702820001,29470.398522689997,53244.02518104 2026-03-28,13:38:01.000,87,11150751,7285,0,1774705080,13156.188856989997,31777.19106954,53244.018193920005 2026-03-28,13:38:02.000,87,11150899,7165,0,1774705081,13156.182120680001,25779.333072089998,53244.018193920005 2026-03-28,13:38:03.000,87,11150856,6925,0,1774705082,13156.262956400002,33622.71674571,53244.01120680001 2026-03-28,13:38:04.000,87,11150840,6525,0,1774705083,13156.269692709997,25779.3119247,53244.0461424 2026-03-28,13:38:05.000,87,11150823,7365,0,1774705084,13156.276429019992,31777.219266059998,53244.032168159996 2026-03-28,13:38:06.000,87,11150771,7245,0,1774705085,13156.269692709997,26240.571746250003,53244.00421968 2026-03-28,13:38:07.000,87,11150768,6765,0,1774705086,13156.269692709997,26701.972550399994,53244.06011664001 2026-03-28,13:38:08.000,87,11150832,6965,0,1774705087,13156.276429019992,32238.50728413,53244.08107800001 2026-03-28,13:38:10.000,87,11150857,7205,0,1774705089,13156.323583190002,28547.58986526,53244.07409088 2026-03-28,13:38:11.000,87,11150809,7365,0,1774705090,13156.337055809992,25317.897022289995,53244.0461424 2026-03-28,13:38:12.000,87,11150803,7365,0,1774705091,13156.276429019992,27163.415649329996,53244.136974960005 2026-03-28,13:38:13.000,87,11150771,7005,0,1774705092,13156.296637949992,31777.17697128,53244.07409088 2026-03-28,13:38:14.000,87,11150757,7005,0,1774705093,13156.289901639997,27624.696618269998,53244.05312952 2026-03-28,13:38:15.000,87,11150815,7685,0,1774705094,13156.289901639997,29008.786244639996,53244.10902648001 2026-03-28,13:38:16.000,87,11150831,7125,0,1774705095,13156.323583190002,29470.229343569998,53244.1509492 2026-03-28,13:38:17.000,87,11150830,6725,0,1774705096,13156.330319499997,28547.44183353,53244.12300072 2026-03-28,13:38:18.000,87,11150760,6765,0,1774705097,13156.323583190002,30393.016853609995,53244.1160136 2026-03-28,13:38:19.000,87,11150764,6685,0,1774705098,13156.370737359997,28547.45593179,53244.06011664001 2026-03-28,13:38:21.000,87,11150810,6245,0,1774705100,13156.377473669992,26701.986648660008,53244.12300072 2026-03-28,13:38:22.000,87,11150811,7405,0,1774705101,13156.330319499997,27163.309912380006,53244.185884800005 2026-03-28,13:38:23.000,87,11150748,6725,0,1774705102,13156.377473669992,29470.21524531,53244.12300072 2026-03-28,13:38:24.000,87,11150817,7125,0,1774705103,13156.303374260002,26240.6069919,53244.185884800005 2026-03-28,13:38:25.000,87,11150857,7005,0,1774705104,13156.310110569997,29008.856735940004,53244.136974960005 2026-03-28,13:38:26.000,87,11150779,7325,0,1774705105,13156.289901639997,28086.005783729997,53244.17191056 2026-03-28,13:38:27.000,87,11150844,6925,0,1774705106,13156.289901639997,30392.988657089998,53244.17191056 2026-03-28,13:38:28.000,87,11150818,6685,0,1774705107,13156.229274849997,32238.500235,53244.19287192 2026-03-28,13:38:29.000,87,11150839,7205,0,1774705108,13156.236011159992,36852.35319564,53244.17889768001 2026-03-28,13:38:30.000,87,11150830,6645,0,1774705109,13156.229274849997,28086.111520680002,53244.14396208 2026-03-28,13:38:32.000,87,11150793,7285,0,1774705111,13156.236011159992,28547.533472220006,53244.12300072 2026-03-28,13:38:33.000,87,11150781,7365,0,1774705112,13156.222538540002,32238.613021080004,53244.1160136 2026-03-28,13:38:34.000,87,11150791,7085,0,1774705113,13156.209065919997,34084.138697250004,53244.1509492 2026-03-28,13:38:35.000,87,11150758,6965,0,1774705114,13156.188856989997,30393.080295780004,53244.19287192 2026-03-28,13:38:36.000,87,11150803,7365,0,1774705115,13156.141702820001,29470.236392699997,53244.10902648001 2026-03-28,13:38:37.000,87,11150803,7205,0,1774705116,13156.121493890001,25779.29782644,53244.16492344 2026-03-28,13:38:38.000,87,11150748,6925,0,1774705117,13156.141702820001,26240.656335809996,53244.12998784001 2026-03-28,13:38:39.000,87,11150689,7325,0,1774705118,13156.081076030001,34545.51835401,53244.2208204 2026-03-28,13:38:40.000,87,11150765,7045,0,1774705119,13156.121493890001,29008.842637680005,53244.17889768001 2026-03-28,13:38:41.000,87,11150749,7165,0,1774705120,13156.108021269996,31315.832560170005,53244.1160136 2026-03-28,13:38:43.000,87,11150796,6645,0,1774705122,13156.047394479996,32238.542529779996,53244.19287192 2026-03-28,13:38:44.000,87,11150748,6925,0,1774705123,13156.087812339996,28547.505275699994,53244.20684616001 2026-03-28,13:38:45.000,87,11150832,7045,0,1774705124,13156.094548649991,29008.948374629996,53244.17191056 2026-03-28,13:38:46.000,87,11150773,7005,0,1774705125,13156.114757579991,27163.53548454,53244.19287192 2026-03-28,13:38:47.000,87,11150788,6885,0,1774705126,13156.094548649991,27624.84465,53244.199859039996 2026-03-28,13:38:48.000,87,11150820,6805,0,1774705127,13156.128230199996,31777.303855620004,53244.12998784001 2026-03-28,13:38:49.000,87,11150817,7365,0,1774705128,13156.087812339996,27624.865797389997,53244.2208204 2026-03-28,13:38:50.000,87,11150714,6605,0,1774705129,13156.094548649991,34084.223286809996,53244.22780752001 2026-03-28,13:38:51.000,87,11150817,7365,0,1774705130,13156.047394479996,26702.169926040006,53244.136974960005 2026-03-28,13:38:52.000,87,11150834,6765,0,1774705131,13156.081076030001,30854.60093514,53244.199859039996 2026-03-28,13:38:54.000,87,11150806,6605,0,1774705133,13156.054130789991,30854.558640360003,53244.199859039996 2026-03-28,13:38:55.000,87,11150863,7325,0,1774705134,13156.04065817,27163.591877579995,53244.22780752001 2026-03-28,13:38:56.000,87,11150797,7245,0,1774705135,13156.027185549996,26702.134680389994,53244.234794640004 2026-03-28,13:38:57.000,87,11150768,6685,0,1774705136,13156.027185549996,27624.97858347,53244.185884800005 2026-03-28,13:38:58.000,87,11150826,6805,0,1774705137,13156.04065817,28086.365289359994,53244.17889768001 2026-03-28,13:38:59.000,87,11150833,7285,0,1774705138,13156.02044924,30393.30586794,53244.199859039996 2026-03-28,13:39:00.000,87,11150781,7245,0,1774705139,13156.02044924,35007.151779449996,53244.17889768001 2026-03-28,13:39:01.000,87,11150650,6805,0,1774705140,13155.993503999991,30854.74896687,53244.199859039996 2026-03-28,13:39:02.000,87,11150728,6805,0,1774705141,13155.97329506999,34084.42771158001,53244.17191056 2026-03-28,13:39:03.000,87,11150671,7005,0,1774705142,13156.00024031,31777.578771689994,53244.15793632001 2026-03-28,13:39:05.000,87,11150771,7285,0,1774705144,13155.993503999991,27625.112516940004,53244.067103760004 2026-03-28,13:39:06.000,87,11150831,7205,0,1774705145,13155.966558759996,32239.007772359997,53244.199859039996 2026-03-28,13:39:07.000,87,11150837,7005,0,1774705146,13155.946349829996,32238.95842845,53244.1509492 2026-03-28,13:39:08.000,87,11150690,6405,0,1774705147,13155.946349829996,35468.59487838,53244.10203936 2026-03-28,13:39:09.000,87,11150856,7125,0,1774705148,13155.926140899996,25779.63618468,53244.136974960005 2026-03-28,13:39:10.000,87,11150616,6845,0,1774705149,13155.91266827999,27625.204155629996,53244.088065120006 2026-03-28,13:39:11.000,87,11150743,7605,0,1774705150,13155.926140899996,24395.490165270006,53244.07409088 2026-03-28,13:39:12.000,87,11150796,6525,0,1774705151,13155.93961352,29470.729831799996,53244.088065120006 2026-03-28,13:39:13.000,87,11150811,6925,0,1774705152,13155.89245934999,31316.311901010005,53244.1160136 2026-03-28,13:39:14.000,87,11150790,6765,0,1774705153,13155.91266827999,33623.22428307,53244.16492344 2026-03-28,13:39:16.000,87,11150774,6805,0,1774705155,13155.8587778,26702.515333410003,53244.199859039996 2026-03-28,13:39:17.000,87,11150885,7125,0,1774705156,13155.79815101,29932.201127249995,53244.12300072 2026-03-28,13:39:18.000,87,11150827,7205,0,1774705157,13155.77794208,30393.489145319996,53244.07409088 2026-03-28,13:39:19.000,87,11150766,6365,0,1774705158,13155.75773315,29470.84261788,53244.018193920005 2026-03-28,13:39:20.000,87,11150723,7205,0,1774705159,13155.73752422,28548.07625523,53244.067103760004 2026-03-28,13:39:21.000,87,11150789,7245,0,1774705160,13155.73752422,34546.082284410004,53244.07409088 2026-03-28,13:39:22.000,87,11150745,7005,0,1774705161,13155.69710636,26241.192069690005,53244.14396208 2026-03-28,13:39:23.000,87,11150803,6965,0,1774705162,13155.73078790999,29470.941305700006,53244.0461424 2026-03-28,13:39:24.000,87,11150819,7085,0,1774705163,13155.69037004999,33161.92216674,53244.067103760004 2026-03-28,13:39:25.000,87,11150872,6605,0,1774705164,13155.62974325999,29470.913109179994,53243.98325832 2026-03-28,13:39:27.000,87,11150757,7365,0,1774705166,13155.62974325999,28086.879875850005,53243.99723256 2026-03-28,13:39:28.000,87,11150808,6645,0,1774705167,13155.643215879994,30393.813405299996,53244.00421968 2026-03-28,13:39:29.000,87,11150845,7125,0,1774705168,13155.596061709999,30393.78520878,53244.018193920005 2026-03-28,13:39:30.000,87,11150780,6725,0,1774705169,13155.60953432999,33162.13364063999,53243.99024544001 2026-03-28,13:39:31.000,87,11150797,7325,0,1774705170,13155.596061709999,30393.869798340005,53244.01120680001 2026-03-28,13:39:32.000,87,11150737,7365,0,1774705171,13155.528698609989,31316.67140664,53244.01120680001 2026-03-28,13:39:33.000,87,11150745,7005,0,1774705172,13155.562380159994,32700.866769960005,53244.01120680001 2026-03-28,13:39:34.000,87,11150790,6685,0,1774705173,13155.562380159994,28087.006760189994,53244.02518104 2026-03-28,13:39:35.000,87,11150772,7045,0,1774705174,13155.555643849999,32239.47301494,53244.06011664001 2026-03-28,13:39:36.000,87,11150863,7405,0,1774705175,13155.528698609989,25780.136672909997,53243.98325832 2026-03-28,13:39:38.000,87,11150826,6805,0,1774705177,13155.508489679989,27164.31793797,53243.93434848 2026-03-28,13:39:39.000,87,11150808,6605,0,1774705178,13155.542171229994,32239.585801020003,53243.95530984 2026-03-28,13:39:40.000,87,11150755,7285,0,1774705179,13155.58932539999,31316.86878228,53243.969284080005 2026-03-28,13:39:41.000,87,11150811,7125,0,1774705180,13155.56911646999,29471.32195872,53243.9762712 2026-03-28,13:39:42.000,87,11150802,6885,0,1774705181,13155.521962299994,26241.650263140007,53243.9762712 2026-03-28,13:39:43.000,87,11150872,6645,0,1774705182,13155.515225989999,31778.206144259995,53243.9064 2026-03-28,13:39:44.000,87,11150773,7205,0,1774705183,13155.535434919999,29009.942301960007,53243.92736136 2026-03-28,13:39:45.000,87,11150820,6765,0,1774705184,13155.542171229994,33162.338065410004,53243.99024544001 2026-03-28,13:39:46.000,87,11150804,6885,0,1774705185,13155.56911646999,25318.869802229994,53243.95530984 2026-03-28,13:39:47.000,87,11150811,7405,0,1774705186,13155.474808129999,29471.34310611,53243.92736136 2026-03-28,13:39:49.000,87,11150815,7125,0,1774705188,13155.508489679989,29009.998695000002,53243.9064 2026-03-28,13:39:50.000,87,11150945,7205,0,1774705189,13155.542171229994,28087.26052887,53243.969284080005 2026-03-28,13:39:51.000,87,11150790,7205,0,1774705190,13155.596061709999,34085.23131240001,53243.899412880004 2026-03-28,13:39:52.000,87,11150871,7085,0,1774705191,13155.582589089994,32701.057096470002,53243.920374240006 2026-03-28,13:39:53.000,87,11150763,7645,0,1774705192,13155.602798019994,22089.233352299998,53243.899412880004 2026-03-28,13:39:54.000,87,11150795,7005,0,1774705193,13155.596061709999,26241.74190183,53243.899412880004 2026-03-28,13:39:55.000,87,11150789,7205,0,1774705194,13155.555643849999,30855.594862469996,53243.89242576001 2026-03-28,13:39:56.000,87,11150861,7525,0,1774705195,13155.535434919999,28548.633136499993,53243.93434848 2026-03-28,13:39:57.000,87,11150897,7325,0,1774705196,13155.575852779999,29932.884892860005,53243.95530984 2026-03-28,13:39:58.000,87,11150768,6885,0,1774705197,13155.582589089994,27625.9725108,53243.98325832 2026-03-28,13:40:00.000,87,11150760,6885,0,1774705199,13155.555643849999,31316.99566662,53243.94133560001 2026-03-28,13:40:01.000,87,11150825,7484,0,1774705200,13155.602798019994,26241.847638780004,53243.93434848 2026-03-28,13:40:02.000,87,11150840,6605,0,1774705201,13155.582589089994,31317.122550960004,53243.88543864 2026-03-28,13:40:03.000,87,11150916,7045,0,1774705202,13155.623006949994,29471.589825660005,53243.91338712001 2026-03-28,13:40:04.000,87,11150842,6525,0,1774705203,13155.61627064,26703.283688580006,53243.9064 2026-03-28,13:40:05.000,87,11150805,7445,0,1774705204,13155.582589089994,31317.193042259998,53243.92736136 2026-03-28,13:40:06.000,87,11150829,7405,0,1774705205,13155.58932539999,29471.603923920004,53243.9064 2026-03-28,13:40:07.000,87,11150879,7205,0,1774705206,13155.62974325999,30394.42667961,53243.920374240006 2026-03-28,13:40:08.000,87,11150869,7045,0,1774705207,13155.58932539999,24857.743914150007,53243.93434848 2026-03-28,13:40:09.000,87,11150726,6965,0,1774705208,13155.62974325999,29471.667366089998,53243.88543864 2026-03-28,13:40:11.000,87,11150806,6885,0,1774705210,13155.602798019994,32701.38840558,53243.8365288 2026-03-28,13:40:12.000,87,11150832,6605,0,1774705211,13155.63647957,31317.207140519997,53243.89242576001 2026-03-28,13:40:13.000,87,11150799,7245,0,1774705212,13155.67016111999,32701.444798619996,53243.84351592001 2026-03-28,13:40:14.000,87,11150804,6365,0,1774705213,13155.64995218999,27626.198082960007,53243.9762712 2026-03-28,13:40:15.000,87,11150799,7165,0,1774705214,13155.62974325999,34085.62606368,53243.82255456001 2026-03-28,13:40:16.000,87,11150823,7325,0,1774705215,13155.64995218999,29471.766053910003,53243.86447728001 2026-03-28,13:40:17.000,87,11150818,6485,0,1774705216,13155.643215879994,29471.766053910003,53243.82954168 2026-03-28,13:40:18.000,87,11150801,7165,0,1774705217,13155.663424809994,31778.78417292,53243.88543864 2026-03-28,13:40:19.000,87,11150826,6885,0,1774705218,13155.67016111999,26242.094358329996,53243.93434848 2026-03-28,13:40:20.000,87,11150800,6805,0,1774705219,13155.663424809994,32240.156780549994,53243.850503040005 2026-03-28,13:40:22.000,87,11150812,6885,0,1774705221,13155.724051599995,29933.237349360003,53243.850503040005 2026-03-28,13:40:23.000,87,11150889,7405,0,1774705222,13155.724051599995,27164.867770109995,53243.82954168 2026-03-28,13:40:24.000,87,11150777,7085,0,1774705223,13155.71057897999,28549.112477339993,53243.82954168 2026-03-28,13:40:25.000,87,11150784,6885,0,1774705224,13155.703842669995,30855.982564620004,53243.9064 2026-03-28,13:40:26.000,87,11150817,7365,0,1774705225,13155.764469459995,31778.904008130005,53243.89242576001 2026-03-28,13:40:27.000,87,11150881,7525,0,1774705226,13155.79141469999,29933.336037179994,53243.95530984 2026-03-28,13:40:28.000,87,11150738,6685,0,1774705227,13155.77794208,31317.545498759995,53243.91338712001 2026-03-28,13:40:29.000,87,11150768,6805,0,1774705228,13155.81162362999,27626.458900769998,53243.91338712001 2026-03-28,13:40:30.000,87,11150801,7165,0,1774705229,13155.87225041999,29472.146706929998,53243.94133560001 2026-03-28,13:40:31.000,87,11150825,7565,0,1774705230,13155.87225041999,27165.184980959995,53243.92736136 2026-03-28,13:40:33.000,87,11150845,7445,0,1774705232,13155.95982245,27626.61398163,53243.98325832 2026-03-28,13:40:34.000,87,11150816,6725,0,1774705233,13155.93961352,27626.621030759998,53243.88543864 2026-03-28,13:40:35.000,87,11150747,7125,0,1774705234,13155.946349829996,29472.217198230006,53243.91338712001 2026-03-28,13:40:36.000,87,11150774,7085,0,1774705235,13155.93961352,32701.902992069998,53243.91338712001 2026-03-28,13:40:37.000,87,11150803,7325,0,1774705236,13155.97329506999,27626.635129019996,53243.9064 2026-03-28,13:40:38.000,87,11150804,6885,0,1774705237,13155.966558759996,29010.81639408,53243.99024544001 2026-03-28,13:40:39.000,87,11150821,7325,0,1774705238,13156.00024031,29933.58980586,53243.95530984 2026-03-28,13:40:40.000,87,11150824,6725,0,1774705239,13156.02044924,28088.113473599995,53244.00421968 2026-03-28,13:40:41.000,87,11150875,7285,0,1774705240,13156.033921859991,29010.872787119995,53243.99024544001 2026-03-28,13:40:42.000,87,11150742,6805,0,1774705241,13156.047394479996,29472.322935179996,53244.018193920005 2026-03-28,13:40:44.000,87,11150774,6845,0,1774705243,13156.134966509992,29933.836525410006,53244.03915528001 2026-03-28,13:40:45.000,87,11150765,7205,0,1774705244,13156.168648059996,32240.74890747,53244.01120680001 2026-03-28,13:40:46.000,87,11150841,7405,0,1774705245,13156.202329610001,31318.017790469996,53244.12998784001 2026-03-28,13:40:47.000,87,11150837,7165,0,1774705246,13156.188856989997,27165.544486590006,53244.19287192 2026-03-28,13:40:48.000,87,11150788,6605,0,1774705247,13156.161911750001,26242.771074810007,53244.1160136 2026-03-28,13:40:49.000,87,11150807,7165,0,1774705248,13156.175384369992,29933.91406584,53244.09505224 2026-03-28,13:40:50.000,87,11150719,7085,0,1774705249,13156.155175439992,28549.68345687,53244.0461424 2026-03-28,13:40:51.000,87,11150811,6445,0,1774705250,13156.134966509992,31318.038937859994,53244.067103760004 2026-03-28,13:40:52.000,87,11150824,6645,0,1774705251,13156.148439129996,27626.874799440004,53244.15793632001 2026-03-28,13:40:53.000,87,11150793,7605,0,1774705252,13156.155175439992,30856.624035450004,53244.136974960005 2026-03-28,13:40:55.000,87,11150812,6885,0,1774705254,13156.148439129996,31779.397447230003,53244.19287192 2026-03-28,13:40:56.000,87,11150790,6845,0,1774705255,13156.161911750001,32702.1920064,53244.14396208 2026-03-28,13:40:57.000,87,11150817,7605,0,1774705256,13156.182120680001,31317.98959395,53244.1160136 2026-03-28,13:40:58.000,87,11150766,6965,0,1774705257,13156.236011159992,28549.620014700005,53244.2208204 2026-03-28,13:40:59.000,87,11150746,6685,0,1774705258,13156.161911750001,32702.18495727,53244.1509492 2026-03-28,13:41:00.000,87,11150726,6765,0,1774705259,13156.168648059996,23935.795250580006,53244.1509492 2026-03-28,13:41:01.000,87,11150853,7285,0,1774705260,13156.188856989997,26242.813369590003,53244.2208204 2026-03-28,13:41:02.000,87,11150864,6725,0,1774705261,13156.128230199996,29011.15475232,53244.24178176 2026-03-28,13:41:03.000,87,11150735,7205,0,1774705262,13156.175384369992,27165.61497789,53244.29767872001 2026-03-28,13:41:04.000,87,11150812,6565,0,1774705263,13156.155175439992,26242.771074810007,53244.24876888001 2026-03-28,13:41:06.000,87,11150809,7205,0,1774705265,13156.222538540002,29472.520310820008,53244.24876888001 2026-03-28,13:41:07.000,87,11150803,7085,0,1774705266,13156.209065919997,29933.956360619995,53244.26973024 2026-03-28,13:41:08.000,87,11150768,6765,0,1774705267,13156.161911750001,34086.521303190006,53244.199859039996 2026-03-28,13:41:09.000,87,11150835,7205,0,1774705268,13156.202329610001,24397.280644290004,53244.17889768001 2026-03-28,13:41:10.000,87,11150740,6685,0,1774705269,13156.148439129996,33163.64920359,53244.26274312 2026-03-28,13:41:11.000,87,11150741,7645,0,1774705270,13156.155175439992,29933.977508009993,53244.19287192 2026-03-28,13:41:12.000,87,11150815,7165,0,1774705271,13156.141702820001,32702.241350309996,53244.24178176 2026-03-28,13:41:13.000,87,11150799,7205,0,1774705272,13156.155175439992,27165.579732240003,53244.24178176 2026-03-28,13:41:14.000,87,11150786,6605,0,1774705273,13156.161911750001,23935.823447100003,53244.26973024 2026-03-28,13:41:15.000,87,11150840,6605,0,1774705274,13156.155175439992,33625.064106000005,53244.2208204 2026-03-28,13:41:17.000,87,11150799,7285,0,1774705276,13156.114757579991,31318.081232640005,53244.26274312 2026-03-28,13:41:18.000,87,11150770,6805,0,1774705277,13156.094548649991,31317.940250040003,53244.1509492 2026-03-28,13:41:19.000,87,11150763,7205,0,1774705278,13156.067603409996,29472.42867213,53244.19287192 2026-03-28,13:41:20.000,87,11150830,6925,0,1774705279,13156.067603409996,32240.854644420004,53244.199859039996 2026-03-28,13:41:21.000,87,11150846,6925,0,1774705280,13156.027185549996,33163.550515769995,53244.15793632001 2026-03-28,13:41:22.000,87,11150815,7205,0,1774705281,13156.04065817,33624.93722166,53244.19287192 2026-03-28,13:41:23.000,87,11150775,7245,0,1774705282,13156.067603409996,29472.470966909998,53244.136974960005 2026-03-28,13:41:24.000,87,11150784,6645,0,1774705283,13156.04065817,33163.62100707,53244.2208204 2026-03-28,13:41:25.000,87,11150824,6565,0,1774705284,13156.054130789991,29011.041966239995,53244.1509492 2026-03-28,13:41:26.000,87,11150852,6605,0,1774705285,13156.00024031,31779.383348970005,53244.185884800005 2026-03-28,13:41:28.000,87,11150837,7205,0,1774705287,13156.04065817,28549.634112960004,53244.185884800005 2026-03-28,13:41:29.000,87,11150854,6605,0,1774705288,13156.033921859991,28088.20511229,53244.14396208 2026-03-28,13:41:30.000,87,11150812,6845,0,1774705289,13156.027185549996,24858.540465840008,53244.16492344 2026-03-28,13:41:31.000,87,11150759,7325,0,1774705290,13156.00024031,27626.783160749997,53244.19287192 2026-03-28,13:41:32.000,87,11150812,6525,0,1774705291,13156.027185549996,27165.396454860005,53244.24876888001 2026-03-28,13:41:33.000,87,11150822,6725,0,1774705292,13156.006976619996,29472.365229960007,53244.15793632001 2026-03-28,13:41:34.000,87,11150878,6885,0,1774705293,13156.027185549996,32240.74890747,53244.234794640004 2026-03-28,13:41:35.000,87,11150815,7325,0,1774705294,13155.98003138,29010.943278420003,53244.185884800005 2026-03-28,13:41:36.000,87,11150842,6845,0,1774705295,13155.98003138,22090.100395290006,53244.088065120006 2026-03-28,13:41:37.000,87,11150879,7445,0,1774705296,13155.966558759996,29010.943278420003,53244.19287192 2026-03-28,13:41:39.000,87,11150827,7325,0,1774705298,13155.91940459,29472.308836919998,53244.21383328 2026-03-28,13:41:40.000,87,11150870,6725,0,1774705299,13155.91266827999,36393.10237614,53244.1509492 2026-03-28,13:41:41.000,87,11150670,6885,0,1774705300,13155.95982245,29472.238345620004,53244.17889768001 2026-03-28,13:41:42.000,87,11150800,6605,0,1774705301,13155.89245934999,34547.506208670005,53244.185884800005 2026-03-28,13:41:43.000,87,11150736,6765,0,1774705302,13155.89245934999,26703.770078550006,53244.09505224 2026-03-28,13:41:44.000,87,11150794,6525,0,1774705303,13155.89245934999,27165.255472260003,53244.19287192 2026-03-28,13:41:45.000,87,11150785,7285,0,1774705304,13155.83183255999,28549.323951240003,53244.17191056 2026-03-28,13:41:46.000,87,11150828,6765,0,1774705305,13155.79141469999,26242.397470919997,53244.1160136 2026-03-28,13:41:47.000,87,11150806,6685,0,1774705306,13155.79141469999,30394.828480020005,53244.12998784001 2026-03-28,13:41:48.000,87,11150703,7285,0,1774705307,13155.764469459995,30856.229284169996,53244.06011664001 2026-03-28,13:41:50.000,87,11150780,6885,0,1774705309,13155.77120576999,29472.005724329996,53244.06011664001 2026-03-28,13:41:51.000,87,11150832,6365,0,1774705310,13155.75773315,29933.343086310007,53244.088065120006 2026-03-28,13:41:52.000,87,11150729,6925,0,1774705311,13155.764469459995,29471.97047868,53244.088065120006 2026-03-28,13:41:53.000,87,11150817,7245,0,1774705312,13155.77794208,25780.968470249994,53244.018193920005 2026-03-28,13:41:54.000,87,11150869,6925,0,1774705313,13155.784678389995,31317.594842670005,53244.09505224 2026-03-28,13:41:55.000,87,11150809,7125,0,1774705314,13155.75099683999,33163.05707667,53243.98325832 2026-03-28,13:41:56.000,87,11150830,6885,0,1774705315,13155.79815101,29010.611969310004,53244.032168159996 2026-03-28,13:41:57.000,87,11150817,7245,0,1774705316,13155.804887319995,31317.538449629996,53244.02518104 2026-03-28,13:41:58.000,87,11150791,7205,0,1774705317,13155.77120576999,24396.759008670007,53244.08107800001 2026-03-28,13:41:59.000,87,11150766,6885,0,1774705318,13155.73752422,28087.845606660005,53243.9762712 2026-03-28,13:42:01.000,87,11150845,7565,0,1774705320,13155.79815101,31779.044990730006,53243.99723256 2026-03-28,13:42:02.000,87,11150839,7125,0,1774705321,13155.77794208,28087.965441869994,53243.98325832 2026-03-28,13:42:03.000,87,11150837,7605,0,1774705322,13155.75773315,32701.783156859994,53243.9762712 2026-03-28,13:42:04.000,87,11150827,7125,0,1774705323,13155.83183255999,29933.498167169993,53244.05312952 2026-03-28,13:42:05.000,87,11150804,7125,0,1774705324,13155.81162362999,32240.488089659993,53243.93434848 2026-03-28,13:42:06.000,87,11150823,7205,0,1774705325,13155.845305179995,28549.37329515,53243.9064 2026-03-28,13:42:07.000,87,11150779,7365,0,1774705326,13155.85204148999,29472.146706929998,53243.95530984 2026-03-28,13:42:08.000,87,11150793,7205,0,1774705327,13155.825096249995,31317.594842670005,53244.01120680001 2026-03-28,13:42:09.000,87,11150818,7285,0,1774705328,13155.845305179995,30394.88487306,53243.87146440001 2026-03-28,13:42:10.000,87,11150798,6845,0,1774705329,13155.83856887,29472.10441215,53243.86447728001 2026-03-28,13:42:12.000,87,11150781,7125,0,1774705331,13155.87225041999,29933.484068909995,53243.87845152 2026-03-28,13:42:13.000,87,11150842,7045,0,1774705332,13155.85204148999,27165.156784439998,53243.85749016 2026-03-28,13:42:14.000,87,11150755,7165,0,1774705333,13155.85204148999,28549.309852980005,53243.92736136 2026-03-28,13:42:15.000,87,11150864,6045,0,1774705334,13155.8587778,25781.017814160004,53243.77364472001 2026-03-28,13:42:16.000,87,11150718,6685,0,1774705335,13155.83856887,35008.78012847999,53243.86447728001 2026-03-28,13:42:17.000,87,11150856,7245,0,1774705336,13155.845305179995,31317.66533397,53243.8365288 2026-03-28,13:42:18.000,87,11150784,6645,0,1774705337,13155.91940459,30856.271578950007,53243.95530984 2026-03-28,13:42:19.000,87,11150849,7525,0,1774705338,13155.91266827999,29933.505216300007,53243.84351592001 2026-03-28,13:42:20.000,87,11150782,6445,0,1774705339,13155.91266827999,26703.755980290007,53243.84351592001 2026-03-28,13:42:21.000,87,11150785,7565,0,1774705340,13155.91266827999,27626.61398163,53243.899412880004 2026-03-28,13:42:23.000,87,11150822,6885,0,1774705342,13155.91266827999,33624.66230559,53243.899412880004 2026-03-28,13:42:24.000,87,11150783,7365,0,1774705343,13155.885723039995,27626.550539460004,53243.81556744 2026-03-28,13:42:25.000,87,11150856,6205,0,1774705344,13155.87898673,32240.495138790007,53243.88543864 2026-03-28,13:42:26.000,87,11150766,6845,0,1774705345,13155.905931969995,30394.962413489993,53243.79460608001 2026-03-28,13:42:27.000,87,11150628,6205,0,1774705346,13155.89245934999,25319.673403049994,53243.82255456001 2026-03-28,13:42:28.000,87,11150796,6725,0,1774705347,13155.95308613999,31779.157776809996,53243.89242576001 2026-03-28,13:42:29.000,87,11150893,7085,0,1774705348,13155.946349829996,33163.36018926,53243.88543864 2026-03-28,13:42:30.000,87,11150808,6205,0,1774705349,13155.966558759996,31317.841562219997,53243.87845152 2026-03-28,13:42:31.000,87,11150842,6565,0,1774705350,13155.926140899996,33624.71869863001,53243.9064 2026-03-28,13:42:32.000,87,11150609,7365,0,1774705351,13155.95308613999,29472.217198230006,53243.9064 2026-03-28,13:42:34.000,87,11150685,7125,0,1774705353,13155.966558759996,29010.83754147,53243.95530984 2026-03-28,13:42:35.000,87,11150840,6565,0,1774705354,13156.013712929991,30394.941266099995,53243.9064 2026-03-28,13:42:36.000,87,11150803,7165,0,1774705355,13155.95982245,28087.986589260006,53243.92736136 2026-03-28,13:42:37.000,87,11150790,6445,0,1774705356,13155.95982245,30856.433708940007,53243.899412880004 2026-03-28,13:42:38.000,87,11150786,6525,0,1774705357,13155.926140899996,29472.160805189997,53243.82954168 2026-03-28,13:42:39.000,87,11150748,6845,0,1774705358,13155.93961352,28549.542474269998,53243.850503040005 2026-03-28,13:42:40.000,87,11150849,7165,0,1774705359,13155.93287720999,29472.27359127,53243.89242576001 2026-03-28,13:42:41.000,87,11150800,6645,0,1774705360,13155.95982245,28549.422639059994,53243.89242576001 2026-03-28,13:42:42.000,87,11150795,7165,0,1774705361,13155.946349829996,27165.325963559997,53243.87845152 2026-03-28,13:42:43.000,87,11150888,6885,0,1774705362,13155.993503999991,31317.79221831,53243.920374240006 2026-03-28,13:42:45.000,87,11150872,6725,0,1774705364,13155.93961352,33163.31084535,53243.899412880004 2026-03-28,13:42:46.000,87,11150833,7525,0,1774705365,13155.926140899996,31317.778120050003,53243.84351592001 2026-03-28,13:42:47.000,87,11150871,7245,0,1774705366,13155.946349829996,34547.499159540006,53243.9064 2026-03-28,13:42:48.000,87,11150763,6925,0,1774705367,13155.95982245,27626.642178149996,53243.899412880004 2026-03-28,13:42:49.000,87,11150846,6605,0,1774705368,13155.946349829996,22551.437757270003,53243.87146440001 2026-03-28,13:42:50.000,87,11150752,6685,0,1774705369,13155.95982245,27626.76906249,53243.86447728001 2026-03-28,13:42:51.000,87,11150926,6205,0,1774705370,13155.93961352,29933.625051509996,53243.80858032 2026-03-28,13:42:52.000,87,11150873,7085,0,1774705371,13155.95982245,30395.089297829996,53243.89242576001 2026-03-28,13:42:53.000,87,11150790,6605,0,1774705372,13155.98003138,28088.21216142,53243.87146440001 2026-03-28,13:42:54.000,87,11150696,6965,0,1774705373,13155.93961352,32240.699563560003,53243.78063184 2026-03-28,13:42:56.000,87,11150820,7005,0,1774705375,13155.993503999991,32702.156760750004,53243.850503040005 2026-03-28,13:42:57.000,87,11150868,6925,0,1774705376,13156.04065817,31317.98959395,53243.92736136 2026-03-28,13:42:58.000,87,11150712,6685,0,1774705377,13156.00024031,30395.18798565,53243.88543864 2026-03-28,13:42:59.000,87,11150812,6725,0,1774705378,13156.00024031,29933.808328889994,53243.89242576001 2026-03-28,13:43:00.000,87,11150805,7005,0,1774705379,13156.033921859991,31318.060085250007,53243.93434848 2026-03-28,13:43:01.000,87,11150817,7085,0,1774705380,13156.027185549996,32240.833497030006,53243.92736136 2026-03-28,13:43:02.000,87,11150880,6485,0,1774705381,13156.047394479996,27626.91004509,53243.87146440001 2026-03-28,13:43:03.000,87,11150819,7405,0,1774705382,13156.067603409996,31779.43974201,53243.88543864 2026-03-28,13:43:04.000,87,11150761,7365,0,1774705383,13156.054130789991,30856.722723269995,53243.87146440001 2026-03-28,13:43:05.000,87,11150796,7045,0,1774705384,13156.0608671,29011.232292750006,53243.86447728001 2026-03-28,13:43:07.000,87,11150810,6725,0,1774705386,13156.128230199996,33163.83248097,53243.91338712001 2026-03-28,13:43:08.000,87,11150907,7445,0,1774705387,13156.114757579991,28549.873783379997,53243.92736136 2026-03-28,13:43:09.000,87,11150754,6845,0,1774705388,13156.141702820001,31779.637117649996,53243.9064 2026-03-28,13:43:10.000,87,11150840,6565,0,1774705389,13156.148439129996,27627.24840333,53243.920374240006 2026-03-28,13:43:11.000,87,11150734,6845,0,1774705390,13156.121493890001,29934.24537495,53243.9064 2026-03-28,13:43:12.000,87,11150911,7085,0,1774705391,13156.161911750001,25320.286677359996,53243.91338712001 2026-03-28,13:43:13.000,87,11150744,6565,0,1774705392,13156.175384369992,26704.48908981,53243.94133560001 2026-03-28,13:43:14.000,87,11150879,7245,0,1774705393,13156.168648059996,32241.256444829996,53243.9064 2026-03-28,13:43:15.000,87,11150831,7365,0,1774705394,13156.081076030001,26704.48908981,53243.95530984 2026-03-28,13:43:16.000,87,11150840,6565,0,1774705395,13156.128230199996,25781.736825419997,53243.81556744 2026-03-28,13:43:18.000,87,11150798,6685,0,1774705397,13156.168648059996,29472.858669060006,53243.899412880004 2026-03-28,13:43:19.000,87,11150863,7245,0,1774705398,13156.134966509992,29472.971455139996,53243.80858032 2026-03-28,13:43:20.000,87,11150857,7205,0,1774705399,13156.209065919997,33164.12854443,53243.84351592001 2026-03-28,13:43:21.000,87,11150818,7245,0,1774705400,13156.202329610001,29473.027848180005,53243.82255456001 2026-03-28,13:43:22.000,87,11150798,6845,0,1774705401,13156.175384369992,27627.459877229994,53243.86447728001 2026-03-28,13:43:23.000,87,11150787,7165,0,1774705402,13156.175384369992,30395.801259960004,53243.84351592001 2026-03-28,13:43:24.000,87,11150819,7125,0,1774705403,13156.182120680001,30857.385341490008,53243.7666576 2026-03-28,13:43:25.000,87,11150845,7165,0,1774705404,13156.161911750001,27627.523319400003,53243.93434848 2026-03-28,13:43:26.000,87,11150834,6765,0,1774705405,13156.168648059996,30857.343046709997,53243.8365288 2026-03-28,13:43:27.000,87,11150824,7085,0,1774705406,13156.161911750001,25781.948299320007,53243.899412880004 2026-03-28,13:43:29.000,87,11150794,6965,0,1774705408,13156.114757579991,34087.04998794,53243.81556744 2026-03-28,13:43:30.000,87,11150893,7085,0,1774705409,13156.094548649991,29011.683437069994,53243.94133560001 2026-03-28,13:43:31.000,87,11150802,6965,0,1774705410,13156.128230199996,30857.265506280004,53243.899412880004 2026-03-28,13:43:32.000,87,11150801,7165,0,1774705411,13156.114757579991,30395.857653,53243.87146440001 2026-03-28,13:43:33.000,87,11150834,7045,0,1774705412,13156.067603409996,30395.878800389997,53243.80858032 2026-03-28,13:43:34.000,87,11150787,7165,0,1774705413,13156.094548649991,29934.520291020002,53243.7666576 2026-03-28,13:43:35.000,87,11150822,6845,0,1774705414,13156.067603409996,30857.279604540003,53243.8365288 2026-03-28,13:43:36.000,87,11150882,6845,0,1774705415,13156.114757579991,29473.182929040006,53243.92736136 2026-03-28,13:43:37.000,87,11150777,7005,0,1774705416,13156.074339719991,25781.920102799995,53243.82954168 2026-03-28,13:43:38.000,87,11150831,7125,0,1774705417,13156.04065817,27627.54446679,53243.82255456001 2026-03-28,13:43:40.000,87,11150824,6805,0,1774705419,13156.0608671,26243.426643900006,53243.82954168 2026-03-28,13:43:41.000,87,11150773,7565,0,1774705420,13156.047394479996,25320.610937339996,53243.91338712001 2026-03-28,13:43:42.000,87,11150793,7245,0,1774705421,13155.97329506999,28550.395419000008,53243.84351592001 2026-03-28,13:43:43.000,87,11150765,7205,0,1774705422,13156.006976619996,29473.218174690002,53243.81556744 2026-03-28,13:43:44.000,87,11150863,7365,0,1774705423,13155.986767689996,31318.75794912,53243.77364472001 2026-03-28,13:43:45.000,87,11150795,7484,0,1774705424,13155.926140899996,27166.228252200002,53243.752683360006 2026-03-28,13:43:46.000,87,11150852,6605,0,1774705425,13155.91940459,29473.189978170005,53243.85749016 2026-03-28,13:43:47.000,87,11150829,7365,0,1774705426,13155.905931969995,24397.837525559997,53243.80858032 2026-03-28,13:43:48.000,87,11150813,7045,0,1774705427,13155.93287720999,27627.586761569997,53243.752683360006 2026-03-28,13:43:49.000,87,11150774,6885,0,1774705428,13155.95308613999,29934.53438928,53243.82954168 2026-03-28,13:43:51.000,87,11150835,6725,0,1774705430,13155.87898673,25320.653232120007,53243.69678640001 2026-03-28,13:43:52.000,87,11150685,7125,0,1774705431,13155.85204148999,33625.83246116999,53243.75967048 2026-03-28,13:43:53.000,87,11150805,7045,0,1774705432,13155.85204148999,28550.47295943,53243.73870912 2026-03-28,13:43:54.000,87,11150792,6925,0,1774705433,13155.87225041999,28550.48000856,53243.67582504001 2026-03-28,13:43:55.000,87,11150881,7325,0,1774705434,13155.83856887,29934.618978839993,53243.7666576 2026-03-28,13:43:56.000,87,11150845,7205,0,1774705435,13155.79815101,27166.26349785,53243.73870912 2026-03-28,13:43:57.000,87,11150805,7165,0,1774705436,13155.804887319995,29473.197027300004,53243.584992480006 2026-03-28,13:43:58.000,87,11150811,7165,0,1774705437,13155.784678389995,28088.938221810007,53243.60595384001 2026-03-28,13:43:59.000,87,11150825,7205,0,1774705438,13155.764469459995,26243.384349119995,53243.6618508 2026-03-28,13:44:00.000,87,11150794,6685,0,1774705439,13155.724051599995,34548.43669382999,53243.62691520001 2026-03-28,13:44:02.000,87,11150743,7245,0,1774705441,13155.73078790999,32241.467918730006,53243.71774776 2026-03-28,13:44:03.000,87,11150808,7005,0,1774705442,13155.724051599995,28088.902976159996,53243.64088944 2026-03-28,13:44:04.000,87,11150754,6685,0,1774705443,13155.724051599995,29011.746879240003,53243.682812160005 2026-03-28,13:44:05.000,87,11150751,7325,0,1774705444,13155.69037004999,31318.708605210006,53243.64088944 2026-03-28,13:44:06.000,87,11150805,7085,0,1774705445,13155.73752422,25781.948299320007,53243.633902320005 2026-03-28,13:44:07.000,87,11150801,7365,0,1774705446,13155.71057897999,23474.979524220005,53243.71076064 2026-03-28,13:44:08.000,87,11150798,6845,0,1774705447,13155.73752422,26704.756956750003,53243.68979928 2026-03-28,13:44:09.000,87,11150843,7165,0,1774705448,13155.724051599995,37316.79217482,53243.64787656 2026-03-28,13:44:10.000,87,11150875,7285,0,1774705449,13155.73078790999,29473.112437739997,53243.65486368001 2026-03-28,13:44:11.000,87,11150878,6805,0,1774705450,13155.724051599995,29473.07719209,53243.66883792 2026-03-28,13:44:13.000,87,11150747,7285,0,1774705452,13155.703842669995,28088.952320070006,53243.682812160005 2026-03-28,13:44:14.000,87,11150854,6525,0,1774705453,13155.683633739995,26243.405496510008,53243.62691520001 2026-03-28,13:44:15.000,87,11150795,7165,0,1774705454,13155.683633739995,24397.78818165,53243.5919796 2026-03-28,13:44:16.000,87,11150927,7165,0,1774705455,13155.71057897999,34087.106380979996,53243.66883792 2026-03-28,13:44:17.000,87,11150847,7045,0,1774705456,13155.683633739995,30857.258457150005,53243.69678640001 2026-03-28,13:44:18.000,87,11150765,7245,0,1774705457,13155.71057897999,29011.718682720006,53243.5919796 2026-03-28,13:44:20.000,87,11150822,6765,0,1774705459,13155.77794208,31318.687457820008,53243.6618508 2026-03-28,13:44:22.000,87,11150825,7285,0,1774705461,13155.724051599995,31318.680408689994,53243.64787656 2026-03-28,13:44:24.000,87,11150737,7085,0,1774705463,13155.77120576999,28088.966418330005,53243.62691520001 2026-03-28,13:44:26.000,87,11150865,7405,0,1774705465,13155.784678389995,24397.767034260003,53243.67582504001 2026-03-28,13:44:28.000,87,11150844,6645,0,1774705467,13155.79815101,29934.54143841,53243.66883792 2026-03-28,13:44:29.000,87,11150798,7125,0,1774705468,13155.804887319995,29473.189978170005,53243.682812160005 2026-03-28,13:44:30.000,87,11150859,7245,0,1774705469,13155.825096249995,32702.918066790007,53243.67582504001 2026-03-28,13:44:31.000,87,11150830,6284,0,1774705470,13155.83183255999,33164.354116589995,53243.6618508 2026-03-28,13:44:32.000,87,11150874,6885,0,1774705471,13155.825096249995,33625.74082248,53243.6618508 2026-03-28,13:44:33.000,87,11150856,6965,0,1774705472,13155.845305179995,31318.793194769998,53243.70377352001 2026-03-28,13:44:34.000,87,11150814,6765,0,1774705473,13155.83856887,31318.694506950007,53243.682812160005 2026-03-28,13:44:35.000,87,11150868,6525,0,1774705474,13155.8587778,31318.743850860003,53243.66883792 2026-03-28,13:44:36.000,87,11150770,6805,0,1774705475,13155.83856887,30857.32189932,53243.64088944 2026-03-28,13:44:37.000,87,11150828,6725,0,1774705476,13155.87225041999,26704.735809360005,53243.72473488001 2026-03-28,13:44:39.000,87,11150656,7045,0,1774705478,13155.926140899996,29934.449799719994,53243.68979928 2026-03-28,13:44:40.000,87,11150659,7165,0,1774705479,13155.95982245,23936.373279239997,53243.70377352001 2026-03-28,13:44:41.000,87,11150821,6525,0,1774705480,13155.95982245,24397.675395569997,53243.682812160005 2026-03-28,13:44:42.000,87,11150780,6725,0,1774705481,13155.926140899996,31779.91908285,53243.66883792 2026-03-28,13:44:43.000,87,11150772,6685,0,1774705482,13155.966558759996,30395.773063440007,53243.67582504001 2026-03-28,13:44:44.000,87,11150812,6605,0,1774705483,13155.93287720999,25320.477003869993,53243.68979928 2026-03-28,13:44:45.000,87,11150871,6685,0,1774705484,13155.95982245,32702.8264281,53243.68979928 2026-03-28,13:44:46.000,87,11150810,6645,0,1774705485,13155.93287720999,29011.669338809996,53243.752683360006 2026-03-28,13:44:47.000,87,11150861,6725,0,1774705486,13155.93961352,28550.289682050003,53243.71774776 2026-03-28,13:44:48.000,87,11150828,6685,0,1774705487,13155.97329506999,31780.024819800004,53243.7666576 2026-03-28,13:44:50.000,87,11150821,7605,0,1774705489,13155.986767689996,25781.87780802,53243.78063184 2026-03-28,13:44:51.000,87,11150795,6885,0,1774705490,13155.986767689996,25781.842562370002,53243.74569624001 2026-03-28,13:44:52.000,87,11150815,7125,0,1774705491,13155.98003138,27627.417582449998,53243.70377352001 2026-03-28,13:44:53.000,87,11150886,6284,0,1774705492,13155.98003138,27627.466926359994,53243.752683360006 2026-03-28,13:44:54.000,87,11150847,7085,0,1774705493,13155.946349829996,31318.638113909998,53243.731722000004 2026-03-28,13:44:55.000,87,11150827,7325,0,1774705494,13155.98003138,31779.975475889994,53243.74569624001 2026-03-28,13:44:56.000,87,11150753,7005,0,1774705495,13156.02044924,33625.59279075,53243.72473488001 2026-03-28,13:44:57.000,87,11150779,7325,0,1774705496,13155.986767689996,25320.469954739994,53243.78063184 2026-03-28,13:44:58.000,87,11150804,6605,0,1774705497,13155.98003138,27627.41053332,53243.7666576 2026-03-28,13:44:59.000,87,11150788,6565,0,1774705498,13156.006976619996,29934.37930842,53243.801593200005 2026-03-28,13:45:01.000,87,11150855,7285,0,1774705500,13156.04065817,30395.744866919995,53243.78063184 2026-03-28,13:45:02.000,87,11150840,6605,0,1774705501,13156.054130789991,27166.016778300007,53243.78063184 2026-03-28,13:45:03.000,87,11150737,7205,0,1774705502,13156.114757579991,26704.552531980007,53243.78063184 2026-03-28,13:45:04.000,87,11150796,6565,0,1774705503,13156.101284960001,29934.37225929,53243.78063184 2026-03-28,13:45:05.000,87,11150796,6565,0,1774705504,13156.128230199996,24397.689493829996,53243.82954168 2026-03-28,13:45:06.000,87,11150803,7165,0,1774705505,13156.087812339996,28088.85363225,53243.84351592001 2026-03-28,13:45:07.000,87,11150762,6685,0,1774705506,13156.121493890001,27627.39643506,53243.84351592001 2026-03-28,13:45:08.000,87,11150783,7125,0,1774705507,13156.114757579991,33625.60688901,53243.850503040005 2026-03-28,13:45:09.000,87,11150853,7285,0,1774705508,13156.121493890001,23936.302787940003,53243.93434848 2026-03-28,13:45:10.000,87,11150794,6605,0,1774705509,13156.141702820001,28088.86068138,53243.87146440001 2026-03-28,13:45:12.000,87,11150775,7245,0,1774705511,13156.108021269996,28550.16984684,53243.87845152 2026-03-28,13:45:13.000,87,11150779,7005,0,1774705512,13156.108021269996,29472.957356879997,53243.92736136 2026-03-28,13:45:14.000,87,11150776,6565,0,1774705513,13156.141702820001,30857.1527202,53243.899412880004 2026-03-28,13:45:15.000,87,11150818,7245,0,1774705514,13156.168648059996,28088.783140950007,53243.920374240006 2026-03-28,13:45:16.000,87,11150828,6725,0,1774705515,13156.182120680001,27627.473975490007,53243.88543864 2026-03-28,13:45:17.000,87,11150823,7085,0,1774705516,13156.108021269996,29011.683437069994,53243.899412880004 2026-03-28,13:45:18.000,87,11150813,7245,0,1774705517,13156.141702820001,29472.992602529994,53243.86447728001 2026-03-28,13:45:19.000,87,11150780,6605,0,1774705518,13156.141702820001,26243.264513910006,53243.9064 2026-03-28,13:45:20.000,87,11150844,6805,0,1774705519,13156.141702820001,30857.244358890006,53243.92736136 2026-03-28,13:45:21.000,87,11150745,6765,0,1774705520,13156.108021269996,29011.655240549997,53243.96229696001 2026-03-28,13:45:23.000,87,11150774,6965,0,1774705522,13156.101284960001,29011.591798380003,53243.94832272 2026-03-28,13:45:24.000,87,11150842,6565,0,1774705523,13156.0608671,31779.883837200003,53243.94832272 2026-03-28,13:45:25.000,87,11150786,6605,0,1774705524,13156.0608671,29934.358161030003,53243.899412880004 2026-03-28,13:45:26.000,87,11150756,7085,0,1774705525,13156.067603409996,30395.744866919995,53243.95530984 2026-03-28,13:45:27.000,87,11150772,7045,0,1774705526,13156.04065817,33164.072151390006,53243.94133560001 2026-03-28,13:45:28.000,87,11150804,6645,0,1774705527,13156.00024031,25320.300775619995,53243.86447728001 2026-03-28,13:45:29.000,87,11150830,7045,0,1774705528,13156.02044924,29934.273571469996,53243.99024544001 2026-03-28,13:45:30.000,87,11150768,6525,0,1774705529,13155.993503999991,31779.862689810005,53243.920374240006 2026-03-28,13:45:31.000,87,11150771,7525,0,1774705530,13155.98003138,35009.54143452,53243.88543864 2026-03-28,13:45:32.000,87,11150819,7125,0,1774705531,13155.91940459,23013.324951389994,53243.94133560001 2026-03-28,13:45:34.000,87,11150750,6765,0,1774705533,13155.8587778,32702.50921725,53243.850503040005 2026-03-28,13:45:35.000,87,11150859,7165,0,1774705534,13155.804887319995,27627.149715509993,53243.81556744 2026-03-28,13:45:36.000,87,11150767,7245,0,1774705535,13155.804887319995,25320.159793020008,53243.82954168 2026-03-28,13:45:37.000,87,11150792,6485,0,1774705536,13155.79141469999,35932.18796195999,53243.801593200005 2026-03-28,13:45:38.000,87,11150760,6765,0,1774705537,13155.79141469999,29011.31688231,53243.82954168 2026-03-28,13:45:39.000,87,11150823,7045,0,1774705538,13155.77794208,28549.873783379997,53243.73870912 2026-03-28,13:45:40.000,87,11150869,7045,0,1774705539,13155.73752422,26704.256468520005,53243.75967048 2026-03-28,13:45:41.000,87,11150811,7245,0,1774705540,13155.683633739995,30395.37126303,53243.74569624001 2026-03-28,13:45:42.000,87,11150642,6565,0,1774705541,13155.6566885,31779.573675480002,53243.74569624001 2026-03-28,13:45:43.000,87,11150615,7165,0,1774705542,13155.67016111999,29933.928164099998,53243.77364472001 2026-03-28,13:45:45.000,87,11150810,6765,0,1774705544,13155.63647957,31779.42564375,53243.731722000004 2026-03-28,13:45:46.000,87,11150799,7405,0,1774705545,13155.64995218999,26242.665337860002,53243.73870912 2026-03-28,13:45:47.000,87,11150770,6725,0,1774705546,13155.63647957,28549.627063830005,53243.69678640001 2026-03-28,13:45:48.000,87,11150828,6725,0,1774705547,13155.63647957,30395.258476949995,53243.71774776 2026-03-28,13:45:49.000,87,11150736,6525,0,1774705548,13155.61627064,26242.623043080006,53243.633902320005 2026-03-28,13:45:50.000,87,11150846,6845,0,1774705549,13155.555643849999,31779.319906799996,53243.682812160005 2026-03-28,13:45:51.000,87,11150806,6405,0,1774705550,13155.602798019994,32702.114465970008,53243.68979928 2026-03-28,13:45:52.000,87,11150792,6805,0,1774705551,13155.623006949994,31779.319906799996,53243.70377352001 2026-03-28,13:45:53.000,87,11150764,6605,0,1774705552,13155.623006949994,32702.149711620004,53243.67582504001 2026-03-28,13:45:54.000,87,11150774,6685,0,1774705553,13155.67016111999,27165.537437460007,53243.682812160005 2026-03-28,13:45:56.000,87,11150828,6845,0,1774705555,13155.63647957,29472.44277039,53243.584992480006 2026-03-28,13:45:57.000,87,11150733,7205,0,1774705556,13155.62974325999,29933.801279759995,53243.62691520001 2026-03-28,13:45:58.000,87,11150743,7205,0,1774705557,13155.63647957,29472.44277039,53243.61992808 2026-03-28,13:45:59.000,87,11150819,7245,0,1774705558,13155.643215879994,31779.404496360003,53243.54306976 2026-03-28,13:46:00.000,87,11150766,6605,0,1774705559,13155.623006949994,29472.485065169996,53243.584992480006 2026-03-28,13:46:01.000,87,11150805,7325,0,1774705560,13155.60953432999,28549.704604259998,53243.59896672 2026-03-28,13:46:02.000,87,11150754,6925,0,1774705561,13155.63647957,29472.43572126,53243.564031120004 2026-03-28,13:46:03.000,87,11150894,6845,0,1774705562,13155.67689743,29472.386377350005,53243.53608264001 2026-03-28,13:46:04.000,87,11150721,7165,0,1774705563,13155.643215879994,28549.605916440007,53243.55704400001 2026-03-28,13:46:05.000,87,11150837,7365,0,1774705564,13155.58932539999,26242.67943612,53243.61992808 2026-03-28,13:46:07.000,87,11150816,6645,0,1774705566,13155.62974325999,28088.20511229,53243.515121280005 2026-03-28,13:46:08.000,87,11150790,6765,0,1774705567,13155.61627064,28088.23330881,53243.50114704 2026-03-28,13:46:09.000,87,11150736,6845,0,1774705568,13155.6566885,29933.801279759995,53243.5919796 2026-03-28,13:46:10.000,87,11150760,6725,0,1774705569,13155.61627064,33163.564614029994,53243.53608264001 2026-03-28,13:46:11.000,87,11150789,7445,0,1774705570,13155.6566885,27165.481044419997,53243.5919796 2026-03-28,13:46:12.000,87,11150779,7245,0,1774705571,13155.67016111999,33625.00066383,53243.49415992 2026-03-28,13:46:13.000,87,11150821,7325,0,1774705572,13155.69037004999,32240.770054859997,53243.515121280005 2026-03-28,13:46:14.000,87,11150791,7325,0,1774705573,13155.73752422,30395.159789130004,53243.45922432001 2026-03-28,13:46:15.000,87,11150760,6965,0,1774705574,13155.703842669995,29011.119506670002,53243.48018568 2026-03-28,13:46:16.000,87,11150771,7205,0,1774705575,13155.71057897999,29933.857672800004,53243.54306976 2026-03-28,13:46:18.000,87,11150849,7245,0,1774705577,13155.744260529995,28549.67640774,53243.47319856 2026-03-28,13:46:19.000,87,11150728,6685,0,1774705578,13155.804887319995,33625.057056870006,53243.515121280005 2026-03-28,13:46:20.000,87,11150826,6645,0,1774705579,13155.804887319995,29472.555556470004,53243.53608264001 2026-03-28,13:46:21.000,87,11150775,7045,0,1774705580,13155.81835994,24858.6250554,53243.48717280001 2026-03-28,13:46:22.000,87,11150831,7125,0,1774705581,13155.81162362999,26704.1577807,53243.515121280005 2026-03-28,13:46:23.000,87,11150761,7125,0,1774705582,13155.845305179995,28549.704604259998,53243.515121280005 2026-03-28,13:46:24.000,87,11150802,6725,0,1774705583,13155.79141469999,32702.227252049997,53243.466211440005 2026-03-28,13:46:25.000,87,11150795,7285,0,1774705584,13155.83183255999,33163.51527012,53243.5221084 2026-03-28,13:46:26.000,87,11150740,7125,0,1774705585,13155.885723039995,27165.530388330008,53243.57101824 2026-03-28,13:46:27.000,87,11150810,7005,0,1774705586,13155.83856887,29933.89996758,53243.54306976 2026-03-28,13:46:29.000,87,11150784,7085,0,1774705588,13155.85204148999,24858.63210453,53243.40332736 2026-03-28,13:46:30.000,87,11150801,7325,0,1774705589,13155.87898673,28088.317898370005,53243.33345616 2026-03-28,13:46:31.000,87,11150841,7245,0,1774705590,13155.825096249995,29472.478016039997,53243.4522372 2026-03-28,13:46:32.000,87,11150754,6885,0,1774705591,13155.83183255999,27626.945290739997,53243.35441752 2026-03-28,13:46:33.000,87,11150847,7245,0,1774705592,13155.8587778,29933.773083239998,53243.38935312001 2026-03-28,13:46:34.000,87,11150816,6885,0,1774705593,13155.885723039995,29011.14065406,53243.32646904 2026-03-28,13:46:35.000,87,11150813,7325,0,1774705594,13155.87225041999,30395.19503478,53243.37537888 2026-03-28,13:46:36.000,87,11150742,6925,0,1774705595,13155.81162362999,32702.19905553,53243.31948192001 2026-03-28,13:46:37.000,87,11150763,7285,0,1774705596,13155.8587778,31779.29171028,53243.33345616 2026-03-28,13:46:38.000,87,11150820,6885,0,1774705597,13155.81835994,31779.312857669996,53243.396340240004 2026-03-28,13:46:40.000,87,11150763,7165,0,1774705599,13155.784678389995,24858.427679760003,53243.4522372 2026-03-28,13:46:41.000,87,11150750,7205,0,1774705600,13155.79141469999,28088.176915770004,53243.54306976 2026-03-28,13:46:42.000,87,11150858,6685,0,1774705601,13155.75773315,28549.598867310007,53243.43127584 2026-03-28,13:46:43.000,87,11150848,6765,0,1774705602,13155.73078790999,29010.97147494,53243.44525008 2026-03-28,13:46:44.000,87,11150791,7005,0,1774705603,13155.71731529,31317.890906130007,53243.36140464001 2026-03-28,13:46:45.000,87,11150818,7205,0,1774705604,13155.6566885,30395.082248699997,53243.44525008 2026-03-28,13:46:46.000,87,11150808,6845,0,1774705605,13155.703842669995,27626.783160749997,53243.417301600006 2026-03-28,13:46:47.000,87,11150846,6605,0,1774705606,13155.71057897999,32702.015778150002,53243.43127584 2026-03-28,13:46:48.000,87,11150801,7085,0,1774705607,13155.64995218999,33163.451827950004,53243.36839176001 2026-03-28,13:46:49.000,87,11150780,6765,0,1774705608,13155.61627064,35931.8214072,53243.31948192001 2026-03-28,13:46:51.000,87,11150876,7405,0,1774705610,13155.54890753999,24858.357188459995,53243.37537888 2026-03-28,13:46:52.000,87,11150741,7125,0,1774705611,13155.582589089994,29933.667346290007,53243.37537888 2026-03-28,13:46:53.000,87,11150741,7005,0,1774705612,13155.555643849999,29933.660297159993,53243.27057208001 2026-03-28,13:46:54.000,87,11150759,7325,0,1774705613,13155.562380159994,26703.98860158,53243.36140464001 2026-03-28,13:46:55.000,87,11150793,7245,0,1774705614,13155.508489679989,28549.556572529997,53243.2775592 2026-03-28,13:46:56.000,87,11150838,6965,0,1774705615,13155.528698609989,26704.044994619995,53243.31948192001 2026-03-28,13:46:57.000,87,11150832,6765,0,1774705616,13155.441126579994,29010.872787119995,53243.298520560005 2026-03-28,13:46:58.000,87,11150873,7205,0,1774705617,13155.454599199998,31779.242366370003,53243.27057208001 2026-03-28,13:46:59.000,87,11150764,6365,0,1774705618,13155.474808129999,25781.102403719997,53243.25659784 2026-03-28,13:47:00.000,87,11150794,6725,0,1774705619,13155.420917649993,27626.684472930006,53243.17275240001 2026-03-28,13:47:02.000,87,11150805,7045,0,1774705621,13155.427653959989,28549.493130360002,53243.23563648 2026-03-28,13:47:03.000,87,11150827,7165,0,1774705622,13155.488280749989,28549.52132688,53243.24262360001 2026-03-28,13:47:04.000,87,11150759,7285,0,1774705623,13155.420917649993,27165.375307470007,53243.27057208001 2026-03-28,13:47:05.000,87,11150823,7205,0,1774705624,13155.427653959989,29472.365229960007,53243.30550768 2026-03-28,13:47:06.000,87,11150807,7005,0,1774705625,13155.373763479998,29010.97852407,53243.19371376001 2026-03-28,13:47:07.000,87,11150805,7285,0,1774705626,13155.434390269998,27626.677423800007,53243.22166224001 2026-03-28,13:47:08.000,87,11150617,6965,0,1774705627,13155.360290859993,30395.068150439998,53243.24262360001 2026-03-28,13:47:09.000,87,11150629,7484,0,1774705628,13155.313136689998,29472.231296490005,53243.28454632 2026-03-28,13:47:10.000,87,11150595,7205,0,1774705629,13155.367027169988,29472.245394750003,53243.23563648 2026-03-28,13:47:11.000,87,11150647,7365,0,1774705630,13155.346818239988,25319.708648700005,53243.25659784 2026-03-28,13:47:13.000,87,11150748,6685,0,1774705632,13155.272718829998,31317.714677879994,53243.20070088001 2026-03-28,13:47:14.000,87,11150751,7165,0,1774705633,13155.252509899998,28087.972491000008,53243.24262360001 2026-03-28,13:47:15.000,87,11150774,6084,0,1774705634,13155.205355730002,31779.12253116,53243.16576528 2026-03-28,13:47:16.000,87,11150794,6805,0,1774705635,13155.232300969998,26703.720734639995,53243.207688 2026-03-28,13:47:17.000,87,11150772,7125,0,1774705636,13155.218828349993,31317.630088320002,53243.24262360001 2026-03-28,13:47:18.000,87,11150750,6925,0,1774705637,13155.151465249997,29010.633116700003,53243.24262360001 2026-03-28,13:47:19.000,87,11150757,7445,0,1774705638,13155.137992629992,30394.74389046,53243.12384256001 2026-03-28,13:47:20.000,87,11150763,7125,0,1774705639,13155.097574769992,26703.614997690005,53243.179739520005 2026-03-28,13:47:21.000,87,11150779,6645,0,1774705640,13155.090838459997,29472.005724329996,53243.11685544 2026-03-28,13:47:22.000,87,11150739,7205,0,1774705641,13155.057156909992,26703.643194210003,53243.14480392 2026-03-28,13:47:24.000,87,11150792,6765,0,1774705643,13155.084102150002,28087.873803180002,53243.17275240001 2026-03-28,13:47:25.000,87,11150843,7085,0,1774705644,13155.023475360002,32701.72676382,53243.15877816 2026-03-28,13:47:26.000,87,11150774,7005,0,1774705645,13155.016739049992,30394.779136109995,53243.12384256001 2026-03-28,13:47:27.000,87,11150743,6925,0,1774705646,13154.969584879997,25780.862733300004,53243.09589408 2026-03-28,13:47:28.000,87,11150798,6805,0,1774705647,13154.962848570001,28549.21821429,53243.179739520005 2026-03-28,13:47:29.000,87,11150821,7685,0,1774705648,13154.942639640001,28087.817410140007,53242.9980744 2026-03-28,13:47:30.000,87,11150745,6885,0,1774705649,13154.956112259992,31778.847615089995,53242.95615168001 2026-03-28,13:47:31.000,87,11150702,7085,0,1774705650,13154.834858679991,28549.091329949995,53243.012048640005 2026-03-28,13:47:32.000,87,11150832,6685,0,1774705651,13154.875276539991,29010.548527139996,53243.03999712 2026-03-28,13:47:33.000,87,11150781,7645,0,1774705652,13154.814649749991,31317.411565290007,53243.081919840006 2026-03-28,13:47:35.000,87,11150778,7205,0,1774705654,13154.861803920001,29471.928183900003,53243.09589408 2026-03-28,13:47:36.000,87,11150813,7125,0,1774705655,13154.814649749991,26703.51630987,53243.08890696 2026-03-28,13:47:37.000,87,11150789,6645,0,1774705656,13154.80117713,33163.02183102,53243.012048640005 2026-03-28,13:47:38.000,87,11150825,7005,0,1774705657,13154.787704509996,30855.989613750004,53242.98410016001 2026-03-28,13:47:39.000,87,11150831,7484,0,1774705658,13154.774231889991,28549.133624730006,53242.97711304 2026-03-28,13:47:40.000,87,11150886,6725,0,1774705659,13154.75402295999,29933.216201970004,53242.9980744 2026-03-28,13:47:41.000,87,11150802,7125,0,1774705660,13154.747286649996,23935.07623932,53242.98410016001 2026-03-28,13:47:42.000,87,11150765,7325,0,1774705661,13154.73381402999,28087.634132759995,53242.99108728 2026-03-28,13:47:43.000,87,11150765,6765,0,1774705662,13154.67992355,30394.624055249995,53243.01903576 2026-03-28,13:47:44.000,87,11150706,6725,0,1774705663,13154.71360509999,26703.51630987,53242.9282032 2026-03-28,13:47:46.000,87,11150757,7085,0,1774705665,13154.73381402999,29933.26554588,53242.88628048001 2026-03-28,13:47:47.000,87,11150884,6685,0,1774705666,13154.70013248,29933.286693269998,53242.87929336 2026-03-28,13:47:48.000,87,11150830,7285,0,1774705667,13154.72034141,24396.702615629998,53242.8233964 2026-03-28,13:47:49.000,87,11150859,7325,0,1774705668,13154.76075927,28087.697574930004,53242.87230624 2026-03-28,13:47:50.000,87,11150789,6925,0,1774705669,13154.727077719996,26703.586801170008,53242.87230624 2026-03-28,13:47:51.000,87,11150768,6725,0,1774705670,13154.706868789995,31317.545498759995,53242.83038352 2026-03-28,13:47:52.000,87,11150810,6885,0,1774705671,13154.72034141,29471.97752781,53242.8233964 2026-03-28,13:47:53.000,87,11150790,6845,0,1774705672,13154.75402295999,32701.790205989993,53242.8233964 2026-03-28,13:47:54.000,87,11150871,7125,0,1774705673,13154.67318723999,27626.45185164,53242.80942216 2026-03-28,13:47:55.000,87,11150787,7085,0,1774705674,13154.73381402999,29010.633116700003,53242.77448656 2026-03-28,13:47:57.000,87,11150805,7365,0,1774705676,13154.767495579996,34547.26653825,53242.795447920005 2026-03-28,13:47:58.000,87,11150833,7005,0,1774705677,13154.75402295999,33624.47197908,53242.83038352 2026-03-28,13:47:59.000,87,11150791,7005,0,1774705678,13154.774231889991,30856.123547220006,53242.795447920005 2026-03-28,13:48:00.000,87,11150806,6885,0,1774705679,13154.834858679991,26703.65729247,53242.844357760005 2026-03-28,13:48:01.000,87,11150741,7525,0,1774705680,13154.82138606,31778.911057260004,53242.86531912001 2026-03-28,13:48:02.000,87,11150825,7245,0,1774705681,13154.80117713,26242.185997020002,53242.80942216 2026-03-28,13:48:03.000,87,11150770,6765,0,1774705682,13154.82138606,28087.810361009993,53242.80243504 2026-03-28,13:48:04.000,87,11150790,6765,0,1774705683,13154.861803920001,26242.2282918,53242.87230624 2026-03-28,13:48:05.000,87,11150692,6805,0,1774705684,13154.868540229996,31317.418614420007,53242.87929336 2026-03-28,13:48:06.000,87,11150730,6805,0,1774705685,13154.882012850001,30856.095350699994,53242.87929336 2026-03-28,13:48:08.000,87,11150788,6965,0,1774705687,13154.868540229996,28087.796262749995,53242.844357760005 2026-03-28,13:48:09.000,87,11150694,7205,0,1774705688,13154.915694399991,29010.604920180005,53242.85833200001 2026-03-28,13:48:10.000,87,11150762,7045,0,1774705689,13154.915694399991,29010.562625399994,53242.81640928001 2026-03-28,13:48:11.000,87,11150808,7085,0,1774705690,13154.969584879997,28549.154772120004,53242.85134488 2026-03-28,13:48:12.000,87,11150727,7005,0,1774705691,13154.935903329992,26703.600899430006,53242.844357760005 2026-03-28,13:48:13.000,87,11150780,6925,0,1774705692,13154.976321189992,27626.44480251,53242.87230624 2026-03-28,13:48:14.000,87,11150782,6645,0,1774705693,13154.969584879997,28549.1970669,53242.92121608 2026-03-28,13:48:15.000,87,11150755,6645,0,1774705694,13154.983057500001,29010.66131322,53242.86531912001 2026-03-28,13:48:16.000,87,11150777,7125,0,1774705695,13155.003266430002,26703.720734639995,53242.844357760005 2026-03-28,13:48:17.000,87,11150694,6925,0,1774705696,13154.969584879997,27626.536441200005,53242.97012592 2026-03-28,13:48:19.000,87,11150731,7045,0,1774705698,13155.057156909992,35008.70963718,53242.9282032 2026-03-28,13:48:20.000,87,11150793,7205,0,1774705699,13155.057156909992,29010.640165830002,53242.90724184001 2026-03-28,13:48:21.000,87,11150798,6245,0,1774705700,13155.036947979992,30856.20108765,53243.05397136001 2026-03-28,13:48:22.000,87,11150740,6765,0,1774705701,13155.043684290002,31317.66533397,53242.914228960006 2026-03-28,13:48:23.000,87,11150743,7125,0,1774705702,13155.084102150002,30856.236333299996,53242.963138800005 2026-03-28,13:48:24.000,87,11150758,6685,0,1774705703,13155.131256319997,27165.170882699997,53242.98410016001 2026-03-28,13:48:25.000,87,11150785,7325,0,1774705704,13155.124520010002,27626.45185164,53242.95615168001 2026-03-28,13:48:26.000,87,11150796,7125,0,1774705705,13155.131256319997,31317.594842670005,53243.00506152001 2026-03-28,13:48:27.000,87,11150746,6845,0,1774705706,13155.131256319997,29472.012773459996,53242.97711304 2026-03-28,13:48:28.000,87,11150649,7484,0,1774705707,13155.137992629992,31778.911057260004,53242.94217744 2026-03-28,13:48:30.000,87,11150754,6284,0,1774705709,13155.137992629992,28549.175919510002,53242.90025472 2026-03-28,13:48:31.000,87,11150794,6885,0,1774705710,13155.117783699992,31778.94630291,53242.98410016001 2026-03-28,13:48:32.000,87,11150764,7085,0,1774705711,13155.124520010002,29472.005724329996,53243.02602288001 2026-03-28,13:48:33.000,87,11150774,6725,0,1774705712,13155.158201559992,31778.974499429998,53242.95615168001 2026-03-28,13:48:34.000,87,11150799,7605,0,1774705713,13155.212092039998,32240.382352710003,53243.081919840006 2026-03-28,13:48:35.000,87,11150748,6845,0,1774705714,13155.164937870002,25319.567666100003,53243.03999712 2026-03-28,13:48:36.000,87,11150747,6885,0,1774705715,13155.191883109997,29933.371282830005,53242.97711304 2026-03-28,13:48:37.000,87,11150723,7005,0,1774705716,13155.185146800002,28549.267558199994,53242.9980744 2026-03-28,13:48:38.000,87,11150761,7005,0,1774705717,13155.198619419993,25319.483076539997,53242.99108728 2026-03-28,13:48:39.000,87,11150800,7005,0,1774705718,13155.225564660002,27626.45185164,53243.01903576 2026-03-28,13:48:41.000,87,11150751,7565,0,1774705720,13155.259246209993,25780.89092982,53243.08890696 2026-03-28,13:48:42.000,87,11150736,7165,0,1774705721,13155.225564660002,30394.807332630007,53243.09589408 2026-03-28,13:48:43.000,87,11150762,6685,0,1774705722,13155.245773590002,29933.378331960004,53243.08890696 2026-03-28,13:48:44.000,87,11150796,6845,0,1774705723,13155.313136689998,34547.22424347,53243.012048640005 2026-03-28,13:48:45.000,87,11150819,7245,0,1774705724,13155.313136689998,27164.98055619,53243.179739520005 2026-03-28,13:48:46.000,87,11150861,6685,0,1774705725,13155.360290859993,30856.17289113,53243.130829680005 2026-03-28,13:48:47.000,87,11150810,6685,0,1774705726,13155.292927759998,31317.50320398,53243.15877816 2026-03-28,13:48:48.000,87,11150796,6925,0,1774705727,13155.286191449988,31317.51025311,53243.09589408 2026-03-28,13:48:49.000,87,11150831,7125,0,1774705728,13155.265982520003,26242.21419354,53243.11685544 2026-03-28,13:48:50.000,87,11150798,6565,0,1774705729,13155.299664069993,30856.123547220006,53243.16576528 2026-03-28,13:48:52.000,87,11150832,6925,0,1774705731,13155.272718829998,32240.234320980002,53243.1378168 2026-03-28,13:48:53.000,87,11150845,7685,0,1774705732,13155.252509899998,34547.21014521,53243.22166224001 2026-03-28,13:48:54.000,87,11150788,6445,0,1774705733,13155.286191449988,29471.95638042,53243.18672664 2026-03-28,13:48:55.000,87,11150636,7005,0,1774705734,13155.259246209993,34085.731800630005,53243.15179104001 2026-03-28,13:48:56.000,87,11150653,7285,0,1774705735,13155.265982520003,32701.592830349997,53243.15877816 2026-03-28,13:48:57.000,87,11150571,7685,0,1774705736,13155.259246209993,29933.145710669996,53243.10288120001 2026-03-28,13:48:58.000,87,11150680,6765,0,1774705737,13155.286191449988,29010.470986710003,53243.207688 2026-03-28,13:48:59.000,87,11150809,7605,0,1774705738,13155.286191449988,23012.352171449995,53243.249610720006 2026-03-28,13:49:00.000,87,11150870,6685,0,1774705739,13155.259246209993,29471.773103040003,53243.16576528 2026-03-28,13:49:01.000,87,11150805,7325,0,1774705740,13155.245773590002,23935.083288449998,53243.179739520005 2026-03-28,13:49:03.000,87,11150748,6885,0,1774705742,13155.252509899998,29471.759004780004,53243.20070088001 2026-03-28,13:49:04.000,87,11150862,6845,0,1774705743,13155.185146800002,31317.178944,53243.24262360001 2026-03-28,13:49:05.000,87,11150802,7045,0,1774705744,13155.218828349993,28548.802315620007,53243.24262360001 2026-03-28,13:49:06.000,87,11150804,6965,0,1774705745,13155.164937870002,31778.600895540003,53243.179739520005 2026-03-28,13:49:07.000,87,11150753,7085,0,1774705746,13155.131256319997,31317.143698350003,53243.207688 2026-03-28,13:49:08.000,87,11150788,6765,0,1774705747,13155.137992629992,28087.450855379997,53243.23563648 2026-03-28,13:49:09.000,87,11150754,6205,0,1774705748,13155.097574769992,33162.69757104,53243.22166224001 2026-03-28,13:49:10.000,87,11150820,6645,0,1774705749,13155.057156909992,28087.309872779995,53243.27057208001 2026-03-28,13:49:11.000,87,11150830,7125,0,1774705750,13155.043684290002,32701.183980810005,53243.18672664 2026-03-28,13:49:12.000,87,11150700,6925,0,1774705751,13155.030211669997,28087.232332350002,53243.18672664 2026-03-28,13:49:14.000,87,11150819,7165,0,1774705753,13154.976321189992,30394.067173980002,53243.17275240001 2026-03-28,13:49:15.000,87,11150696,6284,0,1774705754,13154.962848570001,34085.14672284,53243.17275240001 2026-03-28,13:49:16.000,87,11150794,6565,0,1774705755,13154.942639640001,34085.13262458,53243.207688 2026-03-28,13:49:17.000,87,11150657,7725,0,1774705756,13154.949375949996,29471.202123509996,53243.14480392 2026-03-28,13:49:18.000,87,11150731,7205,0,1774705757,13154.935903329992,35930.47502337,53243.19371376001 2026-03-28,13:49:19.000,87,11150795,7484,0,1774705758,13154.882012850001,30855.256504229998,53243.12384256001 2026-03-28,13:49:20.000,87,11150628,6725,0,1774705759,13154.875276539991,30855.256504229998,53243.130829680005 2026-03-28,13:49:21.000,87,11150742,6324,0,1774705760,13154.882012850001,29932.539485489993,53243.10986832 2026-03-28,13:49:22.000,87,11150791,7125,0,1774705761,13154.848331299996,32700.76808214,53243.15179104001 2026-03-28,13:49:23.000,87,11150647,7285,0,1774705762,13154.888749159996,27625.46497344,53243.10288120001 2026-03-28,13:49:25.000,87,11150531,7125,0,1774705764,13154.855067609991,31777.797294720003,53243.19371376001 2026-03-28,13:49:26.000,87,11150709,7125,0,1774705765,13154.828122369996,30855.05207946,53243.1378168 2026-03-28,13:49:27.000,87,11150741,7245,0,1774705766,13154.80117713,32700.542509980005,53243.15179104001 2026-03-28,13:49:28.000,87,11150763,7245,0,1774705767,13154.814649749991,28086.745942380003,53243.10986832 2026-03-28,13:49:29.000,87,11150753,7245,0,1774705768,13154.82138606,33623.18903742,53243.16576528 2026-03-28,13:49:30.000,87,11150717,7085,0,1774705769,13154.75402295999,30393.61602966,53243.060958480004 2026-03-28,13:49:31.000,87,11150789,7285,0,1774705770,13154.75402295999,29932.172930729997,53243.0679456 2026-03-28,13:49:32.000,87,11150735,7245,0,1774705771,13154.727077719996,33161.77413501,53243.03301000001 2026-03-28,13:49:33.000,87,11150709,7245,0,1774705772,13154.65297830999,32700.27464304,53243.03301000001 2026-03-28,13:49:34.000,87,11150707,7285,0,1774705773,13154.63950569,29931.940309440004,53242.9980744 2026-03-28,13:49:36.000,87,11150746,7005,0,1774705775,13154.585615209995,28086.407584140004,53243.012048640005 2026-03-28,13:49:37.000,87,11150766,6885,0,1774705776,13154.55866997,26702.198122560003,53242.97012592 2026-03-28,13:49:38.000,87,11150746,6965,0,1774705777,13154.524988419995,32238.754003680006,53242.99108728 2026-03-28,13:49:39.000,87,11150639,7445,0,1774705778,13154.545197349995,32238.683512379997,53243.01903576 2026-03-28,13:49:40.000,87,11150744,6725,0,1774705779,13154.51825211,26702.113532999996,53242.97711304 2026-03-28,13:49:41.000,87,11150751,7165,0,1774705780,13154.49130686999,32700.070218270004,53243.00506152001 2026-03-28,13:49:42.000,87,11150691,7045,0,1774705781,13154.49804318,28547.639209169996,53242.9282032 2026-03-28,13:49:43.000,87,11150741,7165,0,1774705782,13154.444152699994,29931.778179450004,53242.90724184001 2026-03-28,13:49:44.000,87,11150643,7245,0,1774705783,13154.39026221999,33622.75199136,53242.9282032 2026-03-28,13:49:45.000,87,11150730,7445,0,1774705784,13154.423943769994,29931.714737279995,53242.87929336 2026-03-28,13:49:47.000,87,11150700,6765,0,1774705786,13154.302690189994,31315.776167129996,53242.87929336 2026-03-28,13:49:48.000,87,11150745,7165,0,1774705787,13154.37005328999,30854.28372429,53242.85833200001 2026-03-28,13:49:49.000,87,11150693,7405,0,1774705788,13154.309426499989,29008.821490290007,53242.92121608 2026-03-28,13:49:50.000,87,11150760,6685,0,1774705789,13154.295953879999,31777.078283459996,53242.83737064001 2026-03-28,13:49:51.000,87,11150751,7725,0,1774705790,13154.289217569989,29008.793293769995,53242.8233964 2026-03-28,13:49:52.000,87,11150677,7045,0,1774705791,13154.275744949999,30854.27667516,53242.80942216 2026-03-28,13:49:53.000,87,11150795,7165,0,1774705792,13154.255536019999,28085.97053808,53242.76051232 2026-03-28,13:49:54.000,87,11150711,7125,0,1774705793,13154.282481259994,27163.190077170002,53242.78846080001 2026-03-28,13:49:55.000,87,11150781,7205,0,1774705794,13154.275744949999,31776.965497380006,53242.78147368 2026-03-28,13:49:56.000,87,11150787,7165,0,1774705795,13154.248799709989,26240.423714520002,53242.70461536 2026-03-28,13:49:58.000,87,11150817,7365,0,1774705797,13154.262272329994,28547.321998319996,53242.66269264 2026-03-28,13:49:59.000,87,11150759,7085,0,1774705798,13154.248799709989,30854.1215943,53242.73955096001 2026-03-28,13:50:00.000,87,11150783,7165,0,1774705799,13154.242063399994,28085.98463634,53242.70461536 2026-03-28,13:50:01.000,87,11150783,7484,0,1774705800,13154.289217569989,29008.694605950004,53242.725576720004 2026-03-28,13:50:02.000,87,11150749,7165,0,1774705801,13154.275744949999,27163.154831520005,53242.683654 2026-03-28,13:50:03.000,87,11150785,7325,0,1774705802,13154.262272329994,26240.339124959995,53242.76051232 2026-03-28,13:50:04.000,87,11150705,7165,0,1774705803,13154.275744949999,29931.418673819993,53242.64871840001 2026-03-28,13:50:05.000,87,11150868,6645,0,1774705804,13154.275744949999,33622.41363312,53242.66269264 2026-03-28,13:50:06.000,87,11150779,7245,0,1774705805,13154.316162809999,35006.60194731,53242.69762824001 2026-03-28,13:50:07.000,87,11150665,7085,0,1774705806,13154.32963542999,34083.83558466,53242.69762824001 2026-03-28,13:50:09.000,87,11150768,6805,0,1774705808,13154.32963542999,32238.33105588,53242.69762824001 2026-03-28,13:50:10.000,87,11150732,6725,0,1774705809,13154.343108049994,24856.298842500008,53242.676666880005 2026-03-28,13:50:11.000,87,11150783,7525,0,1774705810,13154.336371739999,33622.512320940004,53242.63474416 2026-03-28,13:50:12.000,87,11150731,7245,0,1774705811,13154.316162809999,28547.357243970007,53242.66269264 2026-03-28,13:50:13.000,87,11150828,6805,0,1774705812,13154.356580669999,26240.43076365,53242.59980856001 2026-03-28,13:50:14.000,87,11150735,7245,0,1774705813,13154.363316979994,28547.314949189997,53242.63474416 2026-03-28,13:50:15.000,87,11150797,6845,0,1774705814,13154.309426499989,30392.904067530006,53242.66967976001 2026-03-28,13:50:16.000,87,11150744,6885,0,1774705815,13154.343108049994,33161.12561505,53242.70461536 2026-03-28,13:50:17.000,87,11150734,6885,0,1774705816,13154.363316979994,26701.852715190005,53242.557885840004 2026-03-28,13:50:18.000,87,11150714,6965,0,1774705817,13154.34984435999,32238.472038480002,53242.62076992001 2026-03-28,13:50:20.000,87,11150744,6845,0,1774705819,13154.423943769994,26240.557647990005,53242.59282144 2026-03-28,13:50:21.000,87,11150780,6245,0,1774705820,13154.423943769994,27163.352207160002,53242.53692448 2026-03-28,13:50:22.000,87,11150806,6805,0,1774705821,13154.45762532,28086.062176770007,53242.65570552 2026-03-28,13:50:23.000,87,11150788,6765,0,1774705822,13154.504779489995,27624.66137262,53242.62076992001 2026-03-28,13:50:24.000,87,11150821,7405,0,1774705823,13154.49804318,29931.573754679994,53242.57186008001 2026-03-28,13:50:25.000,87,11150844,6725,0,1774705824,13154.524988419995,35468.08029189,53242.58583432 2026-03-28,13:50:26.000,87,11150783,7325,0,1774705825,13154.53172472999,23933.743953750003,53242.64173128 2026-03-28,13:50:27.000,87,11150788,6805,0,1774705826,13154.49804318,28086.041029379994,53242.60679568 2026-03-28,13:50:28.000,87,11150832,6765,0,1774705827,13154.59235151999,29008.941325499996,53242.59282144 2026-03-28,13:50:29.000,87,11150750,6805,0,1774705828,13154.55866997,29931.721786409995,53242.59980856001 2026-03-28,13:50:31.000,87,11150830,7085,0,1774705830,13154.51151579999,25317.918169680008,53242.64871840001 2026-03-28,13:50:32.000,87,11150807,7285,0,1774705831,13154.545197349995,26240.698630590006,53242.64173128 2026-03-28,13:50:33.000,87,11150756,6925,0,1774705832,13154.585615209995,27163.422698459995,53242.6137828 2026-03-28,13:50:34.000,87,11150793,6965,0,1774705833,13154.55193365999,24856.53146379,53242.64871840001 2026-03-28,13:50:35.000,87,11150793,7005,0,1774705834,13154.49804318,29470.3773753,53242.62076992001 2026-03-28,13:50:36.000,87,11150773,7285,0,1774705835,13154.545197349995,28547.526423090007,53242.6137828 2026-03-28,13:50:37.000,87,11150690,6725,0,1774705836,13154.504779489995,30854.467001669997,53242.60679568 2026-03-28,13:50:38.000,87,11150766,6725,0,1774705837,13154.51825211,30854.530443840005,53242.57186008001 2026-03-28,13:50:39.000,87,11150835,7165,0,1774705838,13154.53846104,24395.137708769995,53242.57186008001 2026-03-28,13:50:40.000,87,11150790,6685,0,1774705839,13154.524988419995,28086.273650670002,53242.627757040005 2026-03-28,13:50:42.000,87,11150764,6565,0,1774705841,13154.53846104,31315.966493640008,53242.69064112001 2026-03-28,13:50:43.000,87,11150819,7205,0,1774705842,13154.59908783,30854.523394710006,53242.59980856001 2026-03-28,13:50:44.000,87,11150782,6685,0,1774705843,13154.53172472999,29470.447866600007,53242.59980856001 2026-03-28,13:50:45.000,87,11150825,7205,0,1774705844,13154.51825211,26240.839613189994,53242.65570552 2026-03-28,13:50:46.000,87,11150806,6525,0,1774705845,13154.51825211,32700.218250000005,53242.6137828 2026-03-28,13:50:47.000,87,11150757,7365,0,1774705846,13154.49804318,31316.0510832,53242.7535252 2026-03-28,13:50:48.000,87,11150779,7205,0,1774705847,13154.53172472999,29470.567701809996,53242.676666880005 2026-03-28,13:50:49.000,87,11150691,7125,0,1774705848,13154.51151579999,32238.838593239998,53242.69064112001 2026-03-28,13:50:50.000,87,11150774,6565,0,1774705849,13154.57214258999,27625.042025639996,53242.69762824001 2026-03-28,13:50:51.000,87,11150771,7165,0,1774705850,13154.545197349995,25318.143741840002,53242.59980856001 2026-03-28,13:50:53.000,87,11150811,7805,0,1774705852,13154.59235151999,27625.112516940004,53242.71858960001 2026-03-28,13:50:54.000,87,11150813,7085,0,1774705853,13154.55193365999,31777.536476909998,53242.69762824001 2026-03-28,13:50:55.000,87,11150754,6805,0,1774705854,13154.55866997,27625.098418680005,53242.62076992001 2026-03-28,13:50:56.000,87,11150814,7165,0,1774705855,13154.61256044999,27163.739909309996,53242.683654 2026-03-28,13:50:57.000,87,11150838,6925,0,1774705856,13154.59908783,26240.973546659996,53242.66967976001 2026-03-28,13:50:58.000,87,11150805,7165,0,1774705857,13154.605824139995,32238.930231930004,53242.69064112001 2026-03-28,13:50:59.000,87,11150718,6805,0,1774705858,13154.646241999995,33623.139693510006,53242.66269264 2026-03-28,13:51:00.000,87,11150796,6765,0,1774705859,13154.605824139995,26702.339105160005,53242.6137828 2026-03-28,13:51:01.000,87,11150824,7005,0,1774705860,13154.605824139995,29932.102439430004,53242.58583432 2026-03-28,13:51:02.000,87,11150775,7125,0,1774705861,13154.626033069995,32239.007772359997,53242.676666880005 2026-03-28,13:51:04.000,87,11150737,7525,0,1774705863,13154.67992355,31316.22731145,53242.725576720004 2026-03-28,13:51:05.000,87,11150804,7245,0,1774705864,13154.65971462,30393.517341839994,53242.73256384 2026-03-28,13:51:06.000,87,11150820,6485,0,1774705865,13154.67318723999,31316.262557099995,53242.676666880005 2026-03-28,13:51:07.000,87,11150755,7645,0,1774705866,13154.72034141,29009.38542069,53242.683654 2026-03-28,13:51:08.000,87,11150748,6685,0,1774705867,13154.686659859995,32239.043018009994,53242.71858960001 2026-03-28,13:51:09.000,87,11150801,6765,0,1774705868,13154.72034141,35930.17191078,53242.73256384 2026-03-28,13:51:10.000,87,11150828,6685,0,1774705869,13154.69339616999,28086.668401949995,53242.77448656 2026-03-28,13:51:11.000,87,11150827,6725,0,1774705870,13154.666450929995,28086.60495978,53242.80243504 2026-03-28,13:51:12.000,87,11150809,7085,0,1774705871,13154.666450929995,30393.524390970008,53242.683654 2026-03-28,13:51:13.000,87,11150753,7484,0,1774705872,13154.706868789995,24856.961460720006,53242.73955096001 2026-03-28,13:51:26.000,87,11150768,6805,0,1774705885,13154.794440819991,30393.820454429995,53242.80243504 2026-03-28,13:51:27.000,87,11150757,7165,0,1774705886,13154.747286649996,31316.643210120004,53242.725576720004 2026-03-28,13:51:28.000,87,11150776,6725,0,1774705887,13154.7809682,28548.287729129996,53242.76749944001 2026-03-28,13:51:29.000,87,11150767,7005,0,1774705888,13154.75402295999,32239.409572770004,53242.81640928001 2026-03-28,13:51:30.000,87,11150796,6805,0,1774705889,13154.727077719996,27164.226299279995,53242.76749944001 2026-03-28,13:51:31.000,87,11150568,6925,0,1774705890,13154.75402295999,29932.553583750007,53242.77448656 2026-03-28,13:51:32.000,87,11150732,6885,0,1774705891,13154.76075927,26702.846642520002,53242.78846080001 2026-03-28,13:51:33.000,87,11150765,7205,0,1774705892,13154.727077719996,29471.075239169993,53242.80243504 2026-03-28,13:51:34.000,87,11150732,6805,0,1774705893,13154.706868789995,31778.051063399995,53242.8233964 2026-03-28,13:51:35.000,87,11150784,6605,0,1774705894,13154.888749159996,30393.954387899998,53243.16576528 2026-03-28,13:51:37.000,87,11150832,6965,0,1774705896,13154.69339616999,27164.282692320005,53242.80243504 2026-03-28,13:51:38.000,87,11150839,7245,0,1774705897,13154.74055034,28087.049054970004,53242.94217744 2026-03-28,13:51:39.000,87,11150822,6645,0,1774705898,13154.70013248,33162.19003368,53242.85833200001 2026-03-28,13:51:40.000,87,11150796,6485,0,1774705899,13154.727077719996,30393.961437029997,53242.8233964 2026-03-28,13:51:41.000,87,11150736,6925,0,1774705900,13154.69339616999,29009.84361414,53242.77448656 2026-03-28,13:51:42.000,87,11150782,7085,0,1774705901,13154.666450929995,30855.348142920004,53242.88628048001 2026-03-28,13:51:43.000,87,11150805,7165,0,1774705902,13154.686659859995,31316.727799679997,53242.90724184001 2026-03-28,13:51:44.000,87,11150698,6725,0,1774705903,13154.69339616999,29471.237369159993,53242.88628048001 2026-03-28,13:51:45.000,87,11150800,6165,0,1774705904,13154.67992355,28548.421662599998,53242.85833200001 2026-03-28,13:51:46.000,87,11150754,6605,0,1774705905,13154.706868789995,29471.1527796,53242.80243504 2026-03-28,13:51:48.000,87,11150727,7484,0,1774705907,13154.70013248,30855.305848140008,53242.88628048001 2026-03-28,13:51:49.000,87,11150738,6805,0,1774705908,13154.71360509999,29009.8577124,53242.893267600004 2026-03-28,13:51:50.000,87,11150712,6885,0,1774705909,13154.767495579996,26241.56567358,53242.92121608 2026-03-28,13:51:51.000,87,11150803,7125,0,1774705910,13154.767495579996,30393.968486159996,53242.86531912001 2026-03-28,13:51:52.000,87,11150774,6685,0,1774705911,13154.787704509996,29009.900007179996,53242.90724184001 2026-03-28,13:51:53.000,87,11150737,7165,0,1774705912,13154.787704509996,29471.202123509996,53242.88628048001 2026-03-28,13:51:54.000,87,11150775,7325,0,1774705913,13154.814649749991,29932.588829400003,53242.81640928001 2026-03-28,13:51:55.000,87,11150824,6685,0,1774705914,13154.82138606,31316.84058576,53242.90724184001 2026-03-28,13:51:56.000,87,11150801,7285,0,1774705915,13154.814649749991,33623.745918689994,53242.90724184001 2026-03-28,13:51:57.000,87,11150675,7525,0,1774705916,13154.84159499,28087.042005840005,53242.8233964 2026-03-28,13:51:59.000,87,11150707,7205,0,1774705918,13154.861803920001,25318.742917890006,53242.88628048001 2026-03-28,13:52:00.000,87,11150732,6685,0,1774705919,13154.848331299996,28548.456908249995,53242.95615168001 2026-03-28,13:52:01.000,87,11150706,7165,0,1774705920,13154.828122369996,29009.85066327,53242.90025472 2026-03-28,13:52:02.000,87,11150806,6685,0,1774705921,13154.814649749991,30393.954387899998,53242.90025472 2026-03-28,13:52:03.000,87,11150814,7205,0,1774705922,13154.814649749991,31316.805340110004,53242.87230624 2026-03-28,13:52:04.000,87,11150801,7165,0,1774705923,13154.814649749991,28087.049054970004,53242.87929336 2026-03-28,13:52:05.000,87,11150812,7005,0,1774705924,13154.82138606,27625.768086030002,53242.87929336 2026-03-28,13:52:06.000,87,11150799,7365,0,1774705925,13154.82138606,31316.819438370003,53242.914228960006 2026-03-28,13:52:07.000,87,11150757,7125,0,1774705926,13154.80117713,30855.36929031,53242.94217744 2026-03-28,13:52:08.000,87,11150744,6805,0,1774705927,13154.80117713,27164.282692320005,53242.914228960006 2026-03-28,13:52:10.000,87,11150881,7165,0,1774705929,13154.72034141,34085.040985889995,53242.94916456 2026-03-28,13:52:11.000,87,11150743,7325,0,1774705930,13154.747286649996,34546.385397000005,53242.87230624 2026-03-28,13:52:12.000,87,11150766,7045,0,1774705931,13154.73381402999,32700.93726126,53242.90025472 2026-03-28,13:52:13.000,87,11150770,7045,0,1774705932,13154.767495579996,30393.93324051,53242.90724184001 2026-03-28,13:52:14.000,87,11150765,7445,0,1774705933,13154.80117713,31316.650259250004,53242.95615168001 2026-03-28,13:52:15.000,87,11150761,7205,0,1774705934,13154.787704509996,29932.602927660002,53242.98410016001 2026-03-28,13:52:16.000,87,11150762,6885,0,1774705935,13154.807913439996,28087.020858450007,53242.86531912001 2026-03-28,13:52:17.000,87,11150820,6765,0,1774705936,13154.861803920001,29932.680468089995,53242.94916456 2026-03-28,13:52:18.000,87,11150800,6725,0,1774705937,13154.888749159996,28548.520350420004,53242.94217744 2026-03-28,13:52:19.000,87,11150764,6805,0,1774705938,13154.888749159996,23473.393469970004,53242.90724184001 2026-03-28,13:52:21.000,87,11150744,6365,0,1774705940,13154.922430710001,27625.880872110007,53242.9282032 2026-03-28,13:52:22.000,87,11150770,6525,0,1774705941,13154.922430710001,25780.362245070006,53242.99108728 2026-03-28,13:52:23.000,87,11150718,6965,0,1774705942,13154.989793809997,30855.623058989993,53242.97012592 2026-03-28,13:52:24.000,87,11150813,6845,0,1774705943,13155.043684290002,28087.295774519996,53242.95615168001 2026-03-28,13:52:25.000,87,11150770,6525,0,1774705944,13155.030211669997,31317.080256179994,53243.00506152001 2026-03-28,13:52:26.000,87,11150729,7445,0,1774705945,13155.090838459997,31317.059108789996,53242.99108728 2026-03-28,13:52:27.000,87,11150770,6885,0,1774705946,13155.151465249997,28548.844610400003,53242.93519032001 2026-03-28,13:52:28.000,87,11150750,6965,0,1774705947,13155.151465249997,32239.966454039997,53243.04698424 2026-03-28,13:52:29.000,87,11150726,6885,0,1774705948,13155.158201559992,29933.039973720006,53243.08890696 2026-03-28,13:52:30.000,87,11150740,6885,0,1774705949,13155.185146800002,29471.681464349997,53243.05397136001 2026-03-28,13:52:32.000,87,11150785,7125,0,1774705951,13155.259246209993,30855.996662880003,53243.0679456 2026-03-28,13:52:33.000,87,11150815,7484,0,1774705952,13155.225564660002,29933.09636676,53243.04698424 2026-03-28,13:52:34.000,87,11150745,7285,0,1774705953,13155.265982520003,31317.298779210003,53243.10288120001 2026-03-28,13:52:35.000,87,11150765,7085,0,1774705954,13155.265982520003,29010.273611070006,53243.15877816 2026-03-28,13:52:36.000,87,11150788,6885,0,1774705955,13155.265982520003,31778.607944670002,53243.11685544 2026-03-28,13:52:37.000,87,11150735,7205,0,1774705956,13155.299664069993,25319.236356990004,53243.12384256001 2026-03-28,13:52:38.000,87,11150769,7205,0,1774705957,13155.239037279993,35469.82847613,53243.17275240001 2026-03-28,13:52:39.000,87,11150687,7325,0,1774705958,13155.286191449988,32240.015797950007,53243.207688 2026-03-28,13:52:40.000,87,11150767,7005,0,1774705959,13155.279455139993,30855.848631150002,53243.10288120001 2026-03-28,13:52:41.000,87,11150742,6965,0,1774705960,13155.292927759998,29933.11751415,53243.19371376001 2026-03-28,13:52:43.000,87,11150827,7405,0,1774705962,13155.299664069993,30394.57471134,53243.17275240001 2026-03-28,13:52:44.000,87,11150773,7165,0,1774705963,13155.299664069993,29471.780152170002,53243.207688 2026-03-28,13:52:45.000,87,11150836,7205,0,1774705964,13155.313136689998,33162.93019232999,53243.12384256001 2026-03-28,13:52:46.000,87,11150782,6805,0,1774705965,13155.313136689998,29010.52033062,53243.17275240001 2026-03-28,13:52:47.000,87,11150799,7285,0,1774705966,13155.306400379988,29010.583772790007,53243.16576528 2026-03-28,13:52:48.000,87,11150797,7045,0,1774705967,13155.353554549998,29933.27259501,53243.1378168 2026-03-28,13:52:49.000,87,11150760,6845,0,1774705968,13155.380499789993,25780.848635040005,53243.19371376001 2026-03-28,13:52:50.000,87,11150734,6725,0,1774705969,13155.387236099989,33163.05002754,53243.15877816 2026-03-28,13:52:51.000,87,11150795,7365,0,1774705970,13155.360290859993,31779.002695949996,53243.179739520005 2026-03-28,13:52:52.000,87,11150793,7165,0,1774705971,13155.414181339998,30856.123547220006,53243.19371376001 2026-03-28,13:52:54.000,87,11150798,6845,0,1774705973,13155.346818239988,29933.491118039994,53243.21467512 2026-03-28,13:52:55.000,87,11150728,6725,0,1774705974,13155.326609309988,30856.243382429995,53243.18672664 2026-03-28,13:52:56.000,87,11150740,6845,0,1774705975,13155.360290859993,27165.022850969995,53243.24262360001 2026-03-28,13:52:57.000,87,11150819,6925,0,1774705976,13155.373763479998,27165.036949229994,53243.15877816 2026-03-28,13:52:58.000,87,11150801,7085,0,1774705977,13155.326609309988,31317.566646149993,53243.22166224001 2026-03-28,13:52:59.000,87,11150771,7365,0,1774705978,13155.360290859993,33163.17691188,53243.24262360001 2026-03-28,13:53:00.000,87,11150769,7085,0,1774705979,13155.326609309988,32240.41759836,53243.249610720006 2026-03-28,13:53:01.000,87,11150815,7525,0,1774705980,13155.326609309988,32240.452844009997,53243.249610720006 2026-03-28,13:53:02.000,87,11150835,6885,0,1774705981,13155.313136689998,32240.445794879997,53243.23563648 2026-03-28,13:53:03.000,87,11150806,6925,0,1774705982,13155.326609309988,26242.326979620004,53243.2775592 2026-03-28,13:53:05.000,87,11150801,7165,0,1774705984,13155.387236099989,32701.839549900003,53243.27057208001 2026-03-28,13:53:06.000,87,11150830,7125,0,1774705985,13155.353554549998,32701.790205989993,53243.20070088001 2026-03-28,13:53:07.000,87,11150762,7205,0,1774705986,13155.387236099989,32701.917090329996,53243.27057208001 2026-03-28,13:53:08.000,87,11150756,7045,0,1774705987,13155.441126579994,30856.34207025,53243.29153344001 2026-03-28,13:53:09.000,87,11150780,7125,0,1774705988,13155.441126579994,33163.33904187,53243.28454632 2026-03-28,13:53:10.000,87,11150764,6605,0,1774705989,13155.468071819989,31779.200071590007,53243.298520560005 2026-03-28,13:53:11.000,87,11150806,7005,0,1774705990,13155.420917649993,29010.879836249995,53243.33345616 2026-03-28,13:53:12.000,87,11150778,6925,0,1774705991,13155.414181339998,29472.329984309996,53243.3124948 2026-03-28,13:53:13.000,87,11150752,6685,0,1774705992,13155.420917649993,30856.440758070006,53243.34044328001 2026-03-28,13:53:14.000,87,11150704,6765,0,1774705993,13155.468071819989,29472.344082569994,53243.298520560005 2026-03-28,13:53:16.000,87,11150769,7325,0,1774705995,13155.542171229994,31779.397447230003,53243.31948192001 2026-03-28,13:53:17.000,87,11150791,7285,0,1774705996,13155.542171229994,28088.275603589995,53243.32646904 2026-03-28,13:53:18.000,87,11150820,6645,0,1774705997,13155.555643849999,29933.857672800004,53243.38935312001 2026-03-28,13:53:19.000,87,11150780,6925,0,1774705998,13155.56911646999,25319.94126999,53243.382366 2026-03-28,13:53:20.000,87,11150734,6965,0,1774705999,13155.54890753999,29933.878820190002,53243.40332736 2026-03-28,13:53:21.000,87,11150834,6205,0,1774706000,13155.58932539999,29011.119506670002,53243.347430400005 2026-03-28,13:53:22.000,87,11150789,7005,0,1774706001,13155.56911646999,28088.3954388,53243.38935312001 2026-03-28,13:53:23.000,87,11150834,6805,0,1774706002,13155.56911646999,31318.158773069998,53243.34044328001 2026-03-28,13:53:24.000,87,11150781,7165,0,1774706003,13155.596061709999,31318.349099579995,53243.396340240004 2026-03-28,13:53:25.000,87,11150758,6885,0,1774706004,13155.623006949994,27165.805304399997,53243.38935312001 2026-03-28,13:53:27.000,87,11150746,6645,0,1774706006,13155.643215879994,29934.125539739995,53243.382366 2026-03-28,13:53:28.000,87,11150700,6805,0,1774706007,13155.62974325999,32702.586757679994,53243.38935312001 2026-03-28,13:53:29.000,87,11150661,7285,0,1774706008,13155.71057897999,32241.277592219994,53243.48717280001 2026-03-28,13:53:30.000,87,11150778,6805,0,1774706009,13155.69710636,31779.883837200003,53243.49415992 2026-03-28,13:53:31.000,87,11150762,7165,0,1774706010,13155.6566885,33625.494102929995,53243.49415992 2026-03-28,13:53:32.000,87,11150722,6885,0,1774706011,13155.683633739995,26704.62302328,53243.42428872 2026-03-28,13:53:33.000,87,11150806,7245,0,1774706012,13155.64995218999,29473.027848180005,53243.54306976 2026-03-28,13:53:34.000,87,11150775,7205,0,1774706013,13155.67016111999,29473.048995570003,53243.47319856 2026-03-28,13:53:35.000,87,11150762,6645,0,1774706014,13155.724051599995,30395.83650561,53243.49415992 2026-03-28,13:53:36.000,87,11150775,6885,0,1774706015,13155.71731529,33164.191986599995,53243.43127584 2026-03-28,13:53:38.000,87,11150794,7085,0,1774706017,13155.77794208,30857.237309760007,53243.4522372 2026-03-28,13:53:39.000,87,11150737,7125,0,1774706018,13155.744260529995,31780.172851530006,53243.382366 2026-03-28,13:53:40.000,87,11150765,7365,0,1774706019,13155.73078790999,28550.360173349996,53243.47319856 2026-03-28,13:53:41.000,87,11150790,6685,0,1774706020,13155.79141469999,26243.433693030005,53243.466211440005 2026-03-28,13:53:42.000,87,11150818,6925,0,1774706021,13155.8587778,31318.793194769998,53243.50813416001 2026-03-28,13:53:43.000,87,11150754,6725,0,1774706022,13155.87898673,29934.69651927,53243.53608264001 2026-03-28,13:53:44.000,87,11150772,6805,0,1774706023,13155.89919566,31318.91302998,53243.52909552001 2026-03-28,13:53:45.000,87,11150772,6084,0,1774706024,13155.89919566,28550.592794640004,53243.54306976 2026-03-28,13:53:46.000,87,11150799,7205,0,1774706025,13155.946349829996,28089.156744840002,53243.564031120004 2026-03-28,13:53:47.000,87,11150748,7165,0,1774706026,13155.95982245,29473.40145207,53243.55704400001 2026-03-28,13:53:49.000,87,11150809,7205,0,1774706028,13156.033921859991,26705.024823689993,53243.55704400001 2026-03-28,13:53:50.000,87,11150783,7325,0,1774706029,13156.0608671,31319.061061710003,53243.53608264001 2026-03-28,13:53:51.000,87,11150793,7805,0,1774706030,13156.054130789991,29473.4085012,53243.59896672 2026-03-28,13:53:52.000,87,11150718,6845,0,1774706031,13156.074339719991,26705.045971080006,53243.60595384001 2026-03-28,13:53:53.000,87,11150786,6805,0,1774706032,13156.155175439992,28089.304776570003,53243.65486368001 2026-03-28,13:53:54.000,87,11150714,6885,0,1774706033,13156.141702820001,29473.436697719997,53243.64787656 2026-03-28,13:53:55.000,87,11150800,6885,0,1774706034,13156.161911750001,33626.036885940004,53243.6618508 2026-03-28,13:53:56.000,87,11150730,6885,0,1774706035,13156.202329610001,24398.041950330007,53243.67582504001 2026-03-28,13:53:57.000,87,11150807,7285,0,1774706036,13156.209065919997,30396.32994471,53243.68979928 2026-03-28,13:53:58.000,87,11150804,6885,0,1774706037,13156.256220089992,30396.31584645,53243.72473488001 2026-03-28,13:54:00.000,87,11150826,6845,0,1774706039,13156.310110569997,30396.428632530005,53243.75967048 2026-03-28,13:54:01.000,87,11150829,7245,0,1774706040,13156.323583190002,26243.765002140004,53243.71774776 2026-03-28,13:54:02.000,87,11150768,6885,0,1774706041,13156.397682599993,29473.612925969996,53243.77364472001 2026-03-28,13:54:03.000,87,11150834,6525,0,1774706042,13156.357264739992,28550.8183668,53243.7666576 2026-03-28,13:54:04.000,87,11150828,6925,0,1774706043,13156.404418910002,29935.112417940007,53243.8365288 2026-03-28,13:54:05.000,87,11150800,6725,0,1774706044,13156.444836770002,27628.122495450007,53243.87845152 2026-03-28,13:54:06.000,87,11150731,7484,0,1774706045,13156.451573079998,31780.69448715,53243.92736136 2026-03-28,13:54:07.000,87,11150812,6765,0,1774706046,13156.512199869998,25321.111425569994,53243.95530984 2026-03-28,13:54:08.000,87,11150843,7285,0,1774706047,13156.491990939998,31780.750880189997,53243.93434848 2026-03-28,13:54:09.000,87,11150802,6725,0,1774706048,13156.579562969993,30396.49912383,53243.920374240006 2026-03-28,13:54:11.000,87,11150756,6845,0,1774706050,13156.545881419988,32703.686421959996,53243.87845152 2026-03-28,13:54:12.000,87,11150726,6885,0,1774706051,13156.593035589998,28551.079184610004,53243.95530984 2026-03-28,13:54:13.000,87,11150839,7165,0,1774706052,13156.640189759994,27166.919066939998,53243.99024544001 2026-03-28,13:54:14.000,87,11150819,7245,0,1774706053,13156.667134999989,30396.696499469996,53243.96229696001 2026-03-28,13:54:15.000,87,11150766,6245,0,1774706054,13156.646926069989,35010.697491839994,53243.99723256 2026-03-28,13:54:16.000,87,11150833,7085,0,1774706055,13156.646926069989,26244.159753419997,53244.01120680001 2026-03-28,13:54:17.000,87,11150793,7005,0,1774706056,13156.680607619994,29012.508185280007,53244.088065120006 2026-03-28,13:54:18.000,87,11150820,6525,0,1774706057,13156.646926069989,29935.35913749,53244.08107800001 2026-03-28,13:54:19.000,87,11150762,6965,0,1774706058,13156.707552859989,30858.195991440007,53244.032168159996 2026-03-28,13:54:20.000,87,11150752,6645,0,1774706059,13156.700816549994,28089.847559579997,53244.088065120006 2026-03-28,13:54:22.000,87,11150815,7365,0,1774706061,13156.727761789989,29012.58572571,53244.1160136 2026-03-28,13:54:23.000,87,11150730,7005,0,1774706062,13156.721025479994,35472.2886225,53244.08107800001 2026-03-28,13:54:24.000,87,11150785,6845,0,1774706063,13156.74797071999,29012.670315270007,53244.0461424 2026-03-28,13:54:25.000,87,11150887,7045,0,1774706064,13156.761443339994,29935.556513129995,53244.185884800005 2026-03-28,13:54:26.000,87,11150803,7525,0,1774706065,13156.761443339994,32242.532337359997,53244.12300072 2026-03-28,13:54:27.000,87,11150728,6245,0,1774706066,13156.774915959999,32242.574632140007,53244.1160136 2026-03-28,13:54:28.000,87,11150763,7365,0,1774706067,13156.815333819999,28089.946247400003,53244.234794640004 2026-03-28,13:54:29.000,87,11150785,7205,0,1774706068,13156.83554275,27167.193983010002,53244.27671736001 2026-03-28,13:54:30.000,87,11150794,6765,0,1774706069,13156.862487989994,27167.250376049997,53244.27671736001 2026-03-28,13:54:31.000,87,11150774,7285,0,1774706070,13156.842279059994,28090.023787829996,53244.234794640004 2026-03-28,13:54:33.000,87,11150831,7765,0,1774706072,13156.963532639995,29474.289642450007,53244.255756000006 2026-03-28,13:54:34.000,87,11150762,6645,0,1774706073,13156.95679633,31781.462842320005,53244.22780752001 2026-03-28,13:54:35.000,87,11150741,7565,0,1774706074,13156.95679633,30858.625988369997,53244.29767872001 2026-03-28,13:54:36.000,87,11150760,6605,0,1774706075,13156.983741569995,32242.80725343,53244.22780752001 2026-03-28,13:54:37.000,87,11150792,6885,0,1774706076,13156.9365874,35472.76091421,53244.26274312 2026-03-28,13:54:39.000,87,11150753,7325,0,1774706078,13157.01742312,29936.042903099995,53244.29767872001 2026-03-28,13:54:40.000,87,11150774,6525,0,1774706079,13156.99721419,27167.51824299,53244.33960144 2026-03-28,13:54:41.000,87,11150780,7045,0,1774706080,13156.95679633,30858.795167489996,53244.32562720001 2026-03-28,13:54:42.000,87,11150736,6605,0,1774706081,13157.003950499995,31320.252364679996,53244.38152416 2026-03-28,13:54:43.000,87,11150805,7365,0,1774706082,13156.963532639995,29936.078148750006,53244.31864008 2026-03-28,13:54:45.000,87,11150752,6885,0,1774706084,13157.01742312,31320.315806850005,53244.44440824001 2026-03-28,13:54:46.000,87,11150778,6445,0,1774706085,13157.03089573999,32704.553464950004,53244.353575680005 2026-03-28,13:54:47.000,87,11150784,6885,0,1774706086,13157.003950499995,26244.836469899994,53244.367549919996 2026-03-28,13:54:48.000,87,11150818,7005,0,1774706087,13157.05110466999,33165.97541648999,53244.38152416 2026-03-28,13:54:49.000,87,11150778,7085,0,1774706088,13157.05784098,29936.212082219994,53244.44440824001 2026-03-28,13:54:50.000,87,11150753,7205,0,1774706089,13157.064577289995,29013.347031750003,53244.45838248 2026-03-28,13:54:51.000,87,11150782,6805,0,1774706090,13157.084786219995,32704.539366690005,53244.40947264 2026-03-28,13:54:53.000,87,11150806,6885,0,1774706092,13157.084786219995,28090.651160399997,53244.40947264 2026-03-28,13:54:55.000,87,11150731,7165,0,1774706094,13157.044368359995,31781.878740989996,53244.45838248 2026-03-28,13:54:57.000,87,11150813,7365,0,1774706096,13157.09825884,31781.921035770007,53244.51427944001 2026-03-28,13:54:59.000,87,11150721,7205,0,1774706098,13157.13194038999,30859.168771380006,53244.51427944001 2026-03-28,13:55:00.000,87,11150838,7005,0,1774706099,13157.165621939996,31320.597772049994,53244.521266560005 2026-03-28,13:55:01.000,87,11150723,7165,0,1774706100,13157.125204079995,27629.363142329996,53244.54222792001 2026-03-28,13:55:02.000,87,11150803,6845,0,1774706101,13157.15888563,32704.800184499996,53244.430434 2026-03-28,13:55:03.000,87,11150820,6725,0,1774706102,13157.17909456,27629.370191459995,53244.591137760006 2026-03-28,13:55:04.000,87,11150846,7245,0,1774706103,13157.206039799996,28552.192947150004,53244.535240799996 2026-03-28,13:55:05.000,87,11150724,6565,0,1774706104,13157.19930349,32243.45577339,53244.57716352 2026-03-28,13:55:06.000,87,11150740,6084,0,1774706105,13157.21951242,30859.288606589995,53244.62607336 2026-03-28,13:55:07.000,87,11150765,7125,0,1774706106,13157.212776109991,28090.813290389997,53244.605112 2026-03-28,13:55:08.000,87,11150688,6885,0,1774706107,13157.212776109991,31782.14660793,53244.59812488 2026-03-28,13:55:10.000,87,11150802,6005,0,1774706109,13157.19930349,30859.359097890003,53244.61908624 2026-03-28,13:55:11.000,87,11150702,6685,0,1774706110,13157.19930349,28090.94017473,53244.605112 2026-03-28,13:55:12.000,87,11150725,7605,0,1774706111,13157.266666589996,29936.564538720006,53244.6749832 2026-03-28,13:55:13.000,87,11150780,6485,0,1774706112,13157.226248729996,35473.38828678,53244.76581576 2026-03-28,13:55:14.000,87,11150817,7285,0,1774706113,13157.273402899991,31782.203000969996,53244.65402184 2026-03-28,13:55:15.000,87,11150760,6445,0,1774706114,13157.25993028,29936.62798089,53244.6749832 2026-03-28,13:55:16.000,87,11150767,7365,0,1774706115,13157.273402899991,31782.217099229994,53244.70991880001 2026-03-28,13:55:17.000,87,11150796,6845,0,1774706116,13157.307084449996,29936.61388263,53244.75184152001 2026-03-28,13:55:18.000,87,11150806,6685,0,1774706117,13157.313820759991,29936.656177409997,53244.78677712 2026-03-28,13:55:19.000,87,11150806,6725,0,1774706118,13157.293611829991,29013.784077810007,53244.75184152001 2026-03-28,13:55:21.000,87,11150757,7685,0,1774706120,13157.320557070001,26706.822351840005,53244.80075136001 2026-03-28,13:55:22.000,87,11150787,7165,0,1774706121,13157.347502309996,29936.712570450007,53244.807738480005 2026-03-28,13:55:23.000,87,11150807,7165,0,1774706122,13157.367711239996,29013.833421720003,53244.83568696 2026-03-28,13:55:24.000,87,11150774,6885,0,1774706123,13157.374447549992,30859.528277010002,53244.80075136001 2026-03-28,13:55:25.000,87,11150804,6284,0,1774706124,13157.401392790001,29013.755881289995,53244.82171272 2026-03-28,13:55:26.000,87,11150793,7165,0,1774706125,13157.394656479992,28090.968371249997,53244.83568696 2026-03-28,13:55:27.000,87,11150808,7085,0,1774706126,13157.354238619992,31782.195951839996,53244.84267408 2026-03-28,13:55:28.000,87,11150836,6765,0,1774706127,13157.374447549992,29013.777028679993,53244.76581576 2026-03-28,13:55:29.000,87,11150785,7405,0,1774706128,13157.421601720001,32243.674296419995,53244.86363544 2026-03-28,13:55:30.000,87,11150732,6645,0,1774706129,13157.401392790001,27168.17381208,53244.905558160004 2026-03-28,13:55:32.000,87,11150806,6605,0,1774706131,13157.421601720001,25784.006645279995,53244.954468 2026-03-28,13:55:33.000,87,11150757,7484,0,1774706132,13157.455283269992,30398.09927634,53244.96145512 2026-03-28,13:55:34.000,87,11150871,7125,0,1774706133,13157.468755889997,29936.719619580006,53244.926519520006 2026-03-28,13:55:35.000,87,11150698,7205,0,1774706134,13157.529382679997,29475.33996282,53244.954468 2026-03-28,13:55:36.000,87,11150775,7325,0,1774706135,13157.502437440002,24861.32487219,53244.98241648 2026-03-28,13:55:37.000,87,11150734,7285,0,1774706136,13157.529382679997,28552.510158000005,53244.96844224001 2026-03-28,13:55:38.000,87,11150778,6725,0,1774706137,13157.529382679997,31782.414474870006,53245.01036496 2026-03-28,13:55:39.000,87,11150838,7125,0,1774706138,13157.569800539997,27168.307745550002,53245.024339200005 2026-03-28,13:55:40.000,87,11150808,6565,0,1774706139,13157.576536849992,27629.771991870002,53244.9894036 2026-03-28,13:55:41.000,87,11150770,6245,0,1774706140,13157.590009469997,25784.175824399994,53245.00337784 2026-03-28,13:55:44.000,87,11150755,7245,0,1774706143,13157.630427329997,35012.297644349994,53245.06626192001 2026-03-28,13:55:46.000,87,11150773,7365,0,1774706145,13157.717999359993,27629.856581429995,53244.99639072001 2026-03-28,13:55:48.000,87,11150823,7125,0,1774706147,13157.845989249989,31321.211046359997,53245.12215888 2026-03-28,13:55:50.000,87,11150856,6645,0,1774706149,13157.879670799994,30859.767947429995,53245.12215888 2026-03-28,13:55:52.000,87,11150854,6885,0,1774706151,13157.886407109989,30859.789094820007,53245.17106872 2026-03-28,13:55:54.000,87,11150857,6965,0,1774706153,13157.926824969989,31782.689390939995,53245.15709448 2026-03-28,13:55:56.000,87,11150784,6605,0,1774706155,13158.000924379994,27630.046907940006,53245.21997856 2026-03-28,13:55:58.000,87,11150792,6725,0,1774706157,13158.05481486,31782.80217702,53245.21997856 2026-03-28,13:56:00.000,87,11150762,6725,0,1774706159,13158.10870533999,30398.599764569997,53245.21299144001 2026-03-28,13:56:02.000,87,11150787,7205,0,1774706161,13158.08849640999,21170.492042879996,53245.1990172 2026-03-28,13:56:04.000,87,11150779,7285,0,1774706163,13158.203013679995,27630.230185320004,53245.31779824 2026-03-28,13:56:06.000,87,11150827,6965,0,1774706165,13158.2164863,35012.63600259001,53245.27587552 2026-03-28,13:56:08.000,87,11150736,6685,0,1774706167,13158.27711309,32244.308718119995,53245.30382400001 2026-03-28,13:56:10.000,87,11150746,7045,0,1774706169,13158.25690416,27168.772988130004,53245.39465656 2026-03-28,13:56:12.000,87,11150734,6965,0,1774706171,13158.31079463999,29475.896844090006,53245.38766944 2026-03-28,13:56:14.000,87,11150695,7205,0,1774706173,13158.35121249999,27168.80823378,53245.40164368001 2026-03-28,13:56:16.000,87,11150763,6845,0,1774706175,13158.35121249999,27168.928068990004,53245.47151488001 2026-03-28,13:56:18.000,87,11150781,7125,0,1774706177,13158.35794881,26246.140558950006,53245.50645048 2026-03-28,13:56:19.000,87,11150752,7005,0,1774706178,13158.364685119996,33167.244259889994,53245.5134376 2026-03-28,13:56:20.000,87,11150652,6525,0,1774706179,13158.4185756,29937.459778229997,53245.49247624 2026-03-28,13:56:22.000,87,11150755,7165,0,1774706181,13158.364685119996,28553.34900447,53245.55536032 2026-03-28,13:56:23.000,87,11150770,6885,0,1774706182,13158.39836667,28553.306709690005,53245.4435664 2026-03-28,13:56:24.000,87,11150829,7645,0,1774706183,13158.37142142999,30398.973368460007,53245.527411840005 2026-03-28,13:56:25.000,87,11150770,6805,0,1774706184,13158.39836667,29937.607809959998,53245.49247624 2026-03-28,13:56:26.000,87,11150764,6365,0,1774706185,13158.37815774,32706.118371810007,53245.597283040006 2026-03-28,13:56:27.000,87,11150761,7005,0,1774706186,13158.39163035999,30399.22713714,53245.52042472001 2026-03-28,13:56:28.000,87,11150706,6205,0,1774706187,13158.41183928999,25785.035818260003,53245.45754064 2026-03-28,13:56:29.000,87,11150777,7005,0,1774706188,13158.405102979996,33629.166699659996,53245.54837320001 2026-03-28,13:56:30.000,87,11150711,7685,0,1774706189,13158.39836667,34552.05289752,53245.56234744 2026-03-28,13:56:31.000,87,11150756,6765,0,1774706190,13158.39836667,29937.939119069997,53245.576321680004 2026-03-28,13:56:33.000,87,11150753,7285,0,1774706192,13158.405102979996,29476.552413180005,53245.56933456001 2026-03-28,13:56:35.000,87,11150661,7005,0,1774706194,13158.405102979996,30399.38926713,53245.541386079996 2026-03-28,13:56:37.000,87,11150746,6645,0,1774706196,13158.472466079991,30399.487954950004,53245.59029592001 2026-03-28,13:56:38.000,87,11150724,7085,0,1774706197,13158.485938699996,22555.434613980004,53245.63920576001 2026-03-28,13:56:39.000,87,11150824,6685,0,1774706198,13158.465729769996,33629.342927909995,53245.61824440001 2026-03-28,13:56:40.000,87,11150840,6245,0,1774706199,13158.492675009991,34552.20797838,53245.68112848 2026-03-28,13:56:41.000,87,11150765,7365,0,1774706200,13158.45899346,29938.122396449995,53245.68811560001 2026-03-28,13:56:42.000,87,11150790,7125,0,1774706201,13158.485938699996,27631.047884400003,53245.61824440001 2026-03-28,13:56:43.000,87,11150742,6925,0,1774706202,13158.506147629996,24401.129469270003,53245.66715424001 2026-03-28,13:56:44.000,87,11150841,7285,0,1774706203,13158.492675009991,27169.752817200002,53245.68811560001 2026-03-28,13:56:46.000,87,11150759,7405,0,1774706205,13158.526356559996,29938.129445579994,53245.744012560004 2026-03-28,13:56:47.000,87,11150814,7005,0,1774706206,13158.485938699996,29476.890771420003,53245.66715424001 2026-03-28,13:56:48.000,87,11150806,6885,0,1774706207,13158.465729769996,34091.004549870006,53245.62523152 2026-03-28,13:56:49.000,87,11150763,7565,0,1774706208,13158.499411320001,28553.98342617,53245.70208984 2026-03-28,13:56:50.000,87,11150801,7365,0,1774706209,13158.472466079991,27169.830357629995,53245.66715424001 2026-03-28,13:56:51.000,87,11150773,6365,0,1774706210,13158.499411320001,29476.9330662,53245.66715424001 2026-03-28,13:56:52.000,87,11150812,6725,0,1774706211,13158.492675009991,28092.808194180005,53245.695102720005 2026-03-28,13:56:53.000,87,11150809,7605,0,1774706212,13158.445520839996,29015.61685161,53245.67414136 2026-03-28,13:56:54.000,87,11150797,6925,0,1774706213,13158.492675009991,31322.811198869997,53245.77196104 2026-03-28,13:56:55.000,87,11150782,6205,0,1774706214,13158.512883939991,28092.801145050005,53245.63221864 2026-03-28,13:56:57.000,87,11150741,7685,0,1774706216,13158.512883939991,26708.549388690008,53245.7929224 2026-03-28,13:56:58.000,87,11150745,6965,0,1774706217,13158.45899346,29477.158638359993,53245.764973920006 2026-03-28,13:56:59.000,87,11150789,7445,0,1774706218,13158.512883939991,31322.825297129995,53245.744012560004 2026-03-28,13:57:00.000,87,11150787,7085,0,1774706219,13158.506147629996,27170.070028050002,53245.68112848 2026-03-28,13:57:01.000,87,11150754,6725,0,1774706220,13158.492675009991,33168.47080851,53245.66016712 2026-03-28,13:57:02.000,87,11150745,7285,0,1774706221,13158.45899346,24863.051909040005,53245.73003832 2026-03-28,13:57:03.000,87,11150735,7405,0,1774706222,13158.47920239,35014.095172500005,53245.70208984 2026-03-28,13:57:04.000,87,11150772,6525,0,1774706223,13158.485938699996,32707.196888699997,53245.75798680001 2026-03-28,13:57:05.000,87,11150738,6925,0,1774706224,13158.506147629996,29938.749769019996,53245.82087088 2026-03-28,13:57:06.000,87,11150763,7365,0,1774706225,13158.47920239,30400.214015339996,53245.67414136 2026-03-28,13:57:08.000,87,11150754,6685,0,1774706227,13158.519620250001,31784.423476919997,53245.7230512 2026-03-28,13:57:09.000,87,11150796,7085,0,1774706228,13158.526356559996,27631.640011320007,53245.764973920006 2026-03-28,13:57:10.000,87,11150749,7205,0,1774706229,13158.533092869991,31322.994476249994,53245.77894816 2026-03-28,13:57:11.000,87,11150789,7405,0,1774706230,13158.533092869991,23017.554429390002,53245.77196104 2026-03-28,13:57:12.000,87,11150652,6965,0,1774706231,13158.560038110001,28554.519160049997,53245.7929224 2026-03-28,13:57:13.000,87,11150780,6765,0,1774706232,13158.539829180001,28554.49801266,53245.75798680001 2026-03-28,13:57:14.000,87,11150796,7205,0,1774706233,13158.560038110001,30400.228113599995,53245.83484512001 2026-03-28,13:57:15.000,87,11150802,6645,0,1774706234,13158.526356559996,30861.64301601,53245.75099968 2026-03-28,13:57:16.000,87,11150779,6605,0,1774706235,13158.573510729992,24863.178793380008,53245.83484512001 2026-03-28,13:57:17.000,87,11150772,6605,0,1774706236,13158.600455970001,28093.132454160004,53245.911703440004 2026-03-28,13:57:19.000,87,11150588,6645,0,1774706238,13158.667819069997,29477.41240704,53245.84881936 2026-03-28,13:57:20.000,87,11150658,6405,0,1774706239,13158.634137519992,32245.901821499996,53245.83484512001 2026-03-28,13:57:21.000,87,11150758,6845,0,1774706240,13158.762127410002,27170.316747599994,53245.876767839996 2026-03-28,13:57:22.000,87,11150802,6725,0,1774706241,13158.755391099992,28554.533258309995,53245.96061328 2026-03-28,13:57:23.000,87,11150786,7205,0,1774706242,13158.701500620002,29477.433554429997,53245.91869056 2026-03-28,13:57:24.000,87,11150618,6885,0,1774706243,13158.721709550002,27170.387238900003,53245.876767839996 2026-03-28,13:57:25.000,87,11150633,6965,0,1774706244,13158.748654789997,26708.979385619998,53245.91869056 2026-03-28,13:57:26.000,87,11150737,7365,0,1774706245,13158.802545270002,27631.85853435,53245.88375496001 2026-03-28,13:57:27.000,87,11150846,6365,0,1774706246,13158.863172060002,33168.886707180005,53245.98856176 2026-03-28,13:57:28.000,87,11150783,7245,0,1774706247,13158.816017889993,24863.2774812,53245.99554888 2026-03-28,13:57:30.000,87,11150795,7325,0,1774706249,13158.910326229998,29938.918948139995,53246.030484480005 2026-03-28,13:57:31.000,87,11150685,7445,0,1774706250,13158.890117299998,33168.95719848,53246.00253600001 2026-03-28,13:57:32.000,87,11150848,6885,0,1774706251,13158.950744089998,31784.649049080006,53246.0374716 2026-03-28,13:57:33.000,87,11150822,6405,0,1774706252,13158.957480399993,31323.339883620007,53246.01651024 2026-03-28,13:57:34.000,87,11150792,6445,0,1774706253,13158.984425639988,27170.612811059997,53246.02349736001 2026-03-28,13:57:35.000,87,11150714,7205,0,1774706254,13158.997898259993,29016.24422418,53245.95362616001 2026-03-28,13:57:36.000,87,11150753,7165,0,1774706255,13159.018107189993,31784.825277330005,53246.079394320004 2026-03-28,13:57:37.000,87,11150723,7605,0,1774706256,13159.024843499988,29939.17976595,53246.079394320004 2026-03-28,13:57:38.000,87,11150788,6885,0,1774706257,13159.051788739998,23940.786034620003,53246.06542008 2026-03-28,13:57:39.000,87,11150765,7445,0,1774706258,13159.092206599998,32246.261327130007,53246.07240720001 2026-03-28,13:57:41.000,87,11150758,6405,0,1774706260,13159.159569699994,29016.455698079997,53246.17022688001 2026-03-28,13:57:42.000,87,11150707,7085,0,1774706261,13159.213460179999,25325.03074185,53246.11432992 2026-03-28,13:57:43.000,87,11150738,7005,0,1774706262,13159.193251249999,29016.44159982,53246.06542008 2026-03-28,13:57:44.000,87,11150799,7165,0,1774706263,13159.24714172999,25786.600725120006,53246.08638144 2026-03-28,13:57:45.000,87,11150722,6925,0,1774706264,13159.25387804,28093.703433689996,53246.177214 2026-03-28,13:57:46.000,87,11150836,6725,0,1774706265,13159.27408697,28555.11128697,53246.177214 2026-03-28,13:57:47.000,87,11150804,6605,0,1774706266,13159.301032209994,32707.95114561,53246.13529128 2026-03-28,13:57:48.000,87,11150812,7045,0,1774706267,13159.321241139995,27170.90182539,53246.16323976 2026-03-28,13:57:49.000,87,11150779,7125,0,1774706268,13159.35492269,30862.312683359996,53246.15625264 2026-03-28,13:57:50.000,87,11150775,6845,0,1774706269,13159.2942959,29478.011583090003,53246.212149599996 2026-03-28,13:57:53.000,87,11150804,6925,0,1774706272,13159.321241139995,28093.879661939995,53246.2820208 2026-03-28,13:57:54.000,87,11150721,7484,0,1774706273,13159.34818637999,28555.386203040005,53246.37285336 2026-03-28,13:57:55.000,87,11150727,6885,0,1774706274,13159.35492269,25786.784002500004,53246.30996928001 2026-03-28,13:57:56.000,87,11150830,6685,0,1774706275,13159.33471376,26248.213003170007,53246.2820208 2026-03-28,13:57:57.000,87,11150806,7205,0,1774706276,13159.32797744999,26709.684298620006,53246.2820208 2026-03-28,13:57:58.000,87,11150838,7005,0,1774706277,13159.33471376,33630.943080419995,53246.351892 2026-03-28,13:57:59.000,87,11150781,7685,0,1774706278,13159.35492269,29016.723565020002,53246.27503368 2026-03-28,13:58:00.000,87,11150804,6765,0,1774706279,13159.341450069995,28093.957202370002,53246.379840479996 2026-03-28,13:58:01.000,87,11150736,7045,0,1774706280,13159.301032209994,28093.99949715,53246.435737440006 2026-03-28,13:58:02.000,87,11150844,6525,0,1774706281,13159.32797744999,28555.477841729997,53246.40778896001 2026-03-28,13:58:04.000,87,11150802,6805,0,1774706283,13159.240405419994,32708.226061680005,53246.34490488 2026-03-28,13:58:05.000,87,11150763,6685,0,1774706284,13159.27408697,31323.995452710005,53246.33791776001 2026-03-28,13:58:06.000,87,11150772,6885,0,1774706285,13159.321241139995,30401.074009200005,53246.45669880001 2026-03-28,13:58:07.000,87,11150837,7845,0,1774706286,13159.27408697,25786.896788579994,53246.35887912001 2026-03-28,13:58:08.000,87,11150823,7165,0,1774706287,13159.31450483,36399.68626356,53246.47067304 2026-03-28,13:58:09.000,87,11150720,7245,0,1774706288,13159.2942959,30862.615795949998,53246.379840479996 2026-03-28,13:58:10.000,87,11150763,7405,0,1774706289,13159.321241139995,27171.282478409994,53246.38682760001 2026-03-28,13:58:11.000,87,11150775,6605,0,1774706290,13159.301032209994,28094.14047975,53246.4217632 2026-03-28,13:58:12.000,87,11150818,6965,0,1774706291,13159.37513162,29017.005530220005,53246.4916344 2026-03-28,13:58:13.000,87,11150777,7645,0,1774706292,13159.361658999995,29017.012579350005,53246.58945408 2026-03-28,13:58:15.000,87,11150857,7685,0,1774706294,13159.35492269,29939.934022860005,53246.51259576 2026-03-28,13:58:16.000,87,11150833,7125,0,1774706295,13159.34818637999,26709.973312949995,53246.45669880001 2026-03-28,13:58:17.000,87,11150741,7685,0,1774706296,13159.33471376,32708.486879489996,53246.4217632 2026-03-28,13:58:18.000,87,11150815,7285,0,1774706297,13159.37513162,33169.92292929,53246.51958288 2026-03-28,13:58:19.000,87,11150784,7005,0,1774706298,13159.33471376,36399.82724616,53246.52657000001 2026-03-28,13:58:20.000,87,11150825,6925,0,1774706299,13159.28755958999,30401.29253223,53246.4916344 2026-03-28,13:58:21.000,87,11150747,6525,0,1774706300,13159.32797744999,30862.73563116,53246.47766016001 2026-03-28,13:58:22.000,87,11150709,7085,0,1774706301,13159.2942959,31324.22102487,53246.46368592 2026-03-28,13:58:23.000,87,11150713,7845,0,1774706302,13159.361658999995,30862.784975069997,53246.45669880001 2026-03-28,13:58:24.000,87,11150759,7205,0,1774706303,13159.321241139995,26248.572508800004,53246.45669880001 2026-03-28,13:58:26.000,87,11150755,7365,0,1774706305,13159.28755958999,26709.91691991,53246.484647280005 2026-03-28,13:58:27.000,87,11150855,7005,0,1774706306,13159.31450483,32708.43048645,53246.52657000001 2026-03-28,13:58:28.000,87,11150741,7125,0,1774706307,13159.2942959,30862.59464856,53246.56849272 2026-03-28,13:58:29.000,87,11150747,7085,0,1774706308,13159.220196489994,27171.261331019996,53246.47766016001 2026-03-28,13:58:30.000,87,11150718,6605,0,1774706309,13159.240405419994,29017.040775870002,53246.46368592 2026-03-28,13:58:31.000,87,11150755,7405,0,1774706310,13159.260614349994,32246.98033839,53246.52657000001 2026-03-28,13:58:32.000,87,11150784,6805,0,1774706311,13159.233669109999,25325.580573989995,53246.46368592 2026-03-28,13:58:33.000,87,11150780,7005,0,1774706312,13159.213460179999,29017.047825,53246.51958288 2026-03-28,13:58:34.000,87,11150768,6645,0,1774706313,13159.213460179999,29939.919924600006,53246.44971168 2026-03-28,13:58:35.000,87,11150703,7005,0,1774706314,13159.22693279999,29017.05487413,53246.547531359996 2026-03-28,13:58:37.000,87,11150797,7205,0,1774706316,13159.24714172999,30401.313679619998,53246.47766016001 2026-03-28,13:58:38.000,87,11150688,6805,0,1774706317,13159.18651493999,29478.505022190002,53246.44971168 2026-03-28,13:58:39.000,87,11150743,7605,0,1774706318,13159.179778629994,29939.912875470007,53246.51259576 2026-03-28,13:58:40.000,87,11150852,6645,0,1774706319,13159.240405419994,26709.92396904,53246.4217632 2026-03-28,13:58:41.000,87,11150798,7005,0,1774706320,13159.25387804,29017.012579350005,53246.50560864001 2026-03-28,13:58:42.000,87,11150766,6685,0,1774706321,13159.220196489994,27171.423461009996,53246.57547984001 2026-03-28,13:58:43.000,87,11150822,6765,0,1774706322,13159.213460179999,26709.980362079994,53246.49862152 2026-03-28,13:58:44.000,87,11150749,7245,0,1774706323,13159.20672386999,28094.323757129998,53246.54054424 2026-03-28,13:58:45.000,87,11150731,7484,0,1774706324,13159.240405419994,31785.68527119,53246.49862152 2026-03-28,13:58:46.000,87,11150802,6725,0,1774706325,13159.25387804,31324.284467039994,53246.4916344 2026-03-28,13:58:48.000,87,11150709,7605,0,1774706327,13159.22693279999,29017.167660210005,53246.51259576 2026-03-28,13:58:49.000,87,11150802,6685,0,1774706328,13159.260614349994,29478.653053920003,53246.49862152 2026-03-28,13:58:50.000,87,11150784,6245,0,1774706329,13159.220196489994,29940.089103720005,53246.47067304 2026-03-28,13:58:51.000,87,11150739,7005,0,1774706330,13159.20672386999,28094.401297560005,53246.56849272 2026-03-28,13:58:52.000,87,11150809,6885,0,1774706331,13159.30776851999,32708.6067147,53246.52657000001 2026-03-28,13:58:53.000,87,11150804,6805,0,1774706332,13159.25387804,29940.00451416,53246.55451848001 2026-03-28,13:58:54.000,87,11150740,6925,0,1774706333,13159.24714172999,26248.748737050002,53246.52657000001 2026-03-28,13:58:55.000,87,11150844,6645,0,1774706334,13159.213460179999,26710.121344679996,53246.547531359996 2026-03-28,13:58:56.000,87,11150797,7445,0,1774706335,13159.233669109999,32708.663107739994,53246.582466960004 2026-03-28,13:58:57.000,87,11150824,6885,0,1774706336,13159.26735065999,35015.75171805,53246.51958288 2026-03-28,13:58:59.000,87,11150791,7085,0,1774706338,13159.24714172999,29478.617808270006,53246.49862152 2026-03-28,13:59:00.000,87,11150756,6685,0,1774706339,13159.220196489994,29478.631906530005,53246.49862152 2026-03-28,13:59:01.000,87,11150798,6885,0,1774706340,13159.18651493999,29017.111267169996,53246.50560864001 2026-03-28,13:59:02.000,87,11150705,7205,0,1774706341,13159.220196489994,26248.59365619,53246.57547984001 2026-03-28,13:59:03.000,87,11150863,7405,0,1774706342,13159.199987559994,26710.022656860005,53246.533557120005 2026-03-28,13:59:04.000,87,11150785,7125,0,1774706343,13159.146097079989,29017.040775870002,53246.4916344 2026-03-28,13:59:05.000,87,11150807,7165,0,1774706344,13159.146097079989,29478.441580020008,53246.51259576 2026-03-28,13:59:06.000,87,11150876,6805,0,1774706345,13159.179778629994,30401.179746149995,53246.47766016001 2026-03-28,13:59:07.000,87,11150826,6525,0,1774706346,13159.152833389999,29478.399285239997,53246.47766016001 2026-03-28,13:59:08.000,87,11150755,7125,0,1774706347,13159.098942909994,31785.431502509993,53246.49862152 2026-03-28,13:59:10.000,87,11150789,7125,0,1774706349,13159.152833389999,31323.967256189993,53246.54054424 2026-03-28,13:59:11.000,87,11150706,6725,0,1774706350,13159.139360769994,27632.626889520005,53246.603428320006 2026-03-28,13:59:12.000,87,11150778,6805,0,1774706351,13159.146097079989,32708.367044280007,53246.47766016001 2026-03-28,13:59:13.000,87,11150744,6845,0,1774706352,13159.058525049993,28555.527185640007,53246.56849272 2026-03-28,13:59:14.000,87,11150777,7285,0,1774706353,13159.105679219989,28094.077037580006,53246.44971168 2026-03-28,13:59:15.000,87,11150779,7165,0,1774706354,13159.112415529999,36399.763803990005,53246.57547984001 2026-03-28,13:59:16.000,87,11150811,7445,0,1774706355,13159.092206599998,33631.18275084,53246.484647280005 2026-03-28,13:59:17.000,87,11150785,7125,0,1774706356,13159.105679219989,28094.041791929994,53246.51958288 2026-03-28,13:59:18.000,87,11150721,7165,0,1774706357,13159.132624459999,31324.06594401,53246.52657000001 2026-03-28,13:59:19.000,87,11150825,7165,0,1774706358,13159.125888149989,31785.5231412,53246.582466960004 2026-03-28,13:59:21.000,87,11150738,6765,0,1774706360,13159.078733979994,27632.704429949998,53246.51958288 2026-03-28,13:59:22.000,87,11150767,7045,0,1774706361,13159.092206599998,30862.700385510005,53246.55451848001 2026-03-28,13:59:23.000,87,11150751,7125,0,1774706362,13159.179778629994,28555.520136510007,53246.56849272 2026-03-28,13:59:24.000,87,11150843,7165,0,1774706363,13159.159569699994,32247.008534909997,53246.55451848001 2026-03-28,13:59:25.000,87,11150800,6765,0,1774706364,13159.240405419994,30401.30663049,53246.58945408 2026-03-28,13:59:26.000,87,11150828,7045,0,1774706365,13159.213460179999,26248.558410540005,53246.50560864001 2026-03-28,13:59:27.000,87,11150773,7285,0,1774706366,13159.24714172999,24864.264359399996,53246.582466960004 2026-03-28,13:59:28.000,87,11150839,7005,0,1774706367,13159.30776851999,29939.99746503,53246.52657000001 2026-03-28,13:59:29.000,87,11150793,7165,0,1774706368,13159.33471376,32247.043780559994,53246.533557120005 2026-03-28,13:59:30.000,87,11150830,6565,0,1774706369,13159.31450483,27171.3741171,53246.57547984001 2026-03-28,13:59:32.000,87,11150743,7125,0,1774706371,13159.301032209994,29939.82123678,53246.582466960004 2026-03-28,13:59:33.000,87,11150849,7365,0,1774706372,13159.33471376,31324.030698360002,53246.54054424 2026-03-28,13:59:34.000,87,11150750,6605,0,1774706373,13159.341450069995,28094.062939320007,53246.582466960004 2026-03-28,13:59:35.000,87,11150785,7285,0,1774706374,13159.321241139995,28555.45669434,53246.50560864001 2026-03-28,13:59:36.000,87,11150846,6725,0,1774706375,13159.33471376,30401.151549629998,53246.46368592 2026-03-28,13:59:37.000,87,11150782,6685,0,1774706376,13159.37513162,29939.743696350008,53246.58945408 2026-03-28,13:59:38.000,87,11150754,6685,0,1774706377,13159.341450069995,26709.782986439997,53246.582466960004 2026-03-28,13:59:39.000,87,11150715,7365,0,1774706378,13159.32797744999,32708.240159940004,53246.47067304 2026-03-28,13:59:40.000,87,11150777,7245,0,1774706379,13159.33471376,28094.006546279998,53246.603428320006 2026-03-28,13:59:41.000,87,11150801,7365,0,1774706380,13159.31450483,32708.169668639996,53246.59644120001 2026-03-28,13:59:43.000,87,11150803,6805,0,1774706382,13159.32797744999,30862.43251857,53246.58945408 2026-03-28,13:59:44.000,87,11150804,6525,0,1774706383,13159.301032209994,27632.50000518,53246.62438968001 2026-03-28,13:59:45.000,87,11150848,6685,0,1774706384,13159.260614349994,30400.98941964,53246.62438968001 2026-03-28,13:59:46.000,87,11150833,7245,0,1774706385,13159.25387804,24864.003541590006,53246.55451848001 2026-03-28,13:59:47.000,87,11150853,7085,0,1774706386,13159.25387804,25325.38319835,53246.62438968001 2026-03-28,13:59:48.000,87,11150770,6645,0,1774706387,13159.28755958999,27632.556398219996,53246.49862152 2026-03-28,13:59:49.000,87,11150853,7285,0,1774706388,13159.341450069995,31323.8756175,53246.582466960004 2026-03-28,13:59:50.000,87,11150712,6725,0,1774706389,13159.321241139995,28094.048841059994,53246.56849272 2026-03-28,13:59:51.000,87,11150802,7005,0,1774706390,13159.361658999995,32708.345896889994,53246.52657000001 2026-03-28,13:59:52.000,87,11150807,7205,0,1774706391,13159.38860423999,32246.923945350005,53246.51958288 2026-03-28,13:59:54.000,87,11150850,6525,0,1774706393,13159.50985781999,27632.774921250006,53246.5615056 2026-03-28,13:59:55.000,87,11150776,6885,0,1774706394,13159.503121509995,29017.019628480004,53246.55451848001 2026-03-28,13:59:56.000,87,11150789,7325,0,1774706395,13159.503121509995,27632.753773860008,53246.547531359996 2026-03-28,13:59:57.000,87,11150722,6765,0,1774706396,13159.53006674999,29939.955170250003,53246.51259576 2026-03-28,13:59:58.000,87,11150783,7045,0,1774706397,13159.563748299995,29478.561415229997,53246.61041544 2026-03-28,13:59:59.000,87,11150745,7285,0,1774706398,13159.53680306,26709.966263819995,53246.64535104001 2026-03-28,14:00:00.000,87,11150832,6805,0,1774706399,13159.604166159996,29478.490923930003,53246.61041544 2026-03-28,14:00:01.000,87,11150839,7165,0,1774706400,13159.57722092,24864.285506789995,53246.652338160005 2026-03-28,14:00:02.000,87,11150790,6565,0,1774706401,13159.63784771,29478.505022190002,53246.61041544 2026-03-28,14:00:03.000,87,11150820,6605,0,1774706402,13159.61090246999,29478.434530889994,53246.61041544 2026-03-28,14:00:05.000,87,11150830,6805,0,1774706404,13159.711947119991,30862.75677855,53246.62438968001 2026-03-28,14:00:06.000,87,11150808,6685,0,1774706405,13159.705210809996,30862.60169769,53246.547531359996 2026-03-28,14:00:07.000,87,11150809,7085,0,1774706406,13159.691738189991,28555.58357868,53246.56849272 2026-03-28,14:00:08.000,87,11150803,7205,0,1774706407,13159.732156049991,33169.76784843,53246.56849272 2026-03-28,14:00:09.000,87,11150750,6525,0,1774706408,13159.759101290001,31324.04479662,53246.62438968001 2026-03-28,14:00:10.000,87,11150841,6965,0,1774706409,13159.711947119991,29939.757794610006,53246.63836392 2026-03-28,14:00:11.000,87,11150740,7045,0,1774706410,13159.691738189991,29939.750745480007,53246.63836392 2026-03-28,14:00:12.000,87,11150792,6725,0,1774706411,13159.738892360001,30401.2854831,53246.68028664 2026-03-28,14:00:13.000,87,11150773,7125,0,1774706412,13159.745628669996,29016.9068424,53246.64535104001 2026-03-28,14:00:14.000,87,11150757,7045,0,1774706413,13159.772573909991,29478.307646550005,53246.63836392 2026-03-28,14:00:16.000,87,11150836,6725,0,1774706415,13159.759101290001,30401.052861810007,53246.61740256 2026-03-28,14:00:17.000,87,11150775,7125,0,1774706416,13159.765837599996,30401.11630398,53246.5615056 2026-03-28,14:00:18.000,87,11150826,6605,0,1774706417,13159.786046529996,29939.729598089994,53246.582466960004 2026-03-28,14:00:19.000,87,11150745,7205,0,1774706418,13159.806255459996,27632.577545609995,53246.6663124 2026-03-28,14:00:20.000,87,11150828,6805,0,1774706419,13159.819728080001,23018.38622673,53246.652338160005 2026-03-28,14:00:21.000,87,11150767,7205,0,1774706420,13159.826464389997,27171.120348419994,53246.68028664 2026-03-28,14:00:22.000,87,11150740,6725,0,1774706421,13159.846673319997,34092.50601456,53246.6313768 2026-03-28,14:00:23.000,87,11150761,7365,0,1774706422,13159.839937010001,27171.176741460004,53246.72919648 2026-03-28,14:00:24.000,87,11150751,7165,0,1774706423,13159.853409629992,33169.57752192,53246.68727376 2026-03-28,14:00:25.000,87,11150773,7005,0,1774706424,13159.873618559992,30862.622845079997,53246.70823512 2026-03-28,14:00:27.000,87,11150770,6845,0,1774706426,13159.900563800002,31323.988403580006,53246.67329952001 2026-03-28,14:00:28.000,87,11150800,6725,0,1774706427,13159.967926899997,29478.37813785,53246.7361836 2026-03-28,14:00:29.000,87,11150717,7285,0,1774706428,13159.940981660002,30401.222040930006,53246.701248000005 2026-03-28,14:00:30.000,87,11150796,6725,0,1774706429,13159.988135829997,28094.161627139998,53246.72919648 2026-03-28,14:00:31.000,87,11150844,6965,0,1774706430,13160.001608450002,28555.61882433,53246.69426088001 2026-03-28,14:00:32.000,87,11150740,6885,0,1774706431,13160.008344759997,23941.378161540008,53246.75714496 2026-03-28,14:00:33.000,87,11150767,7484,0,1774706432,13160.062235240002,28094.182774529996,53246.67329952001 2026-03-28,14:00:34.000,87,11150805,7205,0,1774706433,13160.102653100002,28094.175725399997,53246.77810632 2026-03-28,14:00:35.000,87,11150748,6324,0,1774706434,13160.102653100002,32708.367044280007,53246.70823512 2026-03-28,14:00:36.000,87,11150797,7205,0,1774706435,13160.116125719993,28555.61882433,53246.71522224 2026-03-28,14:00:38.000,87,11150776,6845,0,1774706437,13160.129598339998,31324.122337049994,53246.72919648 2026-03-28,14:00:39.000,87,11150794,6765,0,1774706438,13160.122862030003,28555.6117752,53246.63836392 2026-03-28,14:00:40.000,87,11150865,6725,0,1774706439,13160.196961439993,25325.67926181,53246.6663124 2026-03-28,14:00:41.000,87,11150785,7205,0,1774706440,13160.156543579993,27171.289527539993,53246.70823512 2026-03-28,14:00:42.000,87,11150697,7245,0,1774706441,13160.163279889988,29939.82828591,53246.69426088001 2026-03-28,14:00:43.000,87,11150770,6965,0,1774706442,13160.196961439993,28094.091135840004,53246.71522224 2026-03-28,14:00:44.000,87,11150724,6845,0,1774706443,13160.136334649993,28094.077037580006,53246.7361836 2026-03-28,14:00:45.000,87,11150866,7285,0,1774706444,13160.149807269998,28093.98539889,53246.68028664 2026-03-28,14:00:46.000,87,11150703,7205,0,1774706445,13160.163279889988,29016.787007189996,53246.76413208001 2026-03-28,14:00:47.000,87,11150772,6885,0,1774706446,13160.176752509993,30401.024665289995,53246.78509344 2026-03-28,14:00:49.000,87,11150748,7085,0,1774706448,13160.143070959988,32246.627881890003,53246.74317072001 2026-03-28,14:00:50.000,87,11150693,7565,0,1774706449,13160.136334649993,28555.167680009996,53246.771119200006 2026-03-28,14:00:51.000,87,11150665,7484,0,1774706450,13160.122862030003,29016.58963155,53246.76413208001 2026-03-28,14:00:52.000,87,11150661,7405,0,1774706451,13160.109389409998,31323.628897949995,53246.75714496 2026-03-28,14:00:53.000,87,11150633,7525,0,1774706452,13160.075707859993,32246.437555380006,53246.799067680004 2026-03-28,14:00:54.000,87,11150642,7005,0,1774706453,13160.143070959988,33630.71045913,53246.750157840004 2026-03-28,14:00:55.000,87,11150606,6525,0,1774706454,13160.122862030003,29477.905846139998,53246.7361836 2026-03-28,14:00:56.000,87,11150584,7005,0,1774706455,13160.149807269998,34553.46272352,53246.750157840004 2026-03-28,14:00:57.000,87,11150754,6805,0,1774706456,13160.143070959988,28555.083090450004,53246.74317072001 2026-03-28,14:00:58.000,87,11150664,6805,0,1774706457,13160.190225129998,26709.458726459998,53246.820029040005 2026-03-28,14:01:00.000,87,11150739,6525,0,1774706459,13160.203697749988,26709.331842119995,53246.82701616 2026-03-28,14:01:01.000,87,11150757,7005,0,1774706460,13160.190225129998,30400.700405309995,53246.799067680004 2026-03-28,14:01:02.000,87,11150741,7245,0,1774706461,13160.264324539989,29939.34189594,53246.77810632 2026-03-28,14:01:03.000,87,11150777,7445,0,1774706462,13160.324951329989,23479.561458719996,53246.79208056001 2026-03-28,14:01:04.000,87,11150738,6965,0,1774706463,13160.324951329989,27170.951169299995,53246.76413208001 2026-03-28,14:01:05.000,87,11150764,6965,0,1774706464,13160.365369189989,33169.49293235999,53246.799067680004 2026-03-28,14:01:06.000,87,11150801,7245,0,1774706465,13160.399050739994,28093.81621977,53246.76413208001 2026-03-28,14:01:07.000,87,11150731,7245,0,1774706466,13160.439468599994,32246.66312754,53246.76413208001 2026-03-28,14:01:08.000,87,11150798,6965,0,1774706467,13160.540513249995,29478.20895873,53246.77810632 2026-03-28,14:01:09.000,87,11150775,7365,0,1774706468,13160.59440373,34553.87862218999,53246.74317072001 2026-03-28,14:01:11.000,87,11150754,6965,0,1774706470,13160.702184689995,30862.524157260006,53246.85496464 2026-03-28,14:01:12.000,87,11150726,6885,0,1774706471,13160.742602549995,27632.648036910003,53246.8060548 2026-03-28,14:01:13.000,87,11150783,7085,0,1774706472,13160.78975671999,30862.679238120007,53246.868938880005 2026-03-28,14:01:14.000,87,11150780,6885,0,1774706473,13160.78975671999,28094.048841059994,53246.85496464 2026-03-28,14:01:15.000,87,11150814,6485,0,1774706474,13160.884065059996,28555.484890859996,53246.92483584 2026-03-28,14:01:16.000,87,11150841,7365,0,1774706475,13160.85711982,31785.487895550003,53246.938810080006 2026-03-28,14:01:17.000,87,11150775,7365,0,1774706476,13160.924482919996,25787.00252553,53246.91086160001 2026-03-28,14:01:18.000,87,11150803,7165,0,1774706477,13160.964900779996,30401.214991800007,53246.93182296001 2026-03-28,14:01:19.000,87,11150813,7325,0,1774706478,13160.964900779996,29939.81418765,53246.90387448 2026-03-28,14:01:20.000,87,11150773,6685,0,1774706479,13161.005318639996,31324.07299314,53246.99470704 2026-03-28,14:01:22.000,87,11150736,6845,0,1774706481,13161.005318639996,27632.789019510004,53246.93182296001 2026-03-28,14:01:23.000,87,11150788,6885,0,1774706482,13161.039000190001,30862.806122459995,53246.938810080006 2026-03-28,14:01:24.000,87,11150707,7245,0,1774706483,13161.005318639996,32247.107222730003,53246.92483584 2026-03-28,14:01:25.000,87,11150799,6565,0,1774706484,13161.032263879992,26709.994460340007,53246.92483584 2026-03-28,14:01:26.000,87,11150805,7085,0,1774706485,13161.025527569996,31785.68527119,53246.917848720004 2026-03-28,14:01:27.000,87,11150744,7005,0,1774706486,13161.012054949992,29017.174709340004,53247.036629760005 2026-03-28,14:01:28.000,87,11150733,7325,0,1774706487,13160.998582330001,29478.646004790004,53247.04361688 2026-03-28,14:01:29.000,87,11150807,7285,0,1774706488,13161.025527569996,28094.387199300007,53246.95278432 2026-03-28,14:01:30.000,87,11150750,6045,0,1774706489,13161.012054949992,30401.532202650007,53246.99470704 2026-03-28,14:01:31.000,87,11150831,7165,0,1774706490,13161.059209120001,30401.560399170005,53246.987719920005 2026-03-28,14:01:33.000,87,11150820,6805,0,1774706492,13161.065945429997,30401.588595690002,53247.085539600004 2026-03-28,14:01:34.000,87,11150819,7525,0,1774706493,13161.052472809992,32247.241156200005,53247.06457824 2026-03-28,14:01:35.000,87,11150793,7045,0,1774706494,13161.032263879992,31785.84035205,53247.05759112001 2026-03-28,14:01:36.000,87,11150777,7165,0,1774706495,13161.052472809992,32247.29050011,53247.106500960006 2026-03-28,14:01:37.000,87,11150817,7045,0,1774706496,13161.059209120001,30862.954154189996,53247.06457824 2026-03-28,14:01:38.000,87,11150743,7405,0,1774706497,13161.092890669992,32247.170664899997,53247.05759112001 2026-03-28,14:01:39.000,87,11150827,7125,0,1774706498,13161.092890669992,29940.1313985,53247.07855248001 2026-03-28,14:01:40.000,87,11150778,6525,0,1774706499,13161.126572219997,25787.30563812,53247.05759112001 2026-03-28,14:01:41.000,87,11150826,6725,0,1774706500,13161.113099599992,30862.947105059997,53247.09951384001 2026-03-28,14:01:42.000,87,11150789,6925,0,1774706501,13161.166990079997,31785.882646829996,53247.16938504 2026-03-28,14:01:44.000,87,11150764,6485,0,1774706503,13161.281507350002,26710.212983370002,53247.085539600004 2026-03-28,14:01:45.000,87,11150830,6805,0,1774706504,13161.301716280002,31785.910843349993,53247.11348808 2026-03-28,14:01:46.000,87,11150803,7525,0,1774706505,13161.335397829993,34093.084043220006,53247.050604 2026-03-28,14:01:47.000,87,11150820,6565,0,1774706506,13161.355606759993,31324.502990070003,53247.09951384001 2026-03-28,14:01:48.000,87,11150785,7125,0,1774706507,13161.315188899993,30401.7789222,53247.085539600004 2026-03-28,14:01:49.000,87,11150784,6885,0,1774706508,13161.342134140003,29940.32172501,53247.11348808 2026-03-28,14:01:50.000,87,11150821,7125,0,1774706509,13161.315188899993,27633.1626234,53247.155410800005 2026-03-28,14:01:51.000,87,11150800,6885,0,1774706510,13161.328661519998,24864.616815899994,53247.106500960006 2026-03-28,14:01:52.000,87,11150840,6565,0,1774706511,13161.355606759993,28094.577525810004,53247.09951384001 2026-03-28,14:01:53.000,87,11150826,6805,0,1774706512,13161.342134140003,28556.105214299998,53247.17637216001 2026-03-28,14:01:55.000,87,11150743,7125,0,1774706514,13161.436442479993,31324.52413746,53247.21829488 2026-03-28,14:01:56.000,87,11150778,6885,0,1774706515,13161.416233549993,31785.931990740006,53247.11348808 2026-03-28,14:01:57.000,87,11150782,6885,0,1774706516,13161.416233549993,29017.470772800007,53247.18335928 2026-03-28,14:01:58.000,87,11150765,7045,0,1774706517,13161.490332959998,28556.105214299998,53247.14143656 2026-03-28,14:01:59.000,87,11150660,6805,0,1774706518,13161.436442479993,32708.797041209997,53247.12746232001 2026-03-28,14:02:00.000,87,11150797,7325,0,1774706519,13161.456651409993,27633.197869049996,53247.12746232001 2026-03-28,14:02:01.000,87,11150700,6765,0,1774706520,13161.476860339993,29940.392216310007,53247.155410800005 2026-03-28,14:02:02.000,87,11150706,6805,0,1774706521,13161.483596649989,29940.32172501,53247.14842368001 2026-03-28,14:02:03.000,87,11150697,7165,0,1774706522,13161.483596649989,26710.38921162,53247.18335928 2026-03-28,14:02:04.000,87,11150751,7445,0,1774706523,13161.497069269994,27171.888703589997,53247.1903464 2026-03-28,14:02:06.000,87,11150740,7085,0,1774706525,13161.490332959998,29940.406314570006,53247.17637216001 2026-03-28,14:02:07.000,87,11150764,6805,0,1774706526,13161.517278199994,29017.569460619998,53247.24624336001 2026-03-28,14:02:08.000,87,11150698,6685,0,1774706527,13161.517278199994,33631.739632109995,53247.21130776 2026-03-28,14:02:09.000,87,11150712,6845,0,1774706528,13161.544223439989,28094.61982059,53247.22528200001 2026-03-28,14:02:10.000,87,11150782,6885,0,1774706529,13161.571168679999,28094.76080319,53247.1903464 2026-03-28,14:02:11.000,87,11150702,6765,0,1774706530,13161.598113919994,29940.378118049994,53247.21130776 2026-03-28,14:02:12.000,87,11150707,7165,0,1774706531,13161.598113919994,29940.328774139998,53247.28816608 2026-03-28,14:02:13.000,87,11150683,7325,0,1774706532,13161.60485022999,28094.648017109997,53247.2602176 2026-03-28,14:02:14.000,87,11150747,7285,0,1774706533,13161.584641299989,30401.736627420003,53247.23226912 2026-03-28,14:02:15.000,87,11150778,6725,0,1774706534,13161.631795469999,29940.265331970004,53247.29515320001 2026-03-28,14:02:17.000,87,11150725,7325,0,1774706536,13161.64526808999,30401.75777481,53247.29515320001 2026-03-28,14:02:18.000,87,11150760,6845,0,1774706537,13161.678949639994,27171.775917510007,53247.29515320001 2026-03-28,14:02:19.000,87,11150705,7245,0,1774706538,13161.71263119,34093.126338,53247.23925624 2026-03-28,14:02:20.000,87,11150728,6565,0,1774706539,13161.76652166999,33631.71848472,53247.24624336001 2026-03-28,14:02:21.000,87,11150675,7365,0,1774706540,13161.77325798,33631.6902882,53247.24624336001 2026-03-28,14:02:22.000,87,11150767,6845,0,1774706541,13161.79346691,29478.82928217,53247.35105016 2026-03-28,14:02:23.000,87,11150799,7205,0,1774706542,13161.82714845999,29478.927969990007,53247.34406304001 2026-03-28,14:02:24.000,87,11150720,6685,0,1774706543,13161.86756631999,31786.030678559997,53247.26720472001 2026-03-28,14:02:25.000,87,11150747,7125,0,1774706544,13161.88777524999,31786.037727689996,53247.274191840006 2026-03-28,14:02:26.000,87,11150746,6845,0,1774706545,13161.840621079995,34554.58353519,53247.29515320001 2026-03-28,14:02:28.000,87,11150760,6645,0,1774706547,13161.921456799995,33631.619796900006,53247.34406304001 2026-03-28,14:02:29.000,87,11150776,6725,0,1774706548,13161.96861096999,31785.99543291,53247.45585696 2026-03-28,14:02:30.000,87,11150735,7085,0,1774706549,13161.961874659995,29940.265331970004,53247.38598576 2026-03-28,14:02:31.000,87,11150784,6685,0,1774706550,13161.97534728,27633.120328620003,53247.42790848 2026-03-28,14:02:32.000,87,11150778,6885,0,1774706551,13161.95513835,35938.69430895,53247.42790848 2026-03-28,14:02:33.000,87,11150743,7245,0,1774706552,13161.95513835,32708.670156869994,53247.469831200004 2026-03-28,14:02:34.000,87,11150796,6765,0,1774706553,13161.97534728,30401.630890469998,53247.41393424001 2026-03-28,14:02:35.000,87,11150674,6765,0,1774706554,13161.96861096999,33170.176697970004,53247.35803728 2026-03-28,14:02:36.000,87,11150701,7205,0,1774706555,13162.01576514,24403.06798002,53247.47681832 2026-03-28,14:02:37.000,87,11150821,7085,0,1774706556,13161.99555621,28094.436543210002,53247.39297288001 2026-03-28,14:02:39.000,87,11150728,6685,0,1774706558,13161.97534728,32247.227057940006,53247.44886984 2026-03-28,14:02:40.000,87,11150707,7005,0,1774706559,13161.95513835,28555.809150839996,53247.46284408001 2026-03-28,14:02:41.000,87,11150756,6685,0,1774706560,13161.961874659995,27632.98639515,53247.40694712 2026-03-28,14:02:42.000,87,11150800,6645,0,1774706561,13161.90798417999,32708.59966557,53247.42790848 2026-03-28,14:02:43.000,87,11150755,7165,0,1774706562,13161.881038939995,33631.457666910006,53247.56066376001 2026-03-28,14:02:44.000,87,11150712,6565,0,1774706563,13161.88777524999,33631.295536920006,53247.5047668 2026-03-28,14:02:45.000,87,11150781,7285,0,1774706564,13161.90798417999,25325.658114420003,53247.46284408001 2026-03-28,14:02:46.000,87,11150737,7005,0,1774706565,13161.881038939995,34554.13944,53247.43489560001 2026-03-28,14:02:47.000,87,11150756,6605,0,1774706566,13161.860830009995,29939.870580689996,53247.45585696 2026-03-28,14:02:48.000,87,11150845,7085,0,1774706567,13161.93492942,29017.040775870002,53247.46284408001 2026-03-28,14:02:50.000,87,11150786,6725,0,1774706569,13161.86756631999,32708.367044280007,53247.56066376001 2026-03-28,14:02:51.000,87,11150726,7005,0,1774706570,13161.87430263,24864.250261139998,53247.37899864 2026-03-28,14:02:52.000,87,11150838,6805,0,1774706571,13161.78673059999,29017.012579350005,53247.45585696 2026-03-28,14:02:53.000,87,11150761,7205,0,1774706572,13161.820412149995,30401.334827009996,53247.51874104 2026-03-28,14:02:54.000,87,11150888,6685,0,1774706573,13161.80693952999,32708.381142540005,53247.49777968 2026-03-28,14:02:55.000,87,11150786,6725,0,1774706574,13161.84735738999,26248.45267359,53247.469831200004 2026-03-28,14:02:56.000,87,11150798,6765,0,1774706575,13161.87430263,29016.956186309995,53247.45585696 2026-03-28,14:02:57.000,87,11150757,7165,0,1774706576,13161.88777524999,33169.803094079994,53247.490792560006 2026-03-28,14:02:58.000,87,11150756,6805,0,1774706577,13161.82714845999,29478.37108872,53247.46284408001 2026-03-28,14:02:59.000,87,11150852,6685,0,1774706578,13161.83388477,31785.438551640007,53247.469831200004 2026-03-28,14:03:01.000,87,11150797,7245,0,1774706580,13161.88777524999,28555.365055650007,53247.55367664 2026-03-28,14:03:02.000,87,11150712,6485,0,1774706581,13161.90798417999,28555.43554695,53247.51874104 2026-03-28,14:03:03.000,87,11150794,6525,0,1774706582,13161.92819310999,26709.677249490007,53247.55367664 2026-03-28,14:03:04.000,87,11150813,7484,0,1774706583,13161.99555621,32708.12737386,53247.51874104 2026-03-28,14:03:05.000,87,11150776,6565,0,1774706584,13162.03597407,31323.854470110004,53247.5047668 2026-03-28,14:03:06.000,87,11150796,6765,0,1774706585,13161.96861096999,25786.81924815,53247.490792560006 2026-03-28,14:03:07.000,87,11150719,7045,0,1774706586,13161.99555621,27632.429513879993,53247.56765088 2026-03-28,14:03:08.000,87,11150808,6685,0,1774706587,13162.002292519996,25786.805149890002,53247.54668952 2026-03-28,14:03:09.000,87,11150732,6645,0,1774706588,13162.022501449996,29478.096172649995,53247.539702400005 2026-03-28,14:03:10.000,87,11150717,7045,0,1774706589,13162.042710379996,29478.103221779995,53247.574638 2026-03-28,14:03:12.000,87,11150805,7005,0,1774706591,13162.062919309996,34092.38617935,53247.56066376001 2026-03-28,14:03:13.000,87,11150798,6445,0,1774706592,13162.103337169996,32708.078029950004,53247.61656072 2026-03-28,14:03:14.000,87,11150778,6645,0,1774706593,13162.09660086,27171.021660600003,53247.61656072 2026-03-28,14:03:15.000,87,11150858,6525,0,1774706594,13162.09660086,32246.606734500005,53247.637522080004 2026-03-28,14:03:16.000,87,11150837,7245,0,1774706595,13162.103337169996,32707.972293,53247.53271528001 2026-03-28,14:03:17.000,87,11150800,6565,0,1774706596,13162.062919309996,31323.713487510002,53247.62354784 2026-03-28,14:03:18.000,87,11150771,7045,0,1774706597,13162.103337169996,31785.107242529994,53247.588612240004 2026-03-28,14:03:19.000,87,11150799,7165,0,1774706598,13162.062919309996,29016.512091120007,53247.59559936 2026-03-28,14:03:20.000,87,11150771,7125,0,1774706599,13162.03597407,25325.108282279994,53247.58162512001 2026-03-28,14:03:21.000,87,11150748,6725,0,1774706600,13162.083128239996,30400.693356179996,53247.66547056 2026-03-28,14:03:23.000,87,11150825,7325,0,1774706602,13162.03597407,24402.179789639995,53247.63053496001 2026-03-28,14:03:24.000,87,11150685,7085,0,1774706603,13162.069655619991,27170.669204100006,53247.58162512001 2026-03-28,14:03:25.000,87,11150805,7125,0,1774706604,13162.042710379996,29016.307666349996,53247.58162512001 2026-03-28,14:03:26.000,87,11150834,6845,0,1774706605,13162.01576514,27170.58461454,53247.59559936 2026-03-28,14:03:27.000,87,11150819,7365,0,1774706606,13162.03597407,23940.64505202,53247.62354784 2026-03-28,14:03:28.000,87,11150811,7245,0,1774706607,13161.96861096999,29477.645028330007,53247.61656072 2026-03-28,14:03:29.000,87,11150748,6805,0,1774706608,13161.97534728,30400.404341849993,53247.61656072 2026-03-28,14:03:30.000,87,11150822,7045,0,1774706609,13161.941665729995,30861.833342519996,53247.6445092 2026-03-28,14:03:31.000,87,11150789,7405,0,1774706610,13161.92819310999,26247.49399191,53247.61656072 2026-03-28,14:03:32.000,87,11150788,6885,0,1774706611,13161.921456799995,30861.713507310007,53247.56066376001 2026-03-28,14:03:34.000,87,11150772,7005,0,1774706613,13161.94840203999,29938.911899009996,53247.588612240004 2026-03-28,14:03:35.000,87,11150739,7565,0,1774706614,13161.921456799995,31784.55036126,53247.53271528001 2026-03-28,14:03:36.000,87,11150822,6725,0,1774706615,13161.93492942,30861.65006514,53247.707393280005 2026-03-28,14:03:37.000,87,11150756,6725,0,1774706616,13161.921456799995,26247.50104104,53247.61656072 2026-03-28,14:03:38.000,87,11150778,6765,0,1774706617,13161.93492942,32707.3378713,53247.67944480001 2026-03-28,14:03:39.000,87,11150704,6925,0,1774706618,13161.941665729995,28554.568503960007,53247.61656072 2026-03-28,14:03:40.000,87,11150776,6205,0,1774706619,13161.96861096999,33168.731626320005,53247.60258648001 2026-03-28,14:03:41.000,87,11150744,6685,0,1774706620,13161.941665729995,28554.533258309995,53247.56765088 2026-03-28,14:03:42.000,87,11150738,6965,0,1774706621,13162.069655619991,28554.505061789998,53247.56066376001 2026-03-28,14:03:43.000,87,11150750,6765,0,1774706622,13162.089864549991,30861.565475580006,53247.53271528001 2026-03-28,14:03:45.000,87,11150748,7165,0,1774706624,13162.069655619991,32707.281478260003,53247.588612240004 2026-03-28,14:03:46.000,87,11150701,7525,0,1774706625,13162.089864549991,29938.785014670008,53247.59559936 2026-03-28,14:03:47.000,87,11150803,7325,0,1774706626,13162.09660086,29016.039799410006,53247.69341904 2026-03-28,14:03:48.000,87,11150816,6925,0,1774706627,13162.103337169996,29016.060946800004,53247.609573600006 2026-03-28,14:03:49.000,87,11150858,7045,0,1774706628,13162.110073479991,30400.192867949998,53247.588612240004 2026-03-28,14:03:50.000,87,11150739,6605,0,1774706629,13162.103337169996,28554.554405699993,53247.6445092 2026-03-28,14:03:51.000,87,11150846,6685,0,1774706630,13162.07639193,36398.65709058,53247.60258648001 2026-03-28,14:03:52.000,87,11150771,7045,0,1774706631,13162.143755029996,32245.979361930004,53247.707393280005 2026-03-28,14:03:53.000,87,11150745,7325,0,1774706632,13162.123546099996,26708.95823823,53247.658483440006 2026-03-28,14:03:54.000,87,11150804,6845,0,1774706633,13162.143755029996,27170.366091510004,53247.56765088 2026-03-28,14:03:56.000,87,11150822,6885,0,1774706635,13162.056183,29938.84845684,53247.658483440006 2026-03-28,14:03:57.000,87,11150781,6445,0,1774706636,13162.089864549991,29016.025701150007,53247.66547056 2026-03-28,14:03:58.000,87,11150800,6885,0,1774706637,13162.062919309996,30400.17172056,53247.68643192 2026-03-28,14:03:59.000,87,11150825,7205,0,1774706638,13162.022501449996,29938.742719889997,53247.67245768 2026-03-28,14:04:00.000,87,11150706,6725,0,1774706639,13161.98881989999,27631.696404360002,53247.66547056 2026-03-28,14:04:01.000,87,11150769,7245,0,1774706640,13162.01576514,29015.912915070003,53247.63053496001 2026-03-28,14:04:02.000,87,11150790,6725,0,1774706641,13161.961874659995,28093.03376634,53247.65149632001 2026-03-28,14:04:03.000,87,11150836,6725,0,1774706642,13161.961874659995,29477.341915740006,53247.67944480001 2026-03-28,14:04:04.000,87,11150822,6925,0,1774706643,13161.90798417999,25785.945156030008,53247.7143804 2026-03-28,14:04:05.000,87,11150781,6965,0,1774706644,13161.90798417999,29015.828325509996,53247.74232888 2026-03-28,14:04:07.000,87,11150796,6525,0,1774706646,13161.88777524999,25324.452713189996,53247.72136752 2026-03-28,14:04:08.000,87,11150763,6525,0,1774706647,13161.86756631999,27631.449684809995,53247.59559936 2026-03-28,14:04:09.000,87,11150862,6525,0,1774706648,13161.84735738999,25785.832369950003,53247.6445092 2026-03-28,14:04:10.000,87,11150751,7325,0,1774706649,13161.800203219995,26247.254321490007,53247.74232888 2026-03-28,14:04:11.000,87,11150783,6405,0,1774706650,13161.80693952999,27169.992487619995,53247.67245768 2026-03-28,14:04:12.000,87,11150816,6525,0,1774706651,13161.800203219995,26708.500044779998,53247.69341904 2026-03-28,14:04:13.000,87,11150754,6605,0,1774706652,13161.800203219995,31784.06397129,53247.68643192 2026-03-28,14:04:14.000,87,11150818,6685,0,1774706653,13161.80693952999,30861.15662604,53247.60258648001 2026-03-28,14:04:15.000,87,11150743,7045,0,1774706654,13161.820412149995,26708.500044779998,53247.66547056 2026-03-28,14:04:16.000,87,11150808,6645,0,1774706655,13161.74631273999,31322.62087236,53247.658483440006 2026-03-28,14:04:18.000,87,11150882,6605,0,1774706657,13161.80693952999,30399.755821889994,53247.61656072 2026-03-28,14:04:19.000,87,11150760,6685,0,1774706658,13161.76652166999,29015.511114659996,53247.68643192 2026-03-28,14:04:20.000,87,11150843,7045,0,1774706659,13161.76652166999,32245.38723501,53247.61656072 2026-03-28,14:04:21.000,87,11150810,6765,0,1774706660,13161.79346691,33168.209990699994,53247.61656072 2026-03-28,14:04:22.000,87,11150760,6885,0,1774706661,13161.79346691,27631.294603949995,53247.574638 2026-03-28,14:04:23.000,87,11150786,6525,0,1774706662,13161.79346691,29476.92601707,53247.67944480001 2026-03-28,14:04:24.000,87,11150792,6565,0,1774706663,13161.78673059999,35013.933042510005,53247.574638 2026-03-28,14:04:25.000,87,11150746,6925,0,1774706664,13161.759785359995,23017.075088550002,53247.56066376001 2026-03-28,14:04:26.000,87,11150801,7005,0,1774706665,13161.83388477,27169.78806285,53247.56765088 2026-03-28,14:04:27.000,87,11150762,6565,0,1774706666,13161.82714845999,29015.567507700005,53247.62354784 2026-03-28,14:04:29.000,87,11150818,6685,0,1774706668,13161.83388477,28092.624916800007,53247.60258648001 2026-03-28,14:04:30.000,87,11150795,7085,0,1774706669,13161.83388477,29015.440623360002,53247.65149632001 2026-03-28,14:04:31.000,87,11150806,6565,0,1774706670,13161.86756631999,29015.46881988,53247.6445092 2026-03-28,14:04:32.000,87,11150780,6925,0,1774706671,13161.860830009995,27631.294603949995,53247.62354784 2026-03-28,14:04:33.000,87,11150767,7005,0,1774706672,13161.88777524999,29938.37616513,53247.6445092 2026-03-28,14:04:34.000,87,11150800,6485,0,1774706673,13161.84735738999,29015.532262049994,53247.609573600006 2026-03-28,14:04:35.000,87,11150906,6925,0,1774706674,13161.881038939995,29015.398328580006,53247.62354784 2026-03-28,14:04:36.000,87,11150843,7285,0,1774706675,13161.91472049,32706.780990030005,53247.62354784 2026-03-28,14:04:37.000,87,11150907,7165,0,1774706676,13161.82714845999,29015.637999,53247.588612240004 2026-03-28,14:04:38.000,87,11150714,6565,0,1774706677,13161.88777524999,30399.798116670005,53247.609573600006 2026-03-28,14:04:40.000,87,11150755,7165,0,1774706679,13161.82714845999,29938.347968610004,53247.60258648001 2026-03-28,14:04:41.000,87,11150813,7205,0,1774706680,13161.820412149995,29015.47586901,53247.62354784 2026-03-28,14:04:42.000,87,11150793,6885,0,1774706681,13161.820412149995,29015.532262049994,53247.539702400005 2026-03-28,14:04:43.000,87,11150796,6525,0,1774706682,13161.80693952999,35013.933042510005,53247.574638 2026-03-28,14:04:44.000,87,11150809,7445,0,1774706683,13161.78673059999,35013.99648468,53247.68643192 2026-03-28,14:04:45.000,87,11150828,6565,0,1774706684,13161.79346691,29015.525212919994,53247.67944480001 2026-03-28,14:04:46.000,87,11150726,6845,0,1774706685,13161.800203219995,28092.660162450004,53247.70040616001 2026-03-28,14:04:47.000,87,11150798,6845,0,1774706686,13161.74631273999,33629.646040499996,53247.609573600006 2026-03-28,14:04:48.000,87,11150780,6645,0,1774706687,13161.70589487999,27631.25230917,53247.658483440006 2026-03-28,14:04:49.000,87,11150858,6805,0,1774706688,13161.69242226,32245.422480659996,53247.70040616001 2026-03-28,14:04:51.000,87,11150767,7085,0,1774706690,13161.652004399999,28554.103261380005,53247.59559936 2026-03-28,14:04:52.000,87,11150821,7085,0,1774706691,13161.658740709994,31322.501037149996,53247.59559936 2026-03-28,14:04:53.000,87,11150837,7005,0,1774706692,13161.60485022999,29938.263379049997,53247.62354784 2026-03-28,14:04:54.000,87,11150768,6605,0,1774706693,13161.584641299989,32245.316743710006,53247.637522080004 2026-03-28,14:04:55.000,87,11150757,7085,0,1774706694,13161.577904989994,25785.571552139998,53247.61656072 2026-03-28,14:04:56.000,87,11150752,6765,0,1774706695,13161.611586539999,27169.745768070003,53247.59559936 2026-03-28,14:04:57.000,87,11150825,7205,0,1774706696,13161.550959749999,27169.78806285,53247.637522080004 2026-03-28,14:04:58.000,87,11150758,6805,0,1774706697,13161.591377609999,28554.060966599995,53247.63053496001 2026-03-28,14:04:59.000,87,11150773,7125,0,1774706698,13161.60485022999,25785.56450301,53247.609573600006 2026-03-28,14:05:00.000,87,11150815,6965,0,1774706699,13161.591377609999,23939.883745979998,53247.63053496001 2026-03-28,14:05:02.000,87,11150840,6725,0,1774706701,13161.631795469999,29015.391279450007,53247.58162512001 2026-03-28,14:05:03.000,87,11150825,7125,0,1774706702,13161.638531779994,29015.45472162,53247.53271528001 2026-03-28,14:05:04.000,87,11150763,7125,0,1774706703,13161.638531779994,29476.841427510008,53247.65149632001 2026-03-28,14:05:05.000,87,11150755,6925,0,1774706704,13161.631795469999,28092.596720279995,53247.65149632001 2026-03-28,14:05:06.000,87,11150836,6685,0,1774706705,13161.611586539999,29938.284526439995,53247.54668952 2026-03-28,14:05:07.000,87,11150745,7125,0,1774706706,13161.64526808999,28092.653113320004,53247.60258648001 2026-03-28,14:05:08.000,87,11150786,6485,0,1774706707,13161.618322849994,29476.883722290004,53247.58162512001 2026-03-28,14:05:09.000,87,11150779,7005,0,1774706708,13161.658740709994,28092.71655549,53247.61656072 2026-03-28,14:05:10.000,87,11150843,6925,0,1774706709,13161.591377609999,27169.78101372,53247.66547056 2026-03-28,14:05:11.000,87,11150784,6805,0,1774706710,13161.652004399999,30399.628937550006,53247.59559936 2026-03-28,14:05:13.000,87,11150758,6645,0,1774706712,13161.571168679999,30861.072036480007,53247.574638 2026-03-28,14:05:14.000,87,11150841,7205,0,1774706713,13161.503805579989,28553.969327910003,53247.52572816 2026-03-28,14:05:15.000,87,11150840,6405,0,1774706714,13161.463387719989,23478.313762710008,53247.5047668 2026-03-28,14:05:16.000,87,11150771,7125,0,1774706715,13161.476860339993,31783.880693910003,53247.54668952 2026-03-28,14:05:17.000,87,11150745,7205,0,1774706716,13161.483596649989,30860.902857359994,53247.54668952 2026-03-28,14:05:18.000,87,11150755,6925,0,1774706717,13161.456651409993,27169.61888373,53247.58162512001 2026-03-28,14:05:19.000,87,11150783,7125,0,1774706718,13161.436442479993,32245.126417199994,53247.60258648001 2026-03-28,14:05:20.000,87,11150781,7405,0,1774706719,13161.422969859988,28553.84244357,53247.588612240004 2026-03-28,14:05:21.000,87,11150827,7205,0,1774706720,13161.429706169998,33629.335878779995,53247.588612240004 2026-03-28,14:05:22.000,87,11150768,6525,0,1774706721,13161.362343069988,29476.59470796,53247.59559936 2026-03-28,14:05:24.000,87,11150845,7085,0,1774706723,13161.355606759993,27630.92804919,53247.52572816 2026-03-28,14:05:25.000,87,11150866,6605,0,1774706724,13161.301716280002,31783.619876099998,53247.51175392001 2026-03-28,14:05:26.000,87,11150824,6765,0,1774706725,13161.308452589998,28092.258362039996,53247.5047668 2026-03-28,14:05:27.000,87,11150805,7165,0,1774706726,13161.281507350002,34090.532258160005,53247.52572816 2026-03-28,14:05:28.000,87,11150855,7365,0,1774706727,13161.268034729997,31783.45069698,53247.51874104 2026-03-28,14:05:29.000,87,11150779,7445,0,1774706728,13161.227616869997,32706.280501800007,53247.58162512001 2026-03-28,14:05:30.000,87,11150740,6965,0,1774706729,13161.254562109993,27630.73772268,53247.441882720006 2026-03-28,14:05:31.000,87,11150785,7325,0,1774706730,13161.200671630002,29937.776989079997,53247.48380544001 2026-03-28,14:05:32.000,87,11150773,5884,0,1774706731,13161.173726389992,29476.319791889997,53247.44886984 2026-03-28,14:05:33.000,87,11150793,6885,0,1774706732,13161.126572219997,23939.39030688,53247.469831200004 2026-03-28,14:05:35.000,87,11150801,7285,0,1774706734,13161.133308529992,31321.915959360005,53247.44886984 2026-03-28,14:05:36.000,87,11150772,6685,0,1774706735,13161.092890669992,35474.51614758,53247.37899864 2026-03-28,14:05:37.000,87,11150803,6324,0,1774706736,13161.113099599992,30860.310730440004,53247.40694712 2026-03-28,14:05:38.000,87,11150770,6605,0,1774706737,13161.086154359997,30398.931073679996,53247.37899864 2026-03-28,14:05:39.000,87,11150742,5725,0,1774706738,13161.119835910002,29937.41748345,53247.39996 2026-03-28,14:05:40.000,87,11150800,6725,0,1774706739,13161.099626980002,29937.495023879994,53247.40694712 2026-03-28,14:05:41.000,87,11150795,7125,0,1774706740,13161.032263879992,32244.477897239994,53247.35803728 2026-03-28,14:05:42.000,87,11150768,6525,0,1774706741,13161.086154359997,29937.42453258,53247.39297288001 2026-03-28,14:05:43.000,87,11150836,6685,0,1774706742,13161.052472809992,28091.75082468,53247.35105016 2026-03-28,14:05:44.000,87,11150845,7045,0,1774706743,13161.052472809992,33167.230161629996,53247.302140320004 2026-03-28,14:05:46.000,87,11150827,7245,0,1774706745,13161.052472809992,28091.708529900003,53247.42790848 2026-03-28,14:05:47.000,87,11150773,7205,0,1774706746,13161.025527569996,31782.96430701,53247.420921360004 2026-03-28,14:05:48.000,87,11150772,6565,0,1774706747,13161.045736499997,27630.237234450004,53247.42790848 2026-03-28,14:05:49.000,87,11150691,7005,0,1774706748,13161.032263879992,32244.224128560003,53247.28816608 2026-03-28,14:05:50.000,87,11150773,7165,0,1774706749,13160.998582330001,30860.071060019996,53247.39297288001 2026-03-28,14:05:51.000,87,11150801,7045,0,1774706750,13160.991846019991,29937.170763899994,53247.29515320001 2026-03-28,14:05:52.000,87,11150840,6605,0,1774706751,13160.958164470001,29475.81225453,53247.274191840006 2026-03-28,14:05:53.000,87,11150770,6645,0,1774706752,13160.971637089991,30398.55746979,53247.33707592 2026-03-28,14:05:54.000,87,11150727,6805,0,1774706753,13160.964900779996,34551.25634583,53247.31611456001 2026-03-28,14:05:55.000,87,11150850,6725,0,1774706754,13160.89753768,26245.851544620004,53247.33707592 2026-03-28,14:05:57.000,87,11150797,7205,0,1774706756,13160.931219229991,31321.288586790004,53247.19733352001 2026-03-28,14:05:58.000,87,11150880,6525,0,1774706757,13160.91774661,29014.18587822,53247.21829488 2026-03-28,14:05:59.000,87,11150757,7165,0,1774706758,13160.937955540001,23477.305737119998,53247.19733352001 2026-03-28,14:06:00.000,87,11150766,6605,0,1774706759,13160.87732875,27168.540366839996,53247.23925624 2026-03-28,14:06:01.000,87,11150771,7205,0,1774706760,13160.931219229991,25322.930101110003,53247.274191840006 2026-03-28,14:06:02.000,87,11150821,7005,0,1774706761,13160.911010299991,29014.214074739997,53247.21130776 2026-03-28,14:06:03.000,87,11150788,6725,0,1774706762,13160.81670196,29014.143583440004,53247.16938504 2026-03-28,14:06:04.000,87,11150821,6965,0,1774706763,13160.843647199996,27629.927072730003,53247.1903464 2026-03-28,14:06:05.000,87,11150773,7205,0,1774706764,13160.823438269996,28091.334926010008,53247.14842368001 2026-03-28,14:06:06.000,87,11150785,7085,0,1774706765,13160.850383509991,30859.782045689994,53247.1903464 2026-03-28,14:06:08.000,87,11150757,6965,0,1774706767,13160.850383509991,28552.756877549997,53247.204320640005 2026-03-28,14:06:09.000,87,11150817,7125,0,1774706768,13160.81670196,29475.544387589995,53247.19733352001 2026-03-28,14:06:10.000,87,11150706,6685,0,1774706769,13160.762811479995,32243.94216336,53247.134449440004 2026-03-28,14:06:11.000,87,11150755,7245,0,1774706770,13160.783020409996,26707.04087487,53247.07156536 2026-03-28,14:06:12.000,87,11150765,6965,0,1774706771,13160.823438269996,30859.612866569994,53247.11348808 2026-03-28,14:06:13.000,87,11150799,7085,0,1774706772,13160.83691089,28091.229189060003,53247.16938504 2026-03-28,14:06:14.000,87,11150744,6445,0,1774706773,13160.81670196,29475.544387589995,53247.05759112001 2026-03-28,14:06:15.000,87,11150749,6965,0,1774706774,13160.81670196,30859.648112220006,53247.050604 2026-03-28,14:06:16.000,87,11150769,7085,0,1774706775,13160.74933885999,31321.063014629995,53247.06457824 2026-03-28,14:06:17.000,87,11150658,6605,0,1774706776,13160.722393619995,31782.513162689997,53247.09252672 2026-03-28,14:06:19.000,87,11150745,7205,0,1774706778,13160.742602549995,32243.991507269995,53247.155410800005 2026-03-28,14:06:20.000,87,11150753,7085,0,1774706779,13160.681975759995,32705.357065770004,53247.00868128001 2026-03-28,14:06:21.000,87,11150742,6725,0,1774706780,13160.71565731,28552.73573016,53247.106500960006 2026-03-28,14:06:22.000,87,11150667,6525,0,1774706781,13160.60787634999,22554.384293609997,53247.07855248001 2026-03-28,14:06:23.000,87,11150699,6005,0,1774706782,13160.64829420999,28552.686386250003,53247.02265552 2026-03-28,14:06:24.000,87,11150757,7205,0,1774706783,13160.63482159,31782.569555730006,53246.987719920005 2026-03-28,14:06:25.000,87,11150718,6965,0,1774706784,13160.64829420999,30859.817291340005,53247.11348808 2026-03-28,14:06:26.000,87,11150737,7245,0,1774706785,13160.61461266,28091.285582099998,53246.987719920005 2026-03-28,14:06:27.000,87,11150668,6845,0,1774706786,13160.56745848999,30398.353045020005,53247.085539600004 2026-03-28,14:06:28.000,87,11150736,6725,0,1774706787,13160.56745848999,29936.916995220003,53247.07156536 2026-03-28,14:06:30.000,87,11150810,6605,0,1774706789,13160.560722179995,31321.119407670005,53246.95977144001 2026-03-28,14:06:31.000,87,11150735,7325,0,1774706790,13160.540513249995,25784.196971790007,53247.07156536 2026-03-28,14:06:32.000,87,11150823,7045,0,1774706791,13160.48662276999,31782.449720520002,53247.00169416 2026-03-28,14:06:33.000,87,11150747,7165,0,1774706792,13160.452941219999,28091.151648629995,53247.04361688 2026-03-28,14:06:34.000,87,11150742,6765,0,1774706793,13160.520304319994,32243.829377279995,53247.0156684 2026-03-28,14:06:35.000,87,11150799,7165,0,1774706794,13160.452941219999,30398.183865900006,53246.93182296001 2026-03-28,14:06:36.000,87,11150677,6845,0,1774706795,13160.412523359999,29013.882765629998,53246.85496464 2026-03-28,14:06:37.000,87,11150673,7205,0,1774706796,13160.44620490999,27168.223155989996,53246.90387448 2026-03-28,14:06:38.000,87,11150809,7085,0,1774706797,13160.432732289999,27629.673304049997,53246.875926 2026-03-28,14:06:39.000,87,11150705,7005,0,1774706798,13160.479886459994,28552.489010610007,53246.95278432 2026-03-28,14:06:41.000,87,11150813,6925,0,1774706800,13160.479886459994,31320.795147690005,53246.917848720004 2026-03-28,14:06:42.000,87,11150803,7005,0,1774706801,13160.44620490999,36857.68233792001,53246.938810080006 2026-03-28,14:06:43.000,87,11150713,6925,0,1774706802,13160.432732289999,27168.18086121,53247.036629760005 2026-03-28,14:06:44.000,87,11150805,7005,0,1774706803,13160.452941219999,29936.649128279998,53246.95278432 2026-03-28,14:06:45.000,87,11150676,6365,0,1774706804,13160.452941219999,30398.07107982,53246.95977144001 2026-03-28,14:06:46.000,87,11150786,6565,0,1774706805,13160.479886459994,29936.663226539997,53246.92483584 2026-03-28,14:06:47.000,87,11150777,7245,0,1774706806,13160.42599597999,29475.290618910003,53246.89688736 2026-03-28,14:06:48.000,87,11150707,7445,0,1774706807,13160.46641383999,32705.25132882,53246.92483584 2026-03-28,14:06:49.000,87,11150761,7085,0,1774706808,13160.459677529994,32243.808229889997,53246.88990024001 2026-03-28,14:06:50.000,87,11150709,7165,0,1774706809,13160.520304319994,32243.878721190005,53246.868938880005 2026-03-28,14:06:52.000,87,11150738,6565,0,1774706811,13160.47315015,25784.196971790007,53246.820029040005 2026-03-28,14:06:53.000,87,11150687,7165,0,1774706812,13160.48662276999,26245.633021589994,53246.74317072001 2026-03-28,14:06:54.000,87,11150760,6885,0,1774706813,13160.48662276999,28091.320827749994,53246.79208056001 2026-03-28,14:06:55.000,87,11150729,7125,0,1774706814,13160.500095389994,29475.551436719994,53246.875926 2026-03-28,14:06:56.000,87,11150648,6965,0,1774706815,13160.452941219999,25784.316806999996,53246.875926 2026-03-28,14:06:57.000,87,11150733,6965,0,1774706816,13160.44620490999,27168.47692467,53246.84099040001 2026-03-28,14:06:58.000,87,11150774,6645,0,1774706817,13160.459677529994,31782.548408339993,53246.86195176001 2026-03-28,14:06:59.000,87,11150594,6765,0,1774706818,13160.412523359999,29014.080141269995,53246.84797752 2026-03-28,14:07:00.000,87,11150761,7085,0,1774706819,13160.399050739994,33166.7296734,53246.8060548 2026-03-28,14:07:01.000,87,11150699,7525,0,1774706820,13160.392314429999,35012.346988260004,53246.81304192001 2026-03-28,14:07:03.000,87,11150781,6925,0,1774706822,13160.318215019994,32243.857573800007,53246.701248000005 2026-03-28,14:07:04.000,87,11150810,6885,0,1774706823,13160.277797159993,29475.368159339996,53246.72919648 2026-03-28,14:07:05.000,87,11150768,6885,0,1774706824,13160.271060849998,30398.120423729997,53246.6663124 2026-03-28,14:07:06.000,87,11150805,7325,0,1774706825,13160.203697749988,35934.97941744,53246.78509344 2026-03-28,14:07:07.000,87,11150754,6565,0,1774706826,13160.223906679988,29475.191931089998,53246.771119200006 2026-03-28,14:07:08.000,87,11150755,7165,0,1774706827,13160.129598339998,34550.58667848,53246.72919648 2026-03-28,14:07:09.000,87,11150722,6445,0,1774706828,13160.116125719993,26245.301712479995,53246.68028664 2026-03-28,14:07:10.000,87,11150731,7165,0,1774706829,13160.122862030003,29013.600800429995,53246.74317072001 2026-03-28,14:07:11.000,87,11150727,7365,0,1774706830,13160.075707859993,23015.33395344,53246.62438968001 2026-03-28,14:07:12.000,87,11150739,7205,0,1774706831,13160.035289999993,31320.647115960004,53246.6663124 2026-03-28,14:07:14.000,87,11150776,6525,0,1774706833,13159.934245349992,29474.966358930003,53246.58945408 2026-03-28,14:07:15.000,87,11150838,6885,0,1774706834,13159.934245349992,30397.75386897,53246.54054424 2026-03-28,14:07:16.000,87,11150787,7325,0,1774706835,13159.887091179997,31320.604821179993,53246.582466960004 2026-03-28,14:07:17.000,87,11150646,6525,0,1774706836,13159.920772730002,28552.157701500008,53246.65932528 2026-03-28,14:07:18.000,87,11150806,6685,0,1774706837,13159.920772730002,25783.738778340005,53246.65932528 2026-03-28,14:07:19.000,87,11150775,7045,0,1774706838,13159.880354870002,30859.260410069997,53246.59644120001 2026-03-28,14:07:20.000,87,11150782,6685,0,1774706839,13159.819728080001,29936.381261339993,53246.533557120005 2026-03-28,14:07:21.000,87,11150650,6925,0,1774706840,13159.833200699992,24399.599808059997,53246.51958288 2026-03-28,14:07:22.000,87,11150707,7245,0,1774706841,13159.779310220001,28552.326880620007,53246.4916344 2026-03-28,14:07:23.000,87,11150747,7245,0,1774706842,13159.826464389997,30859.316803110007,53246.54054424 2026-03-28,14:07:25.000,87,11150688,6645,0,1774706844,13159.812991769992,35012.07207219,53246.40778896001 2026-03-28,14:07:26.000,87,11150693,7325,0,1774706845,13159.772573909991,31782.280541400003,53246.414776080004 2026-03-28,14:07:27.000,87,11150709,7125,0,1774706846,13159.772573909991,23938.368183030005,53246.435737440006 2026-03-28,14:07:28.000,87,11150697,7165,0,1774706847,13159.759101290001,29936.663226539997,53246.44971168 2026-03-28,14:07:29.000,87,11150694,6645,0,1774706848,13159.725419739996,31782.343983569997,53246.365866240005 2026-03-28,14:07:30.000,87,11150738,6685,0,1774706849,13159.738892360001,26245.449744209996,53246.40778896001 2026-03-28,14:07:31.000,87,11150714,6805,0,1774706850,13159.745628669996,29475.198980219997,53246.4217632 2026-03-28,14:07:32.000,87,11150798,6805,0,1774706851,13159.67826557,30859.471883970007,53246.39381472 2026-03-28,14:07:33.000,87,11150664,6765,0,1774706852,13159.691738189991,26706.850548360002,53246.35887912001 2026-03-28,14:07:34.000,87,11150714,6605,0,1774706853,13159.711947119991,31320.724656389997,53246.34490488 2026-03-28,14:07:36.000,87,11150716,6885,0,1774706855,13159.644584019996,29475.057997619995,53246.28900792001 2026-03-28,14:07:37.000,87,11150689,7125,0,1774706856,13159.61090246999,31320.67531248,53246.30298216 2026-03-28,14:07:38.000,87,11150788,6605,0,1774706857,13159.57048460999,30397.803212879997,53246.30996928001 2026-03-28,14:07:39.000,87,11150652,6765,0,1774706858,13159.53680306,31781.906937509993,53246.365866240005 2026-03-28,14:07:40.000,87,11150727,7005,0,1774706859,13159.503121509995,33166.04590779,53246.22612384 2026-03-28,14:07:41.000,87,11150755,7205,0,1774706860,13159.482912579995,35011.57863309,53246.24009808001 2026-03-28,14:07:42.000,87,11150756,6765,0,1774706861,13159.46943995999,29013.297687840008,53246.18420112 2026-03-28,14:07:43.000,87,11150752,6685,0,1774706862,13159.422285789995,31320.329905110004,53246.23311096 2026-03-28,14:07:44.000,87,11150703,6925,0,1774706863,13159.38860423999,27167.715618629998,53246.23311096 2026-03-28,14:07:45.000,87,11150801,7245,0,1774706864,13159.35492269,27167.68742211,53246.24009808001 2026-03-28,14:07:47.000,87,11150743,6885,0,1774706866,13159.25387804,29474.536362,53246.13529128 2026-03-28,14:07:48.000,87,11150708,6685,0,1774706867,13159.18651493999,29474.501116350002,53246.13529128 2026-03-28,14:07:49.000,87,11150718,6765,0,1774706868,13159.173042319999,28551.61491849,53246.177214 2026-03-28,14:07:50.000,87,11150762,6645,0,1774706869,13159.179778629994,25321.781092920006,53246.100355680006 2026-03-28,14:07:51.000,87,11150761,6925,0,1774706870,13159.159569699994,33165.61591086,53246.07240720001 2026-03-28,14:07:52.000,87,11150796,6525,0,1774706871,13159.105679219989,26705.934161459998,53246.100355680006 2026-03-28,14:07:53.000,87,11150709,7125,0,1774706872,13159.071997669998,32242.786106040003,53246.07240720001 2026-03-28,14:07:54.000,87,11150770,6365,0,1774706873,13159.112415529999,32242.80725343,53246.11432992 2026-03-28,14:07:55.000,87,11150766,6565,0,1774706874,13159.092206599998,30858.569595330002,53246.00253600001 2026-03-28,14:07:56.000,87,11150725,7125,0,1774706875,13159.045052429989,27167.2151304,53245.9676004 2026-03-28,14:07:58.000,87,11150821,7045,0,1774706877,13158.977689329993,30397.056005100007,53245.97458752001 2026-03-28,14:07:59.000,87,11150763,6965,0,1774706878,13158.977689329993,29935.535365739997,53246.01651024 2026-03-28,14:08:00.000,87,11150687,7085,0,1774706879,13158.950744089998,27167.130540840008,53245.9676004 2026-03-28,14:08:01.000,87,11150742,6284,0,1774706880,13158.903589920003,33165.362142180005,53245.932664800006 2026-03-28,14:08:02.000,87,11150768,6685,0,1774706881,13158.930535159998,29474.120463330008,53245.99554888 2026-03-28,14:08:03.000,87,11150821,7005,0,1774706882,13158.896853609993,32703.904944990005,53245.932664800006 2026-03-28,14:08:04.000,87,11150758,6565,0,1774706883,13158.890117299998,27167.102344319996,53245.90471632001 2026-03-28,14:08:05.000,87,11150732,6885,0,1774706884,13158.903589920003,29935.443727050006,53245.8977292 2026-03-28,14:08:06.000,87,11150793,7245,0,1774706885,13158.782336340002,31781.004648870003,53245.86978072 2026-03-28,14:08:07.000,87,11150751,7085,0,1774706886,13158.768863719997,33165.2493561,53245.827858 2026-03-28,14:08:09.000,87,11150698,6685,0,1774706888,13158.755391099992,27166.996607370005,53245.83484512001 2026-03-28,14:08:10.000,87,11150685,6965,0,1774706889,13158.775600029992,29935.457825310004,53245.78593528001 2026-03-28,14:08:11.000,87,11150710,6565,0,1774706890,13158.681291690002,34088.00162049,53245.764973920006 2026-03-28,14:08:12.000,87,11150779,7205,0,1774706891,13158.661082760002,29012.635069619995,53245.78593528001 2026-03-28,14:08:13.000,87,11150739,6925,0,1774706892,13158.627401209997,28089.79821567,53245.78593528001 2026-03-28,14:08:14.000,87,11150715,7045,0,1774706893,13158.647610139997,30858.188942310007,53245.75798680001 2026-03-28,14:08:15.000,87,11150784,6565,0,1774706894,13158.634137519992,27628.34101848,53245.764973920006 2026-03-28,14:08:16.000,87,11150837,7365,0,1774706895,13158.600455970001,30858.160745789995,53245.73003832 2026-03-28,14:08:17.000,87,11150796,6605,0,1774706896,13158.560038110001,29012.508185280007,53245.75099968 2026-03-28,14:08:18.000,87,11150596,6405,0,1774706897,13158.573510729992,27628.270527180008,53245.68112848 2026-03-28,14:08:20.000,87,11150796,6445,0,1774706899,13158.546565489996,30858.09730362,53245.66016712 2026-03-28,14:08:21.000,87,11150830,6685,0,1774706900,13158.533092869991,30396.696499469996,53245.70208984 2026-03-28,14:08:22.000,87,11150723,7085,0,1774706901,13158.560038110001,29012.508185280007,53245.646192880005 2026-03-28,14:08:23.000,87,11150752,6485,0,1774706902,13158.566774419996,29012.515234410006,53245.63920576001 2026-03-28,14:08:24.000,87,11150764,6485,0,1774706903,13158.593719659992,27166.841526510005,53245.66016712 2026-03-28,14:08:25.000,87,11150719,7445,0,1774706904,13158.586983349996,34087.86063789,53245.541386079996 2026-03-28,14:08:26.000,87,11150716,6885,0,1774706905,13158.566774419996,27628.20708501,53245.66715424001 2026-03-28,14:08:27.000,87,11150732,6685,0,1774706906,13158.580247040001,28551.001644179996,53245.576321680004 2026-03-28,14:08:28.000,87,11150829,7245,0,1774706907,13158.627401209997,29935.239302279995,53245.5134376 2026-03-28,14:08:29.000,87,11150872,6445,0,1774706908,13158.634137519992,30396.65420469,53245.55536032 2026-03-28,14:08:31.000,87,11150763,7325,0,1774706910,13158.640873830002,25782.66026145,53245.62523152 2026-03-28,14:08:32.000,87,11150767,7005,0,1774706911,13158.667819069997,28089.699527849996,53245.50645048 2026-03-28,14:08:33.000,87,11150802,6965,0,1774706912,13158.647610139997,26244.1315569,53245.61125728 2026-03-28,14:08:34.000,87,11150801,7205,0,1774706913,13158.688027999997,28551.149675909997,53245.597283040006 2026-03-28,14:08:35.000,87,11150711,7205,0,1774706914,13158.701500620002,28551.058037220006,53245.62523152 2026-03-28,14:08:36.000,87,11150809,7205,0,1774706915,13158.694764309992,35010.76798314,53245.5134376 2026-03-28,14:08:37.000,87,11150761,6925,0,1774706916,13158.674555379992,29935.295695320005,53245.5833088 2026-03-28,14:08:38.000,87,11150760,6805,0,1774706917,13158.681291690002,31319.476960379994,53245.5134376 2026-03-28,14:08:39.000,87,11150839,7165,0,1774706918,13158.654346449992,29012.465890499996,53245.576321680004 2026-03-28,14:08:40.000,87,11150782,6725,0,1774706919,13158.701500620002,31319.491058640007,53245.50645048 2026-03-28,14:08:42.000,87,11150776,6605,0,1774706921,13158.681291690002,31319.533353420004,53245.5134376 2026-03-28,14:08:43.000,87,11150821,7165,0,1774706922,13158.688027999997,33165.192963060006,53245.62523152 2026-03-28,14:08:44.000,87,11150752,6765,0,1774706923,13158.701500620002,24398.549487690005,53245.68811560001 2026-03-28,14:08:45.000,87,11150850,6845,0,1774706924,13158.674555379992,31319.56859907,53245.55536032 2026-03-28,14:08:46.000,87,11150787,6925,0,1774706925,13158.640873830002,31780.934157569995,53245.60427016 2026-03-28,14:08:47.000,87,11150795,7125,0,1774706926,13158.647610139997,26244.159753419997,53245.55536032 2026-03-28,14:08:48.000,87,11150769,6845,0,1774706927,13158.634137519992,30396.710597729994,53245.56234744 2026-03-28,14:08:49.000,87,11150669,7045,0,1774706928,13158.593719659992,27628.333969350002,53245.59029592001 2026-03-28,14:08:50.000,87,11150741,7165,0,1774706929,13158.593719659992,29935.471923570003,53245.55536032 2026-03-28,14:08:51.000,87,11150747,7085,0,1774706930,13158.546565489996,23475.83246895,53245.54837320001 2026-03-28,14:08:53.000,87,11150747,7125,0,1774706932,13158.526356559996,32242.412502150008,53245.56234744 2026-03-28,14:08:54.000,87,11150754,6485,0,1774706933,13158.560038110001,33626.65016025001,53245.47151488001 2026-03-28,14:08:55.000,87,11150763,7165,0,1774706934,13158.566774419996,27167.109393449995,53245.47151488001 2026-03-28,14:08:56.000,87,11150787,7445,0,1774706935,13158.519620250001,26244.314834279998,53245.527411840005 2026-03-28,14:08:57.000,87,11150822,6885,0,1774706936,13158.560038110001,31781.20202451,53245.527411840005 2026-03-28,14:08:58.000,87,11150812,6805,0,1774706937,13158.472466079991,34088.10735744001,53245.46452776 2026-03-28,14:08:59.000,87,11150728,6525,0,1774706938,13158.526356559996,30396.943219020002,53245.4435664 2026-03-28,14:09:00.000,87,11150712,6805,0,1774706939,13158.539829180001,24860.147667480007,53245.39465656 2026-03-28,14:09:01.000,87,11150769,7365,0,1774706940,13158.539829180001,26244.328932539996,53245.43657928 2026-03-28,14:09:02.000,87,11150746,6605,0,1774706941,13158.560038110001,28551.325904159996,53245.39465656 2026-03-28,14:09:04.000,87,11150716,6565,0,1774706943,13158.539829180001,29935.542414869997,53245.42260504001 2026-03-28,14:09:05.000,87,11150771,7045,0,1774706944,13158.593719659992,30858.25943361,53245.373695199996 2026-03-28,14:09:06.000,87,11150782,6725,0,1774706945,13158.539829180001,31319.688434280004,53245.49946336001 2026-03-28,14:09:07.000,87,11150735,7285,0,1774706946,13158.519620250001,26244.244342980004,53245.42260504001 2026-03-28,14:09:08.000,87,11150750,6685,0,1774706947,13158.492675009991,31319.660237760007,53245.359720960005 2026-03-28,14:09:09.000,87,11150770,6365,0,1774706948,13158.519620250001,29012.536381800004,53245.373695199996 2026-03-28,14:09:10.000,87,11150844,6725,0,1774706949,13158.512883939991,30396.752892510005,53245.38766944 2026-03-28,14:09:11.000,87,11150767,7245,0,1774706950,13158.499411320001,29473.986529860005,53245.36670808 2026-03-28,14:09:12.000,87,11150777,7205,0,1774706951,13158.465729769996,34549.31078595,53245.30382400001 2026-03-28,14:09:13.000,87,11150680,6365,0,1774706952,13158.425311909996,29473.88079291,53245.36670808 2026-03-28,14:09:15.000,87,11150813,7045,0,1774706954,13158.405102979996,30858.090254490002,53245.43657928 2026-03-28,14:09:16.000,87,11150819,7085,0,1774706955,13158.39836667,27628.20708501,53245.36670808 2026-03-28,14:09:17.000,87,11150767,6805,0,1774706956,13158.37142142999,30396.534369479996,53245.38766944 2026-03-28,14:09:18.000,87,11150750,6645,0,1774706957,13158.39163035999,29012.40244833,53245.35273384001 2026-03-28,14:09:19.000,87,11150740,6685,0,1774706958,13158.33100356999,25782.547475369996,53245.35273384001 2026-03-28,14:09:20.000,87,11150738,6805,0,1774706959,13158.31753095,30396.49912383,53245.45055352001 2026-03-28,14:09:21.000,87,11150800,6765,0,1774706960,13158.33100356999,26243.920083000005,53245.42260504001 2026-03-28,14:09:22.000,87,11150784,6685,0,1774706961,13158.29732202,28089.459857430003,53245.359720960005 2026-03-28,14:09:23.000,87,11150796,6725,0,1774706962,13158.31753095,23475.444766800007,53245.359720960005 2026-03-28,14:09:24.000,87,11150808,6605,0,1774706963,13158.33100356999,31780.609897589995,53245.3387596 2026-03-28,14:09:26.000,87,11150782,6885,0,1774706965,13158.31079463999,33626.199015930004,53245.31779824 2026-03-28,14:09:27.000,87,11150762,6525,0,1774706966,13158.324267259995,30857.751896250003,53245.33177248001 2026-03-28,14:09:28.000,87,11150740,6685,0,1774706967,13158.344476189995,31319.26548648,53245.31779824 2026-03-28,14:09:29.000,87,11150767,7365,0,1774706968,13158.405102979996,25782.455836680005,53245.30382400001 2026-03-28,14:09:30.000,87,11150786,6725,0,1774706969,13158.37815774,25321.097327309995,53245.31779824 2026-03-28,14:09:31.000,87,11150744,6685,0,1774706970,13158.37142142999,29473.676368140004,53245.34574672 2026-03-28,14:09:32.000,87,11150751,7085,0,1774706971,13158.405102979996,27627.995611110004,53245.3387596 2026-03-28,14:09:33.000,87,11150861,6765,0,1774706972,13158.432048219991,29473.612925969996,53245.31779824 2026-03-28,14:09:34.000,87,11150772,6645,0,1774706973,13158.432048219991,25321.04093427,53245.310811120005 2026-03-28,14:09:35.000,87,11150756,6725,0,1774706974,13158.445520839996,26705.327936279995,53245.41561792 2026-03-28,14:09:37.000,87,11150733,6965,0,1774706976,13158.425311909996,29935.03487751,53245.373695199996 2026-03-28,14:09:38.000,87,11150826,6565,0,1774706977,13158.465729769996,28089.431660910006,53245.3387596 2026-03-28,14:09:39.000,87,11150804,6565,0,1774706978,13158.472466079991,28550.81131767,53245.34574672 2026-03-28,14:09:40.000,87,11150764,6645,0,1774706979,13158.47920239,27628.0167585,53245.31779824 2026-03-28,14:09:41.000,87,11150832,6565,0,1774706980,13158.47920239,29934.844551000002,53245.38068232001 2026-03-28,14:09:42.000,87,11150730,6685,0,1774706981,13158.43878453,32241.968406960004,53245.33177248001 2026-03-28,14:09:43.000,87,11150750,6685,0,1774706982,13158.452257149991,28089.375267869997,53245.34574672 2026-03-28,14:09:44.000,87,11150804,6605,0,1774706983,13158.432048219991,33164.755917,53245.36670808 2026-03-28,14:09:45.000,87,11150773,7085,0,1774706984,13158.452257149991,32242.01070174,53245.27587552 2026-03-28,14:09:46.000,87,11150806,6765,0,1774706985,13158.39836667,32703.376260239995,53245.27587552 2026-03-28,14:09:48.000,87,11150785,7165,0,1774706987,13158.4185756,30396.414534270007,53245.28984976 2026-03-28,14:09:49.000,87,11150695,7085,0,1774706988,13158.384894049996,29012.190974430006,53245.28984976 2026-03-28,14:09:50.000,87,11150787,6925,0,1774706989,13158.452257149991,33164.79116265,53245.35273384001 2026-03-28,14:09:51.000,87,11150776,6725,0,1774706990,13158.405102979996,36394.61793909001,53245.240939920004 2026-03-28,14:09:52.000,87,11150746,6645,0,1774706991,13158.364685119996,26243.891886480007,53245.22696568 2026-03-28,14:09:53.000,87,11150782,6885,0,1774706992,13158.33100356999,22552.629060239997,53245.261901280006 2026-03-28,14:09:54.000,87,11150696,5684,0,1774706993,13158.31753095,29473.619975099995,53245.29683688 2026-03-28,14:09:55.000,87,11150764,6885,0,1774706994,13158.33100356999,27166.552512180002,53245.33177248001 2026-03-28,14:09:56.000,87,11150773,7245,0,1774706995,13158.324267259995,24859.513245780006,53245.261901280006 2026-03-28,14:09:57.000,87,11150835,6965,0,1774706996,13158.324267259995,28550.62099116,53245.33177248001 2026-03-28,14:09:59.000,87,11150728,6445,0,1774706998,13158.31753095,27166.474971749994,53245.36670808 2026-03-28,14:10:00.000,87,11150786,6645,0,1774706999,13158.27711309,30857.660257559997,53245.35273384001 2026-03-28,14:10:01.000,87,11150818,6885,0,1774707000,13158.263640469995,30857.667306689997,53245.3387596 2026-03-28,14:10:02.000,87,11150735,6925,0,1774707001,13158.304058329995,29473.429648589998,53245.28286264001 2026-03-28,14:10:03.000,87,11150771,7125,0,1774707002,13158.31753095,30857.554520610007,53245.28984976 2026-03-28,14:10:04.000,87,11150688,6525,0,1774707003,13158.31079463999,32241.70758915,53245.38068232001 2026-03-28,14:10:05.000,87,11150723,7005,0,1774707004,13158.283849399995,30396.104372550006,53245.3387596 2026-03-28,14:10:06.000,87,11150834,6885,0,1774707005,13158.27037677999,28089.227236139996,53245.35273384001 2026-03-28,14:10:07.000,87,11150817,7285,0,1774707006,13158.31753095,31319.018766930007,53245.36670808 2026-03-28,14:10:08.000,87,11150754,6485,0,1774707007,13158.31079463999,32241.792178710006,53245.24792704 2026-03-28,14:10:10.000,87,11150806,6725,0,1774707009,13158.35794881,27627.903972419997,53245.30382400001 2026-03-28,14:10:11.000,87,11150785,7365,0,1774707010,13158.405102979996,37317.26446653,53245.32478536 2026-03-28,14:10:12.000,87,11150773,7045,0,1774707011,13158.39836667,27166.55956131,53245.31779824 2026-03-28,14:10:13.000,87,11150739,7005,0,1774707012,13158.45899346,31319.180896920006,53245.310811120005 2026-03-28,14:10:14.000,87,11150756,6565,0,1774707013,13158.485938699996,30396.372239489996,53245.36670808 2026-03-28,14:10:15.000,87,11150820,6525,0,1774707014,13158.472466079991,29012.233269210003,53245.359720960005 2026-03-28,14:10:16.000,87,11150798,6645,0,1774707015,13158.539829180001,31780.56760281,53245.36670808 2026-03-28,14:10:17.000,87,11150748,6645,0,1774707016,13158.560038110001,30857.906977110004,53245.28984976 2026-03-28,14:10:18.000,87,11150786,6765,0,1774707017,13158.586983349996,28089.452808300004,53245.33177248001 2026-03-28,14:10:19.000,87,11150806,6365,0,1774707018,13158.627401209997,27166.679396520005,53245.3387596 2026-03-28,14:10:21.000,87,11150773,7205,0,1774707020,13158.741918480002,27628.20708501,53245.359720960005 2026-03-28,14:10:22.000,87,11150715,7045,0,1774707021,13158.802545270002,28089.629036550003,53245.36670808 2026-03-28,14:10:23.000,87,11150755,6765,0,1774707022,13158.849699439997,34549.24734378001,53245.408630800004 2026-03-28,14:10:24.000,87,11150818,6605,0,1774707023,13158.856435749993,30858.069107100004,53245.48548912 2026-03-28,14:10:25.000,87,11150799,7365,0,1774707024,13158.896853609993,29935.394383139996,53245.49247624 2026-03-28,14:10:26.000,87,11150744,6725,0,1774707025,13158.950744089998,26244.216146460007,53245.54837320001 2026-03-28,14:10:27.000,87,11150663,7365,0,1774707026,13158.984425639988,28089.911001750006,53245.408630800004 2026-03-28,14:10:28.000,87,11150810,6725,0,1774707027,13159.051788739998,26244.328932539996,53245.40164368001 2026-03-28,14:10:29.000,87,11150822,6765,0,1774707028,13159.105679219989,29474.148659850005,53245.47151488001 2026-03-28,14:10:30.000,87,11150753,7005,0,1774707029,13159.105679219989,26244.364178190008,53245.527411840005 2026-03-28,14:10:32.000,87,11150726,6685,0,1774707031,13159.132624459999,29474.155708980004,53245.5833088 2026-03-28,14:10:33.000,87,11150734,6885,0,1774707032,13159.199987559994,31781.152680600004,53245.59029592001 2026-03-28,14:10:34.000,87,11150716,6365,0,1774707033,13159.20672386999,25321.52732424,53245.55536032 2026-03-28,14:10:35.000,87,11150671,7205,0,1774707034,13159.179778629994,27628.637081940004,53245.56933456001 2026-03-28,14:10:36.000,87,11150752,6565,0,1774707035,13159.199987559994,35472.464850749995,53245.59029592001 2026-03-28,14:10:37.000,87,11150756,6525,0,1774707036,13159.22693279999,30858.470907509996,53245.63221864 2026-03-28,14:10:38.000,87,11150792,6765,0,1774707037,13159.26735065999,28551.488034149996,53245.646192880005 2026-03-28,14:10:39.000,87,11150727,6925,0,1774707038,13159.25387804,29935.612906170005,53245.66016712 2026-03-28,14:10:40.000,87,11150733,6925,0,1774707039,13159.280823279994,33165.42558435,53245.63221864 2026-03-28,14:10:41.000,87,11150756,6645,0,1774707040,13159.2942959,32242.623976050003,53245.66715424001 2026-03-28,14:10:43.000,87,11150722,6565,0,1774707042,13159.28755958999,33165.40443696,53245.70208984 2026-03-28,14:10:44.000,87,11150764,6605,0,1774707043,13159.2942959,29012.783101349996,53245.695102720005 2026-03-28,14:10:45.000,87,11150745,6965,0,1774707044,13159.2942959,27167.20103214,53245.68811560001 2026-03-28,14:10:46.000,87,11150666,6645,0,1774707045,13159.33471376,24398.810305499996,53245.75099968 2026-03-28,14:10:47.000,87,11150725,7205,0,1774707046,13159.361658999995,32242.588730400006,53245.764973920006 2026-03-28,14:10:48.000,87,11150720,6445,0,1774707047,13159.40881316999,33626.840486760004,53245.77196104 2026-03-28,14:10:49.000,87,11150690,6645,0,1774707048,13159.422285789995,30396.97141554,53245.82087088 2026-03-28,14:10:50.000,87,11150700,6885,0,1774707049,13159.462703649995,34549.691438969996,53245.83484512001 2026-03-28,14:10:51.000,87,11150722,6485,0,1774707050,13159.44923102999,30397.091250750003,53245.75099968 2026-03-28,14:10:52.000,87,11150727,6845,0,1774707051,13159.47617627,31319.89285905,53245.84183224 2026-03-28,14:10:54.000,87,11150734,6645,0,1774707053,13159.583957229996,29935.83847833,53245.85580648001 2026-03-28,14:10:55.000,87,11150843,7365,0,1774707054,13159.61763878,27628.933145400006,53245.876767839996 2026-03-28,14:10:56.000,87,11150802,6645,0,1774707055,13159.63784771,31781.53333362,53245.9676004 2026-03-28,14:10:57.000,87,11150788,6605,0,1774707056,13159.685001879996,31320.0690873,53245.90471632001 2026-03-28,14:10:58.000,87,11150802,6565,0,1774707057,13159.732156049991,26244.723683820004,53245.981574640005 2026-03-28,14:10:59.000,87,11150723,7005,0,1774707058,13159.711947119991,33165.82033563001,53245.95362616001 2026-03-28,14:11:00.000,87,11150787,7085,0,1774707059,13159.738892360001,26244.7659786,53245.981574640005 2026-03-28,14:11:01.000,87,11150789,6965,0,1774707060,13159.786046529996,29936.099296140004,53246.06542008 2026-03-28,14:11:02.000,87,11150748,6284,0,1774707061,13159.819728080001,29936.14864005,53245.981574640005 2026-03-28,14:11:03.000,87,11150788,6805,0,1774707062,13159.812991769992,29013.445719569994,53246.030484480005 2026-03-28,14:11:05.000,87,11150751,6885,0,1774707064,13159.927509039997,31320.442691189994,53246.07240720001 2026-03-28,14:11:06.000,87,11150725,7125,0,1774707065,13159.914036419992,31320.456789450007,53246.1073428 2026-03-28,14:11:07.000,87,11150757,7005,0,1774707066,13159.947717969997,26706.434649689996,53246.11432992 2026-03-28,14:11:08.000,87,11150742,6685,0,1774707067,13159.981399520002,27629.264454510005,53246.079394320004 2026-03-28,14:11:09.000,87,11150729,7085,0,1774707068,13160.021817380002,33627.60884193001,53246.13529128 2026-03-28,14:11:10.000,87,11150747,6965,0,1774707069,13160.042026310002,29936.367163079994,53246.1073428 2026-03-28,14:11:11.000,87,11150757,7245,0,1774707070,13160.028553689997,26706.526288380002,53246.14227840001 2026-03-28,14:11:12.000,87,11150826,6365,0,1774707071,13160.075707859993,29474.945211540005,53246.20516248 2026-03-28,14:11:13.000,87,11150814,6645,0,1774707072,13160.095916789993,33166.20803778,53246.25407232 2026-03-28,14:11:14.000,87,11150782,6805,0,1774707073,13160.116125719993,26706.54038664,53246.22612384 2026-03-28,14:11:16.000,87,11150736,6725,0,1774707075,13160.149807269998,29936.423556120004,53246.19118824001 2026-03-28,14:11:17.000,87,11150798,6605,0,1774707076,13160.136334649993,32243.44872426,53246.2820208 2026-03-28,14:11:18.000,87,11150697,7245,0,1774707077,13160.136334649993,26245.301712479995,53246.268046560006 2026-03-28,14:11:19.000,87,11150859,7165,0,1774707078,13160.170016199998,29936.508145679996,53246.30996928001 2026-03-28,14:11:20.000,87,11150801,7125,0,1774707079,13160.163279889988,29475.135538050003,53246.33791776001 2026-03-28,14:11:21.000,87,11150739,7285,0,1774707080,13160.190225129998,28090.91902734,53246.2820208 2026-03-28,14:11:22.000,87,11150798,6885,0,1774707081,13160.176752509993,26245.315810739994,53246.33093064 2026-03-28,14:11:23.000,87,11150757,6885,0,1774707082,13160.230642989998,26706.773007929994,53246.33791776001 2026-03-28,14:11:24.000,87,11150723,7205,0,1774707083,13160.244115609989,29013.791126940007,53246.379840479996 2026-03-28,14:11:25.000,87,11150721,7205,0,1774707084,13160.284533469989,28091.031813420006,53246.40080184 2026-03-28,14:11:38.000,87,11150769,7285,0,1774707097,13160.580931109995,30398.212062420003,53246.69426088001 2026-03-28,14:11:39.000,87,11150760,6525,0,1774707098,13160.62808527999,29475.375208469995,53246.69426088001 2026-03-28,14:11:40.000,87,11150824,6765,0,1774707099,13160.64829420999,29013.8757165,53246.7361836 2026-03-28,14:11:41.000,87,11150806,6805,0,1774707100,13160.65503052,28552.524256260003,53246.72919648 2026-03-28,14:11:42.000,87,11150753,7205,0,1774707101,13160.66850313999,28552.55245278,53246.74317072001 2026-03-28,14:11:43.000,87,11150723,7085,0,1774707102,13160.66850313999,33166.56754341,53246.750157840004 2026-03-28,14:11:44.000,87,11150811,6965,0,1774707103,13160.68871206999,31782.294639660002,53246.771119200006 2026-03-28,14:11:45.000,87,11150789,7005,0,1774707104,13160.722393619995,31320.964326810004,53246.86195176001 2026-03-28,14:11:46.000,87,11150781,7125,0,1774707105,13160.74933885999,25322.619939390002,53246.771119200006 2026-03-28,14:11:47.000,87,11150715,7445,0,1774707106,13160.742602549995,31320.86563899,53246.86195176001 2026-03-28,14:11:49.000,87,11150691,7085,0,1774707108,13160.783020409996,30398.07812895,53246.86195176001 2026-03-28,14:11:50.000,87,11150752,6925,0,1774707109,13160.783020409996,29936.663226539997,53246.868938880005 2026-03-28,14:11:51.000,87,11150733,7005,0,1774707110,13160.76954778999,32705.103297089998,53246.85496464 2026-03-28,14:11:52.000,87,11150721,7125,0,1774707111,13160.843647199996,35473.50107286,53246.966758560004 2026-03-28,14:11:53.000,87,11150771,7005,0,1774707112,13160.79649303,28552.481961480007,53246.987719920005 2026-03-28,14:11:54.000,87,11150765,7165,0,1774707113,13160.850383509991,28091.060009940004,53246.95278432 2026-03-28,14:11:55.000,87,11150733,7085,0,1774707114,13160.884065059996,31320.907933769995,53246.95278432 2026-03-28,14:11:56.000,87,11150740,6845,0,1774707115,13160.884065059996,30859.514178750003,53246.966758560004 2026-03-28,14:11:57.000,87,11150790,6685,0,1774707116,13160.884065059996,36396.387270720006,53246.99470704 2026-03-28,14:11:58.000,87,11150738,6925,0,1774707117,13160.91774661,27168.35004033,53247.04361688 2026-03-28,14:12:00.000,87,11150787,7365,0,1774707119,13160.89753768,27629.659205789998,53247.036629760005 2026-03-28,14:12:01.000,87,11150738,6645,0,1774707120,13160.924482919996,29475.32586456,53247.050604 2026-03-28,14:12:02.000,87,11150725,7125,0,1774707121,13160.937955540001,31782.259394010005,53247.06457824 2026-03-28,14:12:03.000,87,11150827,7325,0,1774707122,13160.951428159991,27629.609861880002,53247.05759112001 2026-03-28,14:12:04.000,87,11150762,6605,0,1774707123,13160.937955540001,27629.47592841,53247.06457824 2026-03-28,14:12:05.000,87,11150707,7085,0,1774707124,13160.951428159991,30398.035834170005,53247.07855248001 2026-03-28,14:12:06.000,87,11150716,7045,0,1774707125,13160.978373400001,29475.17783283,53247.106500960006 2026-03-28,14:12:07.000,87,11150749,7085,0,1774707126,13161.012054949992,30859.443687449995,53247.07855248001 2026-03-28,14:12:08.000,87,11150738,6525,0,1774707127,13160.985109709996,27629.609861880002,53247.09951384001 2026-03-28,14:12:09.000,87,11150754,6685,0,1774707128,13160.985109709996,31782.203000969996,53247.07855248001 2026-03-28,14:12:11.000,87,11150757,7365,0,1774707130,13161.012054949992,26706.71661489,53247.12746232001 2026-03-28,14:12:12.000,87,11150818,6685,0,1774707131,13161.045736499997,25322.464858530002,53247.134449440004 2026-03-28,14:12:13.000,87,11150714,6805,0,1774707132,13161.025527569996,24861.02880873,53247.14842368001 2026-03-28,14:12:14.000,87,11150698,6605,0,1774707133,13161.039000190001,29013.69948825,53247.16938504 2026-03-28,14:12:15.000,87,11150698,6685,0,1774707134,13161.039000190001,28552.277536709997,53247.23226912 2026-03-28,14:12:16.000,87,11150771,7045,0,1774707135,13161.079418050002,32704.969363619995,53247.21829488 2026-03-28,14:12:17.000,87,11150742,6645,0,1774707136,13161.072681739992,29013.71358651,53247.23925624 2026-03-28,14:12:18.000,87,11150742,6845,0,1774707137,13161.072681739992,29013.671291730003,53247.22528200001 2026-03-28,14:12:19.000,87,11150835,7245,0,1774707138,13161.052472809992,32243.582657730003,53247.22528200001 2026-03-28,14:12:20.000,87,11150770,6605,0,1774707139,13161.099626980002,31320.795147690005,53247.253230480004 2026-03-28,14:12:22.000,87,11150757,7165,0,1774707141,13161.045736499997,26706.822351840005,53247.253230480004 2026-03-28,14:12:23.000,87,11150787,7245,0,1774707142,13161.092890669992,30859.429589189996,53247.28816608 2026-03-28,14:12:24.000,87,11150732,6685,0,1774707143,13161.126572219997,24399.88882239,53247.31611456001 2026-03-28,14:12:25.000,87,11150765,7165,0,1774707144,13161.133308529992,25322.753872860005,53247.35803728 2026-03-28,14:12:26.000,87,11150758,6525,0,1774707145,13161.146781149997,28552.651140600006,53247.35803728 2026-03-28,14:12:27.000,87,11150745,7045,0,1774707146,13161.086154359997,29475.452748900003,53247.34406304001 2026-03-28,14:12:28.000,87,11150790,6605,0,1774707147,13161.133308529992,30398.24025894,53247.39297288001 2026-03-28,14:12:29.000,87,11150779,7405,0,1774707148,13161.140044840002,33628.257361890006,53247.38598576 2026-03-28,14:12:30.000,87,11150756,6445,0,1774707149,13161.187199009997,31782.661194419998,53247.441882720006 2026-03-28,14:12:31.000,87,11150787,7005,0,1774707150,13161.207407939997,26245.73875854,53247.45585696 2026-03-28,14:12:33.000,87,11150749,7125,0,1774707152,13161.200671630002,31321.239242879994,53247.38598576 2026-03-28,14:12:34.000,87,11150761,7285,0,1774707153,13161.160253770002,26707.111366170007,53247.44886984 2026-03-28,14:12:35.000,87,11150778,6525,0,1774707154,13161.187199009997,26707.19595573,53247.42790848 2026-03-28,14:12:36.000,87,11150642,6765,0,1774707155,13161.200671630002,33166.93409816999,53247.45585696 2026-03-28,14:12:37.000,87,11150711,7125,0,1774707156,13161.180462700002,28091.363122530005,53247.42790848 2026-03-28,14:12:38.000,87,11150748,6645,0,1774707157,13161.180462700002,27629.983465769998,53247.39996 2026-03-28,14:12:39.000,87,11150762,6645,0,1774707158,13161.187199009997,34551.1083141,53247.441882720006 2026-03-28,14:12:40.000,87,11150760,6525,0,1774707159,13161.214144249992,28091.447712089997,53247.44886984 2026-03-28,14:12:41.000,87,11150696,6845,0,1774707160,13161.146781149997,30859.894831769998,53247.5047668 2026-03-28,14:12:42.000,87,11150703,7285,0,1774707161,13161.106363289997,29937.072076080003,53247.372011520005 2026-03-28,14:12:44.000,87,11150711,6845,0,1774707163,13161.126572219997,33628.33490232,53247.469831200004 2026-03-28,14:12:45.000,87,11150716,6725,0,1774707164,13161.092890669992,26245.774004189996,53247.40694712 2026-03-28,14:12:46.000,87,11150725,7165,0,1774707165,13161.099626980002,28552.785074069994,53247.51175392001 2026-03-28,14:12:47.000,87,11150688,6525,0,1774707166,13161.119835910002,31321.302685050003,53247.55367664 2026-03-28,14:12:48.000,87,11150775,7165,0,1774707167,13161.072681739992,31321.34497983,53247.51175392001 2026-03-28,14:12:49.000,87,11150792,6685,0,1774707168,13161.065945429997,30398.613862829996,53247.45585696 2026-03-28,14:12:50.000,87,11150708,6645,0,1774707169,13161.113099599992,27630.096251850002,53247.5047668 2026-03-28,14:12:51.000,87,11150783,7245,0,1774707170,13161.018791260001,25784.478936989995,53247.469831200004 2026-03-28,14:12:52.000,87,11150714,6725,0,1774707171,13161.025527569996,29475.699468449995,53247.539702400005 2026-03-28,14:12:53.000,87,11150686,6685,0,1774707172,13161.059209120001,29937.163714769995,53247.51874104 2026-03-28,14:12:55.000,87,11150767,7525,0,1774707174,13160.998582330001,30860.02876524,53247.52572816 2026-03-28,14:12:56.000,87,11150759,7045,0,1774707175,13160.985109709996,29475.762910620004,53247.54668952 2026-03-28,14:12:57.000,87,11150727,7125,0,1774707176,13161.025527569996,27630.230185320004,53247.61656072 2026-03-28,14:12:58.000,87,11150795,7085,0,1774707177,13161.039000190001,28091.59574382,53247.59559936 2026-03-28,14:12:59.000,87,11150756,6525,0,1774707178,13160.991846019991,27630.152644889997,53247.53271528001 2026-03-28,14:13:00.000,87,11150682,6725,0,1774707179,13160.944691849996,29014.50308907,53247.47681832 2026-03-28,14:13:01.000,87,11150817,7205,0,1774707180,13160.951428159991,28553.116383180008,53247.574638 2026-03-28,14:13:02.000,87,11150773,6965,0,1774707181,13160.985109709996,29014.552432979996,53247.51874104 2026-03-28,14:13:03.000,87,11150638,6765,0,1774707182,13161.018791260001,30398.775992819996,53247.58162512001 2026-03-28,14:13:04.000,87,11150565,6885,0,1774707183,13161.012054949992,28091.75787381,53247.59559936 2026-03-28,14:13:06.000,87,11150774,6925,0,1774707185,13161.005318639996,26707.463822670004,53247.588612240004 2026-03-28,14:13:07.000,87,11150732,6645,0,1774707186,13161.018791260001,23939.016702990004,53247.58162512001 2026-03-28,14:13:08.000,87,11150752,6605,0,1774707187,13160.991846019991,29937.361090410006,53247.55367664 2026-03-28,14:13:09.000,87,11150740,6885,0,1774707188,13160.971637089991,31782.922012230003,53247.56066376001 2026-03-28,14:13:10.000,87,11150730,6685,0,1774707189,13160.985109709996,29014.51718733,53247.56066376001 2026-03-28,14:13:11.000,87,11150764,6685,0,1774707190,13160.991846019991,32705.772964439995,53247.58162512001 2026-03-28,14:13:12.000,87,11150770,6725,0,1774707191,13160.985109709996,32705.667227490005,53247.609573600006 2026-03-28,14:13:13.000,87,11150801,6965,0,1774707192,13161.005318639996,31321.436618520005,53247.609573600006 2026-03-28,14:13:14.000,87,11150734,6645,0,1774707193,13160.911010299991,28091.58164556,53247.58162512001 2026-03-28,14:13:15.000,87,11150758,6525,0,1774707194,13160.91774661,30398.599764569997,53247.58162512001 2026-03-28,14:13:17.000,87,11150737,7205,0,1774707196,13160.850383509991,29475.769959750003,53247.65149632001 2026-03-28,14:13:18.000,87,11150801,7245,0,1774707197,13160.85711982,27168.624956400003,53247.62354784 2026-03-28,14:13:19.000,87,11150773,7125,0,1774707198,13160.823438269996,28091.454761219997,53247.59559936 2026-03-28,14:13:20.000,87,11150753,6965,0,1774707199,13160.85711982,30398.3953398,53247.59559936 2026-03-28,14:13:21.000,87,11150778,6885,0,1774707200,13160.823438269996,30859.87368438,53247.658483440006 2026-03-28,14:13:22.000,87,11150764,6685,0,1774707201,13160.850383509991,29014.235222129995,53247.59559936 2026-03-28,14:13:23.000,87,11150736,6685,0,1774707202,13160.823438269996,28552.841467110004,53247.588612240004 2026-03-28,14:13:24.000,87,11150815,7005,0,1774707203,13160.823438269996,30859.831389600004,53247.658483440006 2026-03-28,14:13:25.000,87,11150759,7085,0,1774707204,13160.79649303,27168.547415969995,53247.6445092 2026-03-28,14:13:26.000,87,11150767,7125,0,1774707205,13160.81670196,22554.49707969,53247.60258648001 2026-03-28,14:13:28.000,87,11150807,7125,0,1774707207,13160.823438269996,29937.008633909994,53247.70040616001 2026-03-28,14:13:29.000,87,11150741,7085,0,1774707208,13160.83691089,34089.566527350005,53247.67245768 2026-03-28,14:13:30.000,87,11150780,6725,0,1774707209,13160.79649303,26245.809249840007,53247.72835464001 2026-03-28,14:13:31.000,87,11150787,7245,0,1774707210,13160.83017457999,33628.31375493,53247.7143804 2026-03-28,14:13:32.000,87,11150726,6685,0,1774707211,13160.83017457999,24861.5151987,53247.67245768 2026-03-28,14:13:33.000,87,11150789,6925,0,1774707212,13160.803229339996,29937.072076080003,53247.658483440006 2026-03-28,14:13:34.000,87,11150739,6805,0,1774707213,13160.87732875,25784.42254395,53247.637522080004 2026-03-28,14:13:35.000,87,11150806,6565,0,1774707214,13160.850383509991,29937.142567379997,53247.658483440006 2026-03-28,14:13:36.000,87,11150678,6565,0,1774707215,13160.863856129996,29014.34095908,53247.658483440006 2026-03-28,14:13:37.000,87,11150788,6845,0,1774707216,13160.884065059996,29014.34800821,53247.62354784 2026-03-28,14:13:39.000,87,11150744,6725,0,1774707218,13160.870592439991,24861.691426949998,53247.707393280005 2026-03-28,14:13:40.000,87,11150829,7085,0,1774707219,13160.890801369991,24861.691426949998,53247.7143804 2026-03-28,14:13:41.000,87,11150755,7325,0,1774707220,13160.911010299991,24400.339966710002,53247.68643192 2026-03-28,14:13:42.000,87,11150764,6485,0,1774707221,13160.944691849996,29475.840451049997,53247.70040616001 2026-03-28,14:13:43.000,87,11150755,7365,0,1774707222,13160.890801369991,25323.092231100003,53247.69341904 2026-03-28,14:13:44.000,87,11150774,6645,0,1774707223,13160.904273989996,26245.929085049997,53247.66547056 2026-03-28,14:13:45.000,87,11150739,7245,0,1774707224,13160.884065059996,31782.893815710006,53247.72136752 2026-03-28,14:13:46.000,87,11150648,6885,0,1774707225,13160.91774661,28091.609842079997,53247.69341904 2026-03-28,14:13:47.000,87,11150778,6685,0,1774707226,13160.91774661,28091.57459643,53247.707393280005 2026-03-28,14:13:48.000,87,11150698,6525,0,1774707227,13160.863856129996,31321.471864170002,53247.65149632001 2026-03-28,14:13:50.000,87,11150775,7005,0,1774707229,13160.83017457999,33167.06098251,53247.70040616001 2026-03-28,14:13:51.000,87,11150784,6685,0,1774707230,13160.81670196,23938.861622130004,53247.658483440006 2026-03-28,14:13:52.000,87,11150702,6605,0,1774707231,13160.823438269996,29937.12141999,53247.68643192 2026-03-28,14:13:53.000,87,11150766,6885,0,1774707232,13160.79649303,30398.522224140004,53247.72136752 2026-03-28,14:13:54.000,87,11150729,7325,0,1774707233,13160.80996564999,28091.398368180002,53247.658483440006 2026-03-28,14:13:55.000,87,11150785,6845,0,1774707234,13160.762811479995,26707.1889066,53247.658483440006 2026-03-28,14:13:56.000,87,11150731,7165,0,1774707235,13160.75607517,27629.95526925,53247.637522080004 2026-03-28,14:13:57.000,87,11150776,6885,0,1774707236,13160.81670196,30398.479929359994,53247.65149632001 2026-03-28,14:13:58.000,87,11150757,7125,0,1774707237,13160.75607517,29475.706517579994,53247.72136752 2026-03-28,14:13:59.000,87,11150752,7205,0,1774707238,13160.722393619995,24400.100296289995,53247.70040616001 2026-03-28,14:14:01.000,87,11150789,7645,0,1774707240,13160.71565731,32705.505097500005,53247.65149632001 2026-03-28,14:14:02.000,87,11150817,7045,0,1774707241,13160.681975759995,28091.447712089997,53247.67944480001 2026-03-28,14:14:03.000,87,11150760,6725,0,1774707242,13160.722393619995,27168.66725118,53247.69341904 2026-03-28,14:14:04.000,87,11150764,6725,0,1774707243,13160.70892099999,29014.256369519993,53247.67944480001 2026-03-28,14:14:05.000,87,11150844,6324,0,1774707244,13160.762811479995,28552.87671276,53247.74232888 2026-03-28,14:14:06.000,87,11150800,6925,0,1774707245,13160.76954778999,28552.88376189,53247.66547056 2026-03-28,14:14:07.000,87,11150774,6685,0,1774707246,13160.74933885999,26707.329889200002,53247.756303120004 2026-03-28,14:14:08.000,87,11150841,7205,0,1774707247,13160.75607517,32705.7165714,53247.72835464001 2026-03-28,14:14:09.000,87,11150804,6885,0,1774707248,13160.76954778999,28091.652136859993,53247.72136752 2026-03-28,14:14:10.000,87,11150841,7165,0,1774707249,13160.75607517,25784.612870459998,53247.72835464001 2026-03-28,14:14:12.000,87,11150694,6645,0,1774707251,13160.76954778999,26246.06301852,53247.707393280005 2026-03-28,14:14:13.000,87,11150771,7005,0,1774707252,13160.80996564999,30398.839434990005,53247.7143804 2026-03-28,14:14:14.000,87,11150685,7165,0,1774707253,13160.78975671999,31321.64809242,53247.707393280005 2026-03-28,14:14:15.000,87,11150805,6605,0,1774707254,13160.83691089,25323.423540210002,53247.76329024 2026-03-28,14:14:16.000,87,11150778,6805,0,1774707255,13160.83017457999,32244.58363419,53247.68643192 2026-03-28,14:14:17.000,87,11150720,6485,0,1774707256,13160.85711982,29937.643055609995,53247.707393280005 2026-03-28,14:14:18.000,87,11150703,6965,0,1774707257,13160.83017457999,28553.37015186,53247.79822584001 2026-03-28,14:14:19.000,87,11150809,7205,0,1774707258,13160.87732875,27169.174788539996,53247.76329024 2026-03-28,14:14:20.000,87,11150715,6885,0,1774707259,13160.863856129996,33167.58261813001,53247.707393280005 2026-03-28,14:14:21.000,87,11150822,6005,0,1774707260,13160.89753768,29937.72764517,53247.826174320006 2026-03-28,14:14:23.000,87,11150693,6885,0,1774707262,13160.924482919996,27169.329869399997,53247.72835464001 2026-03-28,14:14:24.000,87,11150795,7205,0,1774707263,13160.911010299991,33167.74474812001,53247.84713568001 2026-03-28,14:14:25.000,87,11150677,7005,0,1774707264,13160.85711982,27169.44265548,53247.74931600001 2026-03-28,14:14:26.000,87,11150742,6765,0,1774707265,13160.89753768,28553.68736271,53247.79123872 2026-03-28,14:14:27.000,87,11150719,7325,0,1774707266,13160.863856129996,26708.105293500004,53247.74232888 2026-03-28,14:14:28.000,87,11150839,6925,0,1774707267,13160.931219229991,28092.335902470004,53247.72835464001 2026-03-28,14:14:29.000,87,11150802,6685,0,1774707268,13160.890801369991,29015.15160903,53247.707393280005 2026-03-28,14:14:30.000,87,11150815,6965,0,1774707269,13160.843647199996,29015.186854679996,53247.79123872 2026-03-28,14:14:31.000,87,11150740,6885,0,1774707270,13160.80996564999,32706.463779180005,53247.74232888 2026-03-28,14:14:32.000,87,11150761,7125,0,1774707271,13160.76954778999,32245.119368069994,53247.79822584001 2026-03-28,14:14:34.000,87,11150715,6765,0,1774707273,13160.803229339996,29938.108298189996,53247.79123872 2026-03-28,14:14:35.000,87,11150844,6605,0,1774707274,13160.7762841,31783.782006089998,53247.7842516 2026-03-28,14:14:36.000,87,11150742,7045,0,1774707275,13160.72912992999,29476.61585535,53247.79123872 2026-03-28,14:14:37.000,87,11150742,6725,0,1774707276,13160.681975759995,28553.708510099998,53247.81918720001 2026-03-28,14:14:38.000,87,11150819,7165,0,1774707277,13160.69544838,30399.445660170008,53247.826174320006 2026-03-28,14:14:39.000,87,11150778,6605,0,1774707278,13160.621348969995,28092.342951600003,53247.81918720001 2026-03-28,14:14:40.000,87,11150756,6765,0,1774707279,13160.58766741999,32706.50607396,53247.7143804 2026-03-28,14:14:41.000,87,11150770,6765,0,1774707280,13160.621348969995,27630.878705280003,53247.74232888 2026-03-28,14:14:42.000,87,11150729,7045,0,1774707281,13160.601140039995,30860.804169540002,53247.7842516 2026-03-28,14:14:43.000,87,11150770,6685,0,1774707282,13160.55398587,21632.53431786,53247.81918720001 2026-03-28,14:14:45.000,87,11150871,7245,0,1774707284,13160.540513249995,32245.013631120004,53247.756303120004 2026-03-28,14:14:46.000,87,11150817,7205,0,1774707285,13160.520304319994,33167.73769899001,53247.79822584001 2026-03-28,14:14:47.000,87,11150805,7045,0,1774707286,13160.51356801,30399.22713714,53247.79123872 2026-03-28,14:14:48.000,87,11150734,6725,0,1774707287,13160.51356801,26707.907917860008,53247.777264480006 2026-03-28,14:14:49.000,87,11150724,6525,0,1774707288,13160.47315015,29937.819283859993,53247.79123872 2026-03-28,14:14:50.000,87,11150734,6685,0,1774707289,13160.452941219999,29476.404381450004,53247.79123872 2026-03-28,14:14:51.000,87,11150757,7525,0,1774707290,13160.44620490999,27630.7659192,53247.74931600001 2026-03-28,14:14:52.000,87,11150714,6485,0,1774707291,13160.452941219999,24400.868651459998,53247.77027736001 2026-03-28,14:14:53.000,87,11150783,7205,0,1774707292,13160.459677529994,31322.056941960007,53247.7842516 2026-03-28,14:14:54.000,87,11150710,6725,0,1774707293,13160.419259669994,28092.145575960007,53247.707393280005 2026-03-28,14:14:56.000,87,11150783,7285,0,1774707295,13160.372105499999,32706.18181398,53247.72136752 2026-03-28,14:14:57.000,87,11150715,7285,0,1774707296,13160.324951329989,26707.914966990007,53247.74232888 2026-03-28,14:14:58.000,87,11150766,6805,0,1774707297,13160.345160259989,28092.166723350005,53247.79123872 2026-03-28,14:14:59.000,87,11150691,7365,0,1774707298,13160.250851919998,23939.467847310007,53247.70040616001 2026-03-28,14:15:00.000,87,11150751,6885,0,1774707299,13160.264324539989,31783.45069698,53247.66547056 2026-03-28,14:15:01.000,87,11150782,7005,0,1774707300,13160.230642989998,29014.98947904,53247.67245768 2026-03-28,14:15:02.000,87,11150761,7085,0,1774707301,13160.223906679988,26707.971360030002,53247.68643192 2026-03-28,14:15:03.000,87,11150748,6565,0,1774707302,13160.203697749988,29937.826332990007,53247.63053496001 2026-03-28,14:15:04.000,87,11150725,7085,0,1774707303,13160.183488819988,31322.063991090006,53247.658483440006 2026-03-28,14:15:05.000,87,11150741,7325,0,1774707304,13160.156543579993,30399.248284529996,53247.658483440006 2026-03-28,14:15:07.000,87,11150711,7205,0,1774707306,13160.143070959988,26707.950212640004,53247.609573600006 2026-03-28,14:15:08.000,87,11150774,6765,0,1774707307,13160.136334649993,30860.726629109995,53247.70040616001 2026-03-28,14:15:09.000,87,11150792,6645,0,1774707308,13160.116125719993,22555.30068051,53247.6445092 2026-03-28,14:15:10.000,87,11150685,7205,0,1774707309,13160.149807269998,29476.488971009996,53247.658483440006 2026-03-28,14:15:11.000,87,11150763,7365,0,1774707310,13160.102653100002,28553.652117060003,53247.658483440006 2026-03-28,14:15:12.000,87,11150819,7005,0,1774707311,13160.156543579993,30399.311726700005,53247.67944480001 2026-03-28,14:15:13.000,87,11150768,6605,0,1774707312,13160.109389409998,30860.634990420003,53247.63053496001 2026-03-28,14:15:14.000,87,11150675,6965,0,1774707313,13160.116125719993,25323.818291489995,53247.6445092 2026-03-28,14:15:15.000,87,11150809,7484,0,1774707314,13160.116125719993,25785.275488679996,53247.637522080004 2026-03-28,14:15:16.000,87,11150711,7365,0,1774707315,13160.102653100002,24862.502076899997,53247.70040616001 2026-03-28,14:15:18.000,87,11150724,6525,0,1774707317,13160.136334649993,30860.99449605,53247.7143804 2026-03-28,14:15:19.000,87,11150685,7125,0,1774707318,13160.109389409998,27169.62593286,53247.61656072 2026-03-28,14:15:20.000,87,11150770,6605,0,1774707319,13160.136334649993,29938.143543840008,53247.6445092 2026-03-28,14:15:21.000,87,11150708,6845,0,1774707320,13160.116125719993,30860.97334866,53247.60258648001 2026-03-28,14:15:22.000,87,11150805,7125,0,1774707321,13160.102653100002,32245.267399799995,53247.6445092 2026-03-28,14:15:23.000,87,11150731,7405,0,1774707322,13160.163279889988,27631.174768740006,53247.59559936 2026-03-28,14:15:24.000,87,11150715,7005,0,1774707323,13160.190225129998,28553.969327910003,53247.6445092 2026-03-28,14:15:25.000,87,11150708,6485,0,1774707324,13160.149807269998,25785.585650399997,53247.62354784 2026-03-28,14:15:26.000,87,11150796,6685,0,1774707325,13160.237379299993,29938.362066870002,53247.588612240004 2026-03-28,14:15:27.000,87,11150788,6525,0,1774707326,13160.190225129998,33629.660138759995,53247.658483440006 2026-03-28,14:15:29.000,87,11150755,7325,0,1774707328,13160.223906679988,30399.776969280007,53247.658483440006 2026-03-28,14:15:30.000,87,11150779,7325,0,1774707329,13160.237379299993,26247.106289760006,53247.6445092 2026-03-28,14:15:31.000,87,11150764,6925,0,1774707330,13160.237379299993,25785.684338220002,53247.62354784 2026-03-28,14:15:32.000,87,11150731,7125,0,1774707331,13160.257588229993,29015.567507700005,53247.609573600006 2026-03-28,14:15:33.000,87,11150767,7365,0,1774707332,13160.298006089994,31784.127413459995,53247.67245768 2026-03-28,14:15:34.000,87,11150758,6605,0,1774707333,13160.318215019994,30399.932050140007,53247.707393280005 2026-03-28,14:15:35.000,87,11150746,6965,0,1774707334,13160.338423949994,29938.488951210005,53247.66547056 2026-03-28,14:15:36.000,87,11150640,6725,0,1774707335,13160.311478709998,30399.953197530005,53247.61656072 2026-03-28,14:15:37.000,87,11150735,7045,0,1774707336,13160.338423949994,32245.619856300007,53247.67944480001 2026-03-28,14:15:38.000,87,11150696,6525,0,1774707337,13160.331687639999,24862.974368609997,53247.67245768 2026-03-28,14:15:40.000,87,11150782,6765,0,1774707339,13160.351896569999,26247.261370620006,53247.77027736001 2026-03-28,14:15:41.000,87,11150834,6765,0,1774707340,13160.331687639999,31322.705461920006,53247.76329024 2026-03-28,14:15:42.000,87,11150822,6605,0,1774707341,13160.378841809994,28554.16670355,53247.76329024 2026-03-28,14:15:43.000,87,11150637,7165,0,1774707342,13160.345160259989,25324.332877980007,53247.756303120004 2026-03-28,14:15:44.000,87,11150749,7165,0,1774707343,13160.324951329989,32706.83738307,53247.756303120004 2026-03-28,14:15:45.000,87,11150745,7245,0,1774707344,13160.351896569999,26247.092191500007,53247.777264480006 2026-03-28,14:15:46.000,87,11150808,6885,0,1774707345,13160.318215019994,30399.720576239997,53247.777264480006 2026-03-28,14:15:47.000,87,11150743,6925,0,1774707346,13160.284533469989,32245.295596320007,53247.81220008 2026-03-28,14:15:48.000,87,11150766,6565,0,1774707347,13160.298006089994,30861.100233000005,53247.79822584001 2026-03-28,14:15:49.000,87,11150755,7005,0,1774707348,13160.223906679988,26246.887766729997,53247.79123872 2026-03-28,14:15:51.000,87,11150690,6205,0,1774707350,13160.203697749988,24401.115371010004,53247.79123872 2026-03-28,14:15:52.000,87,11150822,6605,0,1774707351,13160.223906679988,30860.959250400003,53247.81220008 2026-03-28,14:15:53.000,87,11150730,6525,0,1774707352,13160.170016199998,30399.53024973,53247.91001976 2026-03-28,14:15:54.000,87,11150770,6725,0,1774707353,13160.210434059998,27631.005589620007,53247.86110992 2026-03-28,14:15:55.000,87,11150772,6805,0,1774707354,13160.143070959988,26246.817275430003,53247.756303120004 2026-03-28,14:15:56.000,87,11150760,6765,0,1774707355,13160.210434059998,23939.756861639995,53247.79822584001 2026-03-28,14:15:57.000,87,11150749,7645,0,1774707356,13160.196961439993,29015.32078815,53247.7842516 2026-03-28,14:15:58.000,87,11150783,6845,0,1774707357,13160.203697749988,30399.614839290007,53247.83316144 2026-03-28,14:15:59.000,87,11150751,7005,0,1774707358,13160.183488819988,28554.046868339996,53247.76329024 2026-03-28,14:16:00.000,87,11150752,6605,0,1774707359,13160.149807269998,29015.412426840005,53247.86809704001 2026-03-28,14:16:02.000,87,11150701,7245,0,1774707361,13160.210434059998,28554.110310510005,53247.84014856 2026-03-28,14:16:03.000,87,11150744,6445,0,1774707362,13160.217170369993,26708.528241299995,53247.86110992 2026-03-28,14:16:04.000,87,11150724,6605,0,1774707363,13160.244115609989,29015.63094987,53247.81918720001 2026-03-28,14:16:05.000,87,11150762,6685,0,1774707364,13160.365369189989,32245.563463259998,53247.8541228 2026-03-28,14:16:06.000,87,11150736,6885,0,1774707365,13160.378841809994,26708.711518680007,53247.8890584 2026-03-28,14:16:07.000,87,11150734,6685,0,1774707366,13160.399050739994,29477.200933140004,53247.86809704001 2026-03-28,14:16:08.000,87,11150769,7005,0,1774707367,13160.50683169999,29938.615835549994,53247.86110992 2026-03-28,14:16:09.000,87,11150719,6965,0,1774707368,13160.50683169999,29015.919964200002,53247.93796824001 2026-03-28,14:16:10.000,87,11150746,6525,0,1774707369,13160.55398587,29015.976357239997,53247.8890584 2026-03-28,14:16:11.000,87,11150828,6725,0,1774707370,13160.62808527999,30861.657114269998,53247.923994000004 2026-03-28,14:16:13.000,87,11150585,7245,0,1774707372,13160.702184689995,28093.146552420003,53248.01482656001 2026-03-28,14:16:14.000,87,11150576,6885,0,1774707373,13160.742602549995,26708.901845190005,53247.96591672001 2026-03-28,14:16:15.000,87,11150577,7525,0,1774707374,13160.783020409996,26708.93709084,53248.00085232 2026-03-28,14:16:16.000,87,11150687,6925,0,1774707375,13160.81670196,28093.16769981,53247.98687808001 2026-03-28,14:16:17.000,87,11150669,6845,0,1774707376,13160.843647199996,32245.922968889994,53248.00783944 2026-03-28,14:16:18.000,87,11150769,6805,0,1774707377,13160.85711982,30861.699409049994,53247.96591672001 2026-03-28,14:16:19.000,87,11150755,6805,0,1774707378,13160.843647199996,30861.685310789995,53248.03578792001 2026-03-28,14:16:20.000,87,11150698,6565,0,1774707379,13160.884065059996,29938.799112930006,53248.05674928 2026-03-28,14:16:21.000,87,11150757,7645,0,1774707380,13160.937955540001,30400.199917079997,53248.112646240006 2026-03-28,14:16:22.000,87,11150735,7245,0,1774707381,13160.91774661,24401.770940100003,53248.13360760001 2026-03-28,14:16:24.000,87,11150753,7205,0,1774707383,13160.904273989996,33168.61179111,53248.112646240006 2026-03-28,14:16:25.000,87,11150747,7085,0,1774707384,13160.87732875,20248.909934070005,53248.12662048 2026-03-28,14:16:26.000,87,11150755,7365,0,1774707385,13160.850383509991,28554.32883354,53248.042775040005 2026-03-28,14:16:27.000,87,11150784,6685,0,1774707386,13160.850383509991,27170.07707718,53248.098672 2026-03-28,14:16:28.000,87,11150690,6565,0,1774707387,13160.83691089,28092.822292440003,53248.08469776001 2026-03-28,14:16:29.000,87,11150700,6525,0,1774707388,13160.783020409996,33629.857514400006,53248.112646240006 2026-03-28,14:16:30.000,87,11150739,7085,0,1774707389,13160.7762841,28554.230145719994,53248.10565912001 2026-03-28,14:16:31.000,87,11150779,7165,0,1774707390,13160.742602549995,31322.670216269995,53248.14758184 2026-03-28,14:16:32.000,87,11150751,7005,0,1774707391,13160.71565731,28554.15260529,53248.17553032 2026-03-28,14:16:33.000,87,11150718,6885,0,1774707392,13160.69544838,29938.439607299995,53248.23142728001 2026-03-28,14:16:35.000,87,11150747,7205,0,1774707394,13160.580931109995,33629.61784398,53248.19649168 2026-03-28,14:16:36.000,87,11150662,6805,0,1774707395,13160.61461266,34552.412403149996,53248.161556080006 2026-03-28,14:16:37.000,87,11150692,6445,0,1774707396,13160.601140039995,32245.309694580006,53248.1685432 2026-03-28,14:16:38.000,87,11150803,7165,0,1774707397,13160.52704062999,25324.036814520005,53248.12662048 2026-03-28,14:16:39.000,87,11150731,7205,0,1774707398,13160.53377694,29476.76388708,53248.1685432 2026-03-28,14:16:40.000,87,11150730,6525,0,1774707399,13160.53377694,28092.498032460004,53248.15456896001 2026-03-28,14:16:41.000,87,11150749,7525,0,1774707400,13160.51356801,31322.353005419995,53248.210465920005 2026-03-28,14:16:42.000,87,11150736,6685,0,1774707401,13160.48662276999,28553.912934869993,53248.140594720004 2026-03-28,14:16:43.000,87,11150796,6565,0,1774707402,13160.50683169999,29938.115347319996,53248.21745304 2026-03-28,14:16:44.000,87,11150752,6845,0,1774707403,13160.46641383999,29938.08010167,53248.17553032 2026-03-28,14:16:46.000,87,11150778,6525,0,1774707405,13160.46641383999,29476.58765883,53248.15456896001 2026-03-28,14:16:47.000,87,11150825,7245,0,1774707406,13160.46641383999,28092.357049860002,53248.18950456 2026-03-28,14:16:48.000,87,11150742,6645,0,1774707407,13160.47315015,28092.321804210005,53248.098672 2026-03-28,14:16:49.000,87,11150763,7245,0,1774707408,13160.439468599994,33167.885730719994,53248.12662048 2026-03-28,14:16:50.000,87,11150767,6845,0,1774707409,13160.44620490999,29476.552413180005,53248.22444016 2026-03-28,14:16:51.000,87,11150751,7445,0,1774707410,13160.49335908,31783.648072619995,53248.21745304 2026-03-28,14:16:52.000,87,11150794,6685,0,1774707411,13160.44620490999,35013.51009471,53248.210465920005 2026-03-28,14:16:53.000,87,11150788,6685,0,1774707412,13160.432732289999,27630.892803540002,53248.161556080006 2026-03-28,14:16:54.000,87,11150663,7165,0,1774707413,13160.47315015,26708.091195240006,53248.24540152 2026-03-28,14:16:55.000,87,11150845,6885,0,1774707414,13160.52704062999,33167.913927240006,53248.259375760004 2026-03-28,14:16:57.000,87,11150717,7484,0,1774707416,13160.500095389994,31783.641023489996,53248.24540152 2026-03-28,14:16:58.000,87,11150787,6965,0,1774707417,13160.50683169999,29476.580609700002,53248.23142728001 2026-03-28,14:16:59.000,87,11150668,6845,0,1774707418,13160.500095389994,28553.729657489996,53248.19649168 2026-03-28,14:17:00.000,87,11150761,7245,0,1774707419,13160.52704062999,32706.484926570003,53248.2384144 2026-03-28,14:17:01.000,87,11150755,7165,0,1774707420,13160.52704062999,27630.977393099995,53248.210465920005 2026-03-28,14:17:02.000,87,11150781,7085,0,1774707421,13160.53377694,28092.36409899,53248.25238864001 2026-03-28,14:17:03.000,87,11150768,6725,0,1774707422,13160.560722179995,29476.59470796,53248.308285600004 2026-03-28,14:17:04.000,87,11150685,7085,0,1774707423,13160.540513249995,30860.84646432,53248.3432212 2026-03-28,14:17:05.000,87,11150730,6605,0,1774707424,13160.53377694,28092.455737680008,53248.26636288 2026-03-28,14:17:06.000,87,11150764,6765,0,1774707425,13160.59440373,25785.345979980004,53248.2384144 2026-03-28,14:17:08.000,87,11150775,7165,0,1774707427,13160.56745848999,29476.686346650007,53248.36418256 2026-03-28,14:17:09.000,87,11150727,7285,0,1774707428,13160.62808527999,31322.31071064,53248.32225984001 2026-03-28,14:17:10.000,87,11150708,6565,0,1774707429,13160.601140039995,33168.05490983999,53248.30129848001 2026-03-28,14:17:11.000,87,11150767,7245,0,1774707430,13160.59440373,26246.83842282,53248.35020832001 2026-03-28,14:17:12.000,87,11150788,6645,0,1774707431,13160.66850313999,30861.022692569997,53248.39213104 2026-03-28,14:17:13.000,87,11150747,7165,0,1774707432,13160.69544838,25785.444667799995,53248.42007952001 2026-03-28,14:17:14.000,87,11150755,7205,0,1774707433,13160.69544838,27631.23821091,53248.36418256 2026-03-28,14:17:15.000,87,11150713,7165,0,1774707434,13160.68871206999,31322.585626710003,53248.26636288 2026-03-28,14:17:16.000,87,11150792,6685,0,1774707435,13160.722393619995,27169.95019284,53248.35020832001 2026-03-28,14:17:17.000,87,11150771,7365,0,1774707436,13160.722393619995,33168.29458026,53248.308285600004 2026-03-28,14:17:19.000,87,11150773,7405,0,1774707438,13160.681975759995,27631.57656915,53248.40610528 2026-03-28,14:17:20.000,87,11150669,7085,0,1774707439,13160.72912992999,26708.739715200005,53248.35719544 2026-03-28,14:17:21.000,87,11150711,6565,0,1774707440,13160.702184689995,28092.970324170004,53248.329246960006 2026-03-28,14:17:22.000,87,11150672,6725,0,1774707441,13160.74933885999,33630.174725250006,53248.38514392 2026-03-28,14:17:23.000,87,11150770,7285,0,1774707442,13160.76954778999,30400.214015339996,53248.35719544 2026-03-28,14:17:24.000,87,11150689,7205,0,1774707443,13160.75607517,27631.73165001,53248.37116968001 2026-03-28,14:17:25.000,87,11150807,6725,0,1774707444,13160.7762841,29938.827309450004,53248.378156800005 2026-03-28,14:17:26.000,87,11150747,7005,0,1774707445,13160.762811479995,31323.1002132,53248.37116968001 2026-03-28,14:17:27.000,87,11150696,6725,0,1774707446,13160.762811479995,33630.22406916,53248.38514392 2026-03-28,14:17:28.000,87,11150809,7045,0,1774707447,13160.7762841,30400.33385055,53248.39911816001 2026-03-28,14:17:30.000,87,11150771,7165,0,1774707449,13160.72912992999,29016.046848540005,53248.4130924 2026-03-28,14:17:31.000,87,11150570,6765,0,1774707450,13160.73586624,29938.982390310004,53248.35020832001 2026-03-28,14:17:32.000,87,11150835,7085,0,1774707451,13160.73586624,27170.40133716,53248.448028000006 2026-03-28,14:17:33.000,87,11150701,7565,0,1774707452,13160.68871206999,30861.741703830005,53248.46200224 2026-03-28,14:17:34.000,87,11150807,7045,0,1774707453,13160.702184689995,31323.220048410003,53248.45501512 2026-03-28,14:17:35.000,87,11150801,7445,0,1774707454,13160.64829420999,28093.266387630007,53248.4130924 2026-03-28,14:17:36.000,87,11150733,7085,0,1774707455,13160.63482159,34091.646020700005,53248.40610528 2026-03-28,14:17:37.000,87,11150769,7205,0,1774707456,13160.60787634999,31323.163655369994,53248.40610528 2026-03-28,14:17:38.000,87,11150752,6645,0,1774707457,13160.621348969995,30400.31270316,53248.56680904001 2026-03-28,14:17:39.000,87,11150644,6965,0,1774707458,13160.54724955999,28554.65309352,53248.52488632 2026-03-28,14:17:41.000,87,11150717,6565,0,1774707460,13160.50683169999,29938.841407710002,53248.427066640004 2026-03-28,14:17:42.000,87,11150742,6685,0,1774707461,13160.48662276999,31323.072016680002,53248.496937840006 2026-03-28,14:17:43.000,87,11150720,6885,0,1774707462,13160.432732289999,26247.437598870005,53248.44104088001 2026-03-28,14:17:44.000,87,11150681,6965,0,1774707463,13160.432732289999,27170.27445282,53248.44104088001 2026-03-28,14:17:45.000,87,11150712,5805,0,1774707464,13160.419259669994,28093.132454160004,53248.5528348 2026-03-28,14:17:46.000,87,11150742,6525,0,1774707465,13160.378841809994,25324.643039700008,53248.51091208 2026-03-28,14:17:47.000,87,11150810,6965,0,1774707466,13160.345160259989,29477.348964870005,53248.44104088001 2026-03-28,14:17:48.000,87,11150754,6885,0,1774707467,13160.372105499999,32245.83837933,53248.39213104 2026-03-28,14:17:49.000,87,11150785,7165,0,1774707468,13160.358632879994,24401.728645320007,53248.48995072001 2026-03-28,14:17:50.000,87,11150764,6645,0,1774707469,13160.372105499999,25786.057942109997,53248.50392496 2026-03-28,14:17:52.000,87,11150795,7165,0,1774707471,13160.298006089994,23017.469839829995,53248.48995072001 2026-03-28,14:17:53.000,87,11150719,7165,0,1774707472,13160.311478709998,31322.994476249994,53248.475976480004 2026-03-28,14:17:54.000,87,11150777,7484,0,1774707473,13160.351896569999,29477.377161390003,53248.51091208 2026-03-28,14:17:55.000,87,11150782,6685,0,1774707474,13160.311478709998,31784.416427789998,53248.51789920001 2026-03-28,14:17:56.000,87,11150762,6845,0,1774707475,13160.351896569999,34552.941087900006,53248.4829636 2026-03-28,14:17:57.000,87,11150744,6845,0,1774707476,13160.324951329989,31784.416427789998,53248.53886056001 2026-03-28,14:17:58.000,87,11150719,7125,0,1774707477,13160.365369189989,30861.61481949,53248.545847680005 2026-03-28,14:17:59.000,87,11150780,6685,0,1774707478,13160.385578119989,28093.090159379994,53248.4829636 2026-03-28,14:18:00.000,87,11150770,6885,0,1774707479,13160.40578704999,26708.79610824,53248.60174464 2026-03-28,14:18:01.000,87,11150815,7125,0,1774707480,13160.49335908,26708.901845190005,53248.58078328 2026-03-28,14:18:03.000,87,11150745,6485,0,1774707482,13160.48662276999,28093.118355900006,53248.58078328 2026-03-28,14:18:04.000,87,11150726,6645,0,1774707483,13160.53377694,32245.87362498,53248.4829636 2026-03-28,14:18:05.000,87,11150721,6765,0,1774707484,13160.53377694,26247.451697130004,53248.43405376 2026-03-28,14:18:06.000,87,11150718,6605,0,1774707485,13160.601140039995,27170.330845860008,53248.53187344 2026-03-28,14:18:07.000,87,11150729,7125,0,1774707486,13160.58766741999,24863.206989900005,53248.475976480004 2026-03-28,14:18:08.000,87,11150729,7365,0,1774707487,13160.601140039995,29477.41945617,53248.58777040001 2026-03-28,14:18:09.000,87,11150713,7085,0,1774707488,13160.621348969995,31323.022672770006,53248.58777040001 2026-03-28,14:18:10.000,87,11150720,6645,0,1774707489,13160.67523945,27631.696404360002,53248.5528348 2026-03-28,14:18:11.000,87,11150765,7445,0,1774707490,13160.69544838,29015.976357239997,53248.594757520004 2026-03-28,14:18:12.000,87,11150678,6645,0,1774707491,13160.68871206999,28093.118355900006,53248.53187344 2026-03-28,14:18:14.000,87,11150677,7085,0,1774707493,13160.69544838,31784.40937866,53248.60174464 2026-03-28,14:18:15.000,87,11150774,6045,0,1774707494,13160.72912992999,32707.225085219994,53248.545847680005 2026-03-28,14:18:16.000,87,11150724,6885,0,1774707495,13160.681975759995,28093.03376634,53248.62969312 2026-03-28,14:18:17.000,87,11150746,6805,0,1774707496,13160.661766829995,29938.622884680008,53248.60174464 2026-03-28,14:18:18.000,87,11150762,6885,0,1774707497,13160.681975759995,29477.292571829996,53248.60174464 2026-03-28,14:18:19.000,87,11150770,6565,0,1774707498,13160.62808527999,27631.442635679996,53248.63668024001 2026-03-28,14:18:20.000,87,11150808,6645,0,1774707499,13160.62808527999,34552.77190878001,53248.713538560005 2026-03-28,14:18:21.000,87,11150780,6965,0,1774707500,13160.62808527999,28092.86458722,53248.713538560005 2026-03-28,14:18:22.000,87,11150749,6845,0,1774707501,13160.59440373,31322.592675840002,53248.73449992001 2026-03-28,14:18:23.000,87,11150738,6925,0,1774707502,13160.59440373,22555.64608788,53248.69956432 2026-03-28,14:18:36.000,87,11150692,6645,0,1774707515,13160.143070959988,27169.005609419997,53248.594757520004 2026-03-28,14:18:37.000,87,11150781,7205,0,1774707516,13160.156543579993,29476.030777559994,53248.65764160001 2026-03-28,14:18:38.000,87,11150729,6925,0,1774707517,13160.149807269998,34551.58060581,53248.67860296 2026-03-28,14:18:39.000,87,11150724,6725,0,1774707518,13160.163279889988,28091.835414240006,53248.622706 2026-03-28,14:18:40.000,87,11150723,7285,0,1774707519,13160.143070959988,33167.441635530005,53248.57379616 2026-03-28,14:18:41.000,87,11150767,7205,0,1774707520,13160.183488819988,27630.462806609998,53248.60873176001 2026-03-28,14:18:42.000,87,11150720,6605,0,1774707521,13160.196961439993,28553.34195534,53248.594757520004 2026-03-28,14:18:43.000,87,11150703,7085,0,1774707522,13160.223906679988,31321.887762839993,53248.58078328 2026-03-28,14:18:44.000,87,11150741,7005,0,1774707523,13160.230642989998,27169.259378100003,53248.62969312 2026-03-28,14:18:45.000,87,11150782,6965,0,1774707524,13160.244115609989,31322.085138480004,53248.65764160001 2026-03-28,14:18:47.000,87,11150778,6885,0,1774707526,13160.311478709998,29937.88977516,53248.67860296 2026-03-28,14:18:48.000,87,11150743,7165,0,1774707527,13160.392314429999,30860.761874760006,53248.65764160001 2026-03-28,14:18:49.000,87,11150733,7245,0,1774707528,13160.459677529994,28553.708510099998,53248.58777040001 2026-03-28,14:18:50.000,87,11150766,6885,0,1774707529,13160.48662276999,32245.07707329,53248.58078328 2026-03-28,14:18:51.000,87,11150746,6845,0,1774707530,13160.500095389994,28092.36409899,53248.58777040001 2026-03-28,14:18:52.000,87,11150724,6565,0,1774707531,13160.540513249995,23939.728665119997,53248.615718880006 2026-03-28,14:18:53.000,87,11150732,6445,0,1774707532,13160.56745848999,32245.126417199994,53248.594757520004 2026-03-28,14:18:54.000,87,11150763,6885,0,1774707533,13160.63482159,25323.966323219996,53248.615718880006 2026-03-28,14:18:55.000,87,11150717,7005,0,1774707534,13160.621348969995,36397.89578454,53248.67161584 2026-03-28,14:18:56.000,87,11150733,7565,0,1774707535,13160.621348969995,30860.966299530002,53248.62969312 2026-03-28,14:18:58.000,87,11150725,7245,0,1774707537,13160.65503052,30399.565495379997,53248.62969312 2026-03-28,14:18:59.000,87,11150731,7005,0,1774707538,13160.681975759995,29476.74978882,53248.622706 2026-03-28,14:19:00.000,87,11150815,7005,0,1774707539,13160.67523945,29938.150592970007,53248.63668024001 2026-03-28,14:19:01.000,87,11150726,6805,0,1774707540,13160.67523945,31783.859546520005,53248.594757520004 2026-03-28,14:19:02.000,87,11150628,6765,0,1774707541,13160.67523945,27631.097228309998,53248.622706 2026-03-28,14:19:03.000,87,11150624,6645,0,1774707542,13160.64829420999,26246.873668469998,53248.615718880006 2026-03-28,14:19:04.000,87,11150774,6565,0,1774707543,13160.64829420999,29015.29964076,53248.65065448 2026-03-28,14:19:05.000,87,11150733,7165,0,1774707544,13160.661766829995,28553.948180520005,53248.60873176001 2026-03-28,14:19:06.000,87,11150799,7245,0,1774707545,13160.62808527999,24401.242255350007,53248.68559008001 2026-03-28,14:19:07.000,87,11150733,7125,0,1774707546,13160.58766741999,28553.891787479995,53248.69956432 2026-03-28,14:19:09.000,87,11150728,7005,0,1774707548,13160.52704062999,31322.374152810007,53248.67161584 2026-03-28,14:19:10.000,87,11150733,7005,0,1774707549,13160.500095389994,29476.74978882,53248.622706 2026-03-28,14:19:11.000,87,11150833,7365,0,1774707550,13160.459677529994,32245.21805589,53248.67161584 2026-03-28,14:19:12.000,87,11150770,6885,0,1774707551,13160.439468599994,29015.30668989,53248.664628720006 2026-03-28,14:19:13.000,87,11150799,7085,0,1774707552,13160.46641383999,30399.53729886,53248.65065448 2026-03-28,14:19:14.000,87,11150709,7085,0,1774707553,13160.432732289999,31322.395300200005,53248.60174464 2026-03-28,14:19:15.000,87,11150747,6405,0,1774707554,13160.412523359999,33167.920976370006,53248.65065448 2026-03-28,14:19:16.000,87,11150700,6645,0,1774707555,13160.412523359999,32245.04887677,53248.57379616 2026-03-28,14:19:17.000,87,11150713,7085,0,1774707556,13160.439468599994,30399.459758430006,53248.58777040001 2026-03-28,14:19:18.000,87,11150716,6685,0,1774707557,13160.392314429999,31783.662170879994,53248.594757520004 2026-03-28,14:19:20.000,87,11150702,6365,0,1774707559,13160.439468599994,30860.811218670002,53248.56680904001 2026-03-28,14:19:21.000,87,11150773,7325,0,1774707560,13160.452941219999,29937.939119069997,53248.60174464 2026-03-28,14:19:22.000,87,11150776,6525,0,1774707561,13160.46641383999,32706.442631790007,53248.58777040001 2026-03-28,14:19:23.000,87,11150696,6605,0,1774707562,13160.47315015,31322.226121080006,53248.65764160001 2026-03-28,14:19:24.000,87,11150714,6685,0,1774707563,13160.500095389994,30399.346972350002,53248.615718880006 2026-03-28,14:19:25.000,87,11150696,6765,0,1774707564,13160.500095389994,32706.442631790007,53248.65764160001 2026-03-28,14:19:26.000,87,11150753,7445,0,1774707565,13160.49335908,27169.499048519996,53248.67161584 2026-03-28,14:19:27.000,87,11150748,6765,0,1774707566,13160.53377694,26708.077096980007,53248.63668024001 2026-03-28,14:19:28.000,87,11150793,7005,0,1774707567,13160.55398587,29015.222100330007,53248.594757520004 2026-03-28,14:19:29.000,87,11150806,6645,0,1774707568,13160.621348969995,30860.8182678,53248.622706 2026-03-28,14:19:31.000,87,11150732,6805,0,1774707570,13160.60787634999,29015.208002069994,53248.68559008001 2026-03-28,14:19:32.000,87,11150753,7285,0,1774707571,13160.67523945,27169.520195909994,53248.65065448 2026-03-28,14:19:33.000,87,11150795,7165,0,1774707572,13160.66850313999,28553.85654183,53248.6925772 2026-03-28,14:19:34.000,87,11150720,6485,0,1774707573,13160.72912992999,33168.026713319996,53248.664628720006 2026-03-28,14:19:35.000,87,11150722,6805,0,1774707574,13160.72912992999,34090.969304219994,53248.7275128 2026-03-28,14:19:36.000,87,11150731,7405,0,1774707575,13160.74933885999,27631.181817870005,53248.664628720006 2026-03-28,14:19:37.000,87,11150716,6885,0,1774707576,13160.83017457999,30399.720576239997,53248.75546128001 2026-03-28,14:19:38.000,87,11150720,6885,0,1774707577,13160.783020409996,32706.85853046,53248.69956432 2026-03-28,14:19:39.000,87,11150721,7325,0,1774707578,13160.843647199996,27169.93609458,53248.68559008001 2026-03-28,14:19:40.000,87,11150713,7205,0,1774707579,13160.870592439991,27169.971340229997,53248.7275128 2026-03-28,14:19:42.000,87,11150694,6605,0,1774707581,13160.904273989996,30861.382198199994,53248.762448400004 2026-03-28,14:19:43.000,87,11150716,6525,0,1774707582,13160.931219229991,28092.836390700002,53248.74847416 2026-03-28,14:19:44.000,87,11150777,7125,0,1774707583,13160.951428159991,29477.151589229994,53248.77642264001 2026-03-28,14:19:45.000,87,11150730,6965,0,1774707584,13160.944691849996,27170.11232283,53248.80437112001 2026-03-28,14:19:46.000,87,11150779,7205,0,1774707585,13160.964900779996,26708.704469549994,53248.81834536 2026-03-28,14:19:47.000,87,11150673,6925,0,1774707586,13160.944691849996,29938.594688159996,53248.832319600006 2026-03-28,14:19:48.000,87,11150703,6925,0,1774707587,13160.958164470001,29477.215031400003,53248.762448400004 2026-03-28,14:19:49.000,87,11150706,6725,0,1774707588,13160.985109709996,28092.913931129995,53248.75546128001 2026-03-28,14:19:50.000,87,11150714,6685,0,1774707589,13160.951428159991,32245.633954560006,53248.797384 2026-03-28,14:19:51.000,87,11150721,7525,0,1774707590,13160.991846019991,34091.286515069994,53248.797384 2026-03-28,14:19:53.000,87,11150728,6725,0,1774707592,13160.944691849996,29477.144540099995,53248.811358240004 2026-03-28,14:19:54.000,87,11150687,6845,0,1774707593,13161.025527569996,33168.44261199,53248.881229440005 2026-03-28,14:19:55.000,87,11150726,6365,0,1774707594,13160.971637089991,33629.75882658,53248.797384 2026-03-28,14:19:56.000,87,11150723,7365,0,1774707595,13160.971637089991,29477.010606630007,53248.811358240004 2026-03-28,14:19:57.000,87,11150718,6765,0,1774707596,13160.951428159991,30399.86860797,53248.713538560005 2026-03-28,14:19:58.000,87,11150744,6245,0,1774707597,13160.951428159991,30861.1707243,53248.811358240004 2026-03-28,14:19:59.000,87,11150697,7005,0,1774707598,13160.971637089991,33629.709482670005,53248.762448400004 2026-03-28,14:20:00.000,87,11150800,6645,0,1774707599,13160.964900779996,33629.646040499996,53248.797384 2026-03-28,14:20:01.000,87,11150741,7365,0,1774707600,13160.951428159991,29938.298624699994,53248.82533248001 2026-03-28,14:20:02.000,87,11150737,6845,0,1774707601,13160.937955540001,34552.49699271,53248.82533248001 2026-03-28,14:20:15.000,87,11150582,6405,0,1774707614,13160.75607517,27169.541343300007,53248.79039688 2026-03-28,14:20:16.000,87,11150597,7085,0,1774707615,13160.702184689995,31322.233170210005,53248.797384 2026-03-28,14:20:17.000,87,11150604,6605,0,1774707616,13160.70892099999,31322.28251412,53248.86026808 2026-03-28,14:20:18.000,87,11150583,7005,0,1774707617,13160.67523945,29476.60880622,53248.87424232001 2026-03-28,14:20:19.000,87,11150718,6725,0,1774707618,13160.681975759995,28553.807197920003,53248.85328096001 2026-03-28,14:20:20.000,87,11150718,6485,0,1774707619,13160.66850313999,33167.920976370006,53248.84629384 2026-03-28,14:20:21.000,87,11150772,7005,0,1774707620,13160.62808527999,25785.409422149998,53248.80437112001 2026-03-28,14:20:22.000,87,11150743,7245,0,1774707621,13160.61461266,28092.39229551,53248.89520368 2026-03-28,14:20:23.000,87,11150738,6525,0,1774707622,13160.621348969995,32706.68230221,53248.84629384 2026-03-28,14:20:24.000,87,11150742,6645,0,1774707623,13160.681975759995,27169.63298199,53248.951100640006 2026-03-28,14:20:26.000,87,11150707,7125,0,1774707625,13160.540513249995,33168.11835201,53248.79039688 2026-03-28,14:20:27.000,87,11150801,7205,0,1774707626,13160.5741948,30861.107282130004,53248.73449992001 2026-03-28,14:20:28.000,87,11150702,6405,0,1774707627,13160.520304319994,31783.951185209997,53248.79039688 2026-03-28,14:20:29.000,87,11150728,6525,0,1774707628,13160.53377694,28554.089163120007,53248.74148704 2026-03-28,14:20:30.000,87,11150799,7205,0,1774707629,13160.51356801,26708.422504350005,53248.762448400004 2026-03-28,14:20:31.000,87,11150753,7285,0,1774707630,13160.50683169999,31322.634970619998,53248.76943552 2026-03-28,14:20:32.000,87,11150761,7165,0,1774707631,13160.46641383999,29938.39026339,53248.797384 2026-03-28,14:20:33.000,87,11150743,7045,0,1774707632,13160.46641383999,33168.23113809001,53248.7275128 2026-03-28,14:20:34.000,87,11150723,6885,0,1774707633,13160.419259669994,30399.748772759995,53248.783409760006 2026-03-28,14:20:35.000,87,11150687,7005,0,1774707634,13160.459677529994,27169.872652410006,53248.79039688 2026-03-28,14:20:48.000,87,11150727,7125,0,1774707647,13160.170016199998,28092.68130984,53248.615718880006 2026-03-28,14:20:49.000,87,11150784,6685,0,1774707648,13160.102653100002,31322.550381060006,53248.65764160001 2026-03-28,14:20:50.000,87,11150755,7245,0,1774707649,13160.116125719993,32706.802137420003,53248.664628720006 2026-03-28,14:20:51.000,87,11150742,6045,0,1774707650,13160.095916789993,27631.24526004,53248.63668024001 2026-03-28,14:20:52.000,87,11150815,7125,0,1774707651,13160.062235240002,32706.879677849996,53248.615718880006 2026-03-28,14:20:53.000,87,11150763,7085,0,1774707652,13160.048762619997,32706.929021760006,53248.63668024001 2026-03-28,14:20:54.000,87,11150732,6605,0,1774707653,13160.008344759997,29477.017655760006,53248.60873176001 2026-03-28,14:20:55.000,87,11150707,7125,0,1774707654,13159.988135829997,32707.01361132,53248.60873176001 2026-03-28,14:20:56.000,87,11150703,7045,0,1774707655,13159.961190590002,29015.722588560006,53248.58078328 2026-03-28,14:20:57.000,87,11150762,6885,0,1774707656,13160.143070959988,29015.78603073,53248.90219080001 2026-03-28,14:20:59.000,87,11150670,6765,0,1774707658,13159.934245349992,27170.25330543,53248.58078328 2026-03-28,14:21:00.000,87,11150668,6485,0,1774707659,13159.947717969997,31323.001525379994,53248.545847680005 2026-03-28,14:21:01.000,87,11150769,7165,0,1774707660,13159.947717969997,30400.17172056,53248.4829636 2026-03-28,14:21:02.000,87,11150771,7245,0,1774707661,13159.954454279992,28554.547356569994,53248.545847680005 2026-03-28,14:21:03.000,87,11150732,6845,0,1774707662,13159.900563800002,25786.01564733,53248.48995072001 2026-03-28,14:21:04.000,87,11150659,7005,0,1774707663,13159.900563800002,28093.153601550002,53248.46898936001 2026-03-28,14:21:05.000,87,11150733,7085,0,1774707664,13159.940981660002,33168.76687197,53248.46200224 2026-03-28,14:21:06.000,87,11150794,6845,0,1774707665,13159.967926899997,29016.075045060003,53248.43405376 2026-03-28,14:21:07.000,87,11150677,7285,0,1774707666,13159.947717969997,32246.092148009993,53248.475976480004 2026-03-28,14:21:08.000,87,11150708,6605,0,1774707667,13159.934245349992,26247.613827120003,53248.448028000006 2026-03-28,14:21:10.000,87,11150695,7085,0,1774707669,13159.940981660002,32246.063951489996,53248.44104088001 2026-03-28,14:21:11.000,87,11150678,6845,0,1774707670,13159.954454279992,26709.162662999996,53248.4130924 2026-03-28,14:21:12.000,87,11150682,6685,0,1774707671,13159.974663209992,30400.446636630004,53248.4829636 2026-03-28,14:21:13.000,87,11150688,6605,0,1774707672,13159.988135829997,30861.903833820004,53248.44104088001 2026-03-28,14:21:14.000,87,11150712,6885,0,1774707673,13159.988135829997,29016.24422418,53248.46200224 2026-03-28,14:21:15.000,87,11150730,7165,0,1774707674,13159.981399520002,28093.414419360008,53248.448028000006 2026-03-28,14:21:16.000,87,11150768,6605,0,1774707675,13159.994872139992,34091.913887639996,53248.45501512 2026-03-28,14:21:17.000,87,11150747,7205,0,1774707676,13160.008344759997,29477.764863539996,53248.51091208 2026-03-28,14:21:18.000,87,11150778,6525,0,1774707677,13160.028553689997,32707.725573450007,53248.44104088001 2026-03-28,14:21:19.000,87,11150743,7045,0,1774707678,13160.068971549998,28555.033746539993,53248.427066640004 2026-03-28,14:21:21.000,87,11150784,6284,0,1774707680,13160.055498929993,28093.590647610006,53248.46898936001 2026-03-28,14:21:22.000,87,11150747,7405,0,1774707681,13160.075707859993,33169.24621281,53248.45501512 2026-03-28,14:21:23.000,87,11150759,7165,0,1774707682,13160.048762619997,31323.600701429998,53248.45501512 2026-03-28,14:21:24.000,87,11150746,6525,0,1774707683,13160.042026310002,29939.33484681,53248.45501512 2026-03-28,14:21:25.000,87,11150736,6965,0,1774707684,13160.048762619997,31323.614799689996,53248.46898936001 2026-03-28,14:21:26.000,87,11150779,7005,0,1774707685,13160.068971549998,23018.04786849,53248.496937840006 2026-03-28,14:21:27.000,87,11150704,6765,0,1774707686,13160.068971549998,29939.440583760006,53248.51091208 2026-03-28,14:21:28.000,87,11150724,6645,0,1774707687,13160.055498929993,29016.660122850008,53248.53886056001 2026-03-28,14:21:29.000,87,11150727,7005,0,1774707688,13160.048762619997,26248.12841361,53248.448028000006 2026-03-28,14:21:30.000,87,11150765,6765,0,1774707689,13160.082444170002,27632.387219099997,53248.545847680005 2026-03-28,14:21:32.000,87,11150679,7685,0,1774707691,13160.109389409998,27632.492956050002,53248.44104088001 2026-03-28,14:21:33.000,87,11150633,7125,0,1774707692,13160.075707859993,30400.97532138,53248.427066640004 2026-03-28,14:21:34.000,87,11150707,7565,0,1774707693,13160.089180479998,27632.485906920003,53248.475976480004 2026-03-28,14:21:35.000,87,11150708,6565,0,1774707694,13160.136334649993,24402.623884829998,53248.53187344 2026-03-28,14:21:36.000,87,11150751,7405,0,1774707695,13160.102653100002,30401.088107460004,53248.46200224 2026-03-28,14:21:37.000,87,11150818,6765,0,1774707696,13160.082444170002,27632.577545609995,53248.496937840006 2026-03-28,14:21:38.000,87,11150744,6805,0,1774707697,13160.068971549998,28094.084086710005,53248.496937840006 2026-03-28,14:21:39.000,87,11150757,7365,0,1774707698,13160.102653100002,28094.084086710005,53248.44104088001 2026-03-28,14:21:40.000,87,11150762,6765,0,1774707699,13160.082444170002,27632.789019510004,53248.496937840006 2026-03-28,14:21:41.000,87,11150746,7085,0,1774707700,13160.048762619997,31785.68527119,53248.48995072001 2026-03-28,14:21:43.000,87,11150704,6605,0,1774707702,13160.021817380002,26248.635950969998,53248.51091208 2026-03-28,14:21:44.000,87,11150700,6565,0,1774707703,13160.015081069992,31785.741664229994,53248.46200224 2026-03-28,14:21:45.000,87,11150753,7565,0,1774707704,13160.001608450002,29940.018612419997,53248.42007952001 2026-03-28,14:21:46.000,87,11150675,6965,0,1774707705,13160.001608450002,29478.638955660004,53248.53886056001 2026-03-28,14:21:47.000,87,11150694,6605,0,1774707706,13159.981399520002,29478.66715218,53248.496937840006 2026-03-28,14:21:48.000,87,11150666,6525,0,1774707707,13159.974663209992,30401.659086989996,53248.448028000006 2026-03-28,14:21:49.000,87,11150685,6965,0,1774707708,13159.981399520002,27633.197869049996,53248.51789920001 2026-03-28,14:21:50.000,87,11150695,7165,0,1774707709,13159.947717969997,33170.289484049994,53248.38514392 2026-03-28,14:21:51.000,87,11150750,6205,0,1774707710,13159.907300109997,32708.867532510005,53248.496937840006 2026-03-28,14:21:52.000,87,11150737,7085,0,1774707711,13159.940981660002,26710.346916840004,53248.37116968001 2026-03-28,14:21:54.000,87,11150710,6685,0,1774707713,13159.920772730002,27171.881654459998,53248.52488632 2026-03-28,14:21:55.000,87,11150721,7045,0,1774707714,13159.974663209992,30401.905806540002,53248.496937840006 2026-03-28,14:21:56.000,87,11150763,7325,0,1774707715,13159.974663209992,27633.32475339,53248.46200224 2026-03-28,14:21:57.000,87,11150779,7325,0,1774707716,13160.001608450002,31786.249201590006,53248.46898936001 2026-03-28,14:21:58.000,87,11150703,6885,0,1774707717,13159.994872139992,31324.84134831,53248.43405376 2026-03-28,14:21:59.000,87,11150723,7445,0,1774707718,13159.974663209992,28094.92998231,53248.46200224 2026-03-28,14:22:00.000,87,11150751,6925,0,1774707719,13160.015081069992,30863.433495029996,53248.48995072001 2026-03-28,14:22:01.000,87,11150740,7325,0,1774707720,13159.994872139992,27633.437539470004,53248.40610528 2026-03-28,14:22:02.000,87,11150708,6805,0,1774707721,13160.015081069992,29017.69634496,53248.51789920001 2026-03-28,14:22:03.000,87,11150729,6525,0,1774707722,13160.035289999993,29479.188787799998,53248.50392496 2026-03-28,14:22:05.000,87,11150720,6725,0,1774707724,13160.068971549998,29017.816180170004,53248.46898936001 2026-03-28,14:22:06.000,87,11150751,6565,0,1774707725,13160.075707859993,27172.079030099994,53248.51789920001 2026-03-28,14:22:07.000,87,11150773,6845,0,1774707726,13160.042026310002,32247.854430510008,53248.4829636 2026-03-28,14:22:08.000,87,11150767,7125,0,1774707727,13160.048762619997,27172.15657053,53248.45501512 2026-03-28,14:22:09.000,87,11150786,7005,0,1774707728,13160.055498929993,31325.095116990007,53248.51091208 2026-03-28,14:22:10.000,87,11150743,7325,0,1774707729,13160.095916789993,29017.921917119995,53248.4829636 2026-03-28,14:22:11.000,87,11150779,6725,0,1774707730,13160.082444170002,28095.08506317,53248.4829636 2026-03-28,14:22:12.000,87,11150793,7085,0,1774707731,13160.156543579993,29940.829262369996,53248.4829636 2026-03-28,14:22:13.000,87,11150808,6485,0,1774707732,13160.163279889988,28556.605702529996,53248.57379616 2026-03-28,14:22:14.000,87,11150750,6525,0,1774707733,13160.217170369993,29018.098145369993,53248.53187344 2026-03-28,14:22:16.000,87,11150813,7165,0,1774707735,13160.230642989998,29941.040736270006,53248.58777040001 2026-03-28,14:22:17.000,87,11150805,6965,0,1774707736,13160.170016199998,31325.313640020002,53248.50392496 2026-03-28,14:22:18.000,87,11150699,6885,0,1774707737,13160.223906679988,32248.26328005,53248.57379616 2026-03-28,14:22:19.000,87,11150772,6725,0,1774707738,13160.271060849998,28095.381126630004,53248.545847680005 2026-03-28,14:22:20.000,87,11150745,7245,0,1774707739,13160.264324539989,32709.678182460004,53248.60174464 2026-03-28,14:22:21.000,87,11150735,6725,0,1774707740,13160.277797159993,28095.515060100006,53248.58078328 2026-03-28,14:22:22.000,87,11150731,6925,0,1774707741,13160.324951329989,29941.28040669,53248.58777040001 2026-03-28,14:22:23.000,87,11150788,6565,0,1774707742,13160.324951329989,27172.685255279997,53248.60873176001 2026-03-28,14:22:24.000,87,11150817,7285,0,1774707743,13160.338423949994,23481.28849557,53248.615718880006 2026-03-28,14:22:25.000,87,11150774,6885,0,1774707744,13160.311478709998,29018.436503610006,53248.545847680005 2026-03-28,14:22:27.000,87,11150727,7285,0,1774707746,13160.345160259989,30864.265292369993,53248.5528348 2026-03-28,14:22:28.000,87,11150756,6525,0,1774707747,13160.358632879994,29941.42138929,53248.52488632 2026-03-28,14:22:29.000,87,11150710,6685,0,1774707748,13160.399050739994,34555.774838159996,53248.65764160001 2026-03-28,14:22:30.000,87,11150722,6805,0,1774707749,13160.40578704999,24404.329774290003,53248.53886056001 2026-03-28,14:22:31.000,87,11150751,7365,0,1774707750,13160.48662276999,33632.93093508,53248.63668024001 2026-03-28,14:22:32.000,87,11150752,6885,0,1774707751,13160.46641383999,30403.005470820004,53248.664628720006 2026-03-28,14:22:33.000,87,11150789,7405,0,1774707752,13160.52704062999,32248.791964799995,53248.643667360004 2026-03-28,14:22:34.000,87,11150740,6685,0,1774707753,13160.52704062999,25327.349905619994,53248.56680904001 2026-03-28,14:22:35.000,87,11150770,6565,0,1774707754,13160.58766741999,30403.0477656,53248.594757520004 2026-03-28,14:22:36.000,87,11150799,7285,0,1774707755,13160.61461266,24865.871561039996,53248.57379616 2026-03-28,14:22:38.000,87,11150615,7045,0,1774707757,13160.69544838,28557.423401609994,53248.60873176001 2026-03-28,14:22:39.000,87,11150563,7165,0,1774707758,13160.71565731,26711.721497189996,53248.69956432 2026-03-28,14:22:40.000,87,11150611,6885,0,1774707759,13160.74933885999,26711.735595449994,53248.67161584 2026-03-28,14:22:41.000,87,11150548,6005,0,1774707760,13160.823438269996,31326.089044320004,53248.69956432 2026-03-28,14:22:42.000,87,11150768,6525,0,1774707761,13160.803229339996,26711.940020220005,53248.72052568 2026-03-28,14:22:43.000,87,11150697,7005,0,1774707762,13160.843647199996,29480.44353294,53248.75546128001 2026-03-28,14:22:44.000,87,11150723,6605,0,1774707763,13160.890801369991,25327.631870819998,53248.72052568 2026-03-28,14:22:45.000,87,11150761,7005,0,1774707764,13160.924482919996,27173.404266540005,53248.79039688 2026-03-28,14:22:46.000,87,11150703,7125,0,1774707765,13161.012054949992,32249.22196173,53248.783409760006 2026-03-28,14:22:47.000,87,11150619,6405,0,1774707766,13161.025527569996,35017.887604439995,53248.76943552 2026-03-28,14:22:49.000,87,11150713,7085,0,1774707768,13161.106363289997,27634.974249809995,53248.81834536 2026-03-28,14:22:50.000,87,11150743,7365,0,1774707769,13161.140044840002,30864.9772545,53248.783409760006 2026-03-28,14:22:51.000,87,11150786,7085,0,1774707770,13161.173726389992,27635.023593720005,53248.84629384 2026-03-28,14:22:52.000,87,11150800,6525,0,1774707771,13161.220880560002,26712.15854325,53248.91616504 2026-03-28,14:22:53.000,87,11150722,6885,0,1774707772,13161.268034729997,30403.6821873,53248.86026808 2026-03-28,14:22:54.000,87,11150750,6925,0,1774707773,13161.268034729997,34095.26222439,53248.90219080001 2026-03-28,14:22:55.000,87,11150690,6805,0,1774707774,13161.281507350002,24405.119276850004,53248.881229440005 2026-03-28,14:22:56.000,87,11150732,6965,0,1774707775,13161.274771039993,32249.503926930003,53249.000010480006 2026-03-28,14:22:57.000,87,11150777,7365,0,1774707776,13161.321925210003,27635.178674580005,53248.951100640006 2026-03-28,14:22:58.000,87,11150771,6925,0,1774707777,13161.369079379998,30865.266268830004,53248.97206200001 2026-03-28,14:23:00.000,87,11150714,6725,0,1774707779,13161.402760929988,32249.54622171,53249.04193320001 2026-03-28,14:23:01.000,87,11150701,7005,0,1774707780,13161.456651409993,32711.080959330007,53249.02795896 2026-03-28,14:23:02.000,87,11150702,6645,0,1774707781,13161.436442479993,29480.986315949995,53249.048920320005 2026-03-28,14:23:03.000,87,11150620,6685,0,1774707782,13161.443178789988,35479.669061609995,53249.13975288001 2026-03-28,14:23:04.000,87,11150639,7285,0,1774707783,13161.483596649989,26250.941016480007,53249.02097184001 2026-03-28,14:23:05.000,87,11150719,6885,0,1774707784,13161.497069269994,30865.31561274,53249.08385592 2026-03-28,14:23:06.000,87,11150667,7125,0,1774707785,13161.557696059994,28096.621773510007,53249.20263696 2026-03-28,14:23:07.000,87,11150782,6565,0,1774707786,13161.544223439989,25328.019572970006,53249.10481728 2026-03-28,14:23:08.000,87,11150755,7005,0,1774707787,13161.537487129994,31788.173614080006,53249.13975288001 2026-03-28,14:23:09.000,87,11150749,7205,0,1774707788,13161.564432369989,28096.7134122,53249.146740000004 2026-03-28,14:23:11.000,87,11150742,6805,0,1774707790,13161.618322849994,28096.69226481,53249.17468848 2026-03-28,14:23:12.000,87,11150757,7005,0,1774707791,13161.60485022999,29942.450562269994,53249.23757256001 2026-03-28,14:23:13.000,87,11150745,7005,0,1774707792,13161.672213329999,28096.748657849996,53249.25853392001 2026-03-28,14:23:14.000,87,11150720,6525,0,1774707793,13161.68568594999,27635.312608049993,53249.23757256001 2026-03-28,14:23:15.000,87,11150754,6885,0,1774707794,13161.69242226,29942.471709660007,53249.29346952 2026-03-28,14:23:16.000,87,11150783,7205,0,1774707795,13161.699158569994,28096.72046133,53249.265521040004 2026-03-28,14:23:17.000,87,11150736,6725,0,1774707796,13161.719367499994,26712.433459320004,53249.286482400006 2026-03-28,14:23:18.000,87,11150709,7005,0,1774707797,13161.739576429994,30865.421349690005,53249.321418 2026-03-28,14:23:19.000,87,11150725,7005,0,1774707798,13161.800203219995,29942.54220096,53249.37032784 2026-03-28,14:23:20.000,87,11150777,7125,0,1774707799,13161.800203219995,33172.60864782,53249.321418 2026-03-28,14:23:22.000,87,11150746,6645,0,1774707801,13161.81367584,31326.92789079,53249.44718616001 2026-03-28,14:23:23.000,87,11150768,6605,0,1774707802,13161.84735738999,29481.190740720005,53249.40526344001 2026-03-28,14:23:24.000,87,11150748,6605,0,1774707803,13161.86756631999,29942.70433095,53249.41225056 2026-03-28,14:23:25.000,87,11150660,6645,0,1774707804,13161.87430263,27635.509983690004,53249.4611604 2026-03-28,14:23:26.000,87,11150741,7405,0,1774707805,13161.88777524999,27173.982295199996,53249.42622480001 2026-03-28,14:23:27.000,87,11150762,6805,0,1774707806,13161.901247869995,29019.78288744,53249.41225056 2026-03-28,14:23:28.000,87,11150725,7045,0,1774707807,13161.90798417999,27174.059835630003,53249.51007024 2026-03-28,14:23:29.000,87,11150750,7085,0,1774707808,13161.88777524999,35941.39412574,53249.47513464001 2026-03-28,14:23:30.000,87,11150713,7205,0,1774707809,13161.87430263,32249.926874729994,53249.4611604 2026-03-28,14:23:31.000,87,11150736,7245,0,1774707810,13161.88777524999,30404.098085970007,53249.41225056 2026-03-28,14:23:33.000,87,11150719,7484,0,1774707812,13161.87430263,31327.019529480007,53249.37731496001 2026-03-28,14:23:34.000,87,11150769,7125,0,1774707813,13161.87430263,29942.654987040005,53249.4611604 2026-03-28,14:23:35.000,87,11150791,7085,0,1774707814,13161.88777524999,31326.93493992,53249.48910888 2026-03-28,14:23:36.000,87,11150720,6805,0,1774707815,13161.86756631999,24405.48583161,53249.47513464001 2026-03-28,14:23:37.000,87,11150749,7165,0,1774707816,13161.80693952999,29019.78993657,53249.503083120006 2026-03-28,14:23:38.000,87,11150702,6645,0,1774707817,13161.82714845999,32249.8493343,53249.49609600001 2026-03-28,14:23:39.000,87,11150653,7325,0,1774707818,13161.779994289995,24405.394192919994,53249.51007024 2026-03-28,14:23:40.000,87,11150695,7045,0,1774707819,13161.820412149995,29019.811083959998,53249.41225056 2026-03-28,14:23:41.000,87,11150694,6925,0,1774707820,13161.779994289995,29019.825182219996,53249.49609600001 2026-03-28,14:23:42.000,87,11150765,6965,0,1774707821,13161.77325798,26251.194785159998,53249.433211920004 2026-03-28,14:23:44.000,87,11150707,6965,0,1774707823,13161.652004399999,28096.910787839995,53249.52404448001 2026-03-28,14:23:45.000,87,11150795,7525,0,1774707824,13161.678949639994,28096.87554219,53249.47513464001 2026-03-28,14:23:46.000,87,11150726,6525,0,1774707825,13161.638531779994,31326.92084166,53249.53801872 2026-03-28,14:23:47.000,87,11150747,7205,0,1774707826,13161.591377609999,25789.667096670004,53249.49609600001 2026-03-28,14:23:48.000,87,11150753,7205,0,1774707827,13161.550959749999,31788.342793200005,53249.54500584001 2026-03-28,14:23:49.000,87,11150741,7205,0,1774707828,13161.524014509989,27635.460639779994,53249.52404448001 2026-03-28,14:23:50.000,87,11150717,7085,0,1774707829,13161.490332959998,32249.757695609995,53249.52404448001 2026-03-28,14:23:51.000,87,11150764,6124,0,1774707830,13161.456651409993,29019.684199619995,53249.482121760004 2026-03-28,14:23:52.000,87,11150769,7045,0,1774707831,13161.476860339993,30865.428398820004,53249.482121760004 2026-03-28,14:23:53.000,87,11150786,6765,0,1774707832,13161.449915099998,28558.212904169995,53249.44019904 2026-03-28,14:23:55.000,87,11150724,6725,0,1774707834,13161.382551999988,32249.729499089997,53249.48910888 2026-03-28,14:23:56.000,87,11150779,7445,0,1774707835,13161.382551999988,29481.000414209993,53249.51705736 2026-03-28,14:23:57.000,87,11150773,7245,0,1774707836,13161.301716280002,35941.14740618999,53249.46814752 2026-03-28,14:23:58.000,87,11150707,7205,0,1774707837,13161.321925210003,30403.928906850007,53249.41923768 2026-03-28,14:23:59.000,87,11150749,7165,0,1774707838,13161.335397829993,33172.46766522,53249.37731496001 2026-03-28,14:24:00.000,87,11150778,6645,0,1774707839,13161.335397829993,31788.194761470004,53249.46814752 2026-03-28,14:24:01.000,87,11150765,7125,0,1774707840,13161.301716280002,31326.709367760006,53249.51705736 2026-03-28,14:24:02.000,87,11150793,7165,0,1774707841,13161.301716280002,30403.759727729994,53249.42622480001 2026-03-28,14:24:03.000,87,11150795,7445,0,1774707842,13161.281507350002,36863.92786710001,53249.40526344001 2026-03-28,14:24:04.000,87,11150785,6845,0,1774707843,13161.227616869997,27173.79196869,53249.40526344001 2026-03-28,14:24:06.000,87,11150693,7285,0,1774707845,13161.268034729997,31326.681171239994,53249.433211920004 2026-03-28,14:24:07.000,87,11150748,6525,0,1774707846,13161.241089490002,32249.574418229997,53249.44019904 2026-03-28,14:24:08.000,87,11150832,6525,0,1774707847,13161.214144249992,29019.543217020007,53249.44019904 2026-03-28,14:24:09.000,87,11150771,7285,0,1774707848,13161.200671630002,31326.688220369993,53249.3912892 2026-03-28,14:24:10.000,87,11150664,6525,0,1774707849,13161.166990079997,31788.060828,53249.34936648 2026-03-28,14:24:11.000,87,11150684,7045,0,1774707850,13161.126572219997,29480.880579000004,53249.32840512001 2026-03-28,14:24:12.000,87,11150770,6725,0,1774707851,13161.106363289997,28096.53013482,53249.36334072 2026-03-28,14:24:13.000,87,11150723,7245,0,1774707852,13161.092890669992,31326.59658168,53249.35635360001 2026-03-28,14:24:14.000,87,11150789,7165,0,1774707853,13161.086154359997,27173.658035219996,53249.335392240006 2026-03-28,14:24:15.000,87,11150790,7045,0,1774707854,13161.039000190001,26250.750689969995,53249.30744376001 2026-03-28,14:24:17.000,87,11150770,6765,0,1774707856,13160.998582330001,26712.123297600003,53249.30045664 2026-03-28,14:24:18.000,87,11150725,7125,0,1774707857,13160.991846019991,33633.62879895,53249.34936648 2026-03-28,14:24:19.000,87,11150719,7085,0,1774707858,13160.971637089991,29480.810087699996,53249.25853392001 2026-03-28,14:24:20.000,87,11150779,6845,0,1774707859,13160.998582330001,34095.10714353,53249.25853392001 2026-03-28,14:24:21.000,87,11150743,6525,0,1774707860,13160.958164470001,30403.597597739994,53249.23058544 2026-03-28,14:24:22.000,87,11150760,6605,0,1774707861,13160.964900779996,28096.466692650007,53249.216611200005 2026-03-28,14:24:23.000,87,11150714,6685,0,1774707862,13160.958164470001,32710.791945000004,53249.22359832 2026-03-28,14:24:24.000,87,11150691,7205,0,1774707863,13160.971637089991,30403.69628556,53249.24455968 2026-03-28,14:24:25.000,87,11150583,7085,0,1774707864,13160.91774661,34556.571389849996,53249.23757256001 2026-03-28,14:24:26.000,87,11150626,6725,0,1774707865,13160.884065059996,27635.009495460006,53249.20962408001 2026-03-28,14:24:28.000,87,11150736,6925,0,1774707867,13160.83017457999,29942.23908837,53249.1816756 2026-03-28,14:24:29.000,87,11150744,6565,0,1774707868,13160.863856129996,25789.328738430006,53249.10481728 2026-03-28,14:24:30.000,87,11150716,6845,0,1774707869,13160.843647199996,29942.288432279995,53249.20962408001 2026-03-28,14:24:31.000,87,11150697,7525,0,1774707870,13160.843647199996,30403.661039910003,53249.16071424001 2026-03-28,14:24:32.000,87,11150746,6485,0,1774707871,13160.843647199996,31788.004434960007,53249.15372712 2026-03-28,14:24:33.000,87,11150772,7205,0,1774707872,13160.850383509991,34556.571389849996,53249.08385592 2026-03-28,14:24:34.000,87,11150675,7165,0,1774707873,13160.890801369991,25789.307591040008,53249.11180440001 2026-03-28,14:24:35.000,87,11150747,6845,0,1774707874,13160.850383509991,30403.646941650004,53249.15372712 2026-03-28,14:24:36.000,87,11150709,7165,0,1774707875,13160.79649303,27173.714428260006,53249.118791520006 2026-03-28,14:24:37.000,87,11150807,7085,0,1774707876,13160.81670196,28558.057823309995,53249.06988168001 2026-03-28,14:24:39.000,87,11150744,6765,0,1774707878,13160.85711982,25789.512015810004,53249.08385592 2026-03-28,14:24:40.000,87,11150754,6605,0,1774707879,13160.81670196,30403.83726816,53249.048920320005 2026-03-28,14:24:41.000,87,11150747,7245,0,1774707880,13160.78975671999,29942.464660530008,53249.10481728 2026-03-28,14:24:42.000,87,11150746,6725,0,1774707881,13160.80996564999,22098.051813929997,53249.04193320001 2026-03-28,14:24:43.000,87,11150713,7285,0,1774707882,13160.78975671999,27173.834263469995,53249.03494608 2026-03-28,14:24:44.000,87,11150704,6685,0,1774707883,13160.7762841,34556.952042870005,53249.03494608 2026-03-28,14:24:45.000,87,11150751,6565,0,1774707884,13160.742602549995,29019.670101359996,53248.979049120004 2026-03-28,14:24:46.000,87,11150583,7125,0,1774707885,13160.762811479995,29481.169593330007,53249.048920320005 2026-03-28,14:24:47.000,87,11150644,6885,0,1774707886,13160.742602549995,30404.00644728,53249.02795896 2026-03-28,14:24:48.000,87,11150597,7245,0,1774707887,13160.76954778999,27174.123277799998,53249.048920320005 2026-03-28,14:24:50.000,87,11150748,6485,0,1774707889,13160.722393619995,31788.4132845,53249.01398472 2026-03-28,14:24:51.000,87,11150679,6605,0,1774707890,13160.69544838,29942.71138008,53248.9371264 2026-03-28,14:24:52.000,87,11150766,6645,0,1774707891,13160.722393619995,28558.410279810007,53249.02795896 2026-03-28,14:24:53.000,87,11150777,7125,0,1774707892,13160.681975759995,30865.653970979998,53248.94411352001 2026-03-28,14:24:54.000,87,11150752,6645,0,1774707893,13160.681975759995,28097.065868699996,53248.90219080001 2026-03-28,14:24:55.000,87,11150729,7245,0,1774707894,13160.70892099999,26251.293472980004,53248.90917792 2026-03-28,14:24:56.000,87,11150699,7365,0,1774707895,13160.702184689995,29019.987312209996,53249.0069976 2026-03-28,14:24:57.000,87,11150762,7045,0,1774707896,13160.641557899995,31327.195757730005,53248.89520368 2026-03-28,14:24:58.000,87,11150670,6605,0,1774707897,13160.66850313999,29942.915804849996,53248.930139280004 2026-03-28,14:24:59.000,87,11150750,6725,0,1774707898,13160.64829420999,28097.18570391,53248.9371264 2026-03-28,14:25:01.000,87,11150782,6885,0,1774707900,13160.65503052,29943.02859093,53248.91616504 2026-03-28,14:25:02.000,87,11150799,7245,0,1774707901,13160.70892099999,26251.47675036,53248.95808776 2026-03-28,14:25:03.000,87,11150707,7405,0,1774707902,13160.641557899995,28097.242096949994,53248.930139280004 2026-03-28,14:25:04.000,87,11150775,6925,0,1774707903,13160.64829420999,29020.135343939997,53248.881229440005 2026-03-28,14:25:05.000,87,11150661,7205,0,1774707904,13160.67523945,27174.39819387,53248.84629384 2026-03-28,14:25:06.000,87,11150723,7285,0,1774707905,13160.641557899995,31327.26624903,53248.8672552 2026-03-28,14:25:07.000,87,11150778,6605,0,1774707906,13160.661766829995,31327.41428076,53248.84629384 2026-03-28,14:25:08.000,87,11150728,6765,0,1774707907,13160.62808527999,34096.0164813,53248.79039688 2026-03-28,14:25:09.000,87,11150737,7445,0,1774707908,13160.65503052,31327.40723163,53248.811358240004 2026-03-28,14:25:10.000,87,11150757,6925,0,1774707909,13160.661766829995,29481.641885039993,53248.80437112001 2026-03-28,14:25:12.000,87,11150776,6725,0,1774707911,13160.72912992999,24405.901730280006,53248.79039688 2026-03-28,14:25:13.000,87,11150734,6565,0,1774707912,13160.702184689995,32250.406215569994,53248.832319600006 2026-03-28,14:25:14.000,87,11150780,6845,0,1774707913,13160.63482159,25328.865468570002,53248.80437112001 2026-03-28,14:25:15.000,87,11150701,7525,0,1774707914,13160.66850313999,32711.912756670004,53248.8672552 2026-03-28,14:25:16.000,87,11150734,6605,0,1774707915,13160.67523945,26713.166568839995,53248.91616504 2026-03-28,14:25:17.000,87,11150769,7285,0,1774707916,13160.65503052,28097.538160409997,53248.84629384 2026-03-28,14:25:18.000,87,11150727,7165,0,1774707917,13160.702184689995,39172.059748650005,53248.89520368 2026-03-28,14:25:19.000,87,11150714,6485,0,1774707918,13160.702184689995,33173.43339603,53248.81834536 2026-03-28,14:25:20.000,87,11150742,6645,0,1774707919,13160.73586624,28097.601602580005,53248.81834536 2026-03-28,14:25:21.000,87,11150712,6045,0,1774707920,13160.71565731,33173.46159255,53248.83930672 2026-03-28,14:25:23.000,87,11150707,7205,0,1774707922,13160.72912992999,28097.601602580005,53248.80437112001 2026-03-28,14:25:24.000,87,11150725,7205,0,1774707923,13160.75607517,26713.349846220008,53248.797384 2026-03-28,14:25:25.000,87,11150729,6965,0,1774707924,13160.843647199996,29481.973194150007,53248.80437112001 2026-03-28,14:25:26.000,87,11150769,7365,0,1774707925,13160.83691089,29482.001390670004,53248.832319600006 2026-03-28,14:25:27.000,87,11150863,7085,0,1774707926,13160.823438269996,28097.707339529996,53248.84629384 2026-03-28,14:25:28.000,87,11150771,6845,0,1774707927,13160.870592439991,33635.003379300004,53248.82533248001 2026-03-28,14:25:29.000,87,11150714,6725,0,1774707928,13160.884065059996,25329.112188119994,53248.82533248001 2026-03-28,14:25:30.000,87,11150722,6685,0,1774707929,13160.904273989996,30404.96512896,53248.797384 2026-03-28,14:25:31.000,87,11150741,7405,0,1774707930,13160.924482919996,30866.44347354,53248.811358240004 2026-03-28,14:25:32.000,87,11150816,6685,0,1774707931,13160.937955540001,29943.585472200008,53248.89520368 2026-03-28,14:25:34.000,87,11150747,7045,0,1774707933,13161.039000190001,33635.137312770006,53248.84629384 2026-03-28,14:25:35.000,87,11150750,6485,0,1774707934,13161.065945429997,26713.526074470006,53248.832319600006 2026-03-28,14:25:36.000,87,11150677,7325,0,1774707935,13161.039000190001,23021.995381290006,53248.80437112001 2026-03-28,14:25:37.000,87,11150772,6525,0,1774707936,13161.039000190001,31789.463604870005,53248.88821656 2026-03-28,14:25:38.000,87,11150675,7325,0,1774707937,13161.079418050002,29943.691209149998,53248.89520368 2026-03-28,14:25:39.000,87,11150721,7205,0,1774707938,13161.065945429997,27175.096057739996,53248.881229440005 2026-03-28,14:25:40.000,87,11150700,6365,0,1774707939,13161.079418050002,29020.833207810007,53248.90917792 2026-03-28,14:25:41.000,87,11150679,7245,0,1774707940,13161.099626980002,25790.809055730002,53248.86026808 2026-03-28,14:25:42.000,87,11150750,6485,0,1774707941,13161.119835910002,28559.488796699996,53248.881229440005 2026-03-28,14:25:43.000,87,11150779,7005,0,1774707942,13161.119835910002,28559.516993219993,53248.97206200001 2026-03-28,14:25:45.000,87,11150672,6205,0,1774707944,13161.166990079997,30405.240045030005,53248.90219080001 2026-03-28,14:25:46.000,87,11150675,6845,0,1774707945,13161.140044840002,32250.99834249,53248.951100640006 2026-03-28,14:25:47.000,87,11150691,7005,0,1774707946,13161.207407939997,29482.424338469995,53248.88821656 2026-03-28,14:25:48.000,87,11150712,6605,0,1774707947,13161.214144249992,24868.000398300006,53248.87424232001 2026-03-28,14:25:49.000,87,11150736,6725,0,1774707948,13161.207407939997,28098.073894290006,53248.88821656 2026-03-28,14:25:50.000,87,11150705,6965,0,1774707949,13161.227616869997,29020.91779737,53248.92315216001 2026-03-28,14:25:51.000,87,11150703,7365,0,1774707950,13161.220880560002,31328.112144629995,53248.98603624 2026-03-28,14:25:52.000,87,11150799,7165,0,1774707951,13161.274771039993,33635.36993406,53248.98603624 2026-03-28,14:25:53.000,87,11150682,6845,0,1774707952,13161.254562109993,32712.476687069997,53248.979049120004 2026-03-28,14:25:54.000,87,11150695,7165,0,1774707953,13161.281507350002,28098.038648639995,53248.95808776 2026-03-28,14:25:56.000,87,11150689,7245,0,1774707955,13161.315188899993,27636.560304059996,53248.99302336001 2026-03-28,14:25:57.000,87,11150740,6845,0,1774707956,13161.288243659998,30405.240045030005,53248.91616504 2026-03-28,14:25:58.000,87,11150708,6525,0,1774707957,13161.315188899993,29943.747602190007,53248.98603624 2026-03-28,14:25:59.000,87,11150684,6685,0,1774707958,13161.362343069988,28559.509944089994,53248.98603624 2026-03-28,14:26:00.000,87,11150741,7205,0,1774707959,13161.355606759993,33173.997326430006,53248.97206200001 2026-03-28,14:26:01.000,87,11150669,7285,0,1774707960,13161.355606759993,35481.12823151999,53248.98603624 2026-03-28,14:26:02.000,87,11150760,6645,0,1774707961,13161.389288309998,26713.75869576,53248.930139280004 2026-03-28,14:26:03.000,87,11150713,7165,0,1774707962,13161.389288309998,30866.725438740003,53248.979049120004 2026-03-28,14:26:04.000,87,11150672,6685,0,1774707963,13161.416233549993,33174.004375560005,53248.97206200001 2026-03-28,14:26:05.000,87,11150686,6925,0,1774707964,13161.476860339993,29943.902683049993,53248.95808776 2026-03-28,14:26:07.000,87,11150728,6765,0,1774707966,13161.443178789988,33174.05371947,53248.97206200001 2026-03-28,14:26:08.000,87,11150704,6805,0,1774707967,13161.456651409993,32251.167521609997,53249.097830160004 2026-03-28,14:26:09.000,87,11150695,6605,0,1774707968,13161.517278199994,32251.12522683,53249.06988168001 2026-03-28,14:26:10.000,87,11150684,6365,0,1774707969,13161.530750819999,33635.475671010005,53249.04193320001 2026-03-28,14:26:11.000,87,11150653,7525,0,1774707970,13161.510541889998,29943.930879570005,53249.097830160004 2026-03-28,14:26:12.000,87,11150734,6925,0,1774707971,13161.490332959998,25329.51398853,53249.0069976 2026-03-28,14:26:13.000,87,11150738,6645,0,1774707972,13161.483596649989,31328.21788158,53249.01398472 2026-03-28,14:26:15.000,87,11150690,6565,0,1774707974,13161.564432369989,29943.84629001,53249.048920320005 2026-03-28,14:26:16.000,87,11150758,6685,0,1774707975,13161.550959749999,31789.618685730005,53249.118791520006 2026-03-28,14:26:17.000,87,11150671,7085,0,1774707976,13161.564432369989,35942.71231305,53249.15372712 2026-03-28,14:26:19.000,87,11150707,6885,0,1774707978,13161.584641299989,27636.701286659998,53249.13975288001 2026-03-28,14:26:20.000,87,11150686,6605,0,1774707979,13161.60485022999,34558.27727931,53249.13276576 2026-03-28,14:26:21.000,87,11150705,6645,0,1774707980,13161.611586539999,28098.095041680004,53249.146740000004 2026-03-28,14:26:22.000,87,11150723,7085,0,1774707981,13161.611586539999,27175.244089469998,53249.15372712 2026-03-28,14:26:23.000,87,11150637,7045,0,1774707982,13161.60485022999,30866.76068439,53249.167701360006 2026-03-28,14:26:24.000,87,11150683,7085,0,1774707983,13161.618322849994,29943.874486529996,53249.17468848 2026-03-28,14:26:25.000,87,11150699,7125,0,1774707984,13161.591377609999,28559.545189740005,53249.15372712 2026-03-28,14:26:26.000,87,11150701,7445,0,1774707985,13161.64526808999,31789.625734860005,53249.097830160004 2026-03-28,14:26:27.000,87,11150646,7005,0,1774707986,13161.598113919994,26252.315596829998,53249.13975288001 2026-03-28,14:26:28.000,87,11150662,6885,0,1774707987,13161.618322849994,30866.788880909997,53249.216611200005 2026-03-28,14:26:30.000,87,11150664,6845,0,1774707989,13161.652004399999,29943.966125220002,53249.1816756 2026-03-28,14:26:31.000,87,11150683,7205,0,1774707990,13161.64526808999,26713.822137929994,53249.15372712 2026-03-28,14:26:32.000,87,11150675,6925,0,1774707991,13161.652004399999,33174.018473820004,53249.20962408001 2026-03-28,14:26:33.000,87,11150693,7005,0,1774707992,13161.658740709994,35481.23396847,53249.19564984 2026-03-28,14:26:34.000,87,11150643,7045,0,1774707993,13161.68568594999,30866.838224820007,53249.10481728 2026-03-28,14:26:35.000,87,11150568,6565,0,1774707994,13161.72610380999,29021.086976489998,53249.18866272001 2026-03-28,14:26:36.000,87,11150712,6725,0,1774707995,13161.699158569994,30405.402175020005,53249.19564984 2026-03-28,14:26:37.000,87,11150681,6965,0,1774707996,13161.72610380999,28098.179631239997,53249.23058544 2026-03-28,14:26:38.000,87,11150688,6525,0,1774707997,13161.672213329999,30405.423322410003,53249.19564984 2026-03-28,14:26:39.000,87,11150667,7205,0,1774707998,13161.68568594999,31328.323618530005,53249.29346952 2026-03-28,14:26:41.000,87,11150655,7005,0,1774708000,13161.70589487999,34558.48170408,53249.29346952 2026-03-28,14:26:42.000,87,11150706,6725,0,1774708001,13161.73284012,29021.143369530007,53249.30744376001 2026-03-28,14:26:43.000,87,11150684,6685,0,1774708002,13161.73284012,27175.434415979995,53249.2515468 2026-03-28,14:26:44.000,87,11150664,6805,0,1774708003,13161.73284012,25791.16856136,53249.286482400006 2026-03-28,14:26:45.000,87,11150655,6645,0,1774708004,13161.77325798,32712.843241830007,53249.24455968 2026-03-28,14:26:46.000,87,11150675,6925,0,1774708005,13161.78673059999,29482.748598449994,53249.30045664 2026-03-28,14:26:47.000,87,11150732,6565,0,1774708006,13161.840621079995,22561.031623200004,53249.30045664 2026-03-28,14:26:48.000,87,11150649,6885,0,1774708007,13161.86756631999,31789.97819136,53249.34237936 2026-03-28,14:26:49.000,87,11150647,7085,0,1774708008,13161.860830009995,32251.386044640007,53249.30045664 2026-03-28,14:26:50.000,87,11150663,7085,0,1774708009,13161.87430263,34558.68612884999,53249.40526344001 2026-03-28,14:26:52.000,87,11150744,6565,0,1774708011,13161.88777524999,30867.22592697,53249.37731496001 2026-03-28,14:26:53.000,87,11150659,7005,0,1774708012,13161.89451156,31328.647878510004,53249.36334072 2026-03-28,14:26:54.000,87,11150650,6645,0,1774708013,13161.93492942,25329.915788939994,53249.41225056 2026-03-28,14:26:55.000,87,11150678,6805,0,1774708014,13161.921456799995,35481.69921105,53249.433211920004 2026-03-28,14:26:56.000,87,11150625,7285,0,1774708015,13161.941665729995,31790.098026570005,53249.4611604 2026-03-28,14:26:57.000,87,11150667,7285,0,1774708016,13161.88777524999,29482.86138453,53249.37032784 2026-03-28,14:26:58.000,87,11150707,6965,0,1774708017,13161.94840203999,29482.8543354,53249.46814752 2026-03-28,14:26:59.000,87,11150805,7045,0,1774708018,13161.98881989999,29944.431367800003,53249.42622480001 2026-03-28,14:27:00.000,87,11150753,7045,0,1774708019,13161.94840203999,29483.00941626,53249.4611604 2026-03-28,14:27:01.000,87,11150772,6005,0,1774708020,13161.96861096999,28560.06682536,53249.433211920004 2026-03-28,14:27:03.000,87,11150696,6885,0,1774708022,13162.01576514,26714.273282249997,53249.454173280006 2026-03-28,14:27:04.000,87,11150763,6965,0,1774708023,13161.95513835,29021.573366459997,53249.42622480001 2026-03-28,14:27:05.000,87,11150661,7165,0,1774708024,13162.00902882999,31328.85230328,53249.454173280006 2026-03-28,14:27:06.000,87,11150727,7205,0,1774708025,13161.94840203999,32713.174550940006,53249.51705736 2026-03-28,14:27:07.000,87,11150711,7005,0,1774708026,13161.97534728,29021.601562979995,53249.49609600001 2026-03-28,14:27:08.000,87,11150738,6725,0,1774708027,13161.961874659995,29021.643857760006,53249.51007024 2026-03-28,14:27:09.000,87,11150752,6845,0,1774708028,13161.941665729995,26252.985264179995,53249.551992960005 2026-03-28,14:27:10.000,87,11150782,6765,0,1774708029,13161.921456799995,28098.77880729,53249.53801872 2026-03-28,14:27:11.000,87,11150735,7525,0,1774708030,13161.921456799995,32713.315533539993,53249.47513464001 2026-03-28,14:27:12.000,87,11150706,6405,0,1774708031,13161.94840203999,30867.451499129995,53249.55898008 2026-03-28,14:27:14.000,87,11150762,6605,0,1774708033,13161.87430263,30406.036596720005,53249.52404448001 2026-03-28,14:27:15.000,87,11150746,6205,0,1774708034,13161.88777524999,25330.127262840004,53249.51705736 2026-03-28,14:27:16.000,87,11150773,7245,0,1774708035,13161.83388477,30406.057744110003,53249.49609600001 2026-03-28,14:27:17.000,87,11150758,6485,0,1774708036,13161.8540937,27175.913756819995,53249.51007024 2026-03-28,14:27:18.000,87,11150739,7085,0,1774708037,13161.80693952999,27175.906707689996,53249.51007024 2026-03-28,14:27:19.000,87,11150848,6725,0,1774708038,13161.79346691,25330.120213710004,53249.54500584001 2026-03-28,14:27:20.000,87,11150794,6885,0,1774708039,13161.76652166999,26253.006411569993,53249.51007024 2026-03-28,14:27:21.000,87,11150655,6324,0,1774708040,13161.76652166999,36404.77573542,53249.48910888 2026-03-28,14:27:22.000,87,11150747,7005,0,1774708041,13161.80693952999,27175.87146204,53249.44019904 2026-03-28,14:27:23.000,87,11150746,6605,0,1774708042,13161.77325798,28098.78585642,53249.46814752 2026-03-28,14:27:25.000,87,11150735,7045,0,1774708044,13161.77325798,29483.17154625,53249.42622480001 2026-03-28,14:27:26.000,87,11150671,7445,0,1774708045,13161.68568594999,32713.209796590003,53249.49609600001 2026-03-28,14:27:27.000,87,11150730,6685,0,1774708046,13161.74631273999,31328.887548929997,53249.454173280006 2026-03-28,14:27:28.000,87,11150756,6525,0,1774708047,13161.719367499994,31790.379991769994,53249.41225056 2026-03-28,14:27:29.000,87,11150786,6485,0,1774708048,13161.68568594999,32713.336680930006,53249.42622480001 2026-03-28,14:27:30.000,87,11150719,7085,0,1774708049,13161.71263119,26253.069853740002,53249.482121760004 2026-03-28,14:27:31.000,87,11150751,7405,0,1774708050,13161.66547701999,35020.52397906,53249.454173280006 2026-03-28,14:27:32.000,87,11150715,7165,0,1774708051,13161.68568594999,28560.292397519996,53249.482121760004 2026-03-28,14:27:33.000,87,11150741,6445,0,1774708052,13161.678949639994,34559.13022404,53249.46814752 2026-03-28,14:27:34.000,87,11150729,7165,0,1774708053,13161.652004399999,30406.071842370002,53249.48910888 2026-03-28,14:27:36.000,87,11150668,6885,0,1774708055,13161.618322849994,28560.348790560005,53249.44019904 2026-03-28,14:27:37.000,87,11150738,6565,0,1774708056,13161.658740709994,35482.108060590006,53249.4611604 2026-03-28,14:27:38.000,87,11150695,7045,0,1774708057,13161.611586539999,30867.486744780006,53249.42622480001 2026-03-28,14:27:39.000,87,11150756,6725,0,1774708058,13161.598113919994,31790.415237420006,53249.51007024 2026-03-28,14:27:40.000,87,11150752,6685,0,1774708059,13161.577904989994,31329.091973700008,53249.44718616001 2026-03-28,14:27:41.000,87,11150709,7285,0,1774708060,13161.591377609999,24407.382047580002,53249.40526344001 2026-03-28,14:27:42.000,87,11150678,6445,0,1774708061,13161.544223439989,28098.912740760003,53249.454173280006 2026-03-28,14:27:43.000,87,11150781,6885,0,1774708062,13161.544223439989,26253.133295909996,53249.482121760004 2026-03-28,14:27:44.000,87,11150728,6485,0,1774708063,13161.537487129994,28098.962084669998,53249.4611604 2026-03-28,14:27:45.000,87,11150661,6605,0,1774708064,13161.517278199994,27637.434396180004,53249.42622480001 2026-03-28,14:27:47.000,87,11150718,6885,0,1774708066,13161.490332959998,30867.55018695,53249.41923768 2026-03-28,14:27:48.000,87,11150684,6685,0,1774708067,13161.463387719989,29944.607596050002,53249.41923768 2026-03-28,14:27:49.000,87,11150646,6645,0,1774708068,13161.409497239998,29483.242037549993,53249.384302080005 2026-03-28,14:27:50.000,87,11150707,6925,0,1774708069,13161.429706169998,27637.33570836,53249.39827632 2026-03-28,14:27:51.000,87,11150720,5884,0,1774708070,13161.362343069988,29483.17859538,53249.37731496001 2026-03-28,14:27:52.000,87,11150740,6685,0,1774708071,13161.355606759993,32251.914729390002,53249.4611604 2026-03-28,14:27:53.000,87,11150704,6765,0,1774708072,13161.362343069988,31790.457532200002,53249.44019904 2026-03-28,14:27:54.000,87,11150760,6605,0,1774708073,13161.321925210003,32251.914729390002,53249.35635360001 2026-03-28,14:27:55.000,87,11150779,6845,0,1774708074,13161.301716280002,30406.135284539996,53249.41923768 2026-03-28,14:27:56.000,87,11150739,7285,0,1774708075,13161.261298420002,37789.210769159996,53249.36334072 2026-03-28,14:27:58.000,87,11150753,7285,0,1774708077,13161.254562109993,28560.278299259997,53249.41923768 2026-03-28,14:27:59.000,87,11150764,6605,0,1774708078,13161.207407939997,33174.70928856,53249.37731496001 2026-03-28,14:28:00.000,87,11150726,6725,0,1774708079,13161.220880560002,27637.363904879996,53249.37032784 2026-03-28,14:28:01.000,87,11150749,7045,0,1774708080,13161.187199009997,29483.044661909997,53249.32840512001 2026-03-28,14:28:02.000,87,11150794,6685,0,1774708081,13161.160253770002,28098.77175816,53249.37032784 2026-03-28,14:28:03.000,87,11150714,6605,0,1774708082,13161.173726389992,31790.443433940003,53249.384302080005 2026-03-28,14:28:04.000,87,11150709,7005,0,1774708083,13161.153517459992,32251.844238089994,53249.35635360001 2026-03-28,14:28:05.000,87,11150761,6845,0,1774708084,13161.086154359997,32713.24504224,53249.37731496001 2026-03-28,14:28:06.000,87,11150781,6965,0,1774708085,13161.092890669992,32713.2591405,53249.32840512001 2026-03-28,14:28:07.000,87,11150755,6845,0,1774708086,13161.065945429997,35020.55217558,53249.335392240006 2026-03-28,14:28:09.000,87,11150739,7005,0,1774708088,13160.978373400001,27175.941953340007,53249.314430880004 2026-03-28,14:28:10.000,87,11150706,6565,0,1774708089,13160.937955540001,35020.55922471,53249.216611200005 2026-03-28,14:28:11.000,87,11150753,7165,0,1774708090,13160.958164470001,30406.022498460006,53249.27250816 2026-03-28,14:28:12.000,87,11150714,6605,0,1774708091,13160.931219229991,28098.821102069996,53249.27250816 2026-03-28,14:28:13.000,87,11150720,6765,0,1774708092,13160.924482919996,28098.884544240005,53249.265521040004 2026-03-28,14:28:14.000,87,11150669,7005,0,1774708093,13160.931219229991,29021.742545579997,53249.20263696 2026-03-28,14:28:15.000,87,11150711,7605,0,1774708094,13160.87732875,29944.663989089997,53249.27250816 2026-03-28,14:28:16.000,87,11150756,6725,0,1774708095,13160.863856129996,30406.170530190007,53249.1816756 2026-03-28,14:28:17.000,87,11150776,6765,0,1774708096,13160.85711982,28560.362888820004,53249.216611200005 2026-03-28,14:28:18.000,87,11150680,6445,0,1774708097,13160.83691089,30867.585432599997,53249.17468848 2026-03-28,14:28:20.000,87,11150772,6885,0,1774708099,13160.79649303,29483.256135810007,53249.19564984 2026-03-28,14:28:21.000,87,11150775,7205,0,1774708100,13160.79649303,32713.357828320004,53249.19564984 2026-03-28,14:28:22.000,87,11150773,7085,0,1774708101,13160.742602549995,28560.362888820004,53249.13276576 2026-03-28,14:28:23.000,87,11150767,7165,0,1774708102,13160.71565731,31790.49277785,53249.17468848 2026-03-28,14:28:24.000,87,11150803,7005,0,1774708103,13160.71565731,28560.355839690004,53249.146740000004 2026-03-28,14:28:25.000,87,11150754,6485,0,1774708104,13160.702184689995,25791.690196979995,53249.20263696 2026-03-28,14:28:26.000,87,11150768,6845,0,1774708105,13160.702184689995,33174.815025510004,53249.13276576 2026-03-28,14:28:27.000,87,11150789,7365,0,1774708106,13160.68871206999,26253.11214852,53249.0768688 2026-03-28,14:28:28.000,87,11150789,7125,0,1774708107,13160.62808527999,29944.727431260006,53249.09084304001 2026-03-28,14:28:29.000,87,11150722,6885,0,1774708108,13160.5741948,30406.0788915,53249.048920320005 2026-03-28,14:28:31.000,87,11150727,7205,0,1774708110,13160.56745848999,29021.805987750005,53249.10481728 2026-03-28,14:28:32.000,87,11150776,6685,0,1774708111,13160.54724955999,32251.94997504,53249.03494608 2026-03-28,14:28:33.000,87,11150730,6645,0,1774708112,13160.500095389994,31790.506876109997,53249.09084304001 2026-03-28,14:28:34.000,87,11150752,6685,0,1774708113,13160.500095389994,31329.00738414,53249.06988168001 2026-03-28,14:28:35.000,87,11150733,7085,0,1774708114,13160.42599597999,27175.991297250002,53249.0768688 2026-03-28,14:28:36.000,87,11150663,6925,0,1774708115,13160.419259669994,26253.055755480003,53249.10481728 2026-03-28,14:28:37.000,87,11150720,6565,0,1774708116,13160.42599597999,27637.420297920005,53249.0768688 2026-03-28,14:28:38.000,87,11150735,6965,0,1774708117,13160.439468599994,30867.592481729997,53249.08385592 2026-03-28,14:28:39.000,87,11150725,7245,0,1774708118,13160.399050739994,26714.583443969997,53248.99302336001 2026-03-28,14:28:40.000,87,11150786,6565,0,1774708119,13160.365369189989,34097.75761641,53249.04193320001 2026-03-28,14:28:42.000,87,11150748,6805,0,1774708121,13160.298006089994,26714.520001800003,53249.03494608 2026-03-28,14:28:43.000,87,11150707,6925,0,1774708122,13160.271060849998,27175.970149860004,53248.930139280004 2026-03-28,14:28:44.000,87,11150747,7205,0,1774708123,13160.217170369993,28560.271250129997,53248.9371264 2026-03-28,14:28:45.000,87,11150731,7085,0,1774708124,13160.244115609989,29021.798938620006,53248.979049120004 2026-03-28,14:28:46.000,87,11150746,6805,0,1774708125,13160.217170369993,30867.529039560002,53248.97206200001 2026-03-28,14:28:47.000,87,11150698,6605,0,1774708126,13160.190225129998,26714.520001800003,53248.90219080001 2026-03-28,14:28:48.000,87,11150708,6445,0,1774708127,13160.163279889988,31790.443433940003,53248.9371264 2026-03-28,14:28:49.000,87,11150736,6725,0,1774708128,13160.136334649993,29944.64989083,53248.99302336001 2026-03-28,14:28:50.000,87,11150731,6965,0,1774708129,13160.116125719993,29944.678087349996,53248.94411352001 2026-03-28,14:28:51.000,87,11150712,7165,0,1774708130,13160.102653100002,28560.285348389996,53248.90917792 2026-03-28,14:28:53.000,87,11150671,7045,0,1774708132,13160.048762619997,31790.46458133,53248.832319600006 2026-03-28,14:28:54.000,87,11150775,7005,0,1774708133,13159.988135829997,28560.376987080002,53248.90917792 2026-03-28,14:28:55.000,87,11150749,7045,0,1774708134,13160.028553689997,33174.88551681,53248.86026808 2026-03-28,14:28:56.000,87,11150734,6925,0,1774708135,13159.974663209992,24407.367949320003,53248.81834536 2026-03-28,14:28:57.000,87,11150744,6765,0,1774708136,13159.947717969997,25330.247098050007,53248.87424232001 2026-03-28,14:28:58.000,87,11150735,7125,0,1774708137,13159.914036419992,28560.38403621,53248.84629384 2026-03-28,14:28:59.000,87,11150721,7005,0,1774708138,13159.934245349992,31790.513925239997,53248.82533248001 2026-03-28,14:29:00.000,87,11150807,6965,0,1774708139,13159.893827489992,30867.606579989995,53248.783409760006 2026-03-28,14:29:01.000,87,11150727,7165,0,1774708140,13159.873618559992,32251.992269819995,53248.76943552 2026-03-28,14:29:02.000,87,11150756,6605,0,1774708141,13159.839937010001,24407.40319497,53248.83930672 2026-03-28,14:29:04.000,87,11150771,7165,0,1774708143,13159.812991769992,31329.120170220005,53248.77642264001 2026-03-28,14:29:05.000,87,11150764,6725,0,1774708144,13159.786046529996,28560.468625769994,53248.811358240004 2026-03-28,14:29:06.000,87,11150760,6805,0,1774708145,13159.799519150001,29944.910708640004,53248.77642264001 2026-03-28,14:29:07.000,87,11150724,6565,0,1774708146,13159.738892360001,30867.761660849996,53248.811358240004 2026-03-28,14:29:08.000,87,11150716,6725,0,1774708147,13159.685001879996,32252.175547199993,53248.713538560005 2026-03-28,14:29:09.000,87,11150746,6805,0,1774708148,13159.685001879996,30867.832152150004,53248.74847416 2026-03-28,14:29:10.000,87,11150742,6605,0,1774708149,13159.6984745,31790.661956969998,53248.73449992001 2026-03-28,14:29:11.000,87,11150723,7484,0,1774708150,13159.644584019996,26253.344769810006,53248.69956432 2026-03-28,14:29:12.000,87,11150752,6485,0,1774708151,13159.644584019996,27176.259164190007,53248.68559008001 2026-03-28,14:29:13.000,87,11150731,7165,0,1774708152,13159.59069353999,30406.466593649995,53248.73449992001 2026-03-28,14:29:15.000,87,11150734,6525,0,1774708154,13159.503121509995,32713.72438308,53248.664628720006 2026-03-28,14:29:16.000,87,11150764,6565,0,1774708155,13159.51659413,29483.559248399994,53248.622706 2026-03-28,14:29:17.000,87,11150706,6565,0,1774708156,13159.47617627,30867.930839969995,53248.58777040001 2026-03-28,14:29:18.000,87,11150736,6565,0,1774708157,13159.44923102999,26714.8724583,53248.615718880006 2026-03-28,14:29:19.000,87,11150681,7045,0,1774708158,13159.422285789995,32713.73143221,53248.65065448 2026-03-28,14:29:20.000,87,11150746,6565,0,1774708159,13159.38860423999,28099.222902480004,53248.57379616 2026-03-28,14:29:21.000,87,11150803,6485,0,1774708160,13159.34818637999,33175.17453114,53248.4829636 2026-03-28,14:29:22.000,87,11150784,6525,0,1774708161,13159.33471376,28560.666001410005,53248.51091208 2026-03-28,14:29:23.000,87,11150751,7245,0,1774708162,13159.2942959,38712.632700899994,53248.53187344 2026-03-28,14:29:24.000,87,11150751,7005,0,1774708163,13159.280823279994,29945.079887760003,53248.48995072001 2026-03-28,14:29:26.000,87,11150733,7165,0,1774708165,13159.26735065999,31329.557216279994,53248.46898936001 2026-03-28,14:29:27.000,87,11150725,7205,0,1774708166,13159.240405419994,31790.986216949997,53248.53886056001 2026-03-28,14:29:28.000,87,11150710,6565,0,1774708167,13159.18651493999,33175.245022439995,53248.448028000006 2026-03-28,14:29:29.000,87,11150701,7165,0,1774708168,13159.193251249999,27176.49178548,53248.43405376 2026-03-28,14:29:30.000,87,11150702,6525,0,1774708169,13159.159569699994,25792.141341299997,53248.44104088001 2026-03-28,14:29:31.000,87,11150771,6765,0,1774708170,13159.139360769994,29022.264181200007,53248.50392496 2026-03-28,14:29:32.000,87,11150728,6885,0,1774708171,13159.119151839994,35021.137253370005,53248.39213104 2026-03-28,14:29:33.000,87,11150713,7365,0,1774708172,13159.105679219989,29022.292377720005,53248.35719544 2026-03-28,14:29:34.000,87,11150714,6324,0,1774708173,13159.112415529999,32252.464561529996,53248.37116968001 2026-03-28,14:29:35.000,87,11150721,6605,0,1774708174,13159.045052429989,26715.04868655,53248.26636288 2026-03-28,14:29:37.000,87,11150745,7205,0,1774708176,13159.045052429989,29483.784820560002,53248.31527272 2026-03-28,14:29:38.000,87,11150737,7365,0,1774708177,13159.011370879998,23946.383043840004,53248.32225984001 2026-03-28,14:29:39.000,87,11150797,7205,0,1774708178,13158.991161949998,27176.541129389996,53248.26636288 2026-03-28,14:29:40.000,87,11150727,7445,0,1774708179,13158.984425639988,34559.75759661,53248.33623408 2026-03-28,14:29:41.000,87,11150703,7205,0,1774708180,13158.970953019998,31329.620658450003,53248.308285600004 2026-03-28,14:29:42.000,87,11150721,7525,0,1774708181,13158.997898259993,26253.676078920005,53248.35020832001 2026-03-28,14:29:43.000,87,11150759,7125,0,1774708182,13158.984425639988,30406.804951889993,53248.35020832001 2026-03-28,14:29:44.000,87,11150765,7445,0,1774708183,13158.970953019998,30868.226903429997,53248.29431136 2026-03-28,14:29:45.000,87,11150764,6525,0,1774708184,13158.923798850003,27176.63981721,53248.259375760004 2026-03-28,14:29:46.000,87,11150707,7205,0,1774708185,13158.917062539993,30406.790853629995,53248.259375760004 2026-03-28,14:29:48.000,87,11150790,6605,0,1774708187,13158.950744089998,28099.59650637,53248.20347880001 2026-03-28,14:29:49.000,87,11150772,6485,0,1774708188,13158.923798850003,30868.318542120003,53248.24540152 2026-03-28,14:29:50.000,87,11150768,6725,0,1774708189,13158.937271469993,27638.223898740005,53248.24540152 2026-03-28,14:29:51.000,87,11150709,6885,0,1774708190,13158.970953019998,28561.095998339995,53248.17553032 2026-03-28,14:29:52.000,87,11150731,6885,0,1774708191,13158.950744089998,26715.323602620003,53248.26636288 2026-03-28,14:29:53.000,87,11150763,7125,0,1774708192,13158.984425639988,27638.223898740005,53248.25238864001 2026-03-28,14:29:54.000,87,11150762,6565,0,1774708193,13158.964216709988,33637.11106917,53248.24540152 2026-03-28,14:29:55.000,87,11150689,7045,0,1774708194,13158.970953019998,29022.630735960003,53248.280337120006 2026-03-28,14:29:56.000,87,11150752,6805,0,1774708195,13158.950744089998,28561.22288268,53248.29431136 2026-03-28,14:29:57.000,87,11150733,7445,0,1774708196,13158.923798850003,32714.337657390002,53248.13360760001 2026-03-28,14:29:59.000,87,11150681,7205,0,1774708198,13158.910326229998,33637.195658729994,53248.12662048 2026-03-28,14:30:00.000,87,11150795,7045,0,1774708199,13158.903589920003,29022.729423779994,53248.1685432 2026-03-28,14:30:01.000,87,11150697,7085,0,1774708200,13158.930535159998,34560.21579006,53248.18251744001 2026-03-28,14:30:02.000,87,11150728,6725,0,1774708201,13158.957480399993,29022.81401334,53248.15456896001 2026-03-28,14:30:03.000,87,11150756,6725,0,1774708202,13158.970953019998,29484.341701829995,53248.1685432 2026-03-28,14:30:04.000,87,11150682,6485,0,1774708203,13158.991161949998,29945.791849889996,53248.161556080006 2026-03-28,14:30:05.000,87,11150737,6925,0,1774708204,13158.997898259993,29022.912701160007,53248.17553032 2026-03-28,14:30:06.000,87,11150739,7085,0,1774708205,13158.997898259993,29022.97614333,53248.11963336 2026-03-28,14:30:07.000,87,11150735,7045,0,1774708206,13158.991161949998,30407.36888229,53248.18251744001 2026-03-28,14:30:08.000,87,11150657,7045,0,1774708207,13158.997898259993,30868.776735570005,53248.112646240006 2026-03-28,14:30:10.000,87,11150736,6565,0,1774708209,13159.038316119993,31330.29737493,53248.15456896001 2026-03-28,14:30:11.000,87,11150692,6725,0,1774708210,13159.051788739998,34099.03350894,53248.17553032 2026-03-28,14:30:12.000,87,11150741,7045,0,1774708211,13159.071997669998,30868.938865560005,53248.19649168 2026-03-28,14:30:13.000,87,11150707,7125,0,1774708212,13159.045052429989,32253.268162349996,53248.15456896001 2026-03-28,14:30:14.000,87,11150700,6565,0,1774708213,13159.071997669998,26254.338697140003,53248.19649168 2026-03-28,14:30:15.000,87,11150754,6725,0,1774708214,13159.038316119993,26254.36689366,53248.19649168 2026-03-28,14:30:16.000,87,11150706,6645,0,1774708215,13159.065261359989,31330.410161010004,53248.210465920005 2026-03-28,14:30:17.000,87,11150768,6685,0,1774708216,13159.092206599998,33176.22485151001,53248.11963336 2026-03-28,14:30:18.000,87,11150723,6965,0,1774708217,13159.065261359989,28561.674027,53248.18950456 2026-03-28,14:30:19.000,87,11150691,7045,0,1774708218,13159.058525049993,29023.194666359996,53248.13360760001 2026-03-28,14:30:21.000,87,11150696,5845,0,1774708220,13159.092206599998,29946.186601170004,53248.13360760001 2026-03-28,14:30:22.000,87,11150784,6645,0,1774708221,13159.125888149989,31330.508848829995,53248.15456896001 2026-03-28,14:30:23.000,87,11150733,7205,0,1774708222,13159.152833389999,35022.23691765001,53248.259375760004 2026-03-28,14:30:24.000,87,11150717,7205,0,1774708223,13159.173042319999,27177.485712809997,53248.21745304 2026-03-28,14:30:25.000,87,11150737,7085,0,1774708224,13159.159569699994,31330.62163491,53248.2384144 2026-03-28,14:30:26.000,87,11150727,7045,0,1774708225,13159.20672386999,33176.47862019,53248.308285600004 2026-03-28,14:30:27.000,87,11150765,7005,0,1774708226,13159.22693279999,28100.512893270003,53248.22444016 2026-03-28,14:30:28.000,87,11150709,6925,0,1774708227,13159.240405419994,30869.32656771,53248.19649168 2026-03-28,14:30:29.000,87,11150709,7045,0,1774708228,13159.22693279999,28100.611581089994,53248.20347880001 2026-03-28,14:30:30.000,87,11150734,6365,0,1774708229,13159.260614349994,32253.733404929997,53248.18950456 2026-03-28,14:30:32.000,87,11150762,6885,0,1774708231,13159.220196489994,26716.232940390008,53248.2384144 2026-03-28,14:30:33.000,87,11150738,6685,0,1774708232,13159.22693279999,31792.304404259994,53248.21745304 2026-03-28,14:30:34.000,87,11150684,6725,0,1774708233,13159.280823279994,28100.667974130003,53248.18950456 2026-03-28,14:30:35.000,87,11150726,6645,0,1774708234,13159.280823279994,29485.046614830004,53248.20347880001 2026-03-28,14:30:36.000,87,11150726,6885,0,1774708235,13159.280823279994,30407.975107470003,53248.210465920005 2026-03-28,14:30:37.000,87,11150757,7205,0,1774708236,13159.28755958999,26716.30343169,53248.25238864001 2026-03-28,14:30:38.000,87,11150758,6645,0,1774708237,13159.26735065999,29485.10300787,53248.280337120006 2026-03-28,14:30:39.000,87,11150640,7085,0,1774708238,13159.26735065999,23947.616641589993,53248.24540152 2026-03-28,14:30:40.000,87,11150786,6765,0,1774708239,13159.28755958999,28562.245006530007,53248.259375760004 2026-03-28,14:30:41.000,87,11150741,7205,0,1774708240,13159.25387804,28562.18156436,53248.29431136 2026-03-28,14:30:43.000,87,11150745,7005,0,1774708242,13159.25387804,30869.523943349996,53248.18251744001 2026-03-28,14:30:44.000,87,11150694,6885,0,1774708243,13159.2942959,28100.752563689995,53248.28732424 2026-03-28,14:30:45.000,87,11150693,6765,0,1774708244,13159.2942959,25332.058724460003,53248.29431136 2026-03-28,14:30:46.000,87,11150771,7285,0,1774708245,13159.31450483,31792.56522207,53248.22444016 2026-03-28,14:30:47.000,87,11150709,6805,0,1774708246,13159.260614349994,30408.109040940006,53248.28732424 2026-03-28,14:30:48.000,87,11150720,6445,0,1774708247,13159.260614349994,31331.009337059993,53248.23142728001 2026-03-28,14:30:49.000,87,11150727,7005,0,1774708248,13159.24714172999,34561.19561913,53248.20347880001 2026-03-28,14:30:50.000,87,11150713,7125,0,1774708249,13159.301032209994,32715.359781239997,53248.18950456 2026-03-28,14:30:51.000,87,11150718,6245,0,1774708250,13159.22693279999,26716.430316030004,53248.23142728001 2026-03-28,14:30:52.000,87,11150740,6405,0,1774708251,13159.240405419994,33638.309421269994,53248.308285600004 2026-03-28,14:30:54.000,87,11150709,6965,0,1774708253,13159.240405419994,30869.65082769,53248.25238864001 2026-03-28,14:30:55.000,87,11150781,7245,0,1774708254,13159.18651493999,23486.321574390007,53248.2384144 2026-03-28,14:30:56.000,87,11150748,6685,0,1774708255,13159.199987559994,30869.6296803,53248.19649168 2026-03-28,14:30:57.000,87,11150699,7245,0,1774708256,13159.20672386999,29023.892530230005,53248.21745304 2026-03-28,14:30:58.000,87,11150753,7125,0,1774708257,13159.193251249999,27639.457496489995,53248.18251744001 2026-03-28,14:30:59.000,87,11150760,6685,0,1774708258,13159.152833389999,28562.463529560002,53248.210465920005 2026-03-28,14:31:00.000,87,11150743,7245,0,1774708259,13159.193251249999,32715.64879557,53248.21745304 2026-03-28,14:31:01.000,87,11150750,6885,0,1774708260,13159.179778629994,28562.548119119994,53248.210465920005 2026-03-28,14:31:02.000,87,11150747,7005,0,1774708261,13159.179778629994,28101.062725409996,53248.280337120006 2026-03-28,14:31:03.000,87,11150705,7165,0,1774708262,13159.173042319999,28562.526971729996,53248.161556080006 2026-03-28,14:31:05.000,87,11150595,6885,0,1774708264,13159.152833389999,25793.86837815,53248.17553032 2026-03-28,14:31:06.000,87,11150750,6845,0,1774708265,13159.125888149989,28101.281248440006,53248.210465920005 2026-03-28,14:31:07.000,87,11150773,6925,0,1774708266,13159.139360769994,30408.588381780006,53248.19649168 2026-03-28,14:31:08.000,87,11150732,6565,0,1774708267,13159.146097079989,28101.295346700004,53248.140594720004 2026-03-28,14:31:09.000,87,11150832,6685,0,1774708268,13159.139360769994,29485.645790880008,53248.210465920005 2026-03-28,14:31:10.000,87,11150737,6925,0,1774708269,13159.159569699994,27178.380952320003,53248.18251744001 2026-03-28,14:31:11.000,87,11150790,6685,0,1774708270,13159.139360769994,25794.093950309994,53248.15456896001 2026-03-28,14:31:12.000,87,11150773,7045,0,1774708271,13159.152833389999,29947.243970669995,53248.12662048 2026-03-28,14:31:13.000,87,11150714,6565,0,1774708272,13159.125888149989,30408.708216989995,53248.07771064 2026-03-28,14:31:14.000,87,11150707,7165,0,1774708273,13159.159569699994,30870.165414179995,53248.140594720004 2026-03-28,14:31:16.000,87,11150732,6565,0,1774708275,13159.146097079989,27640.070770799997,53248.112646240006 2026-03-28,14:31:17.000,87,11150781,7005,0,1774708276,13159.193251249999,30408.842150459997,53248.12662048 2026-03-28,14:31:18.000,87,11150708,6725,0,1774708277,13159.22693279999,34562.027416469995,53248.18251744001 2026-03-28,14:31:19.000,87,11150719,7205,0,1774708278,13159.24714172999,31793.312429850004,53248.1685432 2026-03-28,14:31:20.000,87,11150745,7125,0,1774708279,13159.27408697,27640.18355688,53248.161556080006 2026-03-28,14:31:21.000,87,11150744,6565,0,1774708280,13159.2942959,29024.618590619997,53248.14758184 2026-03-28,14:31:22.000,87,11150722,6765,0,1774708281,13159.33471376,29024.562197580002,53248.14758184 2026-03-28,14:31:23.000,87,11150718,6845,0,1774708282,13159.36839530999,29024.59744323,53248.13360760001 2026-03-28,14:31:24.000,87,11150789,7365,0,1774708283,13159.38860423999,30870.41918286,53248.14758184 2026-03-28,14:31:25.000,87,11150690,6725,0,1774708284,13159.402076859995,24410.067766110005,53248.18251744001 2026-03-28,14:31:27.000,87,11150768,6885,0,1774708286,13159.47617627,35946.730317149995,53248.18251744001 2026-03-28,14:31:28.000,87,11150725,6845,0,1774708287,13159.482912579995,33178.001232270006,53248.19649168 2026-03-28,14:31:29.000,87,11150774,6365,0,1774708288,13159.55701199,26717.544078570005,53248.2384144 2026-03-28,14:31:30.000,87,11150708,6485,0,1774708289,13159.583957229996,27179.0576688,53248.17553032 2026-03-28,14:31:31.000,87,11150702,6765,0,1774708290,13159.644584019996,35485.41410256,53248.2384144 2026-03-28,14:31:32.000,87,11150720,6485,0,1774708291,13159.691738189991,27179.149307490006,53248.20347880001 2026-03-28,14:31:33.000,87,11150692,6805,0,1774708292,13159.685001879996,30409.406080860004,53248.18950456 2026-03-28,14:31:34.000,87,11150732,6485,0,1774708293,13159.732156049991,30870.93376935,53248.23142728001 2026-03-28,14:31:35.000,87,11150713,7205,0,1774708294,13159.799519150001,29486.611521690007,53248.26636288 2026-03-28,14:31:36.000,87,11150721,7205,0,1774708295,13159.846673319997,28102.225831860007,53248.2384144 2026-03-28,14:31:38.000,87,11150775,7085,0,1774708297,13159.914036419992,29025.182521020004,53248.23142728001 2026-03-28,14:31:39.000,87,11150705,7085,0,1774708298,13160.001608450002,35485.71016602,53248.29431136 2026-03-28,14:31:40.000,87,11150729,7005,0,1774708299,13159.981399520002,34562.866262940006,53248.37116968001 2026-03-28,14:31:41.000,87,11150727,7325,0,1774708300,13160.062235240002,31332.5460474,53248.31527272 2026-03-28,14:31:42.000,87,11150765,6845,0,1774708301,13160.089180479998,31794.101932410005,53248.308285600004 2026-03-28,14:31:43.000,87,11150811,7045,0,1774708302,13160.129598339998,27179.459469210007,53248.28732424 2026-03-28,14:31:44.000,87,11150699,7085,0,1774708303,13160.170016199998,30871.194587160004,53248.308285600004 2026-03-28,14:31:45.000,87,11150722,6685,0,1774708304,13160.250851919998,26256.509829179995,53248.36418256 2026-03-28,14:31:46.000,87,11150749,7525,0,1774708305,13160.277797159993,29486.801848200004,53248.448028000006 2026-03-28,14:31:47.000,87,11150708,6765,0,1774708306,13160.358632879994,30409.77263562,53248.40610528 2026-03-28,14:31:49.000,87,11150712,6725,0,1774708308,13160.432732289999,27640.951912050004,53248.38514392 2026-03-28,14:31:50.000,87,11150740,6124,0,1774708309,13160.42599597999,29486.794799070005,53248.37116968001 2026-03-28,14:31:51.000,87,11150796,6645,0,1774708310,13160.452941219999,27179.452420079993,53248.45501512 2026-03-28,14:31:52.000,87,11150806,7005,0,1774708311,13160.479886459994,29025.295307099994,53248.448028000006 2026-03-28,14:31:53.000,87,11150755,7085,0,1774708312,13160.520304319994,29948.259045390005,53248.45501512 2026-03-28,14:31:54.000,87,11150730,6485,0,1774708313,13160.540513249995,30871.21573455,53248.50392496 2026-03-28,14:31:55.000,87,11150767,7125,0,1774708314,13160.59440373,29025.358749270003,53248.51091208 2026-03-28,14:31:56.000,87,11150719,7405,0,1774708315,13160.58766741999,34101.48660618,53248.58078328 2026-03-28,14:31:57.000,87,11150707,6925,0,1774708316,13160.641557899995,28563.824011649995,53248.58078328 2026-03-28,14:31:58.000,87,11150731,7565,0,1774708317,13160.68871206999,28102.352716199995,53248.52488632 2026-03-28,14:32:00.000,87,11150723,7005,0,1774708319,13160.80996564999,35485.6819695,53248.615718880006 2026-03-28,14:32:01.000,87,11150773,7484,0,1774708320,13160.823438269996,23949.019418459997,53248.63668024001 2026-03-28,14:32:02.000,87,11150791,6965,0,1774708321,13160.83691089,29948.033473229996,53248.68559008001 2026-03-28,14:32:03.000,87,11150728,6685,0,1774708322,13160.843647199996,32716.790754629998,53248.615718880006 2026-03-28,14:32:04.000,87,11150759,7085,0,1774708323,13160.924482919996,27640.69109424,53248.67860296 2026-03-28,14:32:05.000,87,11150741,7205,0,1774708324,13161.005318639996,32255.29126266,53248.72052568 2026-03-28,14:32:06.000,87,11150792,6725,0,1774708325,13161.012054949992,30409.43427738,53248.74847416 2026-03-28,14:32:07.000,87,11150743,7085,0,1774708326,13161.052472809992,31793.784721560005,53248.762448400004 2026-03-28,14:32:08.000,87,11150742,6525,0,1774708327,13161.092890669992,29486.428244309995,53248.79039688 2026-03-28,14:32:09.000,87,11150750,6765,0,1774708328,13161.140044840002,31793.728328519996,53248.832319600006 2026-03-28,14:32:11.000,87,11150700,6885,0,1774708330,13161.153517459992,25333.116093959994,53248.83930672 2026-03-28,14:32:12.000,87,11150739,7085,0,1774708331,13161.160253770002,30870.60950937,53248.89520368 2026-03-28,14:32:13.000,87,11150736,6605,0,1774708332,13161.153517459992,33639.34564338,53248.91616504 2026-03-28,14:32:14.000,87,11150730,6645,0,1774708333,13161.220880560002,27178.761605339998,53248.86026808 2026-03-28,14:32:15.000,87,11150763,6565,0,1774708334,13161.288243659998,29947.462493700004,53248.881229440005 2026-03-28,14:32:16.000,87,11150727,7205,0,1774708335,13161.268034729997,30408.863297849995,53248.951100640006 2026-03-28,14:32:17.000,87,11150727,7125,0,1774708336,13161.288243659998,29485.941854339995,53248.90917792 2026-03-28,14:32:18.000,87,11150742,6725,0,1774708337,13161.315188899993,27639.986181240005,53249.02097184001 2026-03-28,14:32:19.000,87,11150708,6645,0,1774708338,13161.328661519998,29485.807920870007,53249.04193320001 2026-03-28,14:32:20.000,87,11150755,7045,0,1774708339,13161.369079379998,32716.022399459995,53248.951100640006 2026-03-28,14:32:22.000,87,11150744,6645,0,1774708341,13161.369079379998,28562.82303519,53249.01398472 2026-03-28,14:32:23.000,87,11150674,6645,0,1774708342,13161.375815689993,29947.18757763,53249.01398472 2026-03-28,14:32:24.000,87,11150713,7005,0,1774708343,13161.402760929988,30870.045578970006,53249.048920320005 2026-03-28,14:32:25.000,87,11150694,6645,0,1774708344,13161.476860339993,31331.42523573,53249.08385592 2026-03-28,14:32:26.000,87,11150770,6885,0,1774708345,13161.422969859988,30408.454448310003,53249.02795896 2026-03-28,14:32:27.000,87,11150711,7484,0,1774708346,13161.476860339993,31792.86833466,53249.06988168001 2026-03-28,14:32:28.000,87,11150714,6645,0,1774708347,13161.497069269994,30408.468546570002,53249.097830160004 2026-03-28,14:32:29.000,87,11150730,6685,0,1774708348,13161.524014509989,33177.162385799995,53249.12577864 2026-03-28,14:32:30.000,87,11150787,6925,0,1774708349,13161.564432369989,26255.226887519995,53249.16071424001 2026-03-28,14:32:31.000,87,11150716,6725,0,1774708350,13161.571168679999,30408.271170930006,53249.08385592 2026-03-28,14:32:33.000,87,11150757,7205,0,1774708352,13161.544223439989,29485.335629160007,53249.1816756 2026-03-28,14:32:34.000,87,11150700,6405,0,1774708353,13161.577904989994,28100.907644549996,53249.23757256001 2026-03-28,14:32:35.000,87,11150659,7165,0,1774708354,13161.564432369989,27639.39405432,53249.1816756 2026-03-28,14:32:36.000,87,11150715,7045,0,1774708355,13161.557696059994,31331.065730100003,53249.17468848 2026-03-28,14:32:37.000,87,11150749,6725,0,1774708356,13161.584641299989,27177.915709740002,53249.13276576 2026-03-28,14:32:38.000,87,11150688,6645,0,1774708357,13161.591377609999,32715.33863385,53249.22359832 2026-03-28,14:32:39.000,87,11150695,7365,0,1774708358,13161.611586539999,33176.75353626,53249.13975288001 2026-03-28,14:32:40.000,87,11150723,7085,0,1774708359,13161.611586539999,29946.56020506,53249.24455968 2026-03-28,14:32:41.000,87,11150708,6525,0,1774708360,13161.611586539999,30869.397059010007,53249.216611200005 2026-03-28,14:32:42.000,87,11150702,6525,0,1774708361,13161.62505915999,31330.93884576,53249.17468848 2026-03-28,14:32:44.000,87,11150708,6565,0,1774708363,13161.598113919994,26254.8462345,53249.216611200005 2026-03-28,14:32:45.000,87,11150761,6805,0,1774708364,13161.631795469999,30408.02445138,53249.20263696 2026-03-28,14:32:46.000,87,11150764,6565,0,1774708365,13161.672213329999,29485.025467440006,53249.314430880004 2026-03-28,14:32:47.000,87,11150680,6445,0,1774708366,13161.68568594999,30869.375911619994,53249.30045664 2026-03-28,14:32:48.000,87,11150699,7045,0,1774708367,13161.638531779994,28562.111073060005,53249.30744376001 2026-03-28,14:32:49.000,87,11150730,6645,0,1774708368,13161.658740709994,29484.983172659995,53249.29346952 2026-03-28,14:32:50.000,87,11150755,7005,0,1774708369,13161.69242226,29946.496762890005,53249.321418 2026-03-28,14:32:51.000,87,11150714,6925,0,1774708370,13161.678949639994,27177.697186710007,53249.335392240006 2026-03-28,14:32:52.000,87,11150744,6525,0,1774708371,13161.652004399999,28100.625679350007,53249.286482400006 2026-03-28,14:32:53.000,87,11150746,6885,0,1774708372,13161.678949639994,28100.618630220008,53249.30045664 2026-03-28,14:32:55.000,87,11150719,7125,0,1774708374,13161.658740709994,24870.46054467,53249.36334072 2026-03-28,14:32:56.000,87,11150679,7285,0,1774708375,13161.64526808999,31330.804912289997,53249.36334072 2026-03-28,14:32:57.000,87,11150739,6885,0,1774708376,13161.652004399999,26254.740497549996,53249.321418 2026-03-28,14:32:58.000,87,11150787,6925,0,1774708377,13161.631795469999,30407.86232139,53249.27250816 2026-03-28,14:32:59.000,87,11150683,7085,0,1774708378,13161.652004399999,27177.690137579993,53249.30045664 2026-03-28,14:33:00.000,87,11150740,6725,0,1774708379,13161.618322849994,34099.597439339996,53249.314430880004 2026-03-28,14:33:01.000,87,11150579,7285,0,1774708380,13161.631795469999,29023.533024599994,53249.32840512001 2026-03-28,14:33:02.000,87,11150577,7205,0,1774708381,13161.64526808999,29946.39807507,53249.265521040004 2026-03-28,14:33:03.000,87,11150539,7125,0,1774708382,13161.60485022999,31330.720322730005,53249.22359832 2026-03-28,14:33:04.000,87,11150586,6725,0,1774708383,13161.618322849994,29023.441385910002,53249.30045664 2026-03-28,14:33:06.000,87,11150571,7285,0,1774708385,13161.598113919994,29946.362829420003,53249.34237936 2026-03-28,14:33:07.000,87,11150725,6925,0,1774708386,13161.598113919994,28100.491745880005,53249.286482400006 2026-03-28,14:33:08.000,87,11150733,7085,0,1774708387,13161.564432369989,26716.070810400008,53249.30744376001 2026-03-28,14:33:09.000,87,11150672,6805,0,1774708388,13161.524014509989,29023.258108530004,53249.335392240006 2026-03-28,14:33:10.000,87,11150693,7005,0,1774708389,13161.537487129994,29946.207748560002,53249.40526344001 2026-03-28,14:33:11.000,87,11150704,6885,0,1774708390,13161.517278199994,31791.973095149995,53249.30045664 2026-03-28,14:33:12.000,87,11150707,7045,0,1774708391,13161.483596649989,30407.55215967,53249.29346952 2026-03-28,14:33:13.000,87,11150735,7125,0,1774708392,13161.517278199994,29484.658912679995,53249.37032784 2026-03-28,14:33:14.000,87,11150759,7325,0,1774708393,13161.476860339993,27638.794878269997,53249.384302080005 2026-03-28,14:33:15.000,87,11150698,6124,0,1774708394,13161.497069269994,29484.567273990004,53249.384302080005 2026-03-28,14:33:17.000,87,11150754,6525,0,1774708396,13161.524014509989,25331.45954841,53249.34936648 2026-03-28,14:33:18.000,87,11150769,7085,0,1774708397,13161.524014509989,29023.067782020007,53249.37032784 2026-03-28,14:33:19.000,87,11150714,6365,0,1774708398,13161.510541889998,30868.861325129998,53249.321418 2026-03-28,14:33:20.000,87,11150693,6925,0,1774708399,13161.564432369989,32714.640769980004,53249.36334072 2026-03-28,14:33:21.000,87,11150761,7165,0,1774708400,13161.564432369989,30868.776735570005,53249.335392240006 2026-03-28,14:33:22.000,87,11150731,7045,0,1774708401,13161.571168679999,30407.347734900002,53249.34237936 2026-03-28,14:33:23.000,87,11150719,7125,0,1774708402,13161.591377609999,31330.205736239994,53249.39827632 2026-03-28,14:33:24.000,87,11150705,7165,0,1774708403,13161.618322849994,32714.53503303,53249.36334072 2026-03-28,14:33:25.000,87,11150751,7165,0,1774708404,13161.611586539999,33175.97813196,53249.30744376001 2026-03-28,14:33:26.000,87,11150773,7365,0,1774708405,13161.64526808999,29945.770702499998,53249.37032784 2026-03-28,14:33:28.000,87,11150691,6845,0,1774708407,13161.75304905,29945.75660424,53249.286482400006 2026-03-28,14:33:29.000,87,11150693,7005,0,1774708408,13161.71263119,24408.249090569996,53249.30045664 2026-03-28,14:33:30.000,87,11150747,7285,0,1774708409,13161.739576429994,27638.42127438,53249.384302080005 2026-03-28,14:33:31.000,87,11150780,6765,0,1774708410,13161.739576429994,33175.74551067001,53249.37032784 2026-03-28,14:33:32.000,87,11150718,6805,0,1774708411,13161.719367499994,29945.657916419994,53249.41923768 2026-03-28,14:33:33.000,87,11150746,6845,0,1774708412,13161.759785359995,33175.68911763,53249.34936648 2026-03-28,14:33:34.000,87,11150759,6845,0,1774708413,13161.759785359995,31791.317526059996,53249.34237936 2026-03-28,14:33:35.000,87,11150757,7205,0,1774708414,13161.75304905,28561.06075269,53249.42622480001 2026-03-28,14:33:36.000,87,11150723,7125,0,1774708415,13161.73284012,30868.269198209993,53249.35635360001 2026-03-28,14:33:37.000,87,11150782,6525,0,1774708416,13161.76652166999,26715.260160449994,53249.39827632 2026-03-28,14:33:39.000,87,11150773,6965,0,1774708418,13161.77325798,33175.51288938,53249.3912892 2026-03-28,14:33:40.000,87,11150748,6605,0,1774708419,13161.76652166999,31329.67000236,53249.384302080005 2026-03-28,14:33:41.000,87,11150775,7365,0,1774708420,13161.779994289995,28099.455523769997,53249.384302080005 2026-03-28,14:33:42.000,87,11150781,6885,0,1774708421,13161.759785359995,29022.36286902,53249.36334072 2026-03-28,14:33:43.000,87,11150795,7205,0,1774708422,13161.759785359995,30868.114117350007,53249.454173280006 2026-03-28,14:33:44.000,87,11150734,6525,0,1774708423,13161.77325798,31329.557216279994,53249.36334072 2026-03-28,14:33:45.000,87,11150804,6605,0,1774708424,13161.76652166999,27637.9560318,53249.42622480001 2026-03-28,14:33:46.000,87,11150744,6765,0,1774708425,13161.719367499994,28099.399130730002,53249.34237936 2026-03-28,14:33:47.000,87,11150720,6445,0,1774708426,13161.76652166999,31791.014413469995,53249.37731496001 2026-03-28,14:33:48.000,87,11150765,7245,0,1774708427,13161.759785359995,29022.243033809995,53249.41225056 2026-03-28,14:33:50.000,87,11150753,6845,0,1774708429,13161.759785359995,26715.02049003,53249.3912892 2026-03-28,14:33:51.000,87,11150729,7245,0,1774708430,13161.75304905,28560.856327920003,53249.37731496001 2026-03-28,14:33:52.000,87,11150736,6645,0,1774708431,13161.719367499994,29945.227919490004,53249.321418 2026-03-28,14:33:53.000,87,11150744,6645,0,1774708432,13161.77325798,32713.907660459998,53249.37731496001 2026-03-28,14:33:54.000,87,11150746,6685,0,1774708433,13161.76652166999,25792.134292169998,53249.35635360001 2026-03-28,14:33:55.000,87,11150690,6725,0,1774708434,13161.800203219995,29022.32762337,53249.321418 2026-03-28,14:33:56.000,87,11150726,6645,0,1774708435,13161.800203219995,29945.249066880002,53249.384302080005 2026-03-28,14:33:57.000,87,11150769,7285,0,1774708436,13161.77325798,33175.393054169996,53249.321418 2026-03-28,14:33:58.000,87,11150717,6965,0,1774708437,13161.77325798,30406.671018420006,53249.37032784 2026-03-28,14:33:59.000,87,11150761,6885,0,1774708438,13161.76652166999,29022.34172163,53249.35635360001 2026-03-28,14:34:01.000,87,11150725,7245,0,1774708440,13161.779994289995,28099.448474639998,53249.36334072 2026-03-28,14:34:02.000,87,11150707,7125,0,1774708441,13161.77325798,29945.178575579994,53249.32840512001 2026-03-28,14:34:03.000,87,11150711,7125,0,1774708442,13161.76652166999,28099.43437638,53249.39827632 2026-03-28,14:34:04.000,87,11150678,6525,0,1774708443,13161.800203219995,29483.756624040005,53249.41923768 2026-03-28,14:34:05.000,87,11150710,6885,0,1774708444,13161.79346691,33636.77271093,53249.37731496001 2026-03-28,14:34:06.000,87,11150760,6765,0,1774708445,13161.76652166999,29945.199722970006,53249.34936648 2026-03-28,14:34:07.000,87,11150741,6965,0,1774708446,13161.77325798,35021.17954815,53249.42622480001 2026-03-28,14:34:08.000,87,11150674,6284,0,1774708447,13161.76652166999,29483.763673170004,53249.34936648 2026-03-28,14:34:09.000,87,11150747,7365,0,1774708448,13161.74631273999,31790.95802043,53249.34936648 2026-03-28,14:34:10.000,87,11150719,6805,0,1774708449,13161.77325798,32252.387021100003,53249.321418 2026-03-28,14:34:12.000,87,11150786,6685,0,1774708451,13161.75304905,31791.007364339996,53249.23757256001 2026-03-28,14:34:13.000,87,11150749,7045,0,1774708452,13161.759785359995,24407.840241030004,53249.216611200005 2026-03-28,14:34:14.000,87,11150743,7125,0,1774708453,13161.73284012,31329.543118019996,53249.30744376001 2026-03-28,14:34:15.000,87,11150771,7484,0,1774708454,13161.74631273999,30868.114117350007,53249.321418 2026-03-28,14:34:16.000,87,11150728,6725,0,1774708455,13161.739576429994,27638.040621360007,53249.29346952 2026-03-28,14:34:17.000,87,11150736,6685,0,1774708456,13161.72610380999,28560.926819219996,53249.24455968 2026-03-28,14:34:18.000,87,11150789,7205,0,1774708457,13161.699158569994,30868.170510390002,53249.24455968 2026-03-28,14:34:19.000,87,11150736,6685,0,1774708458,13161.672213329999,29483.876459249994,53249.216611200005 2026-03-28,14:34:20.000,87,11150712,6725,0,1774708459,13161.678949639994,31329.66295323,53249.265521040004 2026-03-28,14:34:21.000,87,11150733,7725,0,1774708460,13161.699158569994,30406.854295800003,53249.30045664 2026-03-28,14:34:23.000,87,11150739,7045,0,1774708462,13161.71263119,30406.840197540005,53249.23058544 2026-03-28,14:34:24.000,87,11150719,6845,0,1774708463,13161.719367499994,32714.175527400002,53249.167701360006 2026-03-28,14:34:25.000,87,11150671,7005,0,1774708464,13161.72610380999,32714.182576530002,53249.23757256001 2026-03-28,14:34:26.000,87,11150686,6605,0,1774708465,13161.75304905,31791.26818215,53249.23058544 2026-03-28,14:34:27.000,87,11150635,7245,0,1774708466,13161.66547701999,29484.094982280003,53249.13975288001 2026-03-28,14:34:28.000,87,11150729,7085,0,1774708467,13161.699158569994,28561.152391380005,53249.16071424001 2026-03-28,14:34:29.000,87,11150737,7005,0,1774708468,13161.66547701999,32252.831116290006,53249.13276576 2026-03-28,14:34:30.000,87,11150670,6525,0,1774708469,13161.66547701999,26254.007388030004,53249.1816756 2026-03-28,14:34:31.000,87,11150647,7445,0,1774708470,13161.68568594999,31791.493754309995,53249.20263696 2026-03-28,14:34:32.000,87,11150686,6525,0,1774708471,13161.68568594999,26715.51392913,53249.13975288001 2026-03-28,14:34:34.000,87,11150664,6685,0,1774708473,13161.71263119,25792.634780399996,53249.167701360006 2026-03-28,14:34:35.000,87,11150682,6565,0,1774708474,13161.69242226,32714.436345209993,53249.16071424001 2026-03-28,14:34:36.000,87,11150665,7005,0,1774708475,13161.719367499994,25792.655927789994,53249.06289456 2026-03-28,14:34:37.000,87,11150677,6925,0,1774708476,13161.68568594999,29022.863357249997,53249.118791520006 2026-03-28,14:34:38.000,87,11150679,7165,0,1774708477,13161.678949639994,30407.263145339995,53249.146740000004 2026-03-28,14:34:39.000,87,11150697,7045,0,1774708478,13161.719367499994,31791.662933429994,53249.216611200005 2026-03-28,14:34:40.000,87,11150683,7005,0,1774708479,13161.75304905,33176.00632848,53249.13276576 2026-03-28,14:34:41.000,87,11150651,7285,0,1774708480,13161.719367499994,28100.033552430003,53249.16071424001 2026-03-28,14:34:42.000,87,11150648,6565,0,1774708481,13161.73284012,29484.44743878,53249.15372712 2026-03-28,14:34:43.000,87,11150701,6885,0,1774708482,13161.70589487999,31330.233932760006,53249.12577864 2026-03-28,14:34:45.000,87,11150637,7165,0,1774708484,13161.71263119,26254.268205839995,53249.13975288001 2026-03-28,14:34:46.000,87,11150698,6685,0,1774708485,13161.70589487999,31791.691129950006,53249.17468848 2026-03-28,14:34:47.000,87,11150695,7445,0,1774708486,13161.658740709994,24408.481711860004,53249.1816756 2026-03-28,14:34:48.000,87,11150668,6725,0,1774708487,13161.69242226,29023.039585499995,53249.13276576 2026-03-28,14:34:49.000,87,11150678,6605,0,1774708488,13161.611586539999,31791.733424730002,53249.19564984 2026-03-28,14:34:50.000,87,11150673,7005,0,1774708489,13161.618322849994,30868.868374259997,53249.118791520006 2026-03-28,14:34:51.000,87,11150678,6645,0,1774708490,13161.618322849994,23947.08090771,53249.12577864 2026-03-28,14:34:52.000,87,11150669,7005,0,1774708491,13161.571168679999,29945.989225530007,53249.09084304001 2026-03-28,14:34:53.000,87,11150687,6965,0,1774708492,13161.60485022999,30407.418226199996,53249.10481728 2026-03-28,14:34:54.000,87,11150650,6565,0,1774708493,13161.584641299989,32253.310457130006,53249.13276576 2026-03-28,14:34:56.000,87,11150650,7205,0,1774708495,13161.598113919994,26715.901631279994,53249.10481728 2026-03-28,14:34:57.000,87,11150598,6845,0,1774708496,13161.544223439989,27638.816025659995,53249.05590744 2026-03-28,14:34:58.000,87,11150691,7125,0,1774708497,13161.577904989994,32253.472587120006,53249.167701360006 2026-03-28,14:34:59.000,87,11150650,6765,0,1774708498,13161.571168679999,29946.23594508,53249.08385592 2026-03-28,14:35:00.000,87,11150690,6645,0,1774708499,13161.571168679999,33637.886473470004,53249.12577864 2026-03-28,14:35:01.000,87,11150623,7325,0,1774708500,13161.530750819999,31792.09293036,53249.13975288001 2026-03-28,14:35:02.000,87,11150690,6485,0,1774708501,13161.544223439989,34560.807916980004,53249.04193320001 2026-03-28,14:35:03.000,87,11150650,6965,0,1774708502,13161.503805579989,30407.763633569994,53249.10481728 2026-03-28,14:35:04.000,87,11150650,6485,0,1774708503,13161.503805579989,30869.100995550005,53249.01398472 2026-03-28,14:35:05.000,87,11150652,6845,0,1774708504,13161.490332959998,29946.264141599997,53249.09084304001 2026-03-28,14:35:07.000,87,11150684,7205,0,1774708506,13161.429706169998,29023.45548417,53248.99302336001 2026-03-28,14:35:08.000,87,11150654,6485,0,1774708507,13161.470124029998,27177.61964628,53249.0768688 2026-03-28,14:35:09.000,87,11150644,6845,0,1774708508,13161.456651409993,27177.676039319995,53249.06988168001 2026-03-28,14:35:10.000,87,11150700,6485,0,1774708509,13161.422969859988,29946.37692768,53249.02097184001 2026-03-28,14:35:11.000,87,11150620,6765,0,1774708510,13161.470124029998,31792.170470790006,53248.98603624 2026-03-28,14:35:12.000,87,11150667,7085,0,1774708511,13161.456651409993,25793.276251229996,53249.0069976 2026-03-28,14:35:13.000,87,11150690,6805,0,1774708512,13161.443178789988,27639.133236509995,53249.000010480006 2026-03-28,14:35:14.000,87,11150725,7285,0,1774708513,13161.456651409993,28562.00533611,53249.01398472 2026-03-28,14:35:15.000,87,11150679,7365,0,1774708514,13161.449915099998,28100.604531959994,53249.02795896 2026-03-28,14:35:16.000,87,11150684,6765,0,1774708515,13161.443178789988,29484.997270919994,53249.03494608 2026-03-28,14:35:18.000,87,11150644,6725,0,1774708517,13161.396024619993,31792.205716440003,53248.979049120004 2026-03-28,14:35:19.000,87,11150666,6725,0,1774708518,13161.375815689993,28100.569286309998,53248.96507488 2026-03-28,14:35:20.000,87,11150686,6645,0,1774708519,13161.389288309998,33176.5984554,53248.94411352001 2026-03-28,14:35:21.000,87,11150658,7165,0,1774708520,13161.342134140003,26716.16949822,53248.96507488 2026-03-28,14:35:22.000,87,11150647,7005,0,1774708521,13161.369079379998,29023.434336780003,53248.92315216001 2026-03-28,14:35:23.000,87,11150657,7205,0,1774708522,13161.335397829993,28561.977139590002,53248.96507488 2026-03-28,14:35:24.000,87,11150648,6605,0,1774708523,13161.321925210003,30869.234929020007,53248.9371264 2026-03-28,14:35:25.000,87,11150717,7165,0,1774708524,13161.315188899993,27639.133236509995,53248.92315216001 2026-03-28,14:35:26.000,87,11150661,7085,0,1774708525,13161.328661519998,28100.569286309998,53248.87424232001 2026-03-28,14:35:27.000,87,11150634,7045,0,1774708526,13161.328661519998,33638.04860346,53248.87424232001 2026-03-28,14:35:29.000,87,11150654,6645,0,1774708528,13161.342134140003,27639.126187379996,53248.90219080001 2026-03-28,14:35:30.000,87,11150632,6645,0,1774708529,13161.301716280002,33176.59140627,53248.86026808 2026-03-28,14:35:31.000,87,11150676,6845,0,1774708530,13161.288243659998,29484.976123529996,53248.881229440005 2026-03-28,14:35:32.000,87,11150631,7045,0,1774708531,13161.281507350002,27639.189629550005,53248.89520368 2026-03-28,14:35:33.000,87,11150686,6765,0,1774708532,13161.328661519998,26716.268186040004,53248.811358240004 2026-03-28,14:35:34.000,87,11150655,7125,0,1774708533,13161.335397829993,27639.154383899993,53248.85328096001 2026-03-28,14:35:35.000,87,11150671,7045,0,1774708534,13161.348870449998,26716.211792999995,53248.89520368 2026-03-28,14:35:36.000,87,11150679,7165,0,1774708535,13161.382551999988,29946.447418979995,53248.88821656 2026-03-28,14:35:37.000,87,11150723,7165,0,1774708536,13161.369079379998,27639.168482160007,53248.90219080001 2026-03-28,14:35:38.000,87,11150607,7205,0,1774708537,13161.396024619993,32253.655864500004,53248.90219080001 2026-03-28,14:35:40.000,87,11150660,6405,0,1774708539,13161.416233549993,30407.85527226,53248.89520368 2026-03-28,14:35:41.000,87,11150649,7285,0,1774708540,13161.396024619993,27177.640793669998,53248.8672552 2026-03-28,14:35:42.000,87,11150659,7325,0,1774708541,13161.409497239998,29484.983172659995,53248.930139280004 2026-03-28,14:35:43.000,87,11150682,6605,0,1774708542,13161.416233549993,27639.126187379996,53248.85328096001 2026-03-28,14:35:44.000,87,11150632,6645,0,1774708543,13161.348870449998,29023.504828079997,53248.811358240004 2026-03-28,14:35:45.000,87,11150672,6205,0,1774708544,13161.328661519998,27639.112089119997,53248.8672552 2026-03-28,14:35:46.000,87,11150682,6565,0,1774708545,13161.355606759993,29023.518926339995,53248.75546128001 2026-03-28,14:35:47.000,87,11150672,6605,0,1774708546,13161.362343069988,29946.461517239994,53248.8672552 2026-03-28,14:35:48.000,87,11150770,6925,0,1774708547,13161.348870449998,33638.07679998,53248.87424232001 2026-03-28,14:35:49.000,87,11150739,6965,0,1774708548,13161.382551999988,29484.983172659995,53248.85328096001 2026-03-28,14:35:51.000,87,11150746,7085,0,1774708550,13161.369079379998,24870.446446410002,53248.75546128001 2026-03-28,14:35:52.000,87,11150738,6645,0,1774708551,13161.362343069988,28562.111073060005,53248.797384 2026-03-28,14:35:53.000,87,11150698,6805,0,1774708552,13161.402760929988,31792.269158609997,53248.79039688 2026-03-28,14:35:54.000,87,11150635,7165,0,1774708553,13161.443178789988,20717.359868219995,53248.7275128 2026-03-28,14:35:55.000,87,11150637,6645,0,1774708554,13161.449915099998,30869.46050118,53248.762448400004 2026-03-28,14:35:56.000,87,11150697,7045,0,1774708555,13161.463387719989,29485.180548300006,53248.762448400004 2026-03-28,14:35:57.000,87,11150702,6765,0,1774708556,13161.503805579989,32715.387977759994,53248.74847416 2026-03-28,14:35:58.000,87,11150738,6685,0,1774708557,13161.490332959998,29023.78679328,53248.811358240004 2026-03-28,14:35:59.000,87,11150703,7005,0,1774708558,13161.463387719989,27639.429299969997,53248.74847416 2026-03-28,14:36:00.000,87,11150726,6605,0,1774708559,13161.503805579989,28562.294350440003,53248.762448400004 2026-03-28,14:36:02.000,87,11150734,6925,0,1774708561,13161.503805579989,30408.207728759997,53248.77642264001 2026-03-28,14:36:03.000,87,11150701,6965,0,1774708562,13161.537487129994,30869.700171599994,53248.73449992001 2026-03-28,14:36:04.000,87,11150755,7245,0,1774708563,13161.557696059994,24870.79890291,53248.74847416 2026-03-28,14:36:05.000,87,11150728,6525,0,1774708564,13161.524014509989,32715.64879557,53248.713538560005 2026-03-28,14:36:06.000,87,11150738,5965,0,1774708565,13161.510541889998,25793.741493809997,53248.76943552 2026-03-28,14:36:07.000,87,11150684,6725,0,1774708566,13161.530750819999,32254.247991419994,53248.797384 2026-03-28,14:36:08.000,87,11150712,7205,0,1774708567,13161.557696059994,31331.27015487,53248.783409760006 2026-03-28,14:36:09.000,87,11150720,6565,0,1774708568,13161.598113919994,32254.269138810007,53248.74847416 2026-03-28,14:36:10.000,87,11150664,6605,0,1774708569,13161.60485022999,28101.161413230002,53248.797384 2026-03-28,14:36:11.000,87,11150748,6205,0,1774708570,13161.584641299989,30869.95394028,53248.85328096001 2026-03-28,14:36:13.000,87,11150723,7045,0,1774708572,13161.638531779994,30870.080824620003,53248.832319600006 2026-03-28,14:36:14.000,87,11150703,7005,0,1774708573,13161.658740709994,29024.209741080005,53248.7275128 2026-03-28,14:36:15.000,87,11150716,6245,0,1774708574,13161.678949639994,30870.10197201,53248.76943552 2026-03-28,14:36:16.000,87,11150750,6765,0,1774708575,13161.719367499994,27178.514885790006,53248.783409760006 2026-03-28,14:36:17.000,87,11150708,6605,0,1774708576,13161.75304905,31793.03751378,53248.73449992001 2026-03-28,14:36:18.000,87,11150711,7165,0,1774708577,13161.759785359995,28562.879428230008,53248.79039688 2026-03-28,14:36:19.000,87,11150763,6885,0,1774708578,13161.78673059999,27178.479640139994,53248.783409760006 2026-03-28,14:36:20.000,87,11150664,6205,0,1774708579,13161.78673059999,31331.72834832,53248.76943552 2026-03-28,14:36:21.000,87,11150760,6605,0,1774708580,13161.77325798,28101.584361030007,53248.80437112001 2026-03-28,14:36:22.000,87,11150696,6605,0,1774708581,13161.84735738999,31331.827036140006,53248.783409760006 2026-03-28,14:36:24.000,87,11150696,6565,0,1774708583,13161.860830009995,27640.18355688,53248.85328096001 2026-03-28,14:36:25.000,87,11150650,6685,0,1774708584,13161.86756631999,31331.89752744,53248.84629384 2026-03-28,14:36:26.000,87,11150707,7165,0,1774708585,13161.86756631999,25332.925767449997,53248.80437112001 2026-03-28,14:36:27.000,87,11150717,7484,0,1774708586,13161.88777524999,29486.111033459994,53248.832319600006 2026-03-28,14:36:28.000,87,11150766,6485,0,1774708587,13161.881038939995,27178.825047510007,53248.881229440005 2026-03-28,14:36:29.000,87,11150709,7165,0,1774708588,13161.901247869995,22102.788829290002,53248.832319600006 2026-03-28,14:36:30.000,87,11150689,7325,0,1774708589,13161.91472049,33639.472527720005,53248.87424232001 2026-03-28,14:36:31.000,87,11150760,6885,0,1774708590,13161.95513835,25794.594438540007,53248.90219080001 2026-03-28,14:36:32.000,87,11150717,7325,0,1774708591,13161.961874659995,30409.272147390002,53248.85328096001 2026-03-28,14:36:33.000,87,11150701,6725,0,1774708592,13161.97534728,29024.928752339998,53248.85328096001 2026-03-28,14:36:35.000,87,11150730,6725,0,1774708594,13161.982083589995,30409.370835210007,53248.92315216001 2026-03-28,14:36:36.000,87,11150722,7205,0,1774708595,13161.98881989999,31793.657837220002,53248.90219080001 2026-03-28,14:36:37.000,87,11150776,6525,0,1774708596,13161.99555621,25794.714273749996,53248.86026808 2026-03-28,14:36:38.000,87,11150686,6365,0,1774708597,13162.01576514,28102.077800130006,53248.86026808 2026-03-28,14:36:39.000,87,11150717,7445,0,1774708598,13162.062919309996,32255.234869620006,53248.82533248001 2026-03-28,14:36:40.000,87,11150735,6925,0,1774708599,13162.103337169996,26717.74850334,53248.86026808 2026-03-28,14:36:41.000,87,11150739,6445,0,1774708600,13162.089864549991,27179.198651400002,53248.85328096001 2026-03-28,14:36:42.000,87,11150687,7005,0,1774708601,13162.137018720001,32716.727312460003,53248.85328096001 2026-03-28,14:36:43.000,87,11150701,7365,0,1774708602,13162.143755029996,34101.14119881,53248.89520368 2026-03-28,14:36:44.000,87,11150690,6365,0,1774708603,13162.150491339991,27179.21274966,53248.90917792 2026-03-28,14:36:46.000,87,11150754,6525,0,1774708605,13162.157227650001,30870.884425440003,53248.97206200001 2026-03-28,14:36:47.000,87,11150722,6805,0,1774708606,13162.177436580001,32716.685017680007,53248.97206200001 2026-03-28,14:36:48.000,87,11150716,6845,0,1774708607,13162.197645510001,29947.99822758,53248.89520368 2026-03-28,14:36:49.000,87,11150732,7045,0,1774708608,13162.170700269991,30409.43427738,53249.01398472 2026-03-28,14:36:50.000,87,11150717,7365,0,1774708609,13162.224590749996,29486.51283387,53249.01398472 2026-03-28,14:36:51.000,87,11150756,7005,0,1774708610,13162.217854440001,28563.570242970003,53248.96507488 2026-03-28,14:36:52.000,87,11150790,6685,0,1774708611,13162.204381819996,28102.12714404,53248.979049120004 2026-03-28,14:36:53.000,87,11150791,7245,0,1774708612,13162.244799679997,29486.53398126,53249.000010480006 2026-03-28,14:36:54.000,87,11150717,7005,0,1774708613,13162.211118129992,31332.348671760003,53249.03494608 2026-03-28,14:36:55.000,87,11150770,6845,0,1774708614,13162.224590749996,30870.954916739996,53248.99302336001 2026-03-28,14:36:57.000,87,11150778,7045,0,1774708616,13162.298690160002,30409.525916069993,53248.99302336001 2026-03-28,14:36:58.000,87,11150734,6885,0,1774708617,13162.285217539997,30871.07475195,53248.96507488 2026-03-28,14:36:59.000,87,11150740,6885,0,1774708618,13162.305426469997,33178.41713094,53248.97206200001 2026-03-28,14:37:00.000,87,11150731,7045,0,1774708619,13162.305426469997,27640.796831190004,53248.98603624 2026-03-28,14:37:01.000,87,11150691,7285,0,1774708620,13162.332371709992,29948.111013660004,53249.06289456 2026-03-28,14:37:02.000,87,11150745,7205,0,1774708621,13162.366053259997,35024.295263609994,53248.95808776 2026-03-28,14:37:03.000,87,11150788,6645,0,1774708622,13162.386262189997,29486.646767340004,53249.05590744 2026-03-28,14:37:04.000,87,11150722,6885,0,1774708623,13162.392998499992,28563.77466774,53249.04193320001 2026-03-28,14:37:05.000,87,11150803,7205,0,1774708624,13162.399734810002,29486.660865600003,53248.97206200001 2026-03-28,14:37:06.000,87,11150751,7165,0,1774708625,13162.413207429992,27640.796831190004,53249.02795896 2026-03-28,14:37:08.000,87,11150758,6685,0,1774708627,13162.426680049997,26717.967026369995,53249.03494608 2026-03-28,14:37:09.000,87,11150706,6765,0,1774708628,13162.487306839997,28102.352716199995,53249.10481728 2026-03-28,14:37:10.000,87,11150730,6605,0,1774708629,13162.446888979997,35947.273100160004,53249.02097184001 2026-03-28,14:37:11.000,87,11150724,6925,0,1774708630,13162.440152670002,30409.659849539996,53249.04193320001 2026-03-28,14:37:12.000,87,11150757,7245,0,1774708631,13162.453625289992,28563.697127310006,53249.048920320005 2026-03-28,14:37:13.000,87,11150668,6645,0,1774708632,13162.446888979997,27640.895519009995,53249.06988168001 2026-03-28,14:37:14.000,87,11150701,7045,0,1774708633,13162.487306839997,28102.387961850007,53249.02097184001 2026-03-28,14:37:15.000,87,11150698,6005,0,1774708634,13162.500779460002,30871.208685420002,53249.05590744 2026-03-28,14:37:16.000,87,11150688,6565,0,1774708635,13162.520988390002,32255.559129600006,53249.02097184001 2026-03-28,14:37:17.000,87,11150742,6925,0,1774708636,13162.507515769998,31794.15832545,53249.048920320005 2026-03-28,14:37:19.000,87,11150697,7045,0,1774708638,13162.507515769998,30409.793783009998,53249.09084304001 2026-03-28,14:37:20.000,87,11150758,6765,0,1774708639,13162.527724699998,29025.408093179998,53249.118791520006 2026-03-28,14:37:21.000,87,11150704,6124,0,1774708640,13162.500779460002,33640.106949420006,53249.09084304001 2026-03-28,14:37:22.000,87,11150705,7045,0,1774708641,13162.514252079993,34101.60644139,53249.11180440001 2026-03-28,14:37:23.000,87,11150735,7005,0,1774708642,13162.494043149993,29025.499731870004,53249.12577864 2026-03-28,14:37:24.000,87,11150734,6965,0,1774708643,13162.507515769998,29025.471535350007,53249.11180440001 2026-03-28,14:37:25.000,87,11150724,6765,0,1774708644,13162.494043149993,26256.700155690007,53249.118791520006 2026-03-28,14:37:26.000,87,11150692,6284,0,1774708645,13162.440152670002,33640.13514594,53249.08385592 2026-03-28,14:37:27.000,87,11150742,6445,0,1774708646,13162.440152670002,33640.17744072,53249.12577864 2026-03-28,14:37:28.000,87,11150685,7405,0,1774708647,13162.460361600002,31332.912602159995,53249.0768688 2026-03-28,14:37:30.000,87,11150791,7365,0,1774708649,13162.453625289992,26718.270138959997,53249.13975288001 2026-03-28,14:37:31.000,87,11150756,6725,0,1774708650,13162.460361600002,29948.555108850007,53249.10481728 2026-03-28,14:37:32.000,87,11150673,7445,0,1774708651,13162.460361600002,28102.712221830006,53249.15372712 2026-03-28,14:37:33.000,87,11150749,6885,0,1774708652,13162.446888979997,28564.176468150006,53249.09084304001 2026-03-28,14:37:34.000,87,11150685,6965,0,1774708653,13162.473834219993,29948.569207110006,53249.13276576 2026-03-28,14:37:35.000,87,11150678,6124,0,1774708654,13162.453625289992,26256.890482200004,53249.10481728 2026-03-28,14:37:36.000,87,11150643,6925,0,1774708655,13162.433416359992,32255.982077399996,53249.118791520006 2026-03-28,14:37:37.000,87,11150760,6565,0,1774708656,13162.426680049997,28102.78271313,53249.118791520006 2026-03-28,14:37:38.000,87,11150752,6725,0,1774708657,13162.460361600002,29948.689042319995,53249.06289456 2026-03-28,14:37:39.000,87,11150691,7285,0,1774708658,13162.460361600002,30410.26607472,53249.04193320001 2026-03-28,14:37:41.000,87,11150705,7165,0,1774708660,13162.467097909997,29025.8592375,53249.097830160004 2026-03-28,14:37:42.000,87,11150799,7005,0,1774708661,13162.446888979997,32717.629601099994,53249.0768688 2026-03-28,14:37:43.000,87,11150748,6445,0,1774708662,13162.413207429992,27641.424203760005,53249.08385592 2026-03-28,14:37:44.000,87,11150755,7045,0,1774708663,13162.460361600002,30410.308369499995,53249.12577864 2026-03-28,14:37:45.000,87,11150701,6525,0,1774708664,13162.453625289992,30871.779664949994,53249.048920320005 2026-03-28,14:37:46.000,87,11150815,7125,0,1774708665,13162.467097909997,29025.87333576,53249.11180440001 2026-03-28,14:37:47.000,87,11150754,6525,0,1774708666,13162.446888979997,27641.501744189998,53249.0768688 2026-03-28,14:37:48.000,87,11150702,6885,0,1774708667,13162.453625289992,29487.379876859995,53249.048920320005 2026-03-28,14:37:49.000,87,11150703,6885,0,1774708668,13162.473834219993,25795.63770978,53249.11180440001 2026-03-28,14:37:50.000,87,11150752,6605,0,1774708669,13162.500779460002,33179.15024046,53249.02795896 2026-03-28,14:37:52.000,87,11150732,6885,0,1774708671,13162.494043149993,30410.378860800003,53249.06988168001 2026-03-28,14:37:53.000,87,11150741,7405,0,1774708672,13162.480570530002,35025.077717039996,53249.06289456 2026-03-28,14:37:54.000,87,11150698,6365,0,1774708673,13162.494043149993,27180.100940040007,53249.06988168001 2026-03-28,14:37:55.000,87,11150700,6124,0,1774708674,13162.460361600002,27180.115038300006,53249.118791520006 2026-03-28,14:37:56.000,87,11150756,6605,0,1774708675,13162.520988390002,26718.594398939997,53249.1816756 2026-03-28,14:37:57.000,87,11150775,7525,0,1774708676,13162.500779460002,34102.205617440006,53249.08385592 2026-03-28,14:37:58.000,87,11150601,7005,0,1774708677,13162.494043149993,29949.006253169995,53249.18866272001 2026-03-28,14:37:59.000,87,11150758,6565,0,1774708678,13162.527724699998,27180.227824379996,53249.0768688 2026-03-28,14:38:00.000,87,11150683,7285,0,1774708679,13162.527724699998,29026.19054661,53249.04193320001 2026-03-28,14:38:01.000,87,11150727,7285,0,1774708680,13162.568142559998,33179.42515653001,53249.146740000004 2026-03-28,14:38:03.000,87,11150706,6685,0,1774708682,13162.561406250003,25796.046559320006,53249.13975288001 2026-03-28,14:38:04.000,87,11150762,6725,0,1774708683,13162.595087799993,29949.28821837,53249.15372712 2026-03-28,14:38:05.000,87,11150762,6365,0,1774708684,13162.622033039988,29487.81692292,53249.118791520006 2026-03-28,14:38:06.000,87,11150656,7005,0,1774708685,13162.642241969988,29487.859217699995,53249.19564984 2026-03-28,14:38:07.000,87,11150661,7005,0,1774708686,13162.682659829989,30410.837054250005,53249.13276576 2026-03-28,14:38:08.000,87,11150769,7484,0,1774708687,13162.709605069998,31333.80784167,53249.18866272001 2026-03-28,14:38:09.000,87,11150744,6485,0,1774708688,13162.743286619989,28103.544019170004,53249.25853392001 2026-03-28,14:38:10.000,87,11150734,6245,0,1774708689,13162.763495549989,25796.166394529995,53249.2515468 2026-03-28,14:38:11.000,87,11150730,6525,0,1774708690,13162.750022929999,25796.166394529995,53249.25853392001 2026-03-28,14:38:12.000,87,11150701,6805,0,1774708691,13162.817386029994,31333.83603819,53249.20962408001 2026-03-28,14:38:14.000,87,11150723,7245,0,1774708693,13162.86454019999,31333.871283839995,53249.24455968 2026-03-28,14:38:15.000,87,11150747,6965,0,1774708694,13162.86454019999,32256.842071260005,53249.27949528001 2026-03-28,14:38:16.000,87,11150681,6525,0,1774708695,13162.88474912999,30410.992135110006,53249.24455968 2026-03-28,14:38:17.000,87,11150721,6965,0,1774708696,13162.938639609994,31795.377824940006,53249.29346952 2026-03-28,14:38:18.000,87,11150694,6405,0,1774708697,13162.95211223,30410.949840329995,53249.25853392001 2026-03-28,14:38:19.000,87,11150731,7285,0,1774708698,13163.01273902,27642.10796937,53249.286482400006 2026-03-28,14:38:20.000,87,11150737,6725,0,1774708699,13162.97232116,26257.72932867,53249.314430880004 2026-03-28,14:38:21.000,87,11150679,7045,0,1774708700,13163.00600270999,27642.12911676,53249.34936648 2026-03-28,14:38:22.000,87,11150762,6885,0,1774708701,13163.039684259995,31795.406021460003,53249.37731496001 2026-03-28,14:38:23.000,87,11150708,6685,0,1774708702,13163.06662949999,31333.927676880005,53249.321418 2026-03-28,14:38:25.000,87,11150761,7365,0,1774708704,13163.05315688,34564.23379416,53249.335392240006 2026-03-28,14:38:26.000,87,11150706,6045,0,1774708705,13163.07336581,28565.142198960006,53249.286482400006 2026-03-28,14:38:27.000,87,11150729,7005,0,1774708706,13163.039684259995,30410.978036850007,53249.35635360001 2026-03-28,14:38:28.000,87,11150757,7285,0,1774708707,13163.11378367,27180.66487044,53249.36334072 2026-03-28,14:38:29.000,87,11150686,6525,0,1774708708,13163.100311049995,31333.998168179998,53249.35635360001 2026-03-28,14:38:30.000,87,11150692,6925,0,1774708709,13163.100311049995,35025.84607221,53249.37731496001 2026-03-28,14:38:31.000,87,11150760,6885,0,1774708710,13163.1339926,25334.850179939996,53249.314430880004 2026-03-28,14:38:32.000,87,11150711,7405,0,1774708711,13163.120519979995,28103.74844394,53249.335392240006 2026-03-28,14:38:33.000,87,11150715,6885,0,1774708712,13163.080102119995,26257.849163880004,53249.40526344001 2026-03-28,14:38:34.000,87,11150716,6284,0,1774708713,13163.140728909995,32256.976004729993,53249.46814752 2026-03-28,14:38:36.000,87,11150733,7325,0,1774708715,13163.080102119995,23950.478588369995,53249.335392240006 2026-03-28,14:38:37.000,87,11150720,6565,0,1774708716,13163.06662949999,30411.06262641,53249.384302080005 2026-03-28,14:38:38.000,87,11150720,6925,0,1774708717,13163.080102119995,30872.51277447,53249.34936648 2026-03-28,14:38:39.000,87,11150687,7325,0,1774708718,13163.01273902,31795.462414499998,53249.37731496001 2026-03-28,14:38:40.000,87,11150595,7045,0,1774708719,13163.06662949999,26257.757525189998,53249.454173280006 2026-03-28,14:38:41.000,87,11150705,6565,0,1774708720,13163.02621163999,33641.333498039996,53249.433211920004 2026-03-28,14:38:42.000,87,11150735,6845,0,1774708721,13163.039684259995,28565.128100700007,53249.41225056 2026-03-28,14:38:43.000,87,11150691,7325,0,1774708722,13162.999266399995,31333.97702079,53249.34237936 2026-03-28,14:38:44.000,87,11150715,7325,0,1774708723,13163.04642056999,29026.634641800003,53249.41225056 2026-03-28,14:38:45.000,87,11150673,6205,0,1774708724,13163.00600270999,31795.398972330004,53249.39827632 2026-03-28,14:38:47.000,87,11150716,6685,0,1774708726,13163.01273902,34102.83299001001,53249.384302080005 2026-03-28,14:38:48.000,87,11150731,7325,0,1774708727,13162.999266399995,31333.955873400002,53249.40526344001 2026-03-28,14:38:49.000,87,11150750,6365,0,1774708728,13162.9319033,32256.91256256,53249.321418 2026-03-28,14:38:50.000,87,11150672,6765,0,1774708729,13162.9319033,29026.564150499995,53249.36334072 2026-03-28,14:38:51.000,87,11150709,7605,0,1774708730,13162.918430679994,32718.35566149,53249.3912892 2026-03-28,14:38:52.000,87,11150714,6565,0,1774708731,13162.918430679994,30872.421135779994,53249.37731496001 2026-03-28,14:38:53.000,87,11150790,6645,0,1774708732,13162.918430679994,26257.687033890004,53249.41923768 2026-03-28,14:38:54.000,87,11150652,6725,0,1774708733,13162.88474912999,32718.327464970003,53249.40526344001 2026-03-28,14:38:55.000,87,11150725,7005,0,1774708734,13162.871276509999,28103.649756119994,53249.37032784 2026-03-28,14:38:56.000,87,11150756,5965,0,1774708735,13162.857803889994,31333.955873400002,53249.36334072 2026-03-28,14:38:58.000,87,11150696,6725,0,1774708737,13162.830858649999,27642.185509799994,53249.30045664 2026-03-28,14:38:59.000,87,11150715,7165,0,1774708738,13162.783704479989,27180.707165219996,53249.29346952 2026-03-28,14:39:00.000,87,11150681,6925,0,1774708739,13162.783704479989,30872.428184909993,53249.24455968 2026-03-28,14:39:01.000,87,11150757,7045,0,1774708740,13162.776968169994,29026.592347020007,53249.25853392001 2026-03-28,14:39:02.000,87,11150683,7125,0,1774708741,13162.810649719999,32256.91961169,53249.29346952 2026-03-28,14:39:03.000,87,11150733,6725,0,1774708742,13162.756759239994,32718.36271062,53249.25853392001 2026-03-28,14:39:04.000,87,11150764,6885,0,1774708743,13162.723077689989,31333.96292253,53249.23058544 2026-03-28,14:39:05.000,87,11150680,6685,0,1774708744,13162.723077689989,28103.58631395,53249.23058544 2026-03-28,14:39:06.000,87,11150692,6965,0,1774708745,13162.716341379994,31333.843087319998,53249.216611200005 2026-03-28,14:39:07.000,87,11150753,7125,0,1774708746,13162.682659829989,30872.407037519995,53249.19564984 2026-03-28,14:39:09.000,87,11150714,6885,0,1774708748,13162.662450899988,26719.116034560007,53249.167701360006 2026-03-28,14:39:10.000,87,11150705,7085,0,1774708749,13162.655714589993,30872.35769361,53249.15372712 2026-03-28,14:39:11.000,87,11150729,7205,0,1774708750,13162.655714589993,32718.256973669995,53249.19564984 2026-03-28,14:39:12.000,87,11150767,7085,0,1774708751,13162.669187209998,33641.24890848,53249.10481728 2026-03-28,14:39:13.000,87,11150735,7405,0,1774708752,13162.682659829989,28565.001216360004,53249.13276576 2026-03-28,14:39:14.000,87,11150712,6605,0,1774708753,13162.655714589993,30872.385890129997,53249.13975288001 2026-03-28,14:39:15.000,87,11150736,7085,0,1774708754,13162.635505659993,31795.328481029996,53249.167701360006 2026-03-28,14:39:16.000,87,11150799,7005,0,1774708755,13162.628769349998,32256.764530829998,53249.167701360006 2026-03-28,14:39:17.000,87,11150706,6725,0,1774708756,13162.622033039988,30410.872299900002,53249.09084304001 2026-03-28,14:39:18.000,87,11150785,6925,0,1774708757,13162.655714589993,29026.423167900008,53249.10481728 2026-03-28,14:39:20.000,87,11150699,7125,0,1774708759,13162.554669939993,30410.935742069996,53249.06988168001 2026-03-28,14:39:21.000,87,11150697,7445,0,1774708760,13162.554669939993,25334.681000819997,53249.09084304001 2026-03-28,14:39:22.000,87,11150733,6965,0,1774708761,13162.527724699998,32718.249924539996,53248.99302336001 2026-03-28,14:39:23.000,87,11150727,7085,0,1774708762,13162.520988390002,27180.629624790003,53248.98603624 2026-03-28,14:39:24.000,87,11150708,6605,0,1774708763,13162.500779460002,31795.236842340004,53249.04193320001 2026-03-28,14:39:25.000,87,11150717,6485,0,1774708764,13162.507515769998,27642.093871110003,53248.979049120004 2026-03-28,14:39:26.000,87,11150712,6445,0,1774708765,13162.487306839997,29026.51480659,53249.03494608 2026-03-28,14:39:27.000,87,11150688,6925,0,1774708766,13162.487306839997,33641.15726979,53249.06289456 2026-03-28,14:39:28.000,87,11150635,7085,0,1774708767,13162.500779460002,31333.80784167,53248.97206200001 2026-03-28,14:39:29.000,87,11150721,7085,0,1774708768,13162.494043149993,32718.228777149998,53248.96507488 2026-03-28,14:39:31.000,87,11150677,7245,0,1774708770,13162.507515769998,31333.772596020004,53248.979049120004 2026-03-28,14:39:32.000,87,11150782,6485,0,1774708771,13162.446888979997,29026.430217030007,53249.000010480006 2026-03-28,14:39:33.000,87,11150770,6925,0,1774708772,13162.473834219993,28565.001216360004,53248.97206200001 2026-03-28,14:39:34.000,87,11150753,6885,0,1774708773,13162.426680049997,29949.316414889996,53248.9371264 2026-03-28,14:39:35.000,87,11150714,6284,0,1774708774,13162.440152670002,31795.222744080005,53248.8672552 2026-03-28,14:39:36.000,87,11150690,6805,0,1774708775,13162.419943740002,27180.474543930002,53248.979049120004 2026-03-28,14:39:37.000,87,11150715,7565,0,1774708776,13162.426680049997,32718.115991069993,53248.94411352001 2026-03-28,14:39:38.000,87,11150694,6645,0,1774708777,13162.426680049997,27180.453396540004,53248.87424232001 2026-03-28,14:39:39.000,87,11150739,7484,0,1774708778,13162.426680049997,27641.882397210007,53248.89520368 2026-03-28,14:39:40.000,87,11150705,7005,0,1774708779,13162.433416359992,28103.346643530007,53248.8672552 2026-03-28,14:39:42.000,87,11150687,7445,0,1774708781,13162.413207429992,29949.175432289994,53248.881229440005 2026-03-28,14:39:43.000,87,11150712,6645,0,1774708782,13162.440152670002,27641.776660260002,53248.89520368 2026-03-28,14:39:44.000,87,11150747,7085,0,1774708783,13162.392998499992,28103.170415279994,53248.881229440005 2026-03-28,14:39:45.000,87,11150673,7005,0,1774708784,13162.392998499992,32717.855173260003,53248.90219080001 2026-03-28,14:39:46.000,87,11150755,6845,0,1774708785,13162.359316950002,34102.26905961,53248.90917792 2026-03-28,14:39:47.000,87,11150744,6965,0,1774708786,13162.366053259997,21642.572278980006,53248.91616504 2026-03-28,14:39:48.000,87,11150663,6845,0,1774708787,13162.366053259997,30871.984089720005,53248.92315216001 2026-03-28,14:39:49.000,87,11150703,6885,0,1774708788,13162.359316950002,24411.315462119994,53248.8672552 2026-03-28,14:39:50.000,87,11150694,6205,0,1774708789,13162.332371709992,28564.535973780003,53248.85328096001 2026-03-28,14:39:51.000,87,11150748,6605,0,1774708790,13162.325635399997,27180.136185690004,53248.85328096001 2026-03-28,14:39:53.000,87,11150701,7565,0,1774708792,13162.291953849992,25334.222807369995,53248.79039688 2026-03-28,14:39:54.000,87,11150745,6885,0,1774708793,13162.305426469997,29025.986121840004,53248.83930672 2026-03-28,14:39:55.000,87,11150706,6525,0,1774708794,13162.345844329997,26718.622595459994,53248.74847416 2026-03-28,14:39:56.000,87,11150655,6605,0,1774708795,13162.345844329997,29487.429220770005,53248.762448400004 2026-03-28,14:39:57.000,87,11150641,6845,0,1774708796,13162.379525880002,34102.14217527,53248.72052568 2026-03-28,14:39:58.000,87,11150705,7484,0,1774708797,13162.413207429992,27180.072743519995,53248.74847416 2026-03-28,14:39:59.000,87,11150750,6445,0,1774708798,13162.406471119997,30410.385909930003,53248.79039688 2026-03-28,14:40:00.000,87,11150769,7325,0,1774708799,13162.399734810002,32256.27109173,53248.70655144001 2026-03-28,14:40:01.000,87,11150734,6565,0,1774708800,13162.413207429992,26718.693086760002,53248.75546128001 2026-03-28,14:40:02.000,87,11150667,6885,0,1774708801,13162.426680049997,27641.614530270002,53248.713538560005 2026-03-28,14:40:04.000,87,11150758,6445,0,1774708803,13162.440152670002,27641.670923309997,53248.75546128001 2026-03-28,14:40:05.000,87,11150705,7085,0,1774708804,13162.413207429992,27641.64977592,53248.713538560005 2026-03-28,14:40:06.000,87,11150746,6885,0,1774708805,13162.453625289992,29026.070711399996,53248.713538560005 2026-03-28,14:40:07.000,87,11150683,7005,0,1774708806,13162.487306839997,31794.863238449994,53248.70655144001 2026-03-28,14:40:08.000,87,11150736,6525,0,1774708807,13162.473834219993,27180.220775249996,53248.68559008001 2026-03-28,14:40:09.000,87,11150777,6565,0,1774708808,13162.480570530002,31794.884385840007,53248.664628720006 2026-03-28,14:40:10.000,87,11150703,6845,0,1774708809,13162.453625289992,31794.919631490004,53248.65065448 2026-03-28,14:40:11.000,87,11150720,6885,0,1774708810,13162.467097909997,29949.006253169995,53248.664628720006 2026-03-28,14:40:12.000,87,11150728,6765,0,1774708811,13162.480570530002,30871.962942330007,53248.68559008001 2026-03-28,14:40:13.000,87,11150745,7005,0,1774708812,13162.494043149993,29487.563154239993,53248.6925772 2026-03-28,14:40:15.000,87,11150741,6885,0,1774708814,13162.494043149993,30410.42115558,53248.56680904001 2026-03-28,14:40:16.000,87,11150695,7285,0,1774708815,13162.473834219993,29026.091858789994,53248.69956432 2026-03-28,14:40:17.000,87,11150743,7405,0,1774708816,13162.487306839997,30871.962942330007,53248.69956432 2026-03-28,14:40:18.000,87,11150681,7125,0,1774708817,13162.440152670002,27180.227824379996,53248.69956432 2026-03-28,14:40:19.000,87,11150757,7125,0,1774708818,13162.480570530002,27641.727316350007,53248.6925772 2026-03-28,14:40:20.000,87,11150705,7205,0,1774708819,13162.460361600002,28564.669907250005,53248.60873176001 2026-03-28,14:40:21.000,87,11150755,6405,0,1774708820,13162.467097909997,28564.71925116,53248.622706 2026-03-28,14:40:22.000,87,11150749,7045,0,1774708821,13162.494043149993,28103.318447009995,53248.65764160001 2026-03-28,14:40:23.000,87,11150712,6925,0,1774708822,13162.514252079993,31795.159301909996,53248.62969312 2026-03-28,14:40:24.000,87,11150701,7085,0,1774708823,13162.494043149993,29487.873315959994,53248.58777040001 2026-03-28,14:40:26.000,87,11150715,6765,0,1774708825,13162.500779460002,29949.344611409993,53248.65065448 2026-03-28,14:40:27.000,87,11150701,6725,0,1774708826,13162.480570530002,28103.452380479997,53248.56680904001 2026-03-28,14:40:28.000,87,11150680,6205,0,1774708827,13162.500779460002,30410.90754555,53248.67161584 2026-03-28,14:40:29.000,87,11150670,6605,0,1774708828,13162.473834219993,32718.228777149998,53248.58078328 2026-03-28,14:40:30.000,87,11150764,7285,0,1774708829,13162.494043149993,32718.327464970003,53248.52488632 2026-03-28,14:40:31.000,87,11150691,6965,0,1774708830,13162.520988390002,28565.149248090005,53248.545847680005 2026-03-28,14:40:32.000,87,11150714,6685,0,1774708831,13162.507515769998,32256.926660819998,53248.51789920001 2026-03-28,14:40:33.000,87,11150711,7125,0,1774708832,13162.507515769998,27180.735361740008,53248.5528348 2026-03-28,14:40:34.000,87,11150706,6405,0,1774708833,13162.500779460002,32257.032397770003,53248.58777040001 2026-03-28,14:40:35.000,87,11150692,5884,0,1774708834,13162.440152670002,35948.866203540005,53248.594757520004 2026-03-28,14:40:37.000,87,11150707,7005,0,1774708836,13162.473834219993,28565.431213289994,53248.496937840006 2026-03-28,14:40:38.000,87,11150695,7525,0,1774708837,13162.473834219993,30872.865230969997,53248.53187344 2026-03-28,14:40:39.000,87,11150721,7005,0,1774708838,13162.520988390002,29488.500688529995,53248.53187344 2026-03-28,14:40:40.000,87,11150687,6565,0,1774708839,13162.527724699998,26258.22276777,53248.5528348 2026-03-28,14:40:41.000,87,11150666,6645,0,1774708840,13162.534461009993,27181.29224301,53248.53187344 2026-03-28,14:40:42.000,87,11150771,7045,0,1774708841,13162.541197320003,30411.70409724,53248.5528348 2026-03-28,14:40:43.000,87,11150735,7005,0,1774708842,13162.507515769998,28565.84711196,53248.56680904001 2026-03-28,14:40:44.000,87,11150724,6565,0,1774708843,13162.541197320003,29488.860194160006,53248.53187344 2026-03-28,14:40:45.000,87,11150721,7565,0,1774708844,13162.494043149993,30873.400964850007,53248.615718880006 2026-03-28,14:40:46.000,87,11150737,7005,0,1774708845,13162.547933629998,29027.508733919996,53248.58078328 2026-03-28,14:40:48.000,87,11150677,7165,0,1774708847,13162.581615179988,31335.0837342,53248.545847680005 2026-03-28,14:40:49.000,87,11150750,6565,0,1774708848,13162.642241969988,29027.734306080005,53248.58777040001 2026-03-28,14:40:50.000,87,11150671,6925,0,1774708849,13162.608560419998,27181.877320800006,53248.51789920001 2026-03-28,14:40:51.000,87,11150697,6485,0,1774708850,13162.615296729993,28104.911550389996,53248.55982192 2026-03-28,14:40:52.000,87,11150732,6324,0,1774708851,13162.628769349998,28566.453337140003,53248.63668024001 2026-03-28,14:40:53.000,87,11150756,6765,0,1774708852,13162.622033039988,28105.059582119997,53248.56680904001 2026-03-28,14:40:54.000,87,11150718,6885,0,1774708853,13162.682659829989,28105.066631249996,53248.58078328 2026-03-28,14:40:55.000,87,11150729,7125,0,1774708854,13162.635505659993,35488.804734089994,53248.63668024001 2026-03-28,14:40:56.000,87,11150712,6845,0,1774708855,13162.642241969988,23951.895463499997,53248.58777040001 2026-03-28,14:40:57.000,87,11150730,6765,0,1774708856,13162.682659829989,29951.1985326,53248.594757520004 2026-03-28,14:40:59.000,87,11150661,7045,0,1774708858,13162.770231859999,32258.703041579996,53248.615718880006 2026-03-28,14:41:00.000,87,11150660,6124,0,1774708859,13162.702868759989,26720.94880836,53248.57379616 2026-03-28,14:41:01.000,87,11150701,7125,0,1774708860,13162.756759239994,33643.19446836,53248.65764160001 2026-03-28,14:41:02.000,87,11150698,6805,0,1774708861,13162.776968169994,30874.331450009995,53248.60873176001 2026-03-28,14:41:03.000,87,11150682,6485,0,1774708862,13162.797177099994,27644.03943099,53248.622706 2026-03-28,14:41:04.000,87,11150673,7445,0,1774708863,13162.770231859999,28105.51072644,53248.643667360004 2026-03-28,14:41:05.000,87,11150717,7205,0,1774708864,13162.837594959994,32258.879269829995,53248.70655144001 2026-03-28,14:41:06.000,87,11150672,5965,0,1774708865,13162.803913409989,27182.610430319997,53248.615718880006 2026-03-28,14:41:07.000,87,11150738,6485,0,1774708866,13162.797177099994,29490.016251480003,53248.65764160001 2026-03-28,14:41:08.000,87,11150725,7045,0,1774708867,13162.837594959994,29951.550989099997,53248.60873176001 2026-03-28,14:41:10.000,87,11150703,6405,0,1774708869,13162.84433126999,26721.160282259996,53248.60873176001 2026-03-28,14:41:11.000,87,11150643,7005,0,1774708870,13162.82412233999,33181.998088980006,53248.622706 2026-03-28,14:41:12.000,87,11150703,7325,0,1774708871,13162.830858649999,29490.129037560007,53248.65065448 2026-03-28,14:41:13.000,87,11150686,6645,0,1774708872,13162.857803889994,28105.65875817,53248.65065448 2026-03-28,14:41:14.000,87,11150721,6965,0,1774708873,13162.871276509999,26721.26601921,53248.615718880006 2026-03-28,14:41:15.000,87,11150658,6084,0,1774708874,13162.86454019999,29951.600333010007,53248.615718880006 2026-03-28,14:41:16.000,87,11150687,7045,0,1774708875,13162.86454019999,28567.13005362,53248.615718880006 2026-03-28,14:41:17.000,87,11150688,6725,0,1774708876,13162.91169437,31336.04946501,53248.664628720006 2026-03-28,14:41:18.000,87,11150663,7085,0,1774708877,13162.88474912999,26259.82292028,53248.58777040001 2026-03-28,14:41:19.000,87,11150707,7245,0,1774708878,13162.898221749994,24413.8249524,53248.65764160001 2026-03-28,14:41:21.000,87,11150652,6925,0,1774708880,13162.88474912999,31797.563055239996,53248.643667360004 2026-03-28,14:41:22.000,87,11150700,6525,0,1774708881,13162.857803889994,30413.106874110003,53248.63668024001 2026-03-28,14:41:23.000,87,11150704,7365,0,1774708882,13162.891485439999,29028.59429994,53248.65065448 2026-03-28,14:41:24.000,87,11150734,6765,0,1774708883,13162.891485439999,31797.51371133,53248.6925772 2026-03-28,14:41:25.000,87,11150773,6445,0,1774708884,13162.830858649999,29028.530857770005,53248.68559008001 2026-03-28,14:41:26.000,87,11150748,6605,0,1774708885,13162.82412233999,29028.537906900005,53248.664628720006 2026-03-28,14:41:27.000,87,11150672,6765,0,1774708886,13162.803913409989,30412.951793250002,53248.643667360004 2026-03-28,14:41:28.000,87,11150716,6885,0,1774708887,13162.770231859999,26259.562102469994,53248.67161584 2026-03-28,14:41:29.000,87,11150778,6525,0,1774708888,13162.776968169994,30874.373744790006,53248.63668024001 2026-03-28,14:41:30.000,87,11150773,7245,0,1774708889,13162.743286619989,32258.801729400002,53248.60174464 2026-03-28,14:41:32.000,87,11150764,6605,0,1774708891,13162.750022929999,28566.94677624,53248.63668024001 2026-03-28,14:41:33.000,87,11150734,6965,0,1774708892,13162.696132449993,27643.968939690007,53248.69956432 2026-03-28,14:41:34.000,87,11150733,7165,0,1774708893,13162.743286619989,29951.395908239996,53248.65764160001 2026-03-28,14:41:35.000,87,11150678,6084,0,1774708894,13162.662450899988,31335.75340155,53248.664628720006 2026-03-28,14:41:36.000,87,11150727,7165,0,1774708895,13162.675923519993,26259.421119870007,53248.65764160001 2026-03-28,14:41:37.000,87,11150713,7005,0,1774708896,13162.655714589993,28105.313350800003,53248.643667360004 2026-03-28,14:41:38.000,87,11150721,7325,0,1774708897,13162.595087799993,26259.280137270005,53248.615718880006 2026-03-28,14:41:39.000,87,11150669,6805,0,1774708898,13162.615296729993,36411.85306194,53248.60873176001 2026-03-28,14:41:40.000,87,11150719,7085,0,1774708899,13162.554669939993,31335.506682000007,53248.60873176001 2026-03-28,14:41:41.000,87,11150686,7125,0,1774708900,13162.500779460002,28566.573172350007,53248.622706 2026-03-28,14:41:43.000,87,11150750,6525,0,1774708902,13162.514252079993,25336.196563770005,53248.643667360004 2026-03-28,14:41:44.000,87,11150517,7005,0,1774708903,13162.467097909997,33181.23678294,53248.58777040001 2026-03-28,14:41:45.000,87,11150615,7525,0,1774708904,13162.480570530002,28566.460386270002,53248.60873176001 2026-03-28,14:41:46.000,87,11150590,6525,0,1774708905,13162.453625289992,28566.460386270002,53248.56680904001 2026-03-28,14:41:47.000,87,11150711,7405,0,1774708906,13162.440152670002,28566.418091490006,53248.58078328 2026-03-28,14:41:48.000,87,11150787,7005,0,1774708907,13162.480570530002,31796.674864860004,53248.58777040001 2026-03-28,14:41:49.000,87,11150733,6765,0,1774708908,13162.500779460002,30412.268027640006,53248.5528348 2026-03-28,14:41:50.000,87,11150703,6965,0,1774708909,13162.480570530002,33181.152193379996,53248.5528348 2026-03-28,14:41:51.000,87,11150712,6885,0,1774708910,13162.446888979997,29027.79774825,53248.496937840006 2026-03-28,14:41:52.000,87,11150700,6685,0,1774708911,13162.460361600002,28104.770567789994,53248.496937840006 2026-03-28,14:41:54.000,87,11150697,7525,0,1774708913,13162.413207429992,29950.71919176,53248.40610528 2026-03-28,14:41:55.000,87,11150672,6405,0,1774708914,13162.419943740002,28104.812862570005,53248.448028000006 2026-03-28,14:41:56.000,87,11150703,7285,0,1774708915,13162.399734810002,27181.77863298,53248.51789920001 2026-03-28,14:41:57.000,87,11150728,6445,0,1774708916,13162.426680049997,28104.763518659995,53248.51789920001 2026-03-28,14:41:58.000,87,11150697,7125,0,1774708917,13162.419943740002,28566.192519329998,53248.44104088001 2026-03-28,14:41:59.000,87,11150675,7205,0,1774708918,13162.480570530002,32719.47647316,53248.4829636 2026-03-28,14:42:00.000,87,11150702,6685,0,1774708919,13162.446888979997,31796.583226169998,53248.448028000006 2026-03-28,14:42:01.000,87,11150722,6245,0,1774708920,13162.453625289992,32258.01222684,53248.50392496 2026-03-28,14:42:02.000,87,11150685,6925,0,1774708921,13162.446888979997,34103.90445777,53248.50392496 2026-03-28,14:42:03.000,87,11150734,7045,0,1774708922,13162.406471119997,30873.541947449994,53248.42007952001 2026-03-28,14:42:05.000,87,11150743,6845,0,1774708924,13162.406471119997,28566.030389339998,53248.40610528 2026-03-28,14:42:06.000,87,11150683,7405,0,1774708925,13162.460361600002,29027.572176090005,53248.43405376 2026-03-28,14:42:07.000,87,11150688,6765,0,1774708926,13162.460361600002,30411.964915050004,53248.43405376 2026-03-28,14:42:08.000,87,11150661,6885,0,1774708927,13162.453625289992,27181.60240473,53248.42007952001 2026-03-28,14:42:09.000,87,11150699,7445,0,1774708928,13162.446888979997,33642.21463929,53248.46898936001 2026-03-28,14:42:10.000,87,11150753,6965,0,1774708929,13162.453625289992,34103.68593474,53248.475976480004 2026-03-28,14:42:11.000,87,11150707,7325,0,1774708930,13162.426680049997,34103.615443439994,53248.40610528 2026-03-28,14:42:12.000,87,11150773,6965,0,1774708931,13162.426680049997,34103.56609953,53248.39911816001 2026-03-28,14:42:13.000,87,11150741,6965,0,1774708932,13162.433416359992,31334.738326830004,53248.42007952001 2026-03-28,14:42:14.000,87,11150679,7165,0,1774708933,13162.399734810002,30411.802785060005,53248.42007952001 2026-03-28,14:42:16.000,87,11150812,6645,0,1774708935,13162.366053259997,29027.205621329995,53248.427066640004 2026-03-28,14:42:17.000,87,11150706,6445,0,1774708936,13162.392998499992,30873.118999650003,53248.39911816001 2026-03-28,14:42:18.000,87,11150718,6645,0,1774708937,13162.372789569992,29950.112966579996,53248.427066640004 2026-03-28,14:42:19.000,87,11150718,6765,0,1774708938,13162.345844329997,29027.184473939997,53248.35719544 2026-03-28,14:42:20.000,87,11150736,6245,0,1774708939,13162.359316950002,28104.21368652,53248.40610528 2026-03-28,14:42:21.000,87,11150780,6645,0,1774708940,13162.332371709992,30873.104901390005,53248.35719544 2026-03-28,14:42:22.000,87,11150758,6605,0,1774708941,13162.352580639992,29488.662818519995,53248.308285600004 2026-03-28,14:42:23.000,87,11150756,6525,0,1774708942,13162.312162779992,28565.706129359998,53248.31527272 2026-03-28,14:42:24.000,87,11150736,6765,0,1774708943,13162.291953849992,28565.67088371,53248.35020832001 2026-03-28,14:42:25.000,87,11150745,6885,0,1774708944,13162.305426469997,29027.283161760002,53248.38514392 2026-03-28,14:42:27.000,87,11150725,7165,0,1774708946,13162.238063370001,29950.105917449997,53248.329246960006 2026-03-28,14:42:28.000,87,11150763,6725,0,1774708947,13162.265008609997,25796.807865359995,53248.35020832001 2026-03-28,14:42:29.000,87,11150758,6284,0,1774708948,13162.271744919992,27181.221751710007,53248.27335000001 2026-03-28,14:42:30.000,87,11150703,7205,0,1774708949,13162.244799679997,26258.279160809994,53248.32225984001 2026-03-28,14:42:31.000,87,11150755,7285,0,1774708950,13162.224590749996,27642.60140847,53248.3432212 2026-03-28,14:42:32.000,87,11150757,7045,0,1774708951,13162.251535989992,27642.664850639994,53248.28732424 2026-03-28,14:42:33.000,87,11150746,6605,0,1774708952,13162.258272300001,29488.60642548,53248.259375760004 2026-03-28,14:42:34.000,87,11150727,6925,0,1774708953,13162.244799679997,29950.049524410002,53248.280337120006 2026-03-28,14:42:35.000,87,11150781,7005,0,1774708954,13162.291953849992,26719.701112349998,53248.30129848001 2026-03-28,14:42:36.000,87,11150734,6525,0,1774708955,13162.238063370001,32718.919591889993,53248.378156800005 2026-03-28,14:42:38.000,87,11150621,7005,0,1774708957,13162.244799679997,31334.44226337,53248.31527272 2026-03-28,14:42:39.000,87,11150576,6765,0,1774708958,13162.231327059992,32718.785658420005,53248.24540152 2026-03-28,14:42:40.000,87,11150503,6845,0,1774708959,13162.258272300001,30872.893427489995,53248.25238864001 2026-03-28,14:42:41.000,87,11150594,6725,0,1774708960,13162.224590749996,32718.799756680004,53248.24540152 2026-03-28,14:42:42.000,87,11150628,6605,0,1774708961,13162.265008609997,28565.572195889996,53248.25238864001 2026-03-28,14:42:43.000,87,11150543,7045,0,1774708962,13162.224590749996,23489.380896810006,53248.25238864001 2026-03-28,14:42:44.000,87,11150559,6765,0,1774708963,13162.244799679997,29488.550032440005,53248.259375760004 2026-03-28,14:42:45.000,87,11150581,7445,0,1774708964,13162.224590749996,31334.46341076,53248.2384144 2026-03-28,14:42:46.000,87,11150594,6525,0,1774708965,13162.265008609997,28104.129096959994,53248.26636288 2026-03-28,14:42:47.000,87,11150579,7005,0,1774708966,13162.224590749996,33641.79169149,53248.259375760004 2026-03-28,14:42:49.000,87,11150619,7325,0,1774708968,13162.238063370001,29027.036442209996,53248.26636288 2026-03-28,14:42:50.000,87,11150741,7005,0,1774708969,13162.211118129992,29027.113982640003,53248.23142728001 2026-03-28,14:42:51.000,87,11150721,6245,0,1774708970,13162.197645510001,30411.506721600002,53248.1685432 2026-03-28,14:42:52.000,87,11150704,6525,0,1774708971,13162.231327059992,37333.69598855999,53248.20347880001 2026-03-28,14:42:53.000,87,11150754,6605,0,1774708972,13162.271744919992,30411.598360289994,53248.14758184 2026-03-28,14:42:54.000,87,11150757,6885,0,1774708973,13162.244799679997,29027.113982640003,53248.13360760001 2026-03-28,14:42:55.000,87,11150706,6605,0,1774708974,13162.251535989992,29027.113982640003,53248.11963336 2026-03-28,14:42:56.000,87,11150702,7085,0,1774708975,13162.211118129992,28565.713178489998,53248.161556080006 2026-03-28,14:42:57.000,87,11150728,6605,0,1774708976,13162.217854440001,27642.74239107,53248.22444016 2026-03-28,14:42:58.000,87,11150702,6805,0,1774708977,13162.190909199991,28104.199588260002,53248.15456896001 2026-03-28,14:43:00.000,87,11150745,7325,0,1774708979,13162.197645510001,27181.264046490003,53248.14758184 2026-03-28,14:43:01.000,87,11150726,6725,0,1774708980,13162.163963959996,29950.09181919,53248.22444016 2026-03-28,14:43:02.000,87,11150718,6565,0,1774708981,13162.231327059992,30411.654753330004,53248.22444016 2026-03-28,14:43:03.000,87,11150704,6805,0,1774708982,13162.163963959996,27181.235849970006,53248.22444016 2026-03-28,14:43:04.000,87,11150738,6605,0,1774708983,13162.157227650001,33641.883330180004,53248.161556080006 2026-03-28,14:43:05.000,87,11150724,6885,0,1774708984,13162.177436580001,31334.548000320006,53248.17553032 2026-03-28,14:43:06.000,87,11150745,6965,0,1774708985,13162.150491339991,27642.728292810003,53248.1685432 2026-03-28,14:43:07.000,87,11150804,6565,0,1774708986,13162.211118129992,30872.99211531,53248.20347880001 2026-03-28,14:43:08.000,87,11150763,7045,0,1774708987,13162.224590749996,28104.192539130003,53248.18251744001 2026-03-28,14:43:09.000,87,11150749,7285,0,1774708988,13162.177436580001,24873.872323589996,53248.13360760001 2026-03-28,14:43:11.000,87,11150769,7405,0,1774708990,13162.170700269991,26258.314406460006,53248.140594720004 2026-03-28,14:43:12.000,87,11150768,6925,0,1774708991,13162.204381819996,26719.757505390007,53248.1685432 2026-03-28,14:43:13.000,87,11150669,7005,0,1774708992,13162.123546099996,28104.199588260002,53248.140594720004 2026-03-28,14:43:14.000,87,11150703,7245,0,1774708993,13162.177436580001,31795.969951859995,53248.11963336 2026-03-28,14:43:15.000,87,11150705,6925,0,1774708994,13162.130282409991,27181.256997360004,53248.10565912001 2026-03-28,14:43:16.000,87,11150771,7245,0,1774708995,13162.150491339991,27181.278144750002,53248.091684880004 2026-03-28,14:43:17.000,87,11150714,6565,0,1774708996,13162.137018720001,25335.336569909996,53248.091684880004 2026-03-28,14:43:18.000,87,11150724,6365,0,1774708997,13162.09660086,28104.21368652,53248.04976216 2026-03-28,14:43:19.000,87,11150744,6885,0,1774708998,13162.110073479991,29488.634621999998,53248.03578792001 2026-03-28,14:43:20.000,87,11150737,7005,0,1774708999,13162.130282409991,29488.59232722,53248.042775040005 2026-03-28,14:43:22.000,87,11150720,6405,0,1774709001,13162.103337169996,25335.343619039995,53248.05674928 2026-03-28,14:43:23.000,87,11150780,6845,0,1774709002,13162.04944668999,29027.099884380004,53248.00783944 2026-03-28,14:43:24.000,87,11150656,7165,0,1774709003,13162.056183,25335.336569909996,53248.00783944 2026-03-28,14:43:25.000,87,11150748,6525,0,1774709004,13162.07639193,28104.150244350007,53248.091684880004 2026-03-28,14:43:26.000,87,11150673,7365,0,1774709005,13161.99555621,29488.571179830004,53247.9589296 2026-03-28,14:43:27.000,87,11150702,6765,0,1774709006,13162.01576514,25335.30132426,53248.0288008 2026-03-28,14:43:28.000,87,11150718,6725,0,1774709007,13161.961874659995,33641.833986269994,53248.02181368 2026-03-28,14:43:29.000,87,11150692,6525,0,1774709008,13161.95513835,30411.52081986,53248.04976216 2026-03-28,14:43:30.000,87,11150771,7605,0,1774709009,13161.91472049,31334.44226337,53248.03578792001 2026-03-28,14:43:31.000,87,11150693,7045,0,1774709010,13161.840621079995,32257.342559490004,53248.06373640001 2026-03-28,14:43:33.000,87,11150722,6405,0,1774709012,13161.820412149995,26719.644719310003,53248.03578792001 2026-03-28,14:43:34.000,87,11150705,6925,0,1774709013,13161.79346691,25335.195587309994,53248.01482656001 2026-03-28,14:43:35.000,87,11150718,6485,0,1774709014,13161.77325798,34103.19249564,53248.00783944 2026-03-28,14:43:36.000,87,11150733,6485,0,1774709015,13161.72610380999,29488.409049840004,53248.02181368 2026-03-28,14:43:37.000,87,11150739,6685,0,1774709016,13161.71263119,32718.708117989998,53247.993865200006 2026-03-28,14:43:38.000,87,11150746,6765,0,1774709017,13161.68568594999,33641.59431585,53248.0288008 2026-03-28,14:43:39.000,87,11150697,7045,0,1774709018,13161.618322849994,28565.480557200004,53248.02181368 2026-03-28,14:43:40.000,87,11150748,6605,0,1774709019,13161.631795469999,27180.96798303,53247.93796824001 2026-03-28,14:43:41.000,87,11150673,7205,0,1774709020,13161.530750819999,33641.559070200004,53247.993865200006 2026-03-28,14:43:42.000,87,11150752,6645,0,1774709021,13161.490332959998,28103.868279150003,53247.97989096 2026-03-28,14:43:44.000,87,11150734,6565,0,1774709023,13161.463387719989,29488.211674200007,53247.93796824001 2026-03-28,14:43:45.000,87,11150702,6005,0,1774709024,13161.436442479993,27180.890442599994,53247.972903840004 2026-03-28,14:43:46.000,87,11150765,6885,0,1774709025,13161.389288309998,27642.29124675,53247.8890584 2026-03-28,14:43:47.000,87,11150715,7245,0,1774709026,13161.369079379998,30411.133117710007,53247.88207128 2026-03-28,14:43:48.000,87,11150707,7085,0,1774709027,13161.422969859988,29026.705133099997,53247.923994000004 2026-03-28,14:43:49.000,87,11150729,7245,0,1774709028,13161.375815689993,28103.776640459997,53247.923994000004 2026-03-28,14:43:50.000,87,11150590,6405,0,1774709029,13161.396024619993,28103.699100030004,53247.875084160005 2026-03-28,14:43:51.000,87,11150734,7005,0,1774709030,13161.315188899993,30872.576216639995,53247.72835464001 2026-03-28,14:43:52.000,87,11150737,6965,0,1774709031,13161.261298420002,33641.403989340004,53247.81918720001 2026-03-28,14:43:53.000,87,11150717,7045,0,1774709032,13161.288243659998,29949.527888790006,53247.826174320006 2026-03-28,14:43:55.000,87,11150746,6565,0,1774709034,13161.207407939997,29488.035445949994,53247.756303120004 2026-03-28,14:43:56.000,87,11150740,6805,0,1774709035,13161.160253770002,29487.993151169998,53247.756303120004 2026-03-28,14:43:57.000,87,11150679,7365,0,1774709036,13161.153517459992,28565.008265490003,53247.707393280005 2026-03-28,14:43:58.000,87,11150733,6885,0,1774709037,13161.140044840002,29026.50070833,53247.7143804 2026-03-28,14:43:59.000,87,11150731,7285,0,1774709038,13161.099626980002,25334.695099079996,53247.74931600001 2026-03-28,14:44:00.000,87,11150763,7165,0,1774709039,13161.072681739992,29487.908561610006,53247.74931600001 2026-03-28,14:44:01.000,87,11150682,6845,0,1774709040,13161.005318639996,25334.6528043,53247.7143804 2026-03-28,14:44:02.000,87,11150706,6525,0,1774709041,13160.985109709996,30872.280153180007,53247.7143804 2026-03-28,14:44:03.000,87,11150674,7045,0,1774709042,13160.944691849996,30410.703120780003,53247.609573600006 2026-03-28,14:44:04.000,87,11150761,6845,0,1774709043,13160.924482919996,28103.4100857,53247.66547056 2026-03-28,14:44:06.000,87,11150677,7445,0,1774709045,13160.870592439991,32718.04549977,53247.609573600006 2026-03-28,14:44:07.000,87,11150649,6765,0,1774709046,13160.83017457999,30410.660826000007,53247.61656072 2026-03-28,14:44:08.000,87,11150681,7365,0,1774709047,13160.80996564999,28564.754496809997,53247.67245768 2026-03-28,14:44:09.000,87,11150620,6405,0,1774709048,13160.7762841,31795.004221049996,53247.588612240004 2026-03-28,14:44:10.000,87,11150756,7125,0,1774709049,13160.74933885999,33640.72727286001,53247.59559936 2026-03-28,14:44:11.000,87,11150768,6445,0,1774709050,13160.72912992999,25795.680004559996,53247.54668952 2026-03-28,14:44:12.000,87,11150494,6725,0,1774709051,13160.68871206999,26718.601448069996,53247.56765088 2026-03-28,14:44:13.000,87,11150525,7165,0,1774709052,13160.681975759995,29025.88038489,53247.5047668 2026-03-28,14:44:14.000,87,11150583,6885,0,1774709053,13160.60787634999,24411.132184739996,53247.51874104 2026-03-28,14:44:15.000,87,11150583,6165,0,1774709054,13160.5741948,27179.945859180007,53247.48380544001 2026-03-28,14:44:28.000,87,11150700,6565,0,1774709067,13160.183488819988,29025.23891406,53247.26720472001 2026-03-28,14:44:29.000,87,11150682,6565,0,1774709068,13160.136334649993,31793.932753290006,53247.23925624 2026-03-28,14:44:30.000,87,11150744,6485,0,1774709069,13160.176752509993,29948.054620619994,53247.19733352001 2026-03-28,14:44:31.000,87,11150704,6725,0,1774709070,13160.089180479998,29025.189570150003,53247.23925624 2026-03-28,14:44:32.000,87,11150721,7525,0,1774709071,13160.075707859993,27640.768634670007,53247.23925624 2026-03-28,14:44:33.000,87,11150745,7005,0,1774709072,13160.068971549998,24410.46251739,53247.155410800005 2026-03-28,14:44:34.000,87,11150683,7045,0,1774709073,13160.008344759997,31332.405064799997,53247.14143656 2026-03-28,14:44:35.000,87,11150727,6965,0,1774709074,13159.947717969997,28102.091898390005,53247.1204752 2026-03-28,14:44:36.000,87,11150709,7484,0,1774709075,13159.927509039997,26717.649815519995,53247.14143656 2026-03-28,14:44:37.000,87,11150685,6965,0,1774709076,13159.974663209992,29024.978096249994,53247.35803728 2026-03-28,14:44:39.000,87,11150697,6925,0,1774709078,13159.846673319997,30409.391982600006,53247.04361688 2026-03-28,14:44:40.000,87,11150723,7045,0,1774709079,13159.806255459996,29024.872359300003,53247.04361688 2026-03-28,14:44:41.000,87,11150711,6485,0,1774709080,13159.779310220001,35023.956905369996,53247.02964264001 2026-03-28,14:44:42.000,87,11150656,6885,0,1774709081,13159.772573909991,32716.663870289995,53246.98073280001 2026-03-28,14:44:43.000,87,11150687,7205,0,1774709082,13159.772573909991,31793.742426779994,53246.98073280001 2026-03-28,14:44:44.000,87,11150755,7085,0,1774709083,13159.732156049991,25794.693126359998,53247.00868128001 2026-03-28,14:44:45.000,87,11150665,6365,0,1774709084,13159.664792949996,28563.471555149998,53246.938810080006 2026-03-28,14:44:46.000,87,11150760,6445,0,1774709085,13159.65805664,31793.728328519996,53247.00169416 2026-03-28,14:44:47.000,87,11150656,6685,0,1774709086,13159.61090246999,29947.871343239996,53246.93182296001 2026-03-28,14:44:48.000,87,11150653,7085,0,1774709087,13159.63784771,30870.74344284,53246.90387448 2026-03-28,14:45:01.000,87,11150659,6685,0,1774709100,13159.2942959,26256.12212703,53246.57547984001 2026-03-28,14:45:02.000,87,11150698,6365,0,1774709101,13159.260614349994,28102.0002597,53246.65932528 2026-03-28,14:45:03.000,87,11150670,7085,0,1774709102,13159.213460179999,30409.222803480006,53246.59644120001 2026-03-28,14:45:04.000,87,11150708,6485,0,1774709103,13159.193251249999,29024.851211910005,53246.62438968001 2026-03-28,14:45:05.000,87,11150714,6165,0,1774709104,13159.173042319999,29486.3789004,53246.547531359996 2026-03-28,14:45:06.000,87,11150677,7165,0,1774709105,13159.152833389999,30870.7575411,53246.582466960004 2026-03-28,14:45:07.000,87,11150656,6885,0,1774709106,13159.139360769994,26256.108028770002,53246.5615056 2026-03-28,14:45:08.000,87,11150685,6925,0,1774709107,13159.112415529999,30870.75049197,53246.603428320006 2026-03-28,14:45:09.000,87,11150681,6525,0,1774709108,13159.125888149989,29024.928752339998,53246.52657000001 2026-03-28,14:45:10.000,87,11150754,6284,0,1774709109,13159.112415529999,34562.52790469999,53246.59644120001 2026-03-28,14:45:12.000,87,11150676,6605,0,1774709111,13159.085470289989,33178.121067479995,53246.5615056 2026-03-28,14:45:13.000,87,11150730,7045,0,1774709112,13159.051788739998,31332.37686828,53246.51958288 2026-03-28,14:45:14.000,87,11150668,6845,0,1774709113,13159.031579809998,30409.420179120003,53246.484647280005 2026-03-28,14:45:15.000,87,11150663,6445,0,1774709114,13159.038316119993,31332.419163059996,53246.44971168 2026-03-28,14:45:16.000,87,11150771,6685,0,1774709115,13158.977689329993,28563.61958688,53246.47766016001 2026-03-28,14:45:17.000,87,11150670,6565,0,1774709116,13158.977689329993,28102.275175770003,53246.42875032001 2026-03-28,14:45:18.000,87,11150668,6765,0,1774709117,13158.964216709988,30870.969014999995,53246.46368592 2026-03-28,14:45:19.000,87,11150717,7205,0,1774709118,13158.937271469993,29025.175471890005,53246.40080184 2026-03-28,14:45:20.000,87,11150672,6845,0,1774709119,13158.890117299998,29025.154324500007,53246.435737440006 2026-03-28,14:45:21.000,87,11150691,7085,0,1774709120,13158.903589920003,28102.324519679998,53246.40778896001 2026-03-28,14:45:23.000,87,11150700,6525,0,1774709122,13158.896853609993,26256.523927439994,53246.38682760001 2026-03-28,14:45:24.000,87,11150739,7405,0,1774709123,13158.890117299998,26718.002272020007,53246.30996928001 2026-03-28,14:45:25.000,87,11150661,7165,0,1774709124,13158.917062539993,35485.87934514,53246.268046560006 2026-03-28,14:45:26.000,87,11150697,6445,0,1774709125,13158.876644679993,28563.9297486,53246.32394352 2026-03-28,14:45:27.000,87,11150661,7005,0,1774709126,13158.849699439997,29948.45642103,53246.38682760001 2026-03-28,14:45:28.000,87,11150683,7325,0,1774709127,13158.849699439997,24872.335613250005,53246.29599504 2026-03-28,14:45:29.000,87,11150732,6645,0,1774709128,13158.836226819993,27641.121091170004,53246.316956400005 2026-03-28,14:45:30.000,87,11150719,6565,0,1774709129,13158.822754200002,29487.055616879996,53246.28900792001 2026-03-28,14:45:31.000,87,11150706,6365,0,1774709130,13158.836226819993,30871.497699750005,53246.25407232 2026-03-28,14:45:32.000,87,11150695,7484,0,1774709131,13158.816017889993,26256.827040029995,53246.20516248 2026-03-28,14:45:34.000,87,11150729,6565,0,1774709133,13158.809281579997,31794.517831079997,53246.26105944001 2026-03-28,14:45:35.000,87,11150734,6765,0,1774709134,13158.795808959992,29948.597403630003,53246.21913672001 2026-03-28,14:45:36.000,87,11150694,6205,0,1774709135,13158.782336340002,25333.990186080002,53246.20516248 2026-03-28,14:45:37.000,87,11150674,6525,0,1774709136,13158.775600029992,29487.196599479998,53246.29599504 2026-03-28,14:45:38.000,87,11150683,7445,0,1774709137,13158.721709550002,30871.680977130003,53246.16323976 2026-03-28,14:45:39.000,87,11150651,6965,0,1774709138,13158.755391099992,25334.074775639994,53246.212149599996 2026-03-28,14:45:41.000,87,11150676,6485,0,1774709140,13158.721709550002,33179.05860177,53246.15625264 2026-03-28,14:45:43.000,87,11150739,7085,0,1774709142,13158.735182169992,29025.838090110003,53246.20516248 2026-03-28,14:45:44.000,87,11150696,7085,0,1774709143,13158.728445859997,26718.509809380004,53246.13529128 2026-03-28,14:45:45.000,87,11150669,6805,0,1774709144,13158.714973239992,28564.39499118,53246.18420112 2026-03-28,14:45:47.000,87,11150727,7045,0,1774709146,13158.654346449992,29025.85218837,53246.24009808001 2026-03-28,14:45:48.000,87,11150715,7165,0,1774709147,13158.654346449992,30871.786714079994,53246.15625264 2026-03-28,14:45:49.000,87,11150694,6725,0,1774709148,13158.674555379992,32256.25699347,53246.149265520005 2026-03-28,14:45:50.000,87,11150706,6284,0,1774709149,13158.661082760002,28564.465482479995,53246.05843296 2026-03-28,14:45:51.000,87,11150772,6565,0,1774709150,13158.654346449992,27180.072743519995,53246.17022688001 2026-03-28,14:45:52.000,87,11150721,6885,0,1774709151,13158.654346449992,28564.521875520004,53246.14227840001 2026-03-28,14:45:53.000,87,11150685,7125,0,1774709152,13158.566774419996,32717.798780219993,53246.11432992 2026-03-28,14:45:54.000,87,11150652,6645,0,1774709153,13158.600455970001,32717.756485439997,53246.149265520005 2026-03-28,14:45:55.000,87,11150716,6165,0,1774709154,13158.607192279997,30871.962942330007,53246.08638144 2026-03-28,14:45:56.000,87,11150701,7085,0,1774709155,13158.533092869991,30410.41410645,53246.12131704001 2026-03-28,14:45:58.000,87,11150666,6405,0,1774709157,13158.560038110001,27180.16438221,53246.09336856001 2026-03-28,14:45:59.000,87,11150689,7205,0,1774709158,13158.533092869991,28564.535973780003,53246.06542008 2026-03-28,14:46:00.000,87,11150728,6725,0,1774709159,13158.526356559996,34102.10692962,53246.02349736001 2026-03-28,14:46:01.000,87,11150672,5965,0,1774709160,13158.506147629996,37793.98303017,53246.08638144 2026-03-28,14:46:02.000,87,11150712,6365,0,1774709161,13158.45899346,27641.593382880004,53246.06542008 2026-03-28,14:46:03.000,87,11150685,6365,0,1774709162,13158.45899346,37332.37780125,53246.05144584001 2026-03-28,14:46:04.000,87,11150807,7045,0,1774709163,13158.445520839996,27641.565186360007,53246.02349736001 2026-03-28,14:46:05.000,87,11150756,6324,0,1774709164,13158.432048219991,32256.27814086,53246.09336856001 2026-03-28,14:46:06.000,87,11150744,6645,0,1774709165,13158.384894049996,31333.279156920005,53246.079394320004 2026-03-28,14:46:07.000,87,11150632,6005,0,1774709166,13158.43878453,29025.993170970003,53246.030484480005 2026-03-28,14:46:09.000,87,11150664,7005,0,1774709168,13158.405102979996,28564.451384219996,53246.06542008 2026-03-28,14:46:10.000,87,11150708,6445,0,1774709169,13158.41183928999,29948.731337100005,53246.02349736001 2026-03-28,14:46:11.000,87,11150757,7484,0,1774709170,13158.432048219991,29948.759533620003,53246.1073428 2026-03-28,14:46:12.000,87,11150677,6965,0,1774709171,13158.384894049996,33640.593339390005,53246.00952312 2026-03-28,14:46:13.000,87,11150699,7285,0,1774709172,13158.432048219991,27641.49469506,53245.9676004 2026-03-28,14:46:14.000,87,11150762,6405,0,1774709173,13158.405102979996,31794.609469770003,53245.981574640005 2026-03-28,14:46:15.000,87,11150650,6765,0,1774709174,13158.37142142999,27641.388958109994,53245.97458752001 2026-03-28,14:46:16.000,87,11150701,7085,0,1774709175,13158.41183928999,30871.695075390002,53245.9676004 2026-03-28,14:46:17.000,87,11150676,5645,0,1774709176,13158.384894049996,31333.145223450003,53245.981574640005 2026-03-28,14:46:18.000,87,11150666,6525,0,1774709177,13158.39836667,28102.775664,53245.97458752001 2026-03-28,14:46:20.000,87,11150703,7165,0,1774709179,13158.39163035999,32717.467471109994,53246.044458719996 2026-03-28,14:46:22.000,87,11150695,6885,0,1774709181,13158.405102979996,30410.012306040007,53246.07240720001 2026-03-28,14:46:24.000,87,11150703,6845,0,1774709183,13158.445520839996,29948.505764939997,53245.9676004 2026-03-28,14:46:26.000,87,11150667,6965,0,1774709185,13158.45899346,30871.41311019,53245.99554888 2026-03-28,14:46:27.000,87,11150660,6885,0,1774709186,13158.445520839996,32255.883389580005,53245.98856176 2026-03-28,14:46:28.000,87,11150677,7125,0,1774709187,13158.445520839996,32255.812898279997,53245.93965192 2026-03-28,14:46:29.000,87,11150691,7245,0,1774709188,13158.45899346,29948.48461755,53246.00952312 2026-03-28,14:46:30.000,87,11150718,6525,0,1774709189,13158.492675009991,31794.383897609994,53245.95362616001 2026-03-28,14:46:31.000,87,11150739,6605,0,1774709190,13158.519620250001,26718.213745920002,53245.93965192 2026-03-28,14:46:32.000,87,11150726,6405,0,1774709191,13158.539829180001,27641.106992910005,53245.9676004 2026-03-28,14:46:34.000,87,11150720,6725,0,1774709193,13158.519620250001,26256.883433070005,53245.932664800006 2026-03-28,14:46:35.000,87,11150665,6565,0,1774709194,13158.506147629996,29948.576256240005,53245.911703440004 2026-03-28,14:46:36.000,87,11150686,6284,0,1774709195,13158.546565489996,29025.732353159998,53246.01651024 2026-03-28,14:46:37.000,87,11150685,7325,0,1774709196,13158.546565489996,30871.624584089994,53245.92567768001 2026-03-28,14:46:38.000,87,11150744,6525,0,1774709197,13158.580247040001,29948.717238840007,53245.94663904 2026-03-28,14:46:39.000,87,11150732,6965,0,1774709198,13158.553301799991,23488.16139732,53245.89074208 2026-03-28,14:46:40.000,87,11150729,6965,0,1774709199,13158.512883939991,30871.57524018,53245.98856176 2026-03-28,14:46:41.000,87,11150697,6405,0,1774709200,13158.539829180001,25334.060677379995,53245.96061328 2026-03-28,14:46:42.000,87,11150705,7005,0,1774709201,13158.539829180001,28102.79681139,53245.92567768001 2026-03-28,14:46:43.000,87,11150674,6845,0,1774709202,13158.519620250001,28564.324499880007,53245.92567768001 2026-03-28,14:46:45.000,87,11150693,7365,0,1774709204,13158.526356559996,27179.981104830003,53245.94663904 2026-03-28,14:46:46.000,87,11150709,7125,0,1774709205,13158.506147629996,25795.539021959994,53245.97458752001 2026-03-28,14:46:47.000,87,11150739,7445,0,1774709206,13158.499411320001,29025.802844460006,53245.98856176 2026-03-28,14:46:48.000,87,11150664,6565,0,1774709207,13158.512883939991,28102.94484312,53245.92567768001 2026-03-28,14:46:49.000,87,11150656,6845,0,1774709208,13158.546565489996,24872.638725840006,53245.9676004 2026-03-28,14:46:50.000,87,11150705,6965,0,1774709209,13158.506147629996,30871.737370169998,53245.95362616001 2026-03-28,14:46:51.000,87,11150698,7045,0,1774709210,13158.506147629996,29948.844123179995,53245.99554888 2026-03-28,14:46:52.000,87,11150712,6445,0,1774709211,13158.499411320001,31794.771599760003,53245.96061328 2026-03-28,14:46:53.000,87,11150708,6885,0,1774709212,13158.526356559996,29025.943827060008,53245.97458752001 2026-03-28,14:46:54.000,87,11150672,6845,0,1774709213,13158.539829180001,26257.165398269994,53246.01651024 2026-03-28,14:46:56.000,87,11150641,6445,0,1774709215,13158.539829180001,29948.93576187,53246.01651024 2026-03-28,14:46:57.000,87,11150743,6765,0,1774709216,13158.512883939991,29948.914614480003,53245.94663904 2026-03-28,14:46:58.000,87,11150735,7325,0,1774709217,13158.492675009991,32717.763534569996,53246.02349736001 2026-03-28,14:46:59.000,87,11150704,6485,0,1774709218,13158.526356559996,31794.856189319995,53246.044458719996 2026-03-28,14:47:00.000,87,11150694,6084,0,1774709219,13158.539829180001,29948.94986013,53245.99554888 2026-03-28,14:47:01.000,87,11150701,6925,0,1774709220,13158.519620250001,31794.863238449994,53245.96061328 2026-03-28,14:47:02.000,87,11150674,6845,0,1774709221,13158.512883939991,32717.756485439997,53245.96061328 2026-03-28,14:47:03.000,87,11150678,6605,0,1774709222,13158.539829180001,23949.914657970003,53245.94663904 2026-03-28,14:47:04.000,87,11150698,7005,0,1774709223,13158.539829180001,28564.58531769,53245.99554888 2026-03-28,14:47:05.000,87,11150714,6565,0,1774709224,13158.533092869991,28564.535973780003,53246.030484480005 2026-03-28,14:47:07.000,87,11150664,6645,0,1774709226,13158.620664900001,26718.678988500003,53246.09336856001 2026-03-28,14:47:08.000,87,11150674,7285,0,1774709227,13158.661082760002,31333.391942999995,53246.05843296 2026-03-28,14:47:09.000,87,11150635,7245,0,1774709228,13158.634137519992,30871.8854019,53246.07240720001 2026-03-28,14:47:10.000,87,11150728,5965,0,1774709229,13158.661082760002,28564.528924650003,53246.05843296 2026-03-28,14:47:11.000,87,11150660,6445,0,1774709230,13158.708236929997,31333.229813009995,53246.07240720001 2026-03-28,14:47:12.000,87,11150698,6965,0,1774709231,13158.721709550002,32256.179453040008,53246.16323976 2026-03-28,14:47:13.000,87,11150706,6365,0,1774709232,13158.728445859997,32717.643699360007,53246.11432992 2026-03-28,14:47:14.000,87,11150726,6885,0,1774709233,13158.755391099992,35486.47852119,53246.23311096 2026-03-28,14:47:15.000,87,11150679,7165,0,1774709234,13158.775600029992,31333.222763879996,53246.149265520005 2026-03-28,14:47:16.000,87,11150718,5925,0,1774709235,13158.809281579997,25795.553120220007,53246.19118824001 2026-03-28,14:47:18.000,87,11150681,7405,0,1774709237,13158.856435749993,29025.795795330007,53246.08638144 2026-03-28,14:47:19.000,87,11150670,6525,0,1774709238,13158.869908369998,30871.688026260003,53246.079394320004 2026-03-28,14:47:20.000,87,11150701,6565,0,1774709239,13158.849699439997,29487.238894259994,53246.06542008 2026-03-28,14:47:21.000,87,11150639,7005,0,1774709240,13158.917062539993,33178.981061340004,53246.079394320004 2026-03-28,14:47:22.000,87,11150676,6845,0,1774709241,13158.930535159998,28564.345647270005,53246.100355680006 2026-03-28,14:47:23.000,87,11150661,7205,0,1774709242,13158.917062539993,31794.64471542,53246.05843296 2026-03-28,14:47:24.000,87,11150701,7525,0,1774709243,13158.903589920003,28102.867302690007,53246.09336856001 2026-03-28,14:47:25.000,87,11150749,7125,0,1774709244,13158.883380990002,28564.289254229996,53246.0374716 2026-03-28,14:47:26.000,87,11150701,6365,0,1774709245,13158.876644679993,33640.45235679,53246.0374716 2026-03-28,14:47:27.000,87,11150722,6685,0,1774709246,13158.836226819993,29948.717238840007,53246.05144584001 2026-03-28,14:47:29.000,87,11150679,7205,0,1774709248,13158.890117299998,27641.403056370007,53246.08638144 2026-03-28,14:47:30.000,87,11150682,6165,0,1774709249,13158.896853609993,28564.338598140006,53246.0374716 2026-03-28,14:47:31.000,87,11150711,7085,0,1774709250,13158.937271469993,23488.133200800003,53246.12830416 2026-03-28,14:47:32.000,87,11150702,6765,0,1774709251,13158.930535159998,30871.631633220008,53246.12131704001 2026-03-28,14:47:33.000,87,11150673,7205,0,1774709252,13158.923798850003,33640.45940592,53246.15625264 2026-03-28,14:47:34.000,87,11150650,6765,0,1774709253,13158.917062539993,29948.689042319995,53246.079394320004 2026-03-28,14:47:35.000,87,11150653,7165,0,1774709254,13158.917062539993,27641.32551594,53246.14227840001 2026-03-28,14:47:36.000,87,11150719,7365,0,1774709255,13158.910326229998,29948.681993189995,53246.13529128 2026-03-28,14:47:37.000,87,11150714,6485,0,1774709256,13158.869908369998,29487.17545209,53246.13529128 2026-03-28,14:47:38.000,87,11150722,6765,0,1774709257,13158.910326229998,32255.918635230002,53246.149265520005 2026-03-28,14:47:40.000,87,11150739,7645,0,1774709259,13158.910326229998,31333.01128998,53246.19118824001 2026-03-28,14:47:41.000,87,11150736,6525,0,1774709260,13158.944007779988,28564.26105771,53246.19118824001 2026-03-28,14:47:42.000,87,11150667,7285,0,1774709261,13159.011370879998,27179.804876580005,53246.198175360005 2026-03-28,14:47:43.000,87,11150753,7205,0,1774709262,13158.991161949998,31333.053584759997,53246.14227840001 2026-03-28,14:47:44.000,87,11150694,7085,0,1774709263,13158.991161949998,31333.102928670007,53246.20516248 2026-03-28,14:47:45.000,87,11150694,6445,0,1774709264,13159.011370879998,29487.16135383,53246.198175360005 2026-03-28,14:47:46.000,87,11150642,6045,0,1774709265,13159.038316119993,30871.53999453,53246.06542008 2026-03-28,14:47:47.000,87,11150618,6565,0,1774709266,13159.031579809998,30410.08279734,53246.26105944001 2026-03-28,14:47:48.000,87,11150738,6565,0,1774709267,13159.051788739998,31794.4755363,53246.12131704001 2026-03-28,14:47:49.000,87,11150683,7525,0,1774709268,13159.092206599998,27641.233877249993,53246.149265520005 2026-03-28,14:47:51.000,87,11150628,6084,0,1774709270,13159.132624459999,29948.576256240005,53246.13529128 2026-03-28,14:47:52.000,87,11150689,6925,0,1774709271,13159.159569699994,29948.590354500004,53246.177214 2026-03-28,14:47:53.000,87,11150710,6885,0,1774709272,13159.173042319999,29025.520879260002,53246.177214 2026-03-28,14:47:54.000,87,11150666,6565,0,1774709273,13159.199987559994,25333.757564789994,53246.16323976 2026-03-28,14:47:55.000,87,11150674,6165,0,1774709274,13159.166306009989,30871.427208449997,53246.247085200004 2026-03-28,14:47:56.000,87,11150671,7365,0,1774709275,13159.179778629994,27641.121091170004,53246.21913672001 2026-03-28,14:47:57.000,87,11150684,6925,0,1774709276,13159.220196489994,29486.985125580002,53246.25407232 2026-03-28,14:47:58.000,87,11150661,6845,0,1774709277,13159.213460179999,29486.971027320003,53246.29599504 2026-03-28,14:48:00.000,87,11150643,7045,0,1774709279,13159.233669109999,27179.656844850004,53246.33093064 2026-03-28,14:48:02.000,87,11150699,7205,0,1774709281,13159.33471376,29025.450387959994,53246.26105944001 2026-03-28,14:48:04.000,87,11150666,6605,0,1774709283,13159.41554948,30409.702144320006,53246.351892 2026-03-28,14:48:06.000,87,11150741,7125,0,1774709285,13159.34818637999,28102.46550228,53246.33791776001 2026-03-28,14:48:07.000,87,11150704,6765,0,1774709286,13159.39534055,31794.123079800003,53246.351892 2026-03-28,14:48:08.000,87,11150696,6645,0,1774709287,13159.381867929995,29948.223799739993,53246.37285336 2026-03-28,14:48:09.000,87,11150666,6405,0,1774709288,13159.47617627,28563.816962519995,53246.351892 2026-03-28,14:48:10.000,87,11150686,6605,0,1774709289,13159.4963852,28563.831060779994,53246.39381472 2026-03-28,14:48:11.000,87,11150669,7685,0,1774709290,13159.46943995999,26717.93178072,53246.33791776001 2026-03-28,14:48:12.000,87,11150640,6605,0,1774709291,13159.462703649995,31332.341622630003,53246.435737440006 2026-03-28,14:48:13.000,87,11150642,6245,0,1774709292,13159.503121509995,27179.269142699995,53246.37285336 2026-03-28,14:48:14.000,87,11150670,6605,0,1774709293,13159.53680306,32716.76255811,53246.35887912001 2026-03-28,14:48:16.000,87,11150670,6525,0,1774709295,13159.55027567999,30409.406080860004,53246.51259576 2026-03-28,14:48:17.000,87,11150656,7085,0,1774709296,13159.51659413,30870.856228920005,53246.39381472 2026-03-28,14:48:18.000,87,11150716,6445,0,1774709297,13159.53006674999,25333.19363439,53246.435737440006 2026-03-28,14:48:19.000,87,11150557,7285,0,1774709298,13159.523330439995,23487.287305200007,53246.435737440006 2026-03-28,14:48:20.000,87,11150681,6525,0,1774709299,13159.53680306,29024.90760495,53246.52657000001 2026-03-28,14:48:21.000,87,11150744,6565,0,1774709300,13159.55701199,33639.479576850004,53246.47067304 2026-03-28,14:48:22.000,87,11150680,6885,0,1774709301,13159.57048460999,31332.101952209996,53246.61740256 2026-03-28,14:48:23.000,87,11150685,7165,0,1774709302,13159.543539369995,30409.14526305,53246.49862152 2026-03-28,14:48:24.000,87,11150670,6845,0,1774709303,13159.583957229996,32254.98110094,53246.4916344 2026-03-28,14:48:25.000,87,11150765,7045,0,1774709304,13159.57048460999,30409.067722620006,53246.47766016001 2026-03-28,14:48:27.000,87,11150710,6205,0,1774709306,13159.523330439995,29486.04054216,53246.533557120005 2026-03-28,14:48:28.000,87,11150679,7405,0,1774709307,13159.523330439995,29486.075787809998,53246.414776080004 2026-03-28,14:48:29.000,87,11150732,6205,0,1774709308,13159.59742985,32716.247971620003,53246.435737440006 2026-03-28,14:48:30.000,87,11150656,6685,0,1774709309,13159.61090246999,30408.947887410002,53246.6313768 2026-03-28,14:48:31.000,87,11150705,7045,0,1774709310,13159.55027567999,32254.776676170004,53246.57547984001 2026-03-28,14:48:32.000,87,11150656,6925,0,1774709311,13159.631111399991,27640.077819929997,53246.54054424 2026-03-28,14:48:33.000,87,11150661,7005,0,1774709312,13159.55701199,26717.226867720005,53246.54054424 2026-03-28,14:48:34.000,87,11150682,7045,0,1774709313,13159.563748299995,29947.427248050008,53246.58945408 2026-03-28,14:48:35.000,87,11150715,7125,0,1774709314,13159.57048460999,26717.191622070008,53246.44971168 2026-03-28,14:48:36.000,87,11150733,6685,0,1774709315,13159.65805664,29485.927756079996,53246.547531359996 2026-03-28,14:48:38.000,87,11150659,6605,0,1774709317,13159.651320329991,27640.063721669998,53246.4916344 2026-03-28,14:48:39.000,87,11150573,6845,0,1774709318,13159.705210809996,30408.97608393,53246.58945408 2026-03-28,14:48:40.000,87,11150511,7445,0,1774709319,13159.685001879996,35485.08984258,53246.58945408 2026-03-28,14:48:41.000,87,11150805,6885,0,1774709320,13159.732156049991,25794.305424210004,53246.61041544 2026-03-28,14:48:42.000,87,11150700,6245,0,1774709321,13159.759101290001,29486.005296510004,53246.61041544 2026-03-28,14:48:43.000,87,11150698,6485,0,1774709322,13159.779310220001,27640.18355688,53246.603428320006 2026-03-28,14:48:44.000,87,11150712,7085,0,1774709323,13159.826464389997,33639.155316870005,53246.547531359996 2026-03-28,14:48:45.000,87,11150744,6725,0,1774709324,13159.846673319997,29024.562197580002,53246.62438968001 2026-03-28,14:48:46.000,87,11150695,7365,0,1774709325,13159.866882249997,28563.11204952,53246.603428320006 2026-03-28,14:48:47.000,87,11150752,6525,0,1774709326,13159.887091179997,31331.89047831,53246.652338160005 2026-03-28,14:48:49.000,87,11150640,6605,0,1774709328,13159.961190590002,29947.476591960003,53246.67329952001 2026-03-28,14:48:50.000,87,11150733,7484,0,1774709329,13160.028553689997,23487.04763478,53246.64535104001 2026-03-28,14:48:51.000,87,11150737,7005,0,1774709330,13160.015081069992,27178.789801859995,53246.69426088001 2026-03-28,14:48:52.000,87,11150777,7445,0,1774709331,13160.109389409998,26255.755572270005,53246.74317072001 2026-03-28,14:48:53.000,87,11150621,7005,0,1774709332,13160.109389409998,27178.761605339998,53246.70823512 2026-03-28,14:48:54.000,87,11150642,6965,0,1774709333,13160.149807269998,28563.161393429997,53246.7361836 2026-03-28,14:48:55.000,87,11150649,7005,0,1774709334,13160.183488819988,29947.582328909994,53246.67329952001 2026-03-28,14:48:56.000,87,11150624,6045,0,1774709335,13160.264324539989,29024.57629584,53246.70823512 2026-03-28,14:48:57.000,87,11150654,6565,0,1774709336,13160.230642989998,28563.147295169998,53246.7361836 2026-03-28,14:48:58.000,87,11150637,6725,0,1774709337,13160.237379299993,28101.725343629994,53246.750157840004 2026-03-28,14:49:00.000,87,11150684,6245,0,1774709339,13160.298006089994,30408.997231319998,53246.72919648 2026-03-28,14:49:01.000,87,11150699,7045,0,1774709340,13160.338423949994,29947.554132389996,53246.8060548 2026-03-28,14:49:02.000,87,11150646,6165,0,1774709341,13160.365369189989,27640.254048179995,53246.74317072001 2026-03-28,14:49:03.000,87,11150642,6485,0,1774709342,13160.338423949994,28563.203688210007,53246.69426088001 2026-03-28,14:49:04.000,87,11150666,6925,0,1774709343,13160.385578119989,30409.032476969995,53246.76413208001 2026-03-28,14:49:05.000,87,11150663,7005,0,1774709344,13160.40578704999,27640.254048179995,53246.78509344 2026-03-28,14:49:06.000,87,11150691,6324,0,1774709345,13160.298006089994,27178.810949249993,53246.84099040001 2026-03-28,14:49:07.000,87,11150734,6565,0,1774709346,13160.277797159993,25794.36181725,53246.79208056001 2026-03-28,14:49:08.000,87,11150735,7365,0,1774709347,13160.264324539989,29947.49773935,53246.77810632 2026-03-28,14:49:09.000,87,11150651,7085,0,1774709348,13160.223906679988,28563.11909865,53246.76413208001 2026-03-28,14:49:11.000,87,11150673,7405,0,1774709350,13160.136334649993,30408.97608393,53246.7361836 2026-03-28,14:49:12.000,87,11150764,6645,0,1774709351,13160.163279889988,26255.8331127,53246.76413208001 2026-03-28,14:49:13.000,87,11150729,7484,0,1774709352,13160.089180479998,29024.58334497,53246.71522224 2026-03-28,14:49:14.000,87,11150643,7005,0,1774709353,13160.082444170002,30870.355740690007,53246.79208056001 2026-03-28,14:49:15.000,87,11150702,6765,0,1774709354,13160.095916789993,34562.062662120006,53246.72220936001 2026-03-28,14:49:16.000,87,11150755,6925,0,1774709355,13160.042026310002,30408.849199589997,53246.74317072001 2026-03-28,14:49:17.000,87,11150640,6565,0,1774709356,13160.068971549998,28563.062705610006,53246.701248000005 2026-03-28,14:49:18.000,87,11150708,7045,0,1774709357,13159.988135829997,29024.505804540007,53246.79208056001 2026-03-28,14:49:19.000,87,11150750,6605,0,1774709358,13159.947717969997,33177.641726639995,53246.72220936001 2026-03-28,14:49:20.000,87,11150666,6245,0,1774709359,13159.974663209992,25332.932816579996,53246.68028664 2026-03-28,14:49:22.000,87,11150759,7125,0,1774709361,13159.907300109997,31793.467510710005,53246.72919648 2026-03-28,14:49:23.000,87,11150678,6765,0,1774709362,13159.860145940002,29024.632688879996,53246.70823512 2026-03-28,14:49:24.000,87,11150735,7525,0,1774709363,13159.839937010001,32254.84011834,53246.701248000005 2026-03-28,14:49:25.000,87,11150722,6485,0,1774709364,13159.887091179997,27178.796850989995,53246.74317072001 2026-03-28,14:49:26.000,87,11150658,7045,0,1774709365,13159.846673319997,28101.66895059,53246.71522224 2026-03-28,14:49:27.000,87,11150794,6645,0,1774709366,13159.853409629992,30870.475575899996,53246.68028664 2026-03-28,14:49:28.000,87,11150608,7285,0,1774709367,13159.893827489992,30408.9690348,53246.72220936001 2026-03-28,14:49:29.000,87,11150687,7005,0,1774709368,13159.860145940002,29947.617574560005,53246.72220936001 2026-03-28,14:49:30.000,87,11150745,6525,0,1774709369,13159.812991769992,28101.718294499995,53246.77810632 2026-03-28,14:49:31.000,87,11150719,6925,0,1774709370,13159.853409629992,24410.159404799997,53246.72919648 2026-03-28,14:49:33.000,87,11150701,7045,0,1774709372,13159.887091179997,34562.30938167,53246.652338160005 2026-03-28,14:49:34.000,87,11150710,6885,0,1774709373,13159.893827489992,26256.044586599994,53246.652338160005 2026-03-28,14:49:35.000,87,11150716,6525,0,1774709374,13159.927509039997,28563.344670809995,53246.64535104001 2026-03-28,14:49:36.000,87,11150758,7125,0,1774709375,13159.927509039997,30409.15231218,53246.6313768 2026-03-28,14:49:37.000,87,11150734,6525,0,1774709376,13159.947717969997,24871.57430721,53246.69426088001 2026-03-28,14:49:38.000,87,11150740,6685,0,1774709377,13159.934245349992,28563.365818200007,53246.67329952001 2026-03-28,14:49:39.000,87,11150613,7525,0,1774709378,13159.961190590002,29486.244966929997,53246.70823512 2026-03-28,14:49:40.000,87,11150757,6805,0,1774709379,13159.961190590002,28563.245982990004,53246.701248000005 2026-03-28,14:49:41.000,87,11150701,7325,0,1774709380,13160.035289999993,28563.27417951,53246.750157840004 2026-03-28,14:49:42.000,87,11150728,6365,0,1774709381,13160.001608450002,30409.046575229993,53246.6663124 2026-03-28,14:49:44.000,87,11150685,7484,0,1774709383,13160.001608450002,29024.60449236,53246.68727376 2026-03-28,14:49:45.000,87,11150742,6445,0,1774709384,13160.015081069992,29024.625639749996,53246.701248000005 2026-03-28,14:49:46.000,87,11150718,6165,0,1774709385,13159.988135829997,31331.819987010007,53246.70823512 2026-03-28,14:49:47.000,87,11150665,7245,0,1774709386,13159.967926899997,26255.699179229996,53246.76413208001 2026-03-28,14:49:48.000,87,11150695,7484,0,1774709387,13160.021817380002,30870.327544169995,53246.6663124 2026-03-28,14:49:49.000,87,11150728,6284,0,1774709388,13159.967926899997,35023.336581929994,53246.61740256 2026-03-28,14:49:51.000,87,11150709,7165,0,1774709390,13159.920772730002,29485.90660869,53246.79208056001 2026-03-28,14:49:53.000,87,11150715,7005,0,1774709392,13159.880354870002,27639.965033850007,53246.67329952001 2026-03-28,14:49:55.000,87,11150669,6925,0,1774709394,13159.745628669996,29947.35675675,53246.652338160005 2026-03-28,14:49:57.000,87,11150757,7005,0,1774709396,13159.711947119991,33639.03548166,53246.6313768 2026-03-28,14:49:59.000,87,11150652,6605,0,1774709398,13159.671529259991,29947.321511100003,53246.61041544 2026-03-28,14:50:00.000,87,11150667,7605,0,1774709399,13159.624375089996,32716.099939890002,53246.62438968001 2026-03-28,14:50:01.000,87,11150730,6525,0,1774709400,13159.61090246999,22563.992257799997,53246.6313768 2026-03-28,14:50:02.000,87,11150656,6124,0,1774709401,13159.55027567999,28562.942870400002,53246.603428320006 2026-03-28,14:50:03.000,87,11150684,6445,0,1774709402,13159.55027567999,29485.920706949997,53246.59644120001 2026-03-28,14:50:04.000,87,11150740,6965,0,1774709403,13159.624375089996,22102.549158869995,53246.582466960004 2026-03-28,14:50:05.000,87,11150673,7045,0,1774709404,13159.583957229996,27178.641770129994,53246.59644120001 2026-03-28,14:50:06.000,87,11150615,7605,0,1774709405,13159.59069353999,29485.934805209996,53246.51958288 2026-03-28,14:50:07.000,87,11150732,6485,0,1774709406,13159.604166159996,28563.027459959994,53246.51958288 2026-03-28,14:50:09.000,87,11150648,6565,0,1774709408,13159.644584019996,27640.134212970006,53246.603428320006 2026-03-28,14:50:11.000,87,11150680,6685,0,1774709410,13159.651320329991,29486.082836939997,53246.52657000001 2026-03-28,14:50:13.000,87,11150645,7245,0,1774709412,13159.671529259991,29486.075787809998,53246.49862152 2026-03-28,14:50:15.000,87,11150639,6925,0,1774709414,13159.732156049991,27178.832096640006,53246.46368592 2026-03-28,14:50:17.000,87,11150657,7125,0,1774709416,13159.65805664,23025.5692902,53246.42875032001 2026-03-28,14:50:19.000,87,11150711,7085,0,1774709418,13159.725419739996,29947.624623690004,53246.4217632 2026-03-28,14:50:21.000,87,11150629,7205,0,1774709420,13159.651320329991,32254.924707900005,53246.51259576 2026-03-28,14:50:22.000,87,11150695,7484,0,1774709421,13159.644584019996,28563.069754740005,53246.4217632 2026-03-28,14:50:23.000,87,11150685,7165,0,1774709422,13159.685001879996,24871.369882440005,53246.47067304 2026-03-28,14:50:25.000,87,11150726,6565,0,1774709424,13159.63784771,30408.898543500007,53246.45669880001 2026-03-28,14:50:26.000,87,11150785,6685,0,1774709425,13159.631111399991,30408.856248719996,53246.484647280005 2026-03-28,14:50:28.000,87,11150708,6685,0,1774709427,13159.57048460999,30870.214758090005,53246.42875032001 2026-03-28,14:50:29.000,87,11150674,6445,0,1774709428,13159.53006674999,29024.336625419994,53246.35887912001 2026-03-28,14:50:30.000,87,11150659,7205,0,1774709429,13159.55701199,32715.902564250006,53246.37285336 2026-03-28,14:50:31.000,87,11150684,6725,0,1774709430,13159.51659413,27178.40914884,53246.39381472 2026-03-28,14:50:32.000,87,11150617,6525,0,1774709431,13159.47617627,26716.881460350007,53246.40080184 2026-03-28,14:50:33.000,87,11150616,6284,0,1774709432,13159.50985781999,29024.230888470003,53246.379840479996 2026-03-28,14:50:34.000,87,11150668,6565,0,1774709433,13159.44923102999,30408.560185259994,53246.37285336 2026-03-28,14:50:35.000,87,11150775,7245,0,1774709434,13159.402076859995,28101.210757139997,53246.40080184 2026-03-28,14:50:36.000,87,11150684,6845,0,1774709435,13159.341450069995,34100.231861039996,53246.4217632 2026-03-28,14:50:37.000,87,11150727,6845,0,1774709436,13159.321241139995,27178.26816624,53246.33791776001 2026-03-28,14:50:39.000,87,11150664,6645,0,1774709438,13159.260614349994,31331.326547909994,53246.30996928001 2026-03-28,14:50:40.000,87,11150665,7165,0,1774709439,13159.24714172999,29024.026463700007,53246.33093064 2026-03-28,14:50:41.000,87,11150664,6124,0,1774709440,13159.22693279999,26255.15639622,53246.33093064 2026-03-28,14:50:42.000,87,11150672,6725,0,1774709441,13159.173042319999,31331.227860090003,53246.32394352 2026-03-28,14:50:43.000,87,11150613,7445,0,1774709442,13159.20672386999,28562.456480430003,53246.32394352 2026-03-28,14:50:44.000,87,11150634,6565,0,1774709443,13159.166306009989,30408.271170930006,53246.351892 2026-03-28,14:50:45.000,87,11150675,6565,0,1774709444,13159.152833389999,26716.571298630006,53246.33093064 2026-03-28,14:50:46.000,87,11150610,6645,0,1774709445,13159.152833389999,28100.999283240002,53246.27503368 2026-03-28,14:50:47.000,87,11150702,7005,0,1774709446,13159.173042319999,33177.02140320001,53246.25407232 2026-03-28,14:50:48.000,87,11150645,7125,0,1774709447,13159.199987559994,32254.00127187,53246.22612384 2026-03-28,14:50:50.000,87,11150744,6645,0,1774709449,13159.112415529999,31331.171467049993,53246.15625264 2026-03-28,14:50:51.000,87,11150655,7645,0,1774709450,13159.125888149989,30408.18658137,53246.12830416 2026-03-28,14:50:52.000,87,11150676,6124,0,1774709451,13159.152833389999,28562.34369435,53246.18420112 2026-03-28,14:50:53.000,87,11150718,6845,0,1774709452,13159.18651493999,33176.91566625,53246.149265520005 2026-03-28,14:50:54.000,87,11150664,6525,0,1774709453,13159.220196489994,28562.357792609997,53246.20516248 2026-03-28,14:50:55.000,87,11150729,7565,0,1774709454,13159.179778629994,33176.9509119,53246.18420112 2026-03-28,14:50:56.000,87,11150686,6525,0,1774709455,13159.24714172999,24409.16547747,53246.24009808001 2026-03-28,14:50:57.000,87,11150704,6925,0,1774709456,13159.24714172999,28100.85125151,53246.20516248 2026-03-28,14:50:58.000,87,11150688,6525,0,1774709457,13159.22693279999,29946.71528592,53246.12131704001 2026-03-28,14:50:59.000,87,11150736,6084,0,1774709458,13159.240405419994,34099.801864110006,53246.07240720001 2026-03-28,14:51:01.000,87,11150635,7365,0,1774709460,13159.301032209994,25793.501823390005,53246.177214 2026-03-28,14:51:02.000,87,11150693,6885,0,1774709461,13159.28755958999,28562.216810009995,53246.12830416 2026-03-28,14:51:03.000,87,11150666,6725,0,1774709462,13159.321241139995,31330.861305330007,53246.100355680006 2026-03-28,14:51:04.000,87,11150677,6845,0,1774709463,13159.27408697,26716.254087780006,53246.23311096 2026-03-28,14:51:05.000,87,11150704,6045,0,1774709464,13159.260614349994,29023.518926339995,53246.18420112 2026-03-28,14:51:06.000,87,11150672,6645,0,1774709465,13159.260614349994,31330.720322730005,53246.12131704001 2026-03-28,14:51:07.000,87,11150708,6685,0,1774709466,13159.240405419994,27177.62669541,53246.18420112 2026-03-28,14:51:08.000,87,11150773,7125,0,1774709467,13159.213460179999,28100.54108979,53246.13529128 2026-03-28,14:51:09.000,87,11150609,7165,0,1774709468,13159.125888149989,29484.870386580005,53246.13529128 2026-03-28,14:51:10.000,87,11150636,6605,0,1774709469,13159.166306009989,28561.85730438,53246.11432992 2026-03-28,14:51:12.000,87,11150715,7205,0,1774709471,13159.105679219989,22101.52703502,53246.12131704001 2026-03-28,14:51:13.000,87,11150634,6445,0,1774709472,13159.078733979994,26254.571318429997,53246.1073428 2026-03-28,14:51:14.000,87,11150713,6645,0,1774709473,13159.065261359989,31330.494750569997,53246.030484480005 2026-03-28,14:51:15.000,87,11150728,6565,0,1774709474,13159.018107189993,32253.479636250006,53246.1073428 2026-03-28,14:51:16.000,87,11150703,7325,0,1774709475,13158.937271469993,28100.435352839995,53246.07240720001 2026-03-28,14:51:17.000,87,11150662,6284,0,1774709476,13158.937271469993,30869.065749899994,53246.044458719996 2026-03-28,14:51:18.000,87,11150712,7045,0,1774709477,13158.950744089998,28100.37191067,53246.05843296 2026-03-28,14:51:19.000,87,11150671,6845,0,1774709478,13158.930535159998,29946.292338119994,53246.05144584001 2026-03-28,14:51:20.000,87,11150682,6084,0,1774709479,13158.923798850003,33637.83712955999,53245.9676004 2026-03-28,14:51:21.000,87,11150735,6965,0,1774709480,13158.903589920003,30869.234929020007,53246.01651024 2026-03-28,14:51:23.000,87,11150628,6485,0,1774709482,13158.849699439997,33176.69714321999,53246.05843296 2026-03-28,14:51:24.000,87,11150702,6725,0,1774709483,13158.863172060002,29023.504828079997,53246.09336856001 2026-03-28,14:51:25.000,87,11150689,7525,0,1774709484,13158.903589920003,31330.896550980004,53246.12830416 2026-03-28,14:51:26.000,87,11150652,6685,0,1774709485,13158.863172060002,32715.239946030008,53246.06542008 2026-03-28,14:51:27.000,87,11150739,6525,0,1774709486,13158.856435749993,28100.745514559996,53245.99554888 2026-03-28,14:51:28.000,87,11150742,6605,0,1774709487,13158.869908369998,28562.15336784,53245.9676004 2026-03-28,14:51:29.000,87,11150701,7005,0,1774709488,13158.923798850003,30869.411157270006,53246.0374716 2026-03-28,14:51:30.000,87,11150650,6645,0,1774709489,13158.910326229998,29485.131204389996,53245.91869056 2026-03-28,14:51:31.000,87,11150692,6725,0,1774709490,13158.964216709988,33176.79583104,53245.9676004 2026-03-28,14:51:32.000,87,11150702,6124,0,1774709491,13158.964216709988,27177.94390626,53246.030484480005 2026-03-28,14:51:34.000,87,11150715,7445,0,1774709493,13159.011370879998,32715.387977759994,53246.02349736001 2026-03-28,14:51:35.000,87,11150720,6365,0,1774709494,13158.997898259993,35484.18050481001,53246.00253600001 2026-03-28,14:51:36.000,87,11150667,6565,0,1774709495,13159.004634569988,29946.680040270003,53245.981574640005 2026-03-28,14:51:37.000,87,11150736,6725,0,1774709496,13159.018107189993,28562.32959609,53246.01651024 2026-03-28,14:51:38.000,87,11150684,5965,0,1774709497,13159.065261359989,34099.88645367,53245.96061328 2026-03-28,14:51:39.000,87,11150701,6845,0,1774709498,13159.098942909994,27178.042594080005,53245.9676004 2026-03-28,14:51:40.000,87,11150617,7645,0,1774709499,13159.085470289989,28100.914693679995,53245.92567768001 2026-03-28,14:51:41.000,87,11150674,6765,0,1774709500,13159.071997669998,27178.028495820006,53245.99554888 2026-03-28,14:51:42.000,87,11150699,7365,0,1774709501,13159.058525049993,26255.121150570005,53245.97458752001 2026-03-28,14:51:43.000,87,11150687,7005,0,1774709502,13159.152833389999,27639.535036920002,53246.01651024 2026-03-28,14:51:45.000,87,11150701,7445,0,1774709504,13159.152833389999,29485.370874810003,53246.02349736001 2026-03-28,14:51:46.000,87,11150670,6605,0,1774709505,13159.179778629994,29946.70823679,53245.98856176 2026-03-28,14:51:47.000,87,11150683,7205,0,1774709506,13159.152833389999,29946.687089400002,53246.044458719996 2026-03-28,14:51:48.000,87,11150583,6885,0,1774709507,13159.119151839994,35022.70920935999,53245.97458752001 2026-03-28,14:51:49.000,87,11150768,6685,0,1774709508,13159.092206599998,29485.22989221,53245.97458752001 2026-03-28,14:51:50.000,87,11150691,7165,0,1774709509,13159.098942909994,31331.07982836,53245.97458752001 2026-03-28,14:51:51.000,87,11150757,7165,0,1774709510,13159.092206599998,29485.286285249997,53245.99554888 2026-03-28,14:51:52.000,87,11150754,6525,0,1774709511,13159.112415529999,27178.063741470003,53246.01651024 2026-03-28,14:51:53.000,87,11150639,7205,0,1774709512,13159.092206599998,26255.078855789994,53245.97458752001 2026-03-28,14:51:54.000,87,11150702,6445,0,1774709513,13159.085470289989,29023.843186319995,53246.01651024 2026-03-28,14:51:56.000,87,11150638,6645,0,1774709515,13159.011370879998,29023.93482501,53245.9676004 2026-03-28,14:51:57.000,87,11150682,6725,0,1774709516,13158.984425639988,33638.42220735,53246.00952312 2026-03-28,14:51:58.000,87,11150712,6485,0,1774709517,13159.011370879998,29946.849219390002,53245.94663904 2026-03-28,14:51:59.000,87,11150724,6645,0,1774709518,13159.018107189993,32715.578304270006,53245.93965192 2026-03-28,14:52:00.000,87,11150711,7085,0,1774709519,13158.970953019998,27639.56323344,53245.93965192 2026-03-28,14:52:01.000,87,11150701,7165,0,1774709520,13158.970953019998,33177.07779624,53245.97458752001 2026-03-28,14:52:02.000,87,11150617,6925,0,1774709521,13158.944007779988,25793.72034642,53245.981574640005 2026-03-28,14:52:03.000,87,11150601,6965,0,1774709522,13158.923798850003,27178.204724070005,53245.981574640005 2026-03-28,14:52:04.000,87,11150682,6405,0,1774709523,13158.923798850003,25793.86132902,53245.99554888 2026-03-28,14:52:05.000,87,11150704,6525,0,1774709524,13158.849699439997,28101.253051919994,53245.94663904 2026-03-28,14:52:07.000,87,11150645,6885,0,1774709526,13158.903589920003,29947.102988069993,53245.92567768001 2026-03-28,14:52:08.000,87,11150651,7165,0,1774709527,13158.896853609993,27639.838149510004,53245.981574640005 2026-03-28,14:52:09.000,87,11150667,7205,0,1774709528,13158.863172060002,28562.79483867,53245.91869056 2026-03-28,14:52:10.000,87,11150739,6845,0,1774709529,13158.849699439997,27639.922739069996,53245.95362616001 2026-03-28,14:52:11.000,87,11150637,7245,0,1774709530,13158.896853609993,25794.164441610003,53245.876767839996 2026-03-28,14:52:12.000,87,11150647,6965,0,1774709531,13158.903589920003,26717.001295559996,53245.911703440004 2026-03-28,14:52:13.000,87,11150717,6965,0,1774709532,13158.890117299998,29947.286265450006,53245.96061328 2026-03-28,14:52:14.000,87,11150735,6925,0,1774709533,13158.896853609993,30870.29229852,53245.932664800006 2026-03-28,14:52:15.000,87,11150728,5925,0,1774709534,13158.896853609993,30870.235905480004,53246.02349736001 2026-03-28,14:52:16.000,87,11150660,6525,0,1774709535,13158.937271469993,28101.542066249996,53245.8977292 2026-03-28,14:52:18.000,87,11150676,6845,0,1774709537,13158.950744089998,27640.098967319995,53245.98856176 2026-03-28,14:52:19.000,87,11150710,6485,0,1774709538,13158.957480399993,27640.162409490003,53245.90471632001 2026-03-28,14:52:20.000,87,11150645,7005,0,1774709539,13158.970953019998,33639.04957992,53245.981574640005 2026-03-28,14:52:21.000,87,11150631,6525,0,1774709540,13158.977689329993,28101.6478032,53245.94663904 2026-03-28,14:52:22.000,87,11150818,6645,0,1774709541,13158.997898259993,32254.847167469998,53245.96061328 2026-03-28,14:52:23.000,87,11150738,6645,0,1774709542,13159.011370879998,28563.048607350007,53245.911703440004 2026-03-28,14:52:25.000,87,11150678,6805,0,1774709544,13159.011370879998,35023.611498,53245.92567768001 2026-03-28,14:52:26.000,87,11150710,7205,0,1774709545,13159.018107189993,30408.96198567,53245.93965192 2026-03-28,14:52:27.000,87,11150767,6765,0,1774709546,13159.011370879998,32254.748479650007,53245.92567768001 2026-03-28,14:52:29.000,87,11150771,7085,0,1774709548,13159.071997669998,30870.355740690007,53245.92567768001 2026-03-28,14:52:31.000,87,11150673,7445,0,1774709550,13159.078733979994,28562.935821270003,53246.030484480005 2026-03-28,14:52:32.000,87,11150761,7005,0,1774709551,13159.112415529999,30870.242954610003,53246.01651024 2026-03-28,14:52:33.000,87,11150739,7365,0,1774709552,13159.112415529999,30408.694118729996,53246.044458719996 2026-03-28,14:52:34.000,87,11150669,6805,0,1774709553,13159.105679219989,24871.165457669995,53245.99554888 2026-03-28,14:52:35.000,87,11150750,6645,0,1774709554,13159.098942909994,32716.015350329995,53245.95362616001 2026-03-28,14:52:36.000,87,11150672,6885,0,1774709555,13159.105679219989,32715.95895729,53245.981574640005 2026-03-28,14:52:37.000,87,11150731,7285,0,1774709556,13159.078733979994,33177.366810570005,53245.981574640005 2026-03-28,14:52:38.000,87,11150711,6765,0,1774709557,13159.038316119993,23486.688129150003,53245.94663904 2026-03-28,14:52:39.000,87,11150736,6685,0,1774709558,13159.031579809998,25794.01640988,53246.00253600001 2026-03-28,14:52:40.000,87,11150684,6565,0,1774709559,13158.997898259993,25332.538065300003,53246.09336856001 2026-03-28,14:52:42.000,87,11150657,6965,0,1774709561,13158.991161949998,29024.167446299994,53246.02349736001 2026-03-28,14:52:43.000,87,11150643,6925,0,1774709562,13158.964216709988,30870.031480710008,53246.01651024 2026-03-28,14:52:44.000,87,11150669,7045,0,1774709563,13158.930535159998,32254.445367060005,53246.030484480005 2026-03-28,14:52:45.000,87,11150715,6525,0,1774709564,13158.917062539993,27639.795854730008,53245.981574640005 2026-03-28,14:52:46.000,87,11150731,6925,0,1774709565,13158.890117299998,28562.682052589997,53246.0374716 2026-03-28,14:52:47.000,87,11150703,6845,0,1774709566,13158.883380990002,32715.923711640004,53246.0374716 2026-03-28,14:52:48.000,87,11150707,6925,0,1774709567,13158.869908369998,31792.995219000004,53246.07240720001 2026-03-28,14:52:49.000,87,11150644,6525,0,1774709568,13158.849699439997,30408.616578300003,53246.0374716 2026-03-28,14:52:50.000,87,11150675,6685,0,1774709569,13158.856435749993,23948.131228080005,53245.95362616001 2026-03-28,14:52:51.000,87,11150666,6765,0,1774709570,13158.890117299998,31793.05161204,53246.02349736001 2026-03-28,14:52:53.000,87,11150678,6725,0,1774709572,13158.836226819993,31793.100955949994,53246.05843296 2026-03-28,14:52:54.000,87,11150693,7005,0,1774709573,13158.896853609993,28562.94991953,53245.96061328 2026-03-28,14:52:55.000,87,11150711,6765,0,1774709574,13158.950744089998,32716.177480319995,53246.030484480005 2026-03-28,14:52:56.000,87,11150715,7125,0,1774709575,13158.950744089998,28563.083853000004,53246.00952312 2026-03-28,14:52:57.000,87,11150721,7005,0,1774709576,13158.950744089998,26255.82606357,53246.030484480005 2026-03-28,14:52:58.000,87,11150780,6365,0,1774709577,13158.997898259993,30870.517870680007,53246.01651024 2026-03-28,14:52:59.000,87,11150684,6565,0,1774709578,13159.031579809998,31332.06670656,53245.981574640005 2026-03-28,14:53:00.000,87,11150652,6565,0,1774709579,13159.078733979994,28101.894522749993,53245.99554888 2026-03-28,14:53:01.000,87,11150696,6645,0,1774709580,13159.112415529999,31793.69308287,53246.00253600001 2026-03-28,14:53:02.000,87,11150731,7005,0,1774709581,13159.132624459999,29947.786753680004,53245.99554888 2026-03-28,14:53:04.000,87,11150659,7005,0,1774709583,13159.240405419994,25333.334616990003,53246.07240720001 2026-03-28,14:53:05.000,87,11150696,7005,0,1774709584,13159.26735065999,29948.103964530004,53246.08638144 2026-03-28,14:53:06.000,87,11150704,6525,0,1774709585,13159.28755958999,25794.98214069,53246.09336856001 2026-03-28,14:53:07.000,87,11150720,6565,0,1774709586,13159.30776851999,29948.16035757,53246.11432992 2026-03-28,14:53:08.000,87,11150756,6605,0,1774709587,13159.381867929995,32716.974032009995,53246.12131704001 2026-03-28,14:53:09.000,87,11150666,7005,0,1774709588,13159.422285789995,28563.809913389996,53246.100355680006 2026-03-28,14:53:10.000,87,11150800,6565,0,1774709589,13159.361658999995,31794.066686759994,53246.14227840001 2026-03-28,14:53:11.000,87,11150665,7365,0,1774709590,13159.38860423999,32255.552080470006,53246.14227840001 2026-03-28,14:53:12.000,87,11150696,6405,0,1774709591,13159.45596734,29948.195603219996,53246.18420112 2026-03-28,14:53:13.000,87,11150658,6725,0,1774709592,13159.402076859995,33639.867279,53246.177214 2026-03-28,14:53:15.000,87,11150684,6005,0,1774709594,13159.38860423999,29948.111013660004,53246.177214 2026-03-28,14:53:16.000,87,11150652,6365,0,1774709595,13159.31450483,29948.075768010007,53246.177214 2026-03-28,14:53:17.000,87,11150697,7085,0,1774709596,13159.280823279994,29486.53398126,53246.13529128 2026-03-28,14:53:18.000,87,11150621,7005,0,1774709597,13159.159569699994,29947.82904846,53246.16323976 2026-03-28,14:53:19.000,87,11150677,7005,0,1774709598,13159.173042319999,29947.758557160007,53246.17022688001 2026-03-28,14:53:20.000,87,11150697,7005,0,1774709599,13159.159569699994,29947.765606290006,53246.21913672001 2026-03-28,14:53:21.000,87,11150653,6885,0,1774709600,13159.085470289989,28563.337621679995,53246.14227840001 2026-03-28,14:53:22.000,87,11150609,6925,0,1774709601,13159.038316119993,31332.101952209996,53246.247085200004 2026-03-28,14:53:23.000,87,11150643,7685,0,1774709602,13158.997898259993,29486.174475630003,53246.212149599996 2026-03-28,14:53:24.000,87,11150693,6845,0,1774709603,13158.937271469993,31332.017362650004,53246.12830416 2026-03-28,14:53:26.000,87,11150618,6525,0,1774709605,13158.842963130002,28101.788785800003,53246.19118824001 2026-03-28,14:53:27.000,87,11150671,7245,0,1774709606,13158.755391099992,27640.275195570008,53246.12830416 2026-03-28,14:53:28.000,87,11150724,6284,0,1774709607,13158.708236929997,24871.58135634,53246.1073428 2026-03-28,14:53:29.000,87,11150649,6885,0,1774709608,13158.688027999997,29486.19562302,53246.15625264 2026-03-28,14:53:30.000,87,11150746,6324,0,1774709609,13158.640873830002,26256.093930510004,53246.17022688001 2026-03-28,14:53:31.000,87,11150701,7005,0,1774709610,13158.634137519992,31793.749475909994,53246.17022688001 2026-03-28,14:53:32.000,87,11150570,6365,0,1774709611,13158.634137519992,32255.361753959995,53246.14227840001 2026-03-28,14:53:33.000,87,11150739,6925,0,1774709612,13158.634137519992,29025.168422760005,53246.19118824001 2026-03-28,14:53:34.000,87,11150721,6965,0,1774709613,13158.661082760002,34101.34562358,53246.12131704001 2026-03-28,14:53:35.000,87,11150813,7005,0,1774709614,13158.701500620002,28102.402060110006,53246.177214 2026-03-28,14:53:37.000,87,11150667,7365,0,1774709616,13158.714973239992,29948.421175380005,53246.079394320004 2026-03-28,14:53:38.000,87,11150762,6525,0,1774709617,13158.768863719997,31794.503732819998,53246.22612384 2026-03-28,14:53:39.000,87,11150658,6885,0,1774709618,13158.816017889993,27179.931760919993,53246.07240720001 2026-03-28,14:53:40.000,87,11150669,7205,0,1774709619,13158.829490509997,31333.243911269994,53246.12131704001 2026-03-28,14:53:41.000,87,11150629,7685,0,1774709620,13158.863172060002,31333.307353440003,53246.12830416 2026-03-28,14:53:42.000,87,11150743,7005,0,1774709621,13158.950744089998,27641.748463740005,53246.18420112 2026-03-28,14:53:43.000,87,11150687,6405,0,1774709622,13158.957480399993,22565.57831205,53246.16323976 2026-03-28,14:53:44.000,87,11150713,7005,0,1774709623,13159.004634569988,27641.80485678,53246.13529128 2026-03-28,14:53:45.000,87,11150660,5925,0,1774709624,13159.031579809998,26257.503756510006,53246.11432992 2026-03-28,14:53:46.000,87,11150689,6885,0,1774709625,13159.112415529999,26257.58129694,53246.149265520005 2026-03-28,14:53:48.000,87,11150645,7045,0,1774709627,13159.179778629994,26719.101936299994,53246.15625264 2026-03-28,14:53:49.000,87,11150679,6885,0,1774709628,13159.213460179999,29026.578248759994,53246.20516248 2026-03-28,14:53:50.000,87,11150661,6965,0,1774709629,13159.260614349994,30410.992135110006,53246.177214 2026-03-28,14:53:51.000,87,11150702,6965,0,1774709630,13159.301032209994,32256.842071260005,53246.149265520005 2026-03-28,14:53:52.000,87,11150687,7005,0,1774709631,13159.2942959,24873.34363884,53246.15625264 2026-03-28,14:53:53.000,87,11150680,6445,0,1774709632,13159.341450069995,27180.735361740008,53246.23311096 2026-03-28,14:53:54.000,87,11150702,6765,0,1774709633,13159.31450483,29949.633625739996,53246.25407232 2026-03-28,14:53:55.000,87,11150679,6965,0,1774709634,13159.361658999995,29949.725264430002,53246.247085200004 2026-03-28,14:53:56.000,87,11150702,6765,0,1774709635,13159.321241139995,24411.985129470006,53246.177214 2026-03-28,14:53:57.000,87,11150606,6885,0,1774709636,13159.361658999995,31795.659790139995,53246.29599504 2026-03-28,14:53:59.000,87,11150661,7245,0,1774709638,13159.35492269,27642.418131090002,53246.26105944001 2026-03-28,14:54:00.000,87,11150654,6485,0,1774709639,13159.35492269,28565.395967639997,53246.25407232 2026-03-28,14:54:01.000,87,11150657,7205,0,1774709640,13159.36839530999,29026.902508739993,53246.24009808001 2026-03-28,14:54:02.000,87,11150644,6205,0,1774709641,13159.381867929995,30411.436230299994,53246.21913672001 2026-03-28,14:54:03.000,87,11150685,7005,0,1774709642,13159.36839530999,27642.516818910008,53246.29599504 2026-03-28,14:54:04.000,87,11150662,6485,0,1774709643,13159.37513162,34103.24888868,53246.268046560006 2026-03-28,14:54:05.000,87,11150738,6765,0,1774709644,13159.32797744999,32718.806805810003,53246.27503368 2026-03-28,14:54:06.000,87,11150706,6245,0,1774709645,13159.35492269,29950.049524410002,53246.212149599996 2026-03-28,14:54:07.000,87,11150691,7125,0,1774709646,13159.31450483,26719.771603650006,53246.33791776001 2026-03-28,14:54:08.000,87,11150626,6445,0,1774709647,13159.35492269,30411.591311159995,53246.30996928001 2026-03-28,14:54:10.000,87,11150680,6324,0,1774709649,13159.26735065999,30411.67590072,53246.351892 2026-03-28,14:54:11.000,87,11150647,7245,0,1774709650,13159.26735065999,30873.14719617,53246.268046560006 2026-03-28,14:54:12.000,87,11150678,6885,0,1774709651,13159.233669109999,33180.64465602,53246.33791776001 2026-03-28,14:54:13.000,87,11150739,6925,0,1774709652,13159.213460179999,30411.753441149995,53246.35887912001 2026-03-28,14:54:14.000,87,11150659,7285,0,1774709653,13159.26735065999,28104.326472600005,53246.28900792001 2026-03-28,14:54:15.000,87,11150764,6405,0,1774709654,13159.220196489994,29027.31135828,53246.30298216 2026-03-28,14:54:16.000,87,11150693,6725,0,1774709655,13159.22693279999,30411.767539409993,53246.33093064 2026-03-28,14:54:17.000,87,11150681,6765,0,1774709656,13159.22693279999,28565.818915440002,53246.33093064 2026-03-28,14:54:18.000,87,11150735,7045,0,1774709657,13159.193251249999,26258.37784863,53246.33093064 2026-03-28,14:54:19.000,87,11150706,6365,0,1774709658,13159.139360769994,29027.402996970006,53246.35887912001 2026-03-28,14:54:21.000,87,11150726,6605,0,1774709660,13159.119151839994,34565.08673888999,53246.30996928001 2026-03-28,14:54:22.000,87,11150710,7005,0,1774709661,13159.125888149989,27643.017307140006,53246.30996928001 2026-03-28,14:54:23.000,87,11150671,6885,0,1774709662,13159.092206599998,31334.865211170007,53246.33093064 2026-03-28,14:54:24.000,87,11150693,7484,0,1774709663,13159.098942909994,24412.732337249996,53246.351892 2026-03-28,14:54:25.000,87,11150707,6885,0,1774709664,13159.031579809998,35026.79770476,53246.32394352 2026-03-28,14:54:26.000,87,11150699,6605,0,1774709665,13159.065261359989,28104.671879970003,53246.247085200004 2026-03-28,14:54:27.000,87,11150638,6645,0,1774709666,13159.098942909994,32719.377785339995,53246.2820208 2026-03-28,14:54:28.000,87,11150789,6965,0,1774709667,13159.051788739998,29027.600372610003,53246.30996928001 2026-03-28,14:54:29.000,87,11150677,7325,0,1774709668,13159.065261359989,28566.213666719996,53246.26105944001 2026-03-28,14:54:30.000,87,11150668,6445,0,1774709669,13159.058525049993,26720.243895360007,53246.379840479996 2026-03-28,14:54:32.000,87,11150784,6525,0,1774709671,13159.112415529999,28566.192519329998,53246.29599504 2026-03-28,14:54:33.000,87,11150686,6324,0,1774709672,13159.112415529999,27643.172388000006,53246.268046560006 2026-03-28,14:54:34.000,87,11150710,6284,0,1774709673,13159.166306009989,23489.860237650006,53246.32394352 2026-03-28,14:54:35.000,87,11150790,6405,0,1774709674,13159.173042319999,28104.594339539995,53246.33791776001 2026-03-28,14:54:36.000,87,11150487,6605,0,1774709675,13159.166306009989,28566.086782380007,53246.30298216 2026-03-28,14:54:37.000,87,11150609,6885,0,1774709676,13159.220196489994,30411.979013310003,53246.27503368 2026-03-28,14:54:38.000,87,11150538,6605,0,1774709677,13159.240405419994,31796.350604880005,53246.39381472 2026-03-28,14:54:39.000,87,11150631,7285,0,1774709678,13159.260614349994,27181.46847126,53246.33791776001 2026-03-28,14:54:40.000,87,11150739,6765,0,1774709679,13159.30776851999,28104.453356939994,53246.351892 2026-03-28,14:54:41.000,87,11150735,7005,0,1774709680,13159.32797744999,26719.919635380007,53246.37285336 2026-03-28,14:54:43.000,87,11150758,6885,0,1774709682,13159.34818637999,30873.14719617,53246.379840479996 2026-03-28,14:54:44.000,87,11150648,6445,0,1774709683,13159.34818637999,31334.555049450006,53246.414776080004 2026-03-28,14:54:45.000,87,11150702,6005,0,1774709684,13159.31450483,25796.821963619994,53246.39381472 2026-03-28,14:54:46.000,87,11150737,7045,0,1774709685,13159.2942959,29949.979033109994,53246.42875032001 2026-03-28,14:54:47.000,87,11150769,6885,0,1774709686,13159.25387804,29949.887394420002,53246.351892 2026-03-28,14:54:48.000,87,11150706,6445,0,1774709687,13159.280823279994,29949.866247030004,53246.30996928001 2026-03-28,14:54:49.000,87,11150668,6485,0,1774709688,13159.18651493999,30411.238854659998,53246.32394352 2026-03-28,14:54:50.000,87,11150726,6405,0,1774709689,13159.152833389999,26719.34160672,53246.39381472 2026-03-28,14:54:51.000,87,11150714,6084,0,1774709690,13159.166306009989,27642.256001100002,53246.33791776001 2026-03-28,14:54:52.000,87,11150692,6645,0,1774709691,13159.125888149989,30872.52687273,53246.37285336 2026-03-28,14:54:54.000,87,11150558,6525,0,1774709693,13159.092206599998,35487.183434189996,53246.37285336 2026-03-28,14:54:55.000,87,11150651,6565,0,1774709694,13159.125888149989,33179.777613030004,53246.39381472 2026-03-28,14:54:56.000,87,11150717,6925,0,1774709695,13159.078733979994,27180.594379140006,53246.365866240005 2026-03-28,14:54:57.000,87,11150669,7365,0,1774709696,13159.105679219989,31795.29323538,53246.379840479996 2026-03-28,14:54:58.000,87,11150724,6485,0,1774709697,13159.071997669998,31795.27208799,53246.40080184 2026-03-28,14:54:59.000,87,11150671,7205,0,1774709698,13159.098942909994,25796.166394529995,53246.35887912001 2026-03-28,14:55:00.000,87,11150683,6885,0,1774709699,13159.112415529999,26719.05259239,53246.30996928001 2026-03-28,14:55:01.000,87,11150704,7045,0,1774709700,13159.119151839994,33179.615483040005,53246.25407232 2026-03-28,14:55:02.000,87,11150723,7045,0,1774709701,13159.112415529999,23027.17649184,53246.365866240005 2026-03-28,14:55:03.000,87,11150701,7365,0,1774709702,13159.112415529999,29487.788726400002,53246.37285336 2026-03-28,14:55:05.000,87,11150673,6485,0,1774709704,13159.139360769994,29949.25297272,53246.39381472 2026-03-28,14:55:06.000,87,11150731,6965,0,1774709705,13159.139360769994,34102.43823873,53246.38682760001 2026-03-28,14:55:07.000,87,11150707,7525,0,1774709706,13159.119151839994,31333.617515160004,53246.33093064 2026-03-28,14:55:08.000,87,11150703,6885,0,1774709707,13159.119151839994,25795.870331070008,53246.34490488 2026-03-28,14:55:09.000,87,11150700,7245,0,1774709708,13159.051788739998,31794.983073659998,53246.268046560006 2026-03-28,14:55:10.000,87,11150695,7085,0,1774709709,13159.051788739998,35025.1623066,53246.316956400005 2026-03-28,14:55:11.000,87,11150703,7365,0,1774709710,13158.991161949998,27180.199627859998,53246.316956400005 2026-03-28,14:55:12.000,87,11150673,7285,0,1774709711,13158.970953019998,26718.657841110005,53246.34490488 2026-03-28,14:55:13.000,87,11150720,6525,0,1774709712,13158.910326229998,27641.65682505,53246.316956400005 2026-03-28,14:55:14.000,87,11150824,6685,0,1774709713,13158.903589920003,30410.40000819,53246.316956400005 2026-03-28,14:55:16.000,87,11150688,7005,0,1774709715,13158.775600029992,26718.56620242,53246.33791776001 2026-03-28,14:55:17.000,87,11150666,6885,0,1774709716,13158.741918480002,27179.952908310006,53246.26105944001 2026-03-28,14:55:18.000,87,11150754,6805,0,1774709717,13158.688027999997,30410.216730810003,53246.30996928001 2026-03-28,14:55:19.000,87,11150695,7525,0,1774709718,13158.667819069997,29025.831040980003,53246.32394352 2026-03-28,14:55:20.000,87,11150732,6525,0,1774709719,13158.607192279997,29948.681993189995,53246.29599504 2026-03-28,14:55:21.000,87,11150684,6124,0,1774709720,13158.607192279997,25795.531972829995,53246.24009808001 2026-03-28,14:55:22.000,87,11150767,6925,0,1774709721,13158.627401209997,32256.052568700004,53246.28900792001 2026-03-28,14:55:23.000,87,11150740,6725,0,1774709722,13158.573510729992,31333.138174320004,53246.247085200004 2026-03-28,14:55:24.000,87,11150736,6365,0,1774709723,13158.586983349996,27179.86831875,53246.19118824001 2026-03-28,14:55:25.000,87,11150648,6205,0,1774709724,13158.620664900001,30410.174436030007,53246.21913672001 2026-03-28,14:55:27.000,87,11150720,6045,0,1774709726,13158.586983349996,29025.71120577,53246.23311096 2026-03-28,14:55:28.000,87,11150760,6565,0,1774709727,13158.607192279997,24872.483644980006,53246.268046560006 2026-03-28,14:55:29.000,87,11150719,7445,0,1774709728,13158.607192279997,32717.40402894,53246.24009808001 2026-03-28,14:55:30.000,87,11150671,6885,0,1774709729,13158.681291690002,32717.537962410002,53246.212149599996 2026-03-28,14:55:31.000,87,11150720,7045,0,1774709730,13158.661082760002,28102.79681139,53246.177214 2026-03-28,14:55:32.000,87,11150748,6525,0,1774709731,13158.634137519992,27641.297319420002,53246.20516248 2026-03-28,14:55:33.000,87,11150628,7005,0,1774709732,13158.634137519992,30410.068699080002,53246.20516248 2026-03-28,14:55:34.000,87,11150711,7085,0,1774709733,13158.634137519992,35024.75345706,53246.13529128 2026-03-28,14:55:35.000,87,11150705,7165,0,1774709734,13158.634137519992,29487.112009920005,53246.177214 2026-03-28,14:55:36.000,87,11150666,6445,0,1774709735,13158.688027999997,31332.947847810006,53246.18420112 2026-03-28,14:55:38.000,87,11150665,7005,0,1774709737,13158.688027999997,29487.090862530007,53246.212149599996 2026-03-28,14:55:39.000,87,11150753,6565,0,1774709738,13158.694764309992,30409.892470830004,53246.18420112 2026-03-28,14:55:40.000,87,11150681,6925,0,1774709739,13158.701500620002,27179.593402679995,53246.22612384 2026-03-28,14:55:41.000,87,11150687,7405,0,1774709740,13158.748654789997,28102.486649669998,53246.18420112 2026-03-28,14:55:42.000,87,11150721,6885,0,1774709741,13158.735182169992,28102.409109240005,53246.198175360005 2026-03-28,14:55:43.000,87,11150642,5925,0,1774709742,13158.714973239992,26717.995222890007,53246.18420112 2026-03-28,14:55:44.000,87,11150714,6565,0,1774709743,13158.735182169992,30409.673947799994,53246.149265520005 2026-03-28,14:55:45.000,87,11150696,6365,0,1774709744,13158.701500620002,25794.960993300003,53246.15625264 2026-03-28,14:55:46.000,87,11150724,6445,0,1774709745,13158.701500620002,31332.602440439994,53246.149265520005 2026-03-28,14:55:47.000,87,11150723,7525,0,1774709746,13158.674555379992,29486.794799070005,53246.17022688001 2026-03-28,14:55:49.000,87,11150780,7125,0,1774709748,13158.647610139997,26717.868338550004,53246.09336856001 2026-03-28,14:55:50.000,87,11150765,6885,0,1774709749,13158.627401209997,30870.990162389993,53246.079394320004 2026-03-28,14:55:51.000,87,11150681,7325,0,1774709750,13158.607192279997,31793.9820972,53246.05144584001 2026-03-28,14:55:52.000,87,11150688,6445,0,1774709751,13158.600455970001,27640.796831190004,53246.11432992 2026-03-28,14:55:53.000,87,11150737,7045,0,1774709752,13158.566774419996,29948.096915400005,53246.100355680006 2026-03-28,14:55:54.000,87,11150627,7205,0,1774709753,13158.560038110001,29486.590374299994,53246.11432992 2026-03-28,14:55:55.000,87,11150665,7045,0,1774709754,13158.573510729992,26717.7626016,53246.12131704001 2026-03-28,14:55:56.000,87,11150695,6565,0,1774709755,13158.539829180001,35024.027396670004,53246.1073428 2026-03-28,14:55:57.000,87,11150732,6645,0,1774709756,13158.519620250001,32255.256017010004,53246.07240720001 2026-03-28,14:55:58.000,87,11150692,7205,0,1774709757,13158.492675009991,29947.906588890008,53246.15625264 2026-03-28,14:56:00.000,87,11150662,6165,0,1774709759,13158.47920239,31793.67898461,53246.149265520005 2026-03-28,14:56:01.000,87,11150673,6885,0,1774709760,13158.39836667,22564.394058210004,53246.07240720001 2026-03-28,14:56:02.000,87,11150693,6365,0,1774709761,13158.41183928999,30409.258049130003,53246.05144584001 2026-03-28,14:56:03.000,87,11150684,6245,0,1774709762,13158.452257149991,30409.251000000004,53245.981574640005 2026-03-28,14:56:04.000,87,11150687,6445,0,1774709763,13158.39836667,29024.928752339998,53246.100355680006 2026-03-28,14:56:05.000,87,11150664,6324,0,1774709764,13158.43878453,29024.928752339998,53246.12830416 2026-03-28,14:56:06.000,87,11150701,6565,0,1774709765,13158.4185756,34101.084805770006,53246.05843296 2026-03-28,14:56:07.000,87,11150663,7045,0,1774709766,13158.4185756,29947.913638020007,53246.15625264 2026-03-28,14:56:08.000,87,11150685,7285,0,1774709767,13158.405102979996,23948.97007455,53246.06542008 2026-03-28,14:56:09.000,87,11150664,6445,0,1774709768,13158.485938699996,26717.74850334,53246.02349736001 2026-03-28,14:56:11.000,87,11150720,6365,0,1774709770,13158.45899346,24871.940861969997,53246.13529128 2026-03-28,14:56:12.000,87,11150634,6605,0,1774709771,13158.465729769996,27179.290290089994,53246.1073428 2026-03-28,14:56:13.000,87,11150667,6885,0,1774709772,13158.465729769996,29486.625619950006,53246.1073428 2026-03-28,14:56:14.000,87,11150671,7085,0,1774709773,13158.47920239,32716.93878636,53246.11432992 2026-03-28,14:56:15.000,87,11150730,6525,0,1774709774,13158.472466079991,29948.16035757,53246.05144584001 2026-03-28,14:56:16.000,87,11150704,6245,0,1774709775,13158.492675009991,29486.653816470003,53246.100355680006 2026-03-28,14:56:17.000,87,11150655,7085,0,1774709776,13158.506147629996,31332.5460474,53246.12830416 2026-03-28,14:56:18.000,87,11150669,7285,0,1774709777,13158.526356559996,34101.3033288,53246.06542008 2026-03-28,14:56:19.000,87,11150645,6885,0,1774709778,13158.566774419996,32255.389950480007,53246.09336856001 2026-03-28,14:56:20.000,87,11150686,7285,0,1774709779,13158.620664900001,28102.176487949997,53246.149265520005 2026-03-28,14:56:22.000,87,11150693,7365,0,1774709781,13158.613928589992,23949.012369329997,53246.177214 2026-03-28,14:56:23.000,87,11150656,6365,0,1774709782,13158.667819069997,30870.997211520007,53246.177214 2026-03-28,14:56:24.000,87,11150679,7005,0,1774709783,13158.688027999997,30409.525916069993,53246.16323976 2026-03-28,14:56:25.000,87,11150679,7445,0,1774709784,13158.688027999997,30409.554112590005,53246.11432992 2026-03-28,14:56:26.000,87,11150651,6925,0,1774709785,13158.735182169992,27179.311437480006,53246.044458719996 2026-03-28,14:56:27.000,87,11150661,7205,0,1774709786,13158.735182169992,28563.718274700004,53246.13529128 2026-03-28,14:56:28.000,87,11150768,6165,0,1774709787,13158.701500620002,31332.53899827,53246.16323976 2026-03-28,14:56:29.000,87,11150603,7484,0,1774709788,13158.721709550002,26717.93178072,53246.17022688001 2026-03-28,14:56:30.000,87,11150629,6925,0,1774709789,13158.681291690002,26717.91063333,53246.12131704001 2026-03-28,14:56:32.000,87,11150659,7005,0,1774709791,13158.620664900001,29486.68201299,53246.12131704001 2026-03-28,14:56:34.000,87,11150677,6965,0,1774709793,13158.600455970001,29025.40104405,53246.13529128 2026-03-28,14:56:35.000,87,11150720,6124,0,1774709794,13158.566774419996,31794.14422719,53246.212149599996 2026-03-28,14:56:36.000,87,11150686,6565,0,1774709795,13158.600455970001,27640.951912050004,53246.198175360005 2026-03-28,14:56:37.000,87,11150658,6805,0,1774709796,13158.580247040001,35947.44227928,53246.20516248 2026-03-28,14:56:38.000,87,11150712,6365,0,1774709797,13158.580247040001,34101.564146610006,53246.18420112 2026-03-28,14:56:39.000,87,11150664,7165,0,1774709798,13158.566774419996,28102.528944449994,53246.15625264 2026-03-28,14:56:40.000,87,11150664,6485,0,1774709799,13158.566774419996,27179.572255289997,53246.212149599996 2026-03-28,14:56:41.000,87,11150677,6485,0,1774709800,13158.593719659992,33178.62860484001,53246.100355680006 2026-03-28,14:56:42.000,87,11150723,6965,0,1774709801,13158.593719659992,36870.39896844,53246.13529128 2026-03-28,14:56:43.000,87,11150684,6565,0,1774709802,13158.634137519992,26718.100959839998,53246.212149599996 2026-03-28,14:56:45.000,87,11150704,6605,0,1774709804,13158.580247040001,29025.443338829995,53246.18420112 2026-03-28,14:56:46.000,87,11150657,6485,0,1774709805,13158.640873830002,29025.520879260002,53246.16323976 2026-03-28,14:56:47.000,87,11150759,6925,0,1774709806,13158.634137519992,30409.991158649995,53246.149265520005 2026-03-28,14:56:48.000,87,11150680,6645,0,1774709807,13158.694764309992,23487.935825160006,53246.17022688001 2026-03-28,14:56:49.000,87,11150730,6605,0,1774709808,13158.627401209997,25333.84920348,53246.20516248 2026-03-28,14:56:50.000,87,11150671,7365,0,1774709809,13158.613928589992,30410.012306040007,53246.198175360005 2026-03-28,14:56:51.000,87,11150734,6324,0,1774709810,13158.647610139997,32717.425176329998,53246.18420112 2026-03-28,14:56:52.000,87,11150688,6725,0,1774709811,13158.620664900001,28564.197615540004,53246.198175360005 2026-03-28,14:56:53.000,87,11150671,7085,0,1774709812,13158.661082760002,29948.597403630003,53246.19118824001 2026-03-28,14:56:54.000,87,11150699,7484,0,1774709813,13158.607192279997,29487.104960790006,53246.18420112 2026-03-28,14:56:56.000,87,11150677,7445,0,1774709815,13158.613928589992,24872.413153679998,53246.18420112 2026-03-28,14:56:57.000,87,11150723,6765,0,1774709816,13158.620664900001,28564.282205099997,53246.177214 2026-03-28,14:56:59.000,87,11150721,6925,0,1774709818,13158.634137519992,28102.881400950006,53246.15625264 2026-03-28,14:57:00.000,87,11150500,5965,0,1774709819,13158.654346449992,32717.509765890005,53246.16323976 2026-03-28,14:57:01.000,87,11150585,6845,0,1774709820,13158.688027999997,29025.760549679995,53246.25407232 2026-03-28,14:57:02.000,87,11150512,6485,0,1774709821,13158.714973239992,31794.517831079997,53246.212149599996 2026-03-28,14:57:03.000,87,11150503,6485,0,1774709822,13158.640873830002,29025.69710751,53246.18420112 2026-03-28,14:57:04.000,87,11150635,6725,0,1774709823,13158.627401209997,29025.732353159998,53246.21913672001 2026-03-28,14:57:05.000,87,11150482,6245,0,1774709824,13158.654346449992,31794.567174990007,53246.20516248 2026-03-28,14:57:06.000,87,11150709,6765,0,1774709825,13158.667819069997,31333.081781279994,53246.18420112 2026-03-28,14:57:08.000,87,11150657,7045,0,1774709827,13158.661082760002,26718.41112156,53246.24009808001 2026-03-28,14:57:09.000,87,11150694,6605,0,1774709828,13158.654346449992,33640.438258530005,53246.15625264 2026-03-28,14:57:10.000,87,11150646,6605,0,1774709829,13158.640873830002,30410.181485160007,53246.20516248 2026-03-28,14:57:11.000,87,11150731,7165,0,1774709830,13158.714973239992,27641.269122900005,53246.198175360005 2026-03-28,14:57:12.000,87,11150729,7005,0,1774709831,13158.708236929997,29487.210697739996,53246.21913672001 2026-03-28,14:57:13.000,87,11150717,6925,0,1774709832,13158.654346449992,32717.425176329998,53246.22612384 2026-03-28,14:57:14.000,87,11150700,6925,0,1774709833,13158.674555379992,29948.569207110006,53246.16323976 2026-03-28,14:57:15.000,87,11150770,6445,0,1774709834,13158.640873830002,32717.340586770006,53246.22612384 2026-03-28,14:57:16.000,87,11150749,7484,0,1774709835,13158.647610139997,29025.492682740005,53246.247085200004 2026-03-28,14:57:17.000,87,11150679,7045,0,1774709836,13158.688027999997,26256.643762649997,53246.20516248 2026-03-28,14:57:19.000,87,11150713,6805,0,1774709838,13158.607192279997,29486.83004472,53246.26105944001 2026-03-28,14:57:20.000,87,11150712,6805,0,1774709839,13158.580247040001,28563.91565034,53246.33791776001 2026-03-28,14:57:21.000,87,11150710,6565,0,1774709840,13158.580247040001,29025.295307099994,53246.27503368 2026-03-28,14:57:22.000,87,11150708,7085,0,1774709841,13158.566774419996,30871.08885021,53246.268046560006 2026-03-28,14:57:23.000,87,11150735,6885,0,1774709842,13158.553301799991,29025.267110579996,53246.29599504 2026-03-28,14:57:24.000,87,11150694,6845,0,1774709843,13158.560038110001,29486.576276039996,53246.33093064 2026-03-28,14:57:25.000,87,11150707,6765,0,1774709844,13158.573510729992,28563.697127310006,53246.247085200004 2026-03-28,14:57:26.000,87,11150658,6005,0,1774709845,13158.586983349996,31793.81996721,53246.26105944001 2026-03-28,14:57:27.000,87,11150719,6925,0,1774709846,13158.573510729992,31332.320475240005,53246.26105944001 2026-03-28,14:57:28.000,87,11150701,7045,0,1774709847,13158.566774419996,31332.306376980006,53246.24009808001 2026-03-28,14:57:30.000,87,11150730,6685,0,1774709849,13158.600455970001,29486.407096919997,53246.27503368 2026-03-28,14:57:31.000,87,11150670,6525,0,1774709850,13158.681291690002,25333.20068352,53246.268046560006 2026-03-28,14:57:32.000,87,11150658,7045,0,1774709851,13158.741918480002,33639.56416641,53246.30298216 2026-03-28,14:57:33.000,87,11150712,6165,0,1774709852,13158.768863719997,30870.792786749997,53246.29599504 2026-03-28,14:57:34.000,87,11150667,7405,0,1774709853,13158.822754200002,28101.98616144,53246.28900792001 2026-03-28,14:57:35.000,87,11150726,6645,0,1774709854,13158.890117299998,25794.643782450003,53246.351892 2026-03-28,14:57:36.000,87,11150728,6965,0,1774709855,13158.991161949998,28563.394014720005,53246.2820208 2026-03-28,14:57:37.000,87,11150662,6445,0,1774709856,13159.038316119993,30870.799835879996,53246.40080184 2026-03-28,14:57:38.000,87,11150680,6885,0,1774709857,13159.098942909994,27179.06471793,53246.40080184 2026-03-28,14:57:39.000,87,11150677,6925,0,1774709858,13159.179778629994,26256.037537469994,53246.365866240005 2026-03-28,14:57:41.000,87,11150669,7005,0,1774709860,13159.233669109999,28101.901571880007,53246.40778896001 2026-03-28,14:57:42.000,87,11150680,6685,0,1774709861,13159.27408697,28101.894522749993,53246.46368592 2026-03-28,14:57:43.000,87,11150762,6365,0,1774709862,13159.34818637999,25333.080848309997,53246.42875032001 2026-03-28,14:57:44.000,87,11150675,6605,0,1774709863,13159.37513162,35946.6950715,53246.47766016001 2026-03-28,14:57:45.000,87,11150696,6565,0,1774709864,13159.39534055,35485.167383010004,53246.42875032001 2026-03-28,14:57:46.000,87,11150737,7405,0,1774709865,13159.40881316999,35485.13213735999,53246.435737440006 2026-03-28,14:57:47.000,87,11150762,6365,0,1774709866,13159.402076859995,33177.78270924,53246.51259576 2026-03-28,14:57:48.000,87,11150669,7365,0,1774709867,13159.442494719995,25794.34066986,53246.4916344 2026-03-28,14:57:49.000,87,11150692,6445,0,1774709868,13159.37513162,26717.219818590005,53246.50560864001 2026-03-28,14:57:50.000,87,11150671,7484,0,1774709869,13159.37513162,27178.648819259994,53246.46368592 2026-03-28,14:57:52.000,87,11150722,6965,0,1774709871,13159.33471376,29024.43531324,53246.65932528 2026-03-28,14:57:53.000,87,11150628,6485,0,1774709872,13159.35492269,30870.250003740002,53246.59644120001 2026-03-28,14:57:54.000,87,11150755,7445,0,1774709873,13159.341450069995,32254.692086609997,53246.55451848001 2026-03-28,14:57:55.000,87,11150656,6645,0,1774709874,13159.30776851999,26717.09998338,53246.5615056 2026-03-28,14:57:56.000,87,11150666,7005,0,1774709875,13159.30776851999,29485.814970000007,53246.533557120005 2026-03-28,14:57:57.000,87,11150633,6765,0,1774709876,13159.280823279994,30870.165414179995,53246.58945408 2026-03-28,14:57:58.000,87,11150703,7045,0,1774709877,13159.24714172999,27178.472591009995,53246.57547984001 2026-03-28,14:57:59.000,87,11150701,7005,0,1774709878,13159.27408697,25794.143294220004,53246.57547984001 2026-03-28,14:58:00.000,87,11150665,6245,0,1774709879,13159.220196489994,26255.621638800003,53246.603428320006 2026-03-28,14:58:01.000,87,11150642,6725,0,1774709880,13159.240405419994,32716.092890760003,53246.59644120001 2026-03-28,14:58:03.000,87,11150708,6405,0,1774709882,13159.22693279999,21640.972126470006,53246.61041544 2026-03-28,14:58:04.000,87,11150684,6805,0,1774709883,13159.193251249999,25332.679047900005,53246.62438968001 2026-03-28,14:58:05.000,87,11150665,6885,0,1774709884,13159.240405419994,27639.986181240005,53246.69426088001 2026-03-28,14:58:06.000,87,11150754,5845,0,1774709885,13159.199987559994,31331.615562239997,53246.62438968001 2026-03-28,14:58:07.000,87,11150711,7045,0,1774709886,13159.240405419994,29024.301379769997,53246.603428320006 2026-03-28,14:58:08.000,87,11150726,6965,0,1774709887,13159.27408697,31331.636709629995,53246.63836392 2026-03-28,14:58:09.000,87,11150710,6565,0,1774709888,13159.27408697,29024.25203586,53246.582466960004 2026-03-28,14:58:10.000,87,11150700,6845,0,1774709889,13159.31450483,30870.045578970006,53246.5615056 2026-03-28,14:58:11.000,87,11150704,6525,0,1774709890,13159.33471376,29024.26613412,53246.7361836 2026-03-28,14:58:12.000,87,11150693,7045,0,1774709891,13159.39534055,29024.216790210005,53246.64535104001 2026-03-28,14:58:14.000,87,11150658,6885,0,1774709893,13159.361658999995,28562.675003459997,53246.68028664 2026-03-28,14:58:15.000,87,11150717,7045,0,1774709894,13159.361658999995,31792.89653118,53246.68727376 2026-03-28,14:58:16.000,87,11150636,6045,0,1774709895,13159.32797744999,27639.7183143,53246.6663124 2026-03-28,14:58:17.000,87,11150649,6925,0,1774709896,13159.361658999995,30869.918694630003,53246.6313768 2026-03-28,14:58:18.000,87,11150694,6805,0,1774709897,13159.341450069995,33638.661877770006,53246.652338160005 2026-03-28,14:58:19.000,87,11150764,6445,0,1774709898,13159.34818637999,23486.54714655,53246.652338160005 2026-03-28,14:58:20.000,87,11150676,6084,0,1774709899,13159.32797744999,22102.090965420008,53246.652338160005 2026-03-28,14:58:21.000,87,11150634,6525,0,1774709900,13159.28755958999,27639.654872130006,53246.652338160005 2026-03-28,14:58:22.000,87,11150721,7325,0,1774709901,13159.31450483,27639.591429959997,53246.69426088001 2026-03-28,14:58:23.000,87,11150726,6645,0,1774709902,13159.30776851999,27639.5773317,53246.65932528 2026-03-28,14:58:25.000,87,11150671,6885,0,1774709904,13159.34818637999,28101.02043063,53246.68028664 2026-03-28,14:58:26.000,87,11150735,6365,0,1774709905,13159.32797744999,27639.527987790003,53246.76413208001 2026-03-28,14:58:27.000,87,11150686,6365,0,1774709906,13159.341450069995,33638.513846040005,53246.68727376 2026-03-28,14:58:28.000,87,11150711,7005,0,1774709907,13159.341450069995,27178.035544950006,53246.65932528 2026-03-28,14:58:29.000,87,11150677,7325,0,1774709908,13159.36839530999,29485.286285249997,53246.74317072001 2026-03-28,14:58:30.000,87,11150671,6765,0,1774709909,13159.35492269,28562.393038259994,53246.72919648 2026-03-28,14:58:31.000,87,11150673,6405,0,1774709910,13159.32797744999,34561.30840521,53246.6663124 2026-03-28,14:58:32.000,87,11150746,6284,0,1774709911,13159.34818637999,29023.758596760003,53246.70823512 2026-03-28,14:58:33.000,87,11150724,7205,0,1774709912,13159.321241139995,31792.431288599997,53246.77810632 2026-03-28,14:58:34.000,87,11150663,7165,0,1774709913,13159.301032209994,28562.188613489998,53246.701248000005 2026-03-28,14:58:36.000,87,11150659,6405,0,1774709915,13159.24714172999,28562.033532629997,53246.750157840004 2026-03-28,14:58:37.000,87,11150717,7005,0,1774709916,13159.240405419994,28561.99123785,53246.72919648 2026-03-28,14:58:38.000,87,11150673,7165,0,1774709917,13159.20672386999,30407.69314227,53246.69426088001 2026-03-28,14:58:39.000,87,11150676,6284,0,1774709918,13159.159569699994,28561.84320612,53246.6663124 2026-03-28,14:58:40.000,87,11150694,5965,0,1774709919,13159.20672386999,25331.537088840007,53246.64535104001 2026-03-28,14:58:41.000,87,11150633,6885,0,1774709920,13159.173042319999,28561.659928740002,53246.8060548 2026-03-28,14:58:42.000,87,11150671,7005,0,1774709921,13159.173042319999,30868.84722687,53246.68727376 2026-03-28,14:58:43.000,87,11150681,6725,0,1774709922,13159.105679219989,30407.305440120006,53246.701248000005 2026-03-28,14:58:44.000,87,11150659,6405,0,1774709923,13159.105679219989,25331.241025380004,53246.72919648 2026-03-28,14:58:45.000,87,11150544,6124,0,1774709924,13159.065261359989,29484.200719229993,53246.701248000005 2026-03-28,14:58:47.000,87,11150686,6324,0,1774709926,13159.098942909994,26253.88050369,53246.701248000005 2026-03-28,14:58:48.000,87,11150660,6805,0,1774709927,13159.038316119993,29022.468605970003,53246.70823512 2026-03-28,14:58:49.000,87,11150668,6324,0,1774709928,13158.977689329993,29022.412212929994,53246.71522224 2026-03-28,14:58:50.000,87,11150590,6885,0,1774709929,13158.957480399993,28560.89157357,53246.72220936001 2026-03-28,14:58:51.000,87,11150633,6885,0,1774709930,13158.937271469993,29483.735476650007,53246.750157840004 2026-03-28,14:58:52.000,87,11150621,7205,0,1774709931,13158.856435749993,27176.407195919994,53246.77810632 2026-03-28,14:58:53.000,87,11150670,6525,0,1774709932,13158.795808959992,28099.159460309995,53246.70823512 2026-03-28,14:58:54.000,87,11150668,6284,0,1774709933,13158.762127410002,29483.467609710002,53246.69426088001 2026-03-28,14:58:55.000,87,11150678,6405,0,1774709934,13158.714973239992,30867.747562589997,53246.68727376 2026-03-28,14:58:56.000,87,11150654,6124,0,1774709935,13158.627401209997,26253.224934600003,53246.68727376 2026-03-28,14:58:59.000,87,11150764,6525,0,1774709938,13158.533092869991,32251.879483740006,53246.652338160005 2026-03-28,14:59:00.000,87,11150670,6645,0,1774709939,13158.539829180001,29021.70729993,53246.652338160005 2026-03-28,14:59:02.000,87,11150679,7085,0,1774709941,13158.47920239,30405.987252809995,53246.701248000005 2026-03-28,14:59:04.000,87,11150638,6365,0,1774709943,13158.41183928999,29944.47366258,53246.69426088001 2026-03-28,14:59:06.000,87,11150677,7085,0,1774709945,13158.39836667,27175.737528569996,53246.52657000001 2026-03-28,14:59:08.000,87,11150676,6565,0,1774709947,13158.405102979996,29021.432383859996,53246.547531359996 2026-03-28,14:59:10.000,87,11150679,6965,0,1774709949,13158.283849399995,32713.005371820007,53246.5615056 2026-03-28,14:59:12.000,87,11150690,6765,0,1774709951,13158.243431539995,28559.982235799995,53246.435737440006 2026-03-28,14:59:14.000,87,11150685,7165,0,1774709953,13158.17606844,32712.998322690008,53246.414776080004 2026-03-28,14:59:16.000,87,11150676,6405,0,1774709955,13158.041342239994,29482.762696710008,53246.4916344 2026-03-28,14:59:18.000,87,11150681,7205,0,1774709957,13158.014396999999,28559.784860159998,53246.46368592 2026-03-28,14:59:20.000,87,11150683,6845,0,1774709959,13157.906616039989,29021.199762570002,53246.42875032001 2026-03-28,14:59:22.000,87,11150662,6885,0,1774709961,13157.852725559998,31328.330667660004,53246.45669880001 2026-03-28,14:59:24.000,87,11150691,7085,0,1774709963,13157.819044009993,29020.981239540008,53246.351892 2026-03-28,14:59:26.000,87,11150662,6205,0,1774709965,13157.738208289993,31789.53409617,53246.30996928001 2026-03-28,14:59:28.000,87,11150612,6605,0,1774709967,13157.670845189998,31328.05575159,53246.365866240005 2026-03-28,14:59:30.000,87,11150664,6405,0,1774709969,13157.616954709993,30866.57740701,53246.28900792001 2026-03-28,14:59:32.000,87,11150692,6565,0,1774709971,13157.563064230002,28097.841273,53246.30996928001 2026-03-28,14:59:34.000,87,11150697,6965,0,1774709973,13157.482228510002,30405.056767650007,53246.26105944001 2026-03-28,14:59:36.000,87,11150633,6885,0,1774709975,13157.387920169997,29020.621733909997,53246.247085200004 2026-03-28,14:59:38.000,87,11150657,7085,0,1774709977,13157.232985039991,27636.236044079997,53246.22612384 2026-03-28,14:59:40.000,87,11150686,6365,0,1774709979,13157.15214931999,23944.754694810006,53246.20516248 2026-03-28,14:59:42.000,87,11150701,6925,0,1774709981,13157.07131359999,27636.17965104,53246.198175360005 2026-03-28,14:59:43.000,87,11150682,6965,0,1774709982,13156.97700526,32712.067837530005,53246.15625264 2026-03-28,14:59:44.000,87,11150664,6365,0,1774709983,13157.044368359995,32250.575394689993,53246.079394320004 2026-03-28,14:59:45.000,87,11150658,5965,0,1774709984,13156.923114779995,30866.27429442,53246.13529128 2026-03-28,14:59:46.000,87,11150697,7045,0,1774709985,13156.89616954,33634.96813365001,53246.12830416 2026-03-28,14:59:48.000,87,11150720,6525,0,1774709987,13156.862487989994,28097.756683440006,53246.02349736001 2026-03-28,14:59:49.000,87,11150657,7525,0,1774709988,13156.83554275,28559.185684109994,53246.09336856001 2026-03-28,14:59:50.000,87,11150766,6284,0,1774709989,13156.87596061,26713.497877949994,53246.08638144 2026-03-28,14:59:52.000,87,11150708,6605,0,1774709991,13156.842279059994,32250.871458149995,53246.00253600001 2026-03-28,14:59:54.000,87,11150687,6965,0,1774709993,13156.815333819999,29020.74861825,53246.00952312 2026-03-28,14:59:56.000,87,11150719,7045,0,1774709995,13156.80859750999,30405.338732849996,53245.932664800006 2026-03-28,14:59:58.000,87,11150736,6485,0,1774709997,13156.801861199994,24406.60664328,53245.981574640005 2026-03-28,15:00:00.000,87,11150622,6645,0,1774709999,13156.801861199994,30405.402175020005,53245.95362616001 2026-03-28,15:00:02.000,87,11150727,7125,0,1774710001,13156.801861199994,27636.743581439994,53245.90471632001 2026-03-28,15:00:04.000,87,11150667,6845,0,1774710003,13156.82880643999,24868.042693080002,53245.89074208 2026-03-28,15:00:06.000,87,11150649,7125,0,1774710005,13156.80859750999,25329.51398853,53245.79990952 2026-03-28,15:00:08.000,87,11150676,6445,0,1774710007,13156.795124889999,27175.20179469,53245.78593528001 2026-03-28,15:00:10.000,87,11150705,6885,0,1774710009,13156.714289169999,30866.810028299995,53245.73003832 2026-03-28,15:00:12.000,87,11150669,6885,0,1774710011,13156.700816549994,31328.168537670004,53245.67414136 2026-03-28,15:00:14.000,87,11150693,6685,0,1774710013,13156.633453449998,23945.050758269994,53245.75798680001 2026-03-28,15:00:16.000,87,11150693,6965,0,1774710015,13156.599771899993,31328.119193759994,53245.73702544001 2026-03-28,15:00:18.000,87,11150732,6565,0,1774710017,13156.545881419988,30405.176602859996,53245.744012560004 2026-03-28,15:00:20.000,87,11150716,6565,0,1774710019,13156.451573079998,30405.162504599997,53245.7230512 2026-03-28,15:00:22.000,87,11150746,6565,0,1774710021,13156.390946289997,29020.826158680007,53245.63221864 2026-03-28,15:00:24.000,87,11150716,6445,0,1774710023,13156.269692709997,34096.67909952,53245.61824440001 2026-03-28,15:00:25.000,87,11150716,6405,0,1774710024,13156.175384369992,31328.034604200002,53245.62523152 2026-03-28,15:00:26.000,87,11150726,6245,0,1774710025,13156.128230199996,29943.627766980004,53245.61824440001 2026-03-28,15:00:27.000,87,11150688,6445,0,1774710026,13156.074339719991,21637.715428409996,53245.60427016 2026-03-28,15:00:29.000,87,11150716,6365,0,1774710028,13156.00024031,30866.513964840007,53245.576321680004 2026-03-28,15:00:30.000,87,11150657,7045,0,1774710029,13155.93287720999,32250.885556409994,53245.49946336001 2026-03-28,15:00:31.000,87,11150687,7365,0,1774710030,13155.89919566,25329.302514630006,53245.55536032 2026-03-28,15:00:32.000,87,11150708,6365,0,1774710031,13155.85204148999,21637.722477539995,53245.527411840005 2026-03-28,15:00:33.000,87,11150703,7285,0,1774710032,13155.83183255999,25790.68217139,53245.52042472001 2026-03-28,15:00:34.000,87,11150714,6685,0,1774710033,13155.804887319995,23021.967184769994,53245.46452776 2026-03-28,15:00:35.000,87,11150654,5884,0,1774710034,13155.77794208,32250.772770330004,53245.5134376 2026-03-28,15:00:36.000,87,11150666,6405,0,1774710035,13155.75099683999,32250.843261629998,53245.38068232001 2026-03-28,15:00:37.000,87,11150683,7205,0,1774710036,13155.69037004999,34558.030559759995,53245.43657928 2026-03-28,15:00:38.000,87,11150733,6685,0,1774710037,13155.64995218999,28097.83422387,53245.40164368001 2026-03-28,15:00:40.000,87,11150662,6485,0,1774710039,13155.623006949994,29020.74156912,53245.45754064 2026-03-28,15:00:41.000,87,11150685,7165,0,1774710040,13155.58932539999,33635.19370581,53245.39465656 2026-03-28,15:00:42.000,87,11150715,6965,0,1774710041,13155.54890753999,29482.19171718,53245.373695199996 2026-03-28,15:00:43.000,87,11150678,6565,0,1774710042,13155.454599199998,28097.862420389996,53245.38068232001 2026-03-28,15:00:44.000,87,11150659,7325,0,1774710043,13155.434390269998,26252.11822119,53245.35273384001 2026-03-28,15:00:45.000,87,11150658,6445,0,1774710044,13155.427653959989,27174.990320790006,53245.36670808 2026-03-28,15:00:46.000,87,11150682,5884,0,1774710045,13155.299664069993,29020.783863899997,53245.2688884 2026-03-28,15:00:47.000,87,11150683,6885,0,1774710046,13155.299664069993,29482.20581544,53245.310811120005 2026-03-28,15:00:48.000,87,11150708,6765,0,1774710047,13155.299664069993,30405.11316069,53245.21997856 2026-03-28,15:00:49.000,87,11150717,6925,0,1774710048,13155.245773590002,31789.421310089994,53245.25491416001 2026-03-28,15:00:51.000,87,11150723,6845,0,1774710050,13155.144728940002,28559.29142106,53245.1990172 2026-03-28,15:00:52.000,87,11150726,6284,0,1774710051,13155.097574769992,32250.878507279995,53245.21997856 2026-03-28,15:00:53.000,87,11150672,7205,0,1774710052,13155.111047389997,32250.885556409994,53245.10818464 2026-03-28,15:00:54.000,87,11150733,6885,0,1774710053,13155.030211669997,27174.940976879996,53245.094210400006 2026-03-28,15:00:55.000,87,11150704,6645,0,1774710054,13154.962848570001,33173.71536123,53245.11517176001 2026-03-28,15:00:56.000,87,11150690,6284,0,1774710055,13154.942639640001,28559.29142106,53245.094210400006 2026-03-28,15:00:57.000,87,11150610,5925,0,1774710056,13154.875276539991,29482.128275010007,53245.094210400006 2026-03-28,15:00:58.000,87,11150724,6605,0,1774710057,13154.861803920001,31327.88657247,53245.06626192001 2026-03-28,15:00:59.000,87,11150702,6925,0,1774710058,13154.794440819991,33173.60257515,53245.05228768 2026-03-28,15:01:00.000,87,11150696,6405,0,1774710059,13154.747286649996,33173.630771669996,53245.01036496 2026-03-28,15:01:02.000,87,11150683,7005,0,1774710061,13154.61929676,28097.81307648,53244.91953240001 2026-03-28,15:01:03.000,87,11150680,6845,0,1774710062,13154.59908783,30866.45052267,53244.98241648 2026-03-28,15:01:04.000,87,11150698,6565,0,1774710063,13154.565406279995,27174.89163297,53244.98241648 2026-03-28,15:01:05.000,87,11150737,6565,0,1774710064,13154.51151579999,29020.59353739,53244.94748088001 2026-03-28,15:01:06.000,87,11150705,6885,0,1774710065,13154.49804318,28097.770781700005,53244.89158392 2026-03-28,15:01:07.000,87,11150697,7285,0,1774710066,13154.41047114999,33635.087968859996,53244.87760968001 2026-03-28,15:01:08.000,87,11150729,7005,0,1774710067,13154.39699853,34557.98121585,53244.87760968001 2026-03-28,15:01:09.000,87,11150672,5925,0,1774710068,13154.302690189994,27174.926878619997,53244.84267408 2026-03-28,15:01:10.000,87,11150675,6965,0,1774710069,13154.262272329994,31327.950014639995,53244.82869984001 2026-03-28,15:01:11.000,87,11150697,7165,0,1774710070,13154.255536019999,30405.099062430003,53244.79376424 2026-03-28,15:01:13.000,87,11150644,6525,0,1774710072,13154.174700299998,28097.99635386,53244.807738480005 2026-03-28,15:01:14.000,87,11150705,7165,0,1774710073,13154.127546129988,29020.861404330004,53244.7448544 2026-03-28,15:01:15.000,87,11150676,6525,0,1774710074,13154.114073509998,31789.484752260003,53244.73088016001 2026-03-28,15:01:16.000,87,11150705,6485,0,1774710075,13154.107337199988,30866.5985544,53244.68197032001 2026-03-28,15:01:17.000,87,11150633,6885,0,1774710076,13154.060183029993,34558.21383714001,53244.69594456 2026-03-28,15:01:18.000,87,11150650,6685,0,1774710077,13153.999556239993,32250.934900320004,53244.640047600005 2026-03-28,15:01:19.000,87,11150687,7005,0,1774710078,13154.026501480002,25329.35185854,53244.66799608 2026-03-28,15:01:20.000,87,11150653,7285,0,1774710079,13153.938929449992,31789.569341819995,53244.688957440005 2026-03-28,15:01:21.000,87,11150689,6845,0,1774710080,13153.938929449992,32712.462588809998,53244.68197032001 2026-03-28,15:01:22.000,87,11150607,7205,0,1774710081,13153.891775279997,27636.616697100006,53244.66799608 2026-03-28,15:01:24.000,87,11150755,7365,0,1774710083,13153.757049079992,24867.979250909993,53244.57716352 2026-03-28,15:01:25.000,87,11150688,6605,0,1774710084,13153.777258009992,28098.13028733,53244.50729232 2026-03-28,15:01:26.000,87,11150650,6885,0,1774710085,13153.777258009992,31328.147390280006,53244.54222792001 2026-03-28,15:01:27.000,87,11150685,7005,0,1774710086,13153.696422289991,33635.39813058,53244.54921504 2026-03-28,15:01:28.000,87,11150658,6885,0,1774710087,13153.689685979996,32251.061784660007,53244.535240799996 2026-03-28,15:01:29.000,87,11150685,6925,0,1774710088,13153.649268119996,29482.410240209996,53244.50729232 2026-03-28,15:01:30.000,87,11150687,7245,0,1774710089,13153.608850259996,27175.22999121,53244.48633096 2026-03-28,15:01:31.000,87,11150686,6605,0,1774710090,13153.575168709991,26713.75869576,53244.54921504 2026-03-28,15:01:33.000,87,11150633,6765,0,1774710092,13153.487596679995,29943.84629001,53244.45139536 2026-03-28,15:01:34.000,87,11150663,6885,0,1774710093,13153.45391512999,29482.410240209996,53244.423446880006 2026-03-28,15:01:36.000,87,11150704,6525,0,1774710095,13153.43370619999,32251.12522683,53244.44440824001 2026-03-28,15:01:37.000,87,11150624,6685,0,1774710096,13153.426969889995,33174.011424690005,53244.40947264 2026-03-28,15:01:38.000,87,11150691,7125,0,1774710097,13153.43370619999,30866.817077429994,53244.38851128 2026-03-28,15:01:39.000,87,11150688,6765,0,1774710098,13153.346134169995,29482.473682380005,53244.3605628 2026-03-28,15:01:40.000,87,11150688,6565,0,1774710099,13153.29224368999,31789.738520939994,53244.353575680005 2026-03-28,15:01:41.000,87,11150657,7205,0,1774710100,13153.325925239995,33635.595506219994,53244.31864008 2026-03-28,15:01:42.000,87,11150595,6845,0,1774710101,13153.224880589994,29021.143369530007,53244.31165296 2026-03-28,15:01:43.000,87,11150622,6765,0,1774710102,13153.23835321,26713.93492401,53244.31165296 2026-03-28,15:01:44.000,87,11150654,6445,0,1774710103,13153.224880589994,31789.886552669996,53244.2906916 2026-03-28,15:01:45.000,87,11150646,7125,0,1774710104,13153.23835321,30405.648894569997,53244.24876888001 2026-03-28,15:01:47.000,87,11150643,6925,0,1774710106,13153.245089519995,27636.99735012,53244.22780752001 2026-03-28,15:01:48.000,87,11150620,7045,0,1774710107,13153.27877107,29021.354843430003,53244.19287192 2026-03-28,15:01:49.000,87,11150635,7045,0,1774710108,13153.245089519995,29482.797942360005,53244.17191056 2026-03-28,15:01:50.000,87,11150725,7365,0,1774710109,13153.25856214,24868.331707410005,53244.185884800005 2026-03-28,15:01:51.000,87,11150671,6965,0,1774710110,13153.27877107,32712.963077039996,53244.199859039996 2026-03-28,15:01:52.000,87,11150650,6845,0,1774710111,13153.285507379995,34097.29237383,53244.136974960005 2026-03-28,15:01:53.000,87,11150667,6685,0,1774710112,13153.29898,28098.525038609994,53244.17191056 2026-03-28,15:01:54.000,87,11150617,7325,0,1774710113,13153.31245261999,30405.76168065,53244.15793632001 2026-03-28,15:01:55.000,87,11150675,7085,0,1774710114,13153.285507379995,32251.555223760006,53244.15793632001 2026-03-28,15:01:56.000,87,11150649,6084,0,1774710115,13153.325925239995,26714.24508573,53244.19287192 2026-03-28,15:01:58.000,87,11150660,6925,0,1774710117,13153.37981572,28098.489792959997,53244.17191056 2026-03-28,15:01:59.000,87,11150617,7005,0,1774710118,13153.386552029995,33174.434372489995,53244.136974960005 2026-03-28,15:02:00.000,87,11150677,6925,0,1774710119,13153.366343099995,30405.77577891,53244.16492344 2026-03-28,15:02:01.000,87,11150695,7165,0,1774710120,13153.39328833999,29944.339729109997,53244.06011664001 2026-03-28,15:02:02.000,87,11150671,7365,0,1774710121,13153.37307940999,29944.403171280006,53244.10203936 2026-03-28,15:02:03.000,87,11150693,6805,0,1774710122,13153.37307940999,32251.548174630007,53244.09505224 2026-03-28,15:02:04.000,87,11150653,7165,0,1774710123,13153.35960679,30405.76168065,53244.08107800001 2026-03-28,15:02:05.000,87,11150646,6725,0,1774710124,13153.366343099995,29482.903679309995,53244.12300072 2026-03-28,15:02:06.000,87,11150606,6885,0,1774710125,13153.33266154999,29944.353827369996,53244.09505224 2026-03-28,15:02:07.000,87,11150658,6445,0,1774710126,13153.325925239995,30405.832171949995,53244.02518104 2026-03-28,15:02:09.000,87,11150641,7285,0,1774710128,13153.265298449995,29482.995318,53244.067103760004 2026-03-28,15:02:10.000,87,11150665,7005,0,1774710129,13153.29224368999,29944.537104749994,53244.08107800001 2026-03-28,15:02:11.000,87,11150646,6765,0,1774710130,13153.285507379995,24407.177622810006,53244.12300072 2026-03-28,15:02:12.000,87,11150612,7125,0,1774710131,13153.23835321,29483.051711039996,53244.08107800001 2026-03-28,15:02:13.000,87,11150693,7005,0,1774710132,13153.224880589994,31790.3165496,53244.05312952 2026-03-28,15:02:14.000,87,11150617,7085,0,1774710133,13153.184462729994,28098.814052939997,53244.15793632001 2026-03-28,15:02:15.000,87,11150680,6525,0,1774710134,13153.177726419999,27637.406199660007,53244.12300072 2026-03-28,15:02:16.000,87,11150651,6565,0,1774710135,13153.157517489999,27637.504887479998,53244.088065120006 2026-03-28,15:02:17.000,87,11150678,6365,0,1774710136,13153.137308559999,29944.748578650004,53244.10203936 2026-03-28,15:02:18.000,87,11150609,7165,0,1774710137,13153.117099629999,31790.63376045,53244.01120680001 2026-03-28,15:02:20.000,87,11150653,7005,0,1774710139,13153.137308559999,32252.231940240003,53244.032168159996 2026-03-28,15:02:21.000,87,11150686,6324,0,1774710140,13153.144044869994,32252.281284149998,53244.06011664001 2026-03-28,15:02:22.000,87,11150634,6485,0,1774710141,13153.103627009994,26715.055735679998,53244.07409088 2026-03-28,15:02:23.000,87,11150634,6805,0,1774710142,13153.090154389989,25792.218881730005,53244.03915528001 2026-03-28,15:02:24.000,87,11150646,6445,0,1774710143,13153.076681769999,26715.154423500004,53243.99024544001 2026-03-28,15:02:25.000,87,11150683,6565,0,1774710144,13153.069945459989,28099.610604629997,53244.02518104 2026-03-28,15:02:26.000,87,11150705,6765,0,1774710145,13153.069945459989,30868.374935159998,53244.067103760004 2026-03-28,15:02:27.000,87,11150677,6485,0,1774710146,13153.029527599989,25792.521994320006,53243.99024544001 2026-03-28,15:02:28.000,87,11150664,6565,0,1774710147,13153.043000219994,32252.929804109997,53244.00421968 2026-03-28,15:02:29.000,87,11150705,7165,0,1774710148,13153.029527599989,28099.89256983,53244.00421968 2026-03-28,15:02:31.000,87,11150679,7405,0,1774710150,13152.982373429993,39636.343646969995,53243.969284080005 2026-03-28,15:02:32.000,87,11150667,6965,0,1774710151,13152.975637119998,29484.45448791,53243.93434848 2026-03-28,15:02:33.000,87,11150661,6565,0,1774710152,13153.002582359994,26254.331648010004,53243.91338712001 2026-03-28,15:02:34.000,87,11150694,6405,0,1774710153,13152.968900809989,31330.417210140004,53243.9762712 2026-03-28,15:02:35.000,87,11150638,6045,0,1774710154,13152.962164499993,33176.260097160004,53243.99723256 2026-03-28,15:02:36.000,87,11150632,6365,0,1774710155,13152.948691879988,29484.630716159998,53243.96229696001 2026-03-28,15:02:37.000,87,11150627,7165,0,1774710156,13152.948691879988,28561.758616559993,53243.96229696001 2026-03-28,15:02:38.000,87,11150671,6965,0,1774710157,13152.908274019988,33176.34468672,53243.89242576001 2026-03-28,15:02:40.000,87,11150693,7085,0,1774710159,13152.948691879988,30407.714289659998,53243.91338712001 2026-03-28,15:02:42.000,87,11150700,6605,0,1774710161,13152.975637119998,34560.87135915,53243.94832272 2026-03-28,15:02:44.000,87,11150648,6365,0,1774710163,13153.036263909999,29023.4625333,53243.9064 2026-03-28,15:02:45.000,87,11150638,6845,0,1774710164,13152.995846049998,28100.653875870004,53243.96229696001 2026-03-28,15:02:46.000,87,11150686,6565,0,1774710165,13153.022791289994,28562.132220450003,53243.96229696001 2026-03-28,15:02:47.000,87,11150624,6965,0,1774710166,13152.975637119998,28562.111073060005,53243.91338712001 2026-03-28,15:02:48.000,87,11150689,7005,0,1774710167,13152.982373429993,32253.810945360005,53243.9762712 2026-03-28,15:02:49.000,87,11150663,7405,0,1774710168,13153.029527599989,28100.68912152,53243.920374240006 2026-03-28,15:02:50.000,87,11150636,6525,0,1774710169,13153.029527599989,32253.782748840007,53243.969284080005 2026-03-28,15:02:51.000,87,11150659,7325,0,1774710170,13153.029527599989,27639.217826070002,53244.02518104 2026-03-28,15:02:52.000,87,11150696,6445,0,1774710171,13153.043000219994,26254.916725799994,53244.067103760004 2026-03-28,15:02:53.000,87,11150681,7205,0,1774710172,13153.016054979998,31330.903600110003,53243.920374240006 2026-03-28,15:02:55.000,87,11150697,6845,0,1774710174,13152.995846049998,35022.46953894,53244.00421968 2026-03-28,15:02:56.000,87,11150642,6805,0,1774710175,13153.056472839999,32253.86028927,53243.94832272 2026-03-28,15:02:57.000,87,11150662,6725,0,1774710176,13153.036263909999,29946.510861150004,53243.9762712 2026-03-28,15:02:58.000,87,11150719,6885,0,1774710177,13153.083418079994,34099.590390209996,53243.94832272 2026-03-28,15:02:59.000,87,11150643,7245,0,1774710178,13153.11036331999,29946.482664630006,53243.969284080005 2026-03-28,15:03:00.000,87,11150660,6405,0,1774710179,13153.083418079994,30869.439353790003,53243.920374240006 2026-03-28,15:03:01.000,87,11150660,6845,0,1774710180,13153.13057224999,29946.517910280003,53244.02518104 2026-03-28,15:03:02.000,87,11150646,6725,0,1774710181,13153.117099629999,33176.66189757,53244.018193920005 2026-03-28,15:03:03.000,87,11150648,6405,0,1774710182,13153.15078117999,31792.276207739997,53244.0461424 2026-03-28,15:03:05.000,87,11150690,6485,0,1774710184,13153.15078117999,27639.112089119997,53244.067103760004 2026-03-28,15:03:07.000,87,11150657,7045,0,1774710186,13153.21140796999,31792.367846430003,53244.088065120006 2026-03-28,15:03:09.000,87,11150652,6485,0,1774710188,13153.29224368999,28562.14631871,53244.067103760004 2026-03-28,15:03:11.000,87,11150662,6565,0,1774710190,13153.37981572,27177.880464090005,53244.06011664001 2026-03-28,15:03:13.000,87,11150722,6365,0,1774710192,13153.44044251,30869.552139870008,53244.10902648001 2026-03-28,15:03:15.000,87,11150690,6405,0,1774710194,13153.47412405999,27177.95800452,53244.14396208 2026-03-28,15:03:17.000,87,11150646,6365,0,1774710196,13153.528014539996,28562.378939999995,53244.1509492 2026-03-28,15:03:19.000,87,11150658,6445,0,1774710198,13153.615586569991,32254.099959690007,53244.15793632001 2026-03-28,15:03:20.000,87,11150704,5965,0,1774710199,13153.689685979996,27639.56323344,53244.1509492 2026-03-28,15:03:21.000,87,11150719,6925,0,1774710200,13153.696422289991,29485.490710020007,53244.199859039996 2026-03-28,15:03:23.000,87,11150669,6845,0,1774710202,13153.797466939992,29947.01839851,53244.14396208 2026-03-28,15:03:25.000,87,11150667,6925,0,1774710204,13153.837884799992,28101.260101050008,53244.16492344 2026-03-28,15:03:27.000,87,11150719,6965,0,1774710206,13153.952402069997,29485.807920870007,53244.20684616001 2026-03-28,15:03:29.000,87,11150650,6405,0,1774710208,13154.006292550002,31331.636709629995,53244.28370448 2026-03-28,15:03:30.000,87,11150657,6525,0,1774710209,13154.039974099993,30870.27820026,53244.24178176 2026-03-28,15:03:31.000,87,11150677,6605,0,1774710210,13154.053446719998,28101.584361030007,53244.2906916 2026-03-28,15:03:32.000,87,11150695,6525,0,1774710211,13154.134282439998,27640.148311230005,53244.31165296 2026-03-28,15:03:33.000,87,11150693,6885,0,1774710212,13154.161227679993,29024.555148450003,53244.234794640004 2026-03-28,15:03:34.000,87,11150668,6805,0,1774710213,13154.194909229998,26717.240965980003,53244.33261432 2026-03-28,15:03:35.000,87,11150712,6485,0,1774710214,13154.154491369998,28101.66895059,53244.402485520004 2026-03-28,15:03:36.000,87,11150657,7525,0,1774710215,13154.201645539993,28563.13319691,53244.353575680005 2026-03-28,15:03:38.000,87,11150662,6605,0,1774710217,13154.215118159998,31331.968018739994,53244.43742112 2026-03-28,15:03:39.000,87,11150673,7205,0,1774710218,13154.221854469994,34100.781693180004,53244.40947264 2026-03-28,15:03:40.000,87,11150663,6965,0,1774710219,13154.242063399994,24871.539061560004,53244.40947264 2026-03-28,15:03:41.000,87,11150659,6445,0,1774710220,13154.242063399994,31793.559149399996,53244.44440824001 2026-03-28,15:03:42.000,87,11150655,6605,0,1774710221,13154.215118159998,27640.416178169995,53244.46536960001 2026-03-28,15:03:43.000,87,11150626,6725,0,1774710222,13154.248799709989,29486.230868669998,53244.50729232 2026-03-28,15:03:44.000,87,11150604,6565,0,1774710223,13154.275744949999,30409.159361309998,53244.51427944001 2026-03-28,15:03:45.000,87,11150663,7405,0,1774710224,13154.248799709989,31793.580296789994,53244.52825368 2026-03-28,15:03:46.000,87,11150522,6324,0,1774710225,13154.221854469994,32716.45239639,53244.45139536 2026-03-28,15:03:47.000,87,11150696,7085,0,1774710226,13154.221854469994,32255.009297459997,53244.54222792001 2026-03-28,15:03:49.000,87,11150637,6965,0,1774710228,13154.228590779989,30409.110017400002,53244.5003052 2026-03-28,15:03:50.000,87,11150595,6324,0,1774710229,13154.221854469994,25794.580340279994,53244.52825368 2026-03-28,15:03:51.000,87,11150643,6725,0,1774710230,13154.221854469994,32716.44534726,53244.58415064001 2026-03-28,15:03:52.000,87,11150651,6805,0,1774710231,13154.161227679993,29024.75957322,53244.46536960001 2026-03-28,15:03:53.000,87,11150674,6565,0,1774710232,13154.134282439998,28101.795834930002,53244.51427944001 2026-03-28,15:03:54.000,87,11150658,6925,0,1774710233,13154.107337199988,26717.297359019998,53244.57716352 2026-03-28,15:03:55.000,87,11150653,7125,0,1774710234,13154.120809819993,29486.04759129,53244.570176400004 2026-03-28,15:03:56.000,87,11150657,7205,0,1774710235,13154.093864579998,28563.055656480006,53244.54222792001 2026-03-28,15:03:57.000,87,11150680,5884,0,1774710236,13154.019765169993,31331.932773089997,53244.591137760006 2026-03-28,15:03:58.000,87,11150630,6365,0,1774710237,13154.026501480002,32254.81897095,53244.54921504 2026-03-28,15:04:00.000,87,11150625,6885,0,1774710239,13153.979347309993,33177.641726639995,53244.63306048001 2026-03-28,15:04:01.000,87,11150655,6485,0,1774710240,13153.938929449992,31793.234889419997,53244.63306048001 2026-03-28,15:04:02.000,87,11150658,6324,0,1774710241,13153.891775279997,28562.999263439997,53244.640047600005 2026-03-28,15:04:03.000,87,11150613,7165,0,1774710242,13153.885038970002,30408.842150459997,53244.57716352 2026-03-28,15:04:04.000,87,11150690,6525,0,1774710243,13153.911984209997,25794.185589,53244.56318928001 2026-03-28,15:04:05.000,87,11150645,6284,0,1774710244,13153.851357419997,30408.701167859996,53244.62607336 2026-03-28,15:04:06.000,87,11150626,6485,0,1774710245,13153.837884799992,32716.015350329995,53244.591137760006 2026-03-28,15:04:07.000,87,11150670,6525,0,1774710246,13153.871566349997,29947.19462676,53244.535240799996 2026-03-28,15:04:08.000,87,11150630,7045,0,1774710247,13153.858093729992,30408.63772569,53244.65402184 2026-03-28,15:04:09.000,87,11150668,6205,0,1774710248,13153.858093729992,29947.20872502,53244.64703472 2026-03-28,15:04:11.000,87,11150670,6045,0,1774710250,13153.878302659992,28101.281248440006,53244.61908624 2026-03-28,15:04:12.000,87,11150622,6645,0,1774710251,13153.918720519992,31331.488677899993,53244.640047600005 2026-03-28,15:04:13.000,87,11150667,6765,0,1774710252,13153.891775279997,35484.518863050005,53244.605112 2026-03-28,15:04:14.000,87,11150657,7445,0,1774710253,13153.932193139997,30869.982136799998,53244.640047600005 2026-03-28,15:04:15.000,87,11150656,6365,0,1774710254,13153.932193139997,31331.41113747,53244.61908624 2026-03-28,15:04:16.000,87,11150659,7165,0,1774710255,13153.938929449992,24870.93283638,53244.63306048001 2026-03-28,15:04:18.000,87,11150629,6805,0,1774710257,13153.999556239993,29023.998267179995,53244.61908624 2026-03-28,15:04:19.000,87,11150705,6845,0,1774710258,13154.039974099993,30869.827055939997,53244.62607336 2026-03-28,15:04:21.000,87,11150700,6525,0,1774710260,13154.087128269988,30408.31346571,53244.702931679996 2026-03-28,15:04:23.000,87,11150693,7085,0,1774710262,13154.134282439998,32715.62764818,53244.75184152001 2026-03-28,15:04:25.000,87,11150629,7405,0,1774710264,13154.194909229998,32254.107008820007,53244.688957440005 2026-03-28,15:04:26.000,87,11150632,6365,0,1774710265,13154.235327089998,28101.02043063,53244.758828640006 2026-03-28,15:04:27.000,87,11150685,6605,0,1774710266,13154.275744949999,30408.31346571,53244.77979000001 2026-03-28,15:04:28.000,87,11150676,6405,0,1774710267,13154.295953879999,31792.70620467,53244.66100896001 2026-03-28,15:04:29.000,87,11150674,6885,0,1774710268,13154.37005328999,29485.384973070002,53244.758828640006 2026-03-28,15:04:30.000,87,11150688,6525,0,1774710269,13154.376789599999,27178.169478419994,53244.737867280004 2026-03-28,15:04:32.000,87,11150653,7205,0,1774710271,13154.484570559995,29485.448415239996,53244.76581576 2026-03-28,15:04:34.000,87,11150697,6885,0,1774710273,13154.59908783,33638.626632119995,53244.84966120001 2026-03-28,15:04:36.000,87,11150631,6925,0,1774710275,13154.72034141,33177.17648405999,53244.82171272 2026-03-28,15:04:37.000,87,11150664,7045,0,1774710276,13154.74055034,28101.133216710004,53244.82869984001 2026-03-28,15:04:39.000,87,11150690,6725,0,1774710278,13154.834858679991,29485.490710020007,53244.83568696 2026-03-28,15:04:40.000,87,11150649,7045,0,1774710279,13154.828122369996,29023.984168919997,53244.91254528 2026-03-28,15:04:41.000,87,11150628,6765,0,1774710280,13154.807913439996,26255.255084040007,53244.96844224001 2026-03-28,15:04:42.000,87,11150617,7205,0,1774710281,13154.848331299996,28562.569266510007,53244.926519520006 2026-03-28,15:04:43.000,87,11150665,6885,0,1774710282,13154.882012850001,29947.01839851,53244.94049376 2026-03-28,15:04:45.000,87,11150640,6284,0,1774710284,13154.949375949996,29024.075807610003,53244.96145512 2026-03-28,15:04:46.000,87,11150626,5925,0,1774710285,13154.962848570001,33177.2328771,53245.01036496 2026-03-28,15:04:47.000,87,11150673,7125,0,1774710286,13154.969584879997,28562.64680694,53245.03132632 2026-03-28,15:04:48.000,87,11150648,6565,0,1774710287,13154.969584879997,28562.63975781,53245.06626192001 2026-03-28,15:04:49.000,87,11150669,7165,0,1774710288,13154.935903329992,29024.11105326,53245.05228768 2026-03-28,15:04:51.000,87,11150659,6685,0,1774710290,13154.969584879997,32715.909613380005,53245.12215888 2026-03-28,15:04:52.000,87,11150662,7005,0,1774710291,13155.016739049992,27639.817002120006,53245.11517176001 2026-03-28,15:04:53.000,87,11150655,7045,0,1774710292,13155.010002739997,26716.909656870004,53245.13613312001 2026-03-28,15:04:54.000,87,11150619,7205,0,1774710293,13155.023475360002,30408.616578300003,53245.13613312001 2026-03-28,15:04:55.000,87,11150633,6885,0,1774710294,13155.050420599997,28562.766642150003,53245.192030080005 2026-03-28,15:04:56.000,87,11150615,7405,0,1774710295,13155.023475360002,25793.988213360004,53245.13613312001 2026-03-28,15:04:57.000,87,11150610,6445,0,1774710296,13154.996530119992,32715.909613380005,53245.192030080005 2026-03-28,15:04:58.000,87,11150620,6965,0,1774710297,13155.003266430002,31331.58031659,53245.17805584 2026-03-28,15:04:59.000,87,11150608,6605,0,1774710298,13155.016739049992,29947.236921539996,53245.27587552 2026-03-28,15:05:00.000,87,11150579,7125,0,1774710299,13154.996530119992,32254.565202269994,53245.23395280001 2026-03-28,15:05:02.000,87,11150601,6565,0,1774710301,13155.003266430002,35023.43526975,53245.261901280006 2026-03-28,15:05:03.000,87,11150643,6925,0,1774710302,13154.983057500001,32716.170431189996,53245.28286264001 2026-03-28,15:05:05.000,87,11150602,6405,0,1774710304,13154.962848570001,25332.777735719996,53245.310811120005 2026-03-28,15:05:07.000,87,11150669,6925,0,1774710306,13154.935903329992,30870.369838950006,53245.2688884 2026-03-28,15:05:08.000,87,11150588,6645,0,1774710307,13154.942639640001,32716.170431189996,53245.24792704 2026-03-28,15:05:09.000,87,11150561,6845,0,1774710308,13154.935903329992,25794.213785519998,53245.28984976 2026-03-28,15:05:11.000,87,11150640,6485,0,1774710310,13154.922430710001,28101.577311900008,53245.2688884 2026-03-28,15:05:13.000,87,11150655,6965,0,1774710312,13154.922430710001,25332.777735719996,53245.27587552 2026-03-28,15:05:15.000,87,11150603,6925,0,1774710314,13154.976321189992,28562.914673880005,53245.33177248001 2026-03-28,15:05:17.000,87,11150644,6485,0,1774710316,13154.983057500001,29947.236921539996,53245.373695199996 2026-03-28,15:05:19.000,87,11150627,7365,0,1774710318,13155.016739049992,26255.473607070002,53245.40164368001 2026-03-28,15:05:21.000,87,11150611,6885,0,1774710320,13155.070629529997,29485.589397839998,53245.38766944 2026-03-28,15:05:23.000,87,11150609,6725,0,1774710322,13155.090838459997,29024.026463700007,53245.38068232001 2026-03-28,15:05:25.000,87,11150573,6885,0,1774710324,13155.104311080002,32715.578304270006,53245.429592160006 2026-03-28,15:05:27.000,87,11150618,6605,0,1774710326,13155.070629529997,30408.16543398,53245.4435664 2026-03-28,15:05:29.000,87,11150595,6845,0,1774710328,13155.043684290002,25793.5511673,53245.43657928 2026-03-28,15:05:31.000,87,11150563,7045,0,1774710330,13155.016739049992,31330.93179663,53245.47151488001 2026-03-28,15:05:33.000,87,11150637,6845,0,1774710332,13155.036947979992,26716.345726469997,53245.48548912 2026-03-28,15:05:35.000,87,11150627,6765,0,1774710334,13155.023475360002,30407.86232139,53245.56234744 2026-03-28,15:05:37.000,87,11150601,7085,0,1774710336,13154.949375949996,29484.898583100003,53245.5134376 2026-03-28,15:05:39.000,87,11150634,6205,0,1774710338,13154.996530119992,29484.835140929994,53245.52042472001 2026-03-28,15:05:41.000,87,11150706,6845,0,1774710340,13155.016739049992,29484.856288320007,53245.576321680004 2026-03-28,15:05:43.000,87,11150611,7005,0,1774710342,13155.016739049992,30407.735437049996,53245.61125728 2026-03-28,15:05:45.000,87,11150607,6725,0,1774710344,13155.030211669997,28561.899599159995,53245.56234744 2026-03-28,15:05:47.000,87,11150574,6365,0,1774710346,13155.030211669997,25331.727415350004,53245.59029592001 2026-03-28,15:05:49.000,87,11150645,7045,0,1774710348,13155.036947979992,25331.720366220005,53245.59029592001 2026-03-28,15:05:51.000,87,11150655,7165,0,1774710350,13155.016739049992,29023.356796349995,53245.576321680004 2026-03-28,15:05:53.000,87,11150680,6365,0,1774710352,13154.989793809997,31792.09293036,53245.60427016 2026-03-28,15:05:55.000,87,11150627,6925,0,1774710354,13155.030211669997,29484.835140929994,53245.5833088 2026-03-28,15:05:57.000,87,11150664,6445,0,1774710356,13155.043684290002,33176.422227150004,53245.65318 2026-03-28,15:05:59.000,87,11150637,6845,0,1774710358,13154.996530119992,31330.60753665,53245.56933456001 2026-03-28,15:06:01.000,87,11150650,6525,0,1774710360,13155.023475360002,30869.185585109997,53245.597283040006 2026-03-28,15:06:03.000,87,11150610,6205,0,1774710362,13155.003266430002,24408.869414009998,53245.597283040006 2026-03-28,15:06:05.000,87,11150689,7005,0,1774710364,13154.915694399991,30869.249027280006,53245.63221864 2026-03-28,15:06:07.000,87,11150645,7285,0,1774710366,13154.922430710001,30407.791830090006,53245.61125728 2026-03-28,15:06:09.000,87,11150743,6845,0,1774710368,13154.855067609991,27639.013401300006,53245.5833088 2026-03-28,15:06:11.000,87,11150656,6725,0,1774710370,13154.807913439996,30869.213781629995,53245.53439896 2026-03-28,15:06:13.000,87,11150533,6845,0,1774710372,13154.75402295999,28100.449451099994,53245.61125728 2026-03-28,15:06:15.000,87,11150561,6885,0,1774710374,13154.70013248,31792.198667310004,53245.65318 2026-03-28,15:06:17.000,87,11150680,6405,0,1774710376,13154.706868789995,29946.362829420003,53245.68811560001 2026-03-28,15:06:19.000,87,11150684,6525,0,1774710378,13154.67992355,27177.63374454,53245.646192880005 2026-03-28,15:06:21.000,87,11150715,7005,0,1774710380,13154.69339616999,32253.620618850007,53245.63920576001 2026-03-28,15:06:23.000,87,11150674,6565,0,1774710382,13154.59908783,30407.83412487,53245.67414136 2026-03-28,15:06:25.000,87,11150662,6485,0,1774710384,13154.605824139995,31330.7837649,53245.63221864 2026-03-28,15:06:27.000,87,11150646,6565,0,1774710386,13154.585615209995,31330.826059679996,53245.62523152 2026-03-28,15:06:28.000,87,11150675,6405,0,1774710387,13154.53172472999,28562.040581759997,53245.56933456001 2026-03-28,15:06:29.000,87,11150717,6725,0,1774710388,13154.51825211,30407.890517909997,53245.646192880005 2026-03-28,15:06:30.000,87,11150713,7365,0,1774710389,13154.53846104,29484.93382875,53245.576321680004 2026-03-28,15:06:31.000,87,11150701,6965,0,1774710390,13154.51825211,30869.31951858,53245.56933456001 2026-03-28,15:06:32.000,87,11150706,6725,0,1774710391,13154.47783425,29484.91973049,53245.62523152 2026-03-28,15:06:34.000,87,11150663,7484,0,1774710393,13154.41720746,24870.249070770005,53245.54837320001 2026-03-28,15:06:35.000,87,11150681,6765,0,1774710394,13154.45088900999,25793.184612540004,53245.576321680004 2026-03-28,15:06:36.000,87,11150646,6685,0,1774710395,13154.39026221999,27177.485712809997,53245.527411840005 2026-03-28,15:06:37.000,87,11150634,6245,0,1774710396,13154.37005328999,30869.122142940003,53245.541386079996 2026-03-28,15:06:38.000,87,11150605,6765,0,1774710397,13154.39699853,31792.015389930006,53245.478502000005 2026-03-28,15:06:39.000,87,11150589,6885,0,1774710398,13154.336371739999,29023.180568099997,53245.408630800004 2026-03-28,15:06:40.000,87,11150620,5645,0,1774710399,13154.309426499989,31330.424259270003,53245.48548912 2026-03-28,15:06:41.000,87,11150680,6245,0,1774710400,13154.322899119994,29484.6166179,53245.429592160006 2026-03-28,15:06:42.000,87,11150624,6725,0,1774710401,13154.242063399994,32714.739457799995,53245.46452776 2026-03-28,15:06:43.000,87,11150696,6485,0,1774710402,13154.248799709989,30407.509864890002,53245.45754064 2026-03-28,15:06:45.000,87,11150652,6565,0,1774710404,13154.255536019999,29484.59547051,53245.50645048 2026-03-28,15:06:46.000,87,11150679,7365,0,1774710405,13154.228590779989,29946.045618570002,53245.36670808 2026-03-28,15:06:47.000,87,11150616,6445,0,1774710406,13154.208381849989,31791.818014289995,53245.39465656 2026-03-28,15:06:48.000,87,11150634,6885,0,1774710407,13154.208381849989,30407.502815760003,53245.4435664 2026-03-28,15:06:49.000,87,11150621,6925,0,1774710408,13154.188172919989,29946.010372920005,53245.43657928 2026-03-28,15:06:50.000,87,11150626,6165,0,1774710409,13154.194909229998,29023.110076800003,53245.429592160006 2026-03-28,15:06:51.000,87,11150683,6805,0,1774710410,13154.194909229998,30407.453471850007,53245.38068232001 2026-03-28,15:06:52.000,87,11150656,5765,0,1774710411,13154.201645539993,24408.51695751,53245.359720960005 2026-03-28,15:06:53.000,87,11150671,6885,0,1774710412,13154.188172919989,27638.717337840004,53245.32478536 2026-03-28,15:06:54.000,87,11150687,7165,0,1774710413,13154.201645539993,29023.053683759994,53245.38766944 2026-03-28,15:06:56.000,87,11150637,7125,0,1774710415,13154.188172919989,27177.2953863,53245.35273384001 2026-03-28,15:06:57.000,87,11150624,6525,0,1774710416,13154.174700299998,30868.83312861,53245.41561792 2026-03-28,15:06:58.000,87,11150633,7285,0,1774710417,13154.181436609993,28561.561240919997,53245.47151488001 2026-03-28,15:06:59.000,87,11150630,6124,0,1774710418,13154.174700299998,26715.809992590002,53245.40164368001 2026-03-28,15:07:00.000,87,11150643,6725,0,1774710419,13154.235327089998,29023.060732889993,53245.3387596 2026-03-28,15:07:01.000,87,11150706,6685,0,1774710420,13154.194909229998,29023.095978540005,53245.38068232001 2026-03-28,15:07:02.000,87,11150624,6565,0,1774710421,13154.201645539993,26254.416237569996,53245.24792704 2026-03-28,15:07:03.000,87,11150631,7205,0,1774710422,13154.201645539993,28100.287321109994,53245.34574672 2026-03-28,15:07:04.000,87,11150561,6965,0,1774710423,13154.201645539993,28100.23092807,53245.27587552 2026-03-28,15:07:05.000,87,11150531,6245,0,1774710424,13154.242063399994,29023.180568099997,53245.28984976 2026-03-28,15:07:07.000,87,11150626,6845,0,1774710426,13154.248799709989,28561.744518299995,53245.32478536 2026-03-28,15:07:08.000,87,11150670,6565,0,1774710427,13154.208381849989,29946.186601170004,53245.30382400001 2026-03-28,15:07:09.000,87,11150660,6765,0,1774710428,13154.242063399994,26715.99326997,53245.28984976 2026-03-28,15:07:10.000,87,11150602,6165,0,1774710429,13154.188172919989,29946.23594508,53245.2688884 2026-03-28,15:07:11.000,87,11150645,6925,0,1774710430,13154.228590779989,31330.586389260003,53245.29683688 2026-03-28,15:07:12.000,87,11150674,6645,0,1774710431,13154.242063399994,29946.299387249994,53245.31779824 2026-03-28,15:07:13.000,87,11150723,7005,0,1774710432,13154.221854469994,34560.87135915,53245.31779824 2026-03-28,15:07:14.000,87,11150656,6605,0,1774710433,13154.208381849989,29946.334632900005,53245.2688884 2026-03-28,15:07:15.000,87,11150665,6324,0,1774710434,13154.167963989988,30407.83412487,53245.31779824 2026-03-28,15:07:16.000,87,11150696,6525,0,1774710435,13154.174700299998,28100.569286309998,53245.310811120005 2026-03-28,15:07:18.000,87,11150665,6925,0,1774710437,13154.181436609993,29946.39807507,53245.32478536 2026-03-28,15:07:19.000,87,11150692,6485,0,1774710438,13154.221854469994,28562.604512160004,53245.29683688 2026-03-28,15:07:20.000,87,11150612,7045,0,1774710439,13154.221854469994,26716.289333430002,53245.28286264001 2026-03-28,15:07:21.000,87,11150651,7205,0,1774710440,13154.208381849989,27177.845218439994,53245.3387596 2026-03-28,15:07:22.000,87,11150709,7484,0,1774710441,13154.221854469994,33638.203684320004,53245.32478536 2026-03-28,15:07:23.000,87,11150700,6525,0,1774710442,13154.167963989988,27639.316513890008,53245.359720960005 2026-03-28,15:07:24.000,87,11150638,6725,0,1774710443,13154.188172919989,29485.145302649995,53245.310811120005 2026-03-28,15:07:25.000,87,11150686,5925,0,1774710444,13154.141018749993,33638.288273879996,53245.30382400001 2026-03-28,15:07:26.000,87,11150686,6965,0,1774710445,13154.107337199988,29485.2510396,53245.31779824 2026-03-28,15:07:27.000,87,11150624,6565,0,1774710446,13154.100600889993,31792.480632510007,53245.2688884 2026-03-28,15:07:29.000,87,11150660,6725,0,1774710448,13154.107337199988,26716.543102109994,53245.23395280001 2026-03-28,15:07:30.000,87,11150692,5605,0,1774710449,13154.141018749993,23947.785820710007,53245.27587552 2026-03-28,15:07:31.000,87,11150707,7245,0,1774710450,13154.141018749993,36407.235881789995,53245.27587552 2026-03-28,15:07:32.000,87,11150684,6365,0,1774710451,13154.120809819993,26255.19164187,53245.25491416001 2026-03-28,15:07:33.000,87,11150651,7285,0,1774710452,13154.147755059988,29485.434316979998,53245.33177248001 2026-03-28,15:07:34.000,87,11150626,6445,0,1774710453,13154.208381849989,30408.34871136,53245.2688884 2026-03-28,15:07:35.000,87,11150718,6885,0,1774710454,13154.181436609993,31331.333597040008,53245.24792704 2026-03-28,15:07:36.000,87,11150611,6645,0,1774710455,13154.269008639989,29024.096955,53245.30382400001 2026-03-28,15:07:37.000,87,11150699,6805,0,1774710456,13154.275744949999,32715.853220339995,53245.28286264001 2026-03-28,15:07:38.000,87,11150649,6485,0,1774710457,13154.295953879999,31331.523923550005,53245.27587552 2026-03-28,15:07:40.000,87,11150635,7085,0,1774710459,13154.37005328999,29947.286265450006,53245.34574672 2026-03-28,15:07:41.000,87,11150627,6885,0,1774710460,13154.383525909994,30870.264102,53245.34574672 2026-03-28,15:07:42.000,87,11150658,6245,0,1774710461,13154.45088900999,31331.777692229996,53245.373695199996 2026-03-28,15:07:43.000,87,11150691,6925,0,1774710462,13154.464361629995,34100.58431753999,53245.31779824 2026-03-28,15:07:44.000,87,11150667,7045,0,1774710463,13154.47783425,27640.141262100005,53245.3387596 2026-03-28,15:07:45.000,87,11150736,6365,0,1774710464,13154.565406279995,24871.44037374,53245.359720960005 2026-03-28,15:07:46.000,87,11150653,6405,0,1774710465,13154.61929676,32254.903560510007,53245.3387596 2026-03-28,15:07:47.000,87,11150610,6485,0,1774710466,13154.63276937999,31332.05965743,53245.34574672 2026-03-28,15:07:48.000,87,11150674,6445,0,1774710467,13154.706868789995,30409.046575229993,53245.38068232001 2026-03-28,15:07:49.000,87,11150676,6525,0,1774710468,13154.774231889991,29486.181524760003,53245.39465656 2026-03-28,15:07:51.000,87,11150617,6365,0,1774710470,13154.774231889991,29024.76662235,53245.28984976 2026-03-28,15:07:52.000,87,11150676,6485,0,1774710471,13154.774231889991,26255.96704617,53245.35273384001 2026-03-28,15:07:53.000,87,11150662,5925,0,1774710472,13154.834858679991,31332.109001339995,53245.43657928 2026-03-28,15:07:54.000,87,11150675,6765,0,1774710473,13154.84159499,28563.316474289997,53245.47151488001 2026-03-28,15:07:55.000,87,11150687,6885,0,1774710474,13154.861803920001,27178.88848968,53245.46452776 2026-03-28,15:07:56.000,87,11150697,7245,0,1774710475,13154.848331299996,29024.7313767,53245.48548912 2026-03-28,15:07:57.000,87,11150667,7325,0,1774710476,13154.848331299996,32254.97405181,53245.541386079996 2026-03-28,15:07:58.000,87,11150643,6885,0,1774710477,13154.895485469991,31793.481608970003,53245.478502000005 2026-03-28,15:07:59.000,87,11150611,7165,0,1774710478,13154.902221780001,30409.053624360007,53245.429592160006 2026-03-28,15:08:00.000,87,11150640,6565,0,1774710479,13154.882012850001,33639.35269251,53245.5134376 2026-03-28,15:08:02.000,87,11150645,7005,0,1774710481,13154.949375949996,35023.74543147,53245.55536032 2026-03-28,15:08:03.000,87,11150621,6725,0,1774710482,13154.908958089996,24871.60250373,53245.541386079996 2026-03-28,15:08:04.000,87,11150659,6925,0,1774710483,13154.922430710001,31793.552100269997,53245.60427016 2026-03-28,15:08:05.000,87,11150634,6885,0,1774710484,13154.929167019996,29486.188573890002,53245.59029592001 2026-03-28,15:08:06.000,87,11150626,6365,0,1774710485,13154.949375949996,29486.22381954,53245.55536032 2026-03-28,15:08:07.000,87,11150626,6885,0,1774710486,13154.902221780001,28101.83108058,53245.46452776 2026-03-28,15:08:08.000,87,11150666,6445,0,1774710487,13154.861803920001,32716.473543779997,53245.56234744 2026-03-28,15:08:09.000,87,11150665,7525,0,1774710488,13154.875276539991,31332.07375569,53245.597283040006 2026-03-28,15:08:10.000,87,11150667,7045,0,1774710489,13154.882012850001,31332.094903079997,53245.61824440001 2026-03-28,15:08:11.000,87,11150681,7365,0,1774710490,13154.875276539991,29947.68806586,53245.63221864 2026-03-28,15:08:24.000,87,11150636,6284,0,1774710503,13155.077365839992,31332.36981915,53245.646192880005 2026-03-28,15:08:25.000,87,11150608,6005,0,1774710504,13155.124520010002,29025.020391030004,53245.61824440001 2026-03-28,15:08:26.000,87,11150656,6765,0,1774710505,13155.171674179997,31332.433261319995,53245.7230512 2026-03-28,15:08:27.000,87,11150652,6925,0,1774710506,13155.239037279993,31332.475556100006,53245.66016712 2026-03-28,15:08:28.000,87,11150659,6885,0,1774710507,13155.319872999993,30871.08885021,53245.67414136 2026-03-28,15:08:29.000,87,11150660,6045,0,1774710508,13155.373763479998,27179.438321819995,53245.68811560001 2026-03-28,15:08:30.000,87,11150632,6405,0,1774710509,13155.420917649993,31332.69407913,53245.7230512 2026-03-28,15:08:31.000,87,11150671,7285,0,1774710510,13155.474808129999,29025.309405360007,53245.73003832 2026-03-28,15:08:32.000,87,11150674,6284,0,1774710511,13155.501753369994,31332.771619559993,53245.73702544001 2026-03-28,15:08:33.000,87,11150688,6245,0,1774710512,13155.64995218999,30871.328520630006,53245.876767839996 2026-03-28,15:08:35.000,87,11150673,7405,0,1774710514,13155.6566885,29486.985125580002,53245.77196104 2026-03-28,15:08:36.000,87,11150687,6605,0,1774710515,13155.73078790999,28102.62763227,53245.73702544001 2026-03-28,15:08:37.000,87,11150643,7365,0,1774710516,13155.744260529995,33178.82598048,53245.80689664001 2026-03-28,15:08:38.000,87,11150693,6925,0,1774710517,13155.79141469999,26718.22784418,53245.86978072 2026-03-28,15:08:39.000,87,11150634,6685,0,1774710518,13155.81162362999,30871.3919628,53245.813883760005 2026-03-28,15:08:40.000,87,11150667,7005,0,1774710519,13155.81162362999,27179.586353549996,53245.85580648001 2026-03-28,15:08:41.000,87,11150664,5884,0,1774710520,13155.845305179995,26256.587369610002,53245.91869056 2026-03-28,15:08:42.000,87,11150691,7045,0,1774710521,13155.8587778,33178.55106441,53245.97458752001 2026-03-28,15:08:43.000,87,11150680,7125,0,1774710522,13155.87225041999,27179.452420079993,53245.90471632001 2026-03-28,15:08:44.000,87,11150684,6365,0,1774710523,13155.79815101,28102.324519679998,53245.90471632001 2026-03-28,15:08:46.000,87,11150702,6445,0,1774710525,13155.79141469999,27640.733389019995,53245.88375496001 2026-03-28,15:08:47.000,87,11150656,6605,0,1774710526,13155.79141469999,26717.727355950003,53245.95362616001 2026-03-28,15:08:48.000,87,11150698,6765,0,1774710527,13155.79141469999,31793.756525040008,53245.981574640005 2026-03-28,15:08:49.000,87,11150626,6965,0,1774710528,13155.75773315,29024.872359300003,53245.981574640005 2026-03-28,15:08:50.000,87,11150685,6765,0,1774710529,13155.75099683999,29947.765606290006,53245.95362616001 2026-03-28,15:08:51.000,87,11150645,6565,0,1774710530,13155.71731529,28101.80993319,53245.9676004 2026-03-28,15:08:52.000,87,11150685,6805,0,1774710531,13155.67689743,28101.683048849998,53245.96061328 2026-03-28,15:08:53.000,87,11150703,7285,0,1774710532,13155.663424809994,30870.348691559993,53246.00952312 2026-03-28,15:08:54.000,87,11150679,7005,0,1774710533,13155.602798019994,30870.28524939,53246.05144584001 2026-03-28,15:08:55.000,87,11150576,6005,0,1774710534,13155.575852779999,27178.58537709,53246.030484480005 2026-03-28,15:08:57.000,87,11150593,6324,0,1774710536,13155.56911646999,30870.235905480004,53246.01651024 2026-03-28,15:08:58.000,87,11150716,6445,0,1774710537,13155.575852779999,30408.715266119994,53246.1073428 2026-03-28,15:08:59.000,87,11150699,6324,0,1774710538,13155.56911646999,28562.830084319998,53246.07240720001 2026-03-28,15:09:00.000,87,11150637,6805,0,1774710539,13155.562380159994,28562.865329969994,53246.079394320004 2026-03-28,15:09:01.000,87,11150617,7245,0,1774710540,13155.63647957,29024.329576289994,53246.06542008 2026-03-28,15:09:02.000,87,11150665,6965,0,1774710541,13155.56911646999,34100.393991029996,53246.11432992 2026-03-28,15:09:03.000,87,11150707,7205,0,1774710542,13155.58932539999,27639.993230370004,53246.100355680006 2026-03-28,15:09:04.000,87,11150607,6645,0,1774710543,13155.602798019994,26717.057688600005,53246.05843296 2026-03-28,15:09:05.000,87,11150693,7484,0,1774710544,13155.623006949994,25794.157392480003,53246.07240720001 2026-03-28,15:09:06.000,87,11150660,6284,0,1774710545,13155.683633739995,31793.115054210008,53246.100355680006 2026-03-28,15:09:08.000,87,11150695,7165,0,1774710547,13155.71057897999,27640.05667254,53246.12830416 2026-03-28,15:09:09.000,87,11150656,7125,0,1774710548,13155.764469459995,27178.543082310003,53246.16323976 2026-03-28,15:09:10.000,87,11150672,6565,0,1774710549,13155.77120576999,28563.013361699996,53246.14227840001 2026-03-28,15:09:11.000,87,11150690,6445,0,1774710550,13155.87898673,30870.313445909997,53246.13529128 2026-03-28,15:09:12.000,87,11150672,6324,0,1774710551,13155.865514109995,29947.462493700004,53246.15625264 2026-03-28,15:09:13.000,87,11150634,6725,0,1774710552,13155.89245934999,31331.805888749994,53246.18420112 2026-03-28,15:09:14.000,87,11150508,6405,0,1774710553,13155.91940459,29485.948903469995,53246.18420112 2026-03-28,15:09:15.000,87,11150513,6485,0,1774710554,13155.93287720999,26255.678031839998,53246.18420112 2026-03-28,15:09:16.000,87,11150517,6925,0,1774710555,13155.95308613999,29947.35675675,53246.212149599996 2026-03-28,15:09:17.000,87,11150518,6324,0,1774710556,13155.946349829996,31793.171447250003,53246.177214 2026-03-28,15:09:19.000,87,11150672,6685,0,1774710558,13155.95308613999,30408.609529170004,53246.22612384 2026-03-28,15:09:20.000,87,11150682,6645,0,1774710559,13155.993503999991,32254.35372837,53246.24009808001 2026-03-28,15:09:21.000,87,11150640,5884,0,1774710560,13155.97329506999,27639.690117780003,53246.2820208 2026-03-28,15:09:22.000,87,11150630,6565,0,1774710561,13155.966558759996,31792.762597709996,53246.28900792001 2026-03-28,15:09:23.000,87,11150676,6525,0,1774710562,13155.946349829996,30869.78476116,53246.268046560006 2026-03-28,15:09:24.000,87,11150667,6845,0,1774710563,13156.00024031,26716.613593410002,53246.33093064 2026-03-28,15:09:25.000,87,11150664,6965,0,1774710564,13155.97329506999,26255.078855789994,53246.28900792001 2026-03-28,15:09:26.000,87,11150708,6405,0,1774710565,13155.993503999991,29946.72233505,53246.2820208 2026-03-28,15:09:27.000,87,11150657,6805,0,1774710566,13155.946349829996,24870.664969439997,53246.30298216 2026-03-28,15:09:28.000,87,11150680,6565,0,1774710567,13155.966558759996,29946.69413853,53246.316956400005 2026-03-28,15:09:30.000,87,11150696,6525,0,1774710569,13155.93961352,28100.86534977,53246.316956400005 2026-03-28,15:09:31.000,87,11150678,6725,0,1774710570,13155.93961352,23486.25108309,53246.37285336 2026-03-28,15:09:32.000,87,11150718,6405,0,1774710571,13155.95308613999,29946.665942010004,53246.38682760001 2026-03-28,15:09:33.000,87,11150698,6605,0,1774710572,13156.013712929991,33176.887469730005,53246.40080184 2026-03-28,15:09:34.000,87,11150651,6885,0,1774710573,13156.006976619996,34099.74547107,53246.414776080004 2026-03-28,15:09:35.000,87,11150685,6845,0,1774710574,13156.033921859991,32253.916682309995,53246.379840479996 2026-03-28,15:09:36.000,87,11150671,7484,0,1774710575,13156.121493890001,26716.444414290003,53246.44971168 2026-03-28,15:09:37.000,87,11150669,6845,0,1774710576,13156.141702820001,33638.316470399994,53246.44971168 2026-03-28,15:09:38.000,87,11150702,6765,0,1774710577,13156.155175439992,28562.237957399993,53246.44971168 2026-03-28,15:09:39.000,87,11150667,7045,0,1774710578,13156.242747470002,24870.601527270002,53246.51259576 2026-03-28,15:09:41.000,87,11150628,6565,0,1774710580,13156.310110569997,29023.78679328,53246.582466960004 2026-03-28,15:09:42.000,87,11150710,6805,0,1774710581,13156.370737359997,34561.25906130001,53246.58945408 2026-03-28,15:09:43.000,87,11150650,6565,0,1774710582,13156.343792120002,28562.301399570002,53246.54054424 2026-03-28,15:09:44.000,87,11150702,6965,0,1774710583,13156.384209980002,29946.680040270003,53246.54054424 2026-03-28,15:09:45.000,87,11150660,6365,0,1774710584,13156.444836770002,29485.2510396,53246.6313768 2026-03-28,15:09:46.000,87,11150642,6725,0,1774710585,13156.444836770002,29485.307432639995,53246.54054424 2026-03-28,15:09:47.000,87,11150610,6565,0,1774710586,13156.465045700003,26716.536052979995,53246.54054424 2026-03-28,15:09:48.000,87,11150624,6725,0,1774710587,13156.552617729998,26716.521954719996,53246.6313768 2026-03-28,15:09:49.000,87,11150653,6965,0,1774710588,13156.593035589998,34099.83006063,53246.652338160005 2026-03-28,15:09:50.000,87,11150651,6445,0,1774710589,13156.626717139989,35022.78674979,53246.69426088001 2026-03-28,15:09:52.000,87,11150631,7325,0,1774710591,13156.640189759994,29946.623647229993,53246.68028664 2026-03-28,15:09:53.000,87,11150719,6925,0,1774710592,13156.667134999989,27177.866365830007,53246.59644120001 2026-03-28,15:09:54.000,87,11150644,6885,0,1774710593,13156.694080239999,28100.759612819995,53246.67329952001 2026-03-28,15:09:55.000,87,11150656,6565,0,1774710594,13156.707552859989,33638.23892997,53246.72919648 2026-03-28,15:09:56.000,87,11150668,5725,0,1774710595,13156.700816549994,31330.896550980004,53246.8060548 2026-03-28,15:09:57.000,87,11150676,6365,0,1774710596,13156.687343929989,31330.896550980004,53246.72919648 2026-03-28,15:09:58.000,87,11150683,7445,0,1774710597,13156.721025479994,29023.504828079997,53246.77810632 2026-03-28,15:09:59.000,87,11150696,6245,0,1774710598,13156.714289169999,29484.94792701,53246.84099040001 2026-03-28,15:10:00.000,87,11150648,6805,0,1774710599,13156.721025479994,34099.449407609995,53246.83400328 2026-03-28,15:10:01.000,87,11150689,6885,0,1774710600,13156.707552859989,29023.342698089997,53246.8060548 2026-03-28,15:10:03.000,87,11150642,6485,0,1774710602,13156.640189759994,29023.265157660004,53246.77810632 2026-03-28,15:10:04.000,87,11150702,6925,0,1774710603,13156.613244519998,26254.465581480006,53246.88990024001 2026-03-28,15:10:05.000,87,11150690,6485,0,1774710604,13156.613244519998,27638.801927399996,53246.90387448 2026-03-28,15:10:06.000,87,11150646,6205,0,1774710605,13156.599771899993,31791.888505590003,53246.88291312 2026-03-28,15:10:07.000,87,11150611,6805,0,1774710606,13156.552617729998,24408.615645330006,53246.88990024001 2026-03-28,15:10:08.000,87,11150650,7005,0,1774710607,13156.552617729998,28100.21682981,53246.90387448 2026-03-28,15:10:09.000,87,11150696,6445,0,1774710608,13156.525672489988,28100.195682420002,53246.90387448 2026-03-28,15:10:10.000,87,11150728,6165,0,1774710609,13156.518936179993,29946.010372920005,53246.868938880005 2026-03-28,15:10:11.000,87,11150715,7085,0,1774710610,13156.566090349988,32714.760605190007,53246.92483584 2026-03-28,15:10:12.000,87,11150706,6165,0,1774710611,13156.566090349988,29946.05971683,53246.95977144001 2026-03-28,15:10:14.000,87,11150701,7525,0,1774710613,13156.646926069989,30407.509864890002,53246.9457972 2026-03-28,15:10:15.000,87,11150666,6284,0,1774710614,13156.680607619994,31330.403111880005,53246.99470704 2026-03-28,15:10:16.000,87,11150690,6045,0,1774710615,13156.721025479994,30407.502815760003,53247.06457824 2026-03-28,15:10:17.000,87,11150647,7205,0,1774710616,13156.74797071999,26715.901631279994,53247.06457824 2026-03-28,15:10:18.000,87,11150699,6245,0,1774710617,13156.727761789989,25793.036580810003,53247.04361688 2026-03-28,15:10:19.000,87,11150643,6885,0,1774710618,13156.795124889999,27638.808976529996,53247.00868128001 2026-03-28,15:10:20.000,87,11150674,7045,0,1774710619,13156.83554275,31330.403111880005,53246.98073280001 2026-03-28,15:10:21.000,87,11150629,6925,0,1774710620,13156.86922429999,37329.37487186999,53247.085539600004 2026-03-28,15:10:22.000,87,11150657,7285,0,1774710621,13156.9365874,23947.137300750008,53247.06457824 2026-03-28,15:10:23.000,87,11150683,6925,0,1774710622,13156.95679633,24869.99530209,53247.07156536 2026-03-28,15:10:25.000,87,11150697,6805,0,1774710624,13157.05110466999,28100.118141989995,53247.06457824 2026-03-28,15:10:26.000,87,11150670,6005,0,1774710625,13157.09152252999,31330.262129280003,53247.11348808 2026-03-28,15:10:27.000,87,11150653,7045,0,1774710626,13157.03763205,29945.820046409994,53247.1903464 2026-03-28,15:10:28.000,87,11150681,7525,0,1774710627,13157.05784098,30407.157408390005,53247.19733352001 2026-03-28,15:10:29.000,87,11150629,7045,0,1774710628,13157.05110466999,26715.492781740002,53247.17637216001 2026-03-28,15:10:30.000,87,11150696,6084,0,1774710629,13157.07804991,30868.51591776,53247.21829488 2026-03-28,15:10:31.000,87,11150673,6845,0,1774710630,13157.165621939996,29484.080884020004,53247.274191840006 2026-03-28,15:10:32.000,87,11150694,6965,0,1774710631,13157.165621939996,31329.7968867,53247.23226912 2026-03-28,15:10:33.000,87,11150666,6605,0,1774710632,13157.1386767,34559.96202137999,53247.24624336001 2026-03-28,15:10:34.000,87,11150676,7005,0,1774710633,13157.15888563,35021.22889206,53247.155410800005 2026-03-28,15:10:36.000,87,11150665,6685,0,1774710635,13157.232985039991,32252.478659789995,53247.28117896 2026-03-28,15:10:37.000,87,11150633,6925,0,1774710636,13157.232985039991,25792.056751740005,53247.29515320001 2026-03-28,15:10:38.000,87,11150654,5805,0,1774710637,13157.232985039991,26714.914753079996,53247.23925624 2026-03-28,15:10:39.000,87,11150650,6445,0,1774710638,13157.266666589996,33636.6246792,53247.26720472001 2026-03-28,15:10:40.000,87,11150698,5925,0,1774710639,13157.334029689991,29022.02451078,53247.21829488 2026-03-28,15:10:41.000,87,11150661,6885,0,1774710640,13157.347502309996,27637.62472269,53247.323101680005 2026-03-28,15:10:42.000,87,11150701,7245,0,1774710641,13157.387920169997,32713.456516139995,53247.29515320001 2026-03-28,15:10:43.000,87,11150655,6805,0,1774710642,13157.374447549992,29483.32662711,53247.323101680005 2026-03-28,15:10:44.000,87,11150636,5884,0,1774710643,13157.394656479992,29944.692185609994,53247.30912744 2026-03-28,15:10:45.000,87,11150639,7005,0,1774710644,13157.414865409992,32251.893582000004,53247.33707592 2026-03-28,15:10:47.000,87,11150652,6365,0,1774710646,13157.475492199992,28560.25715187,53247.39297288001 2026-03-28,15:10:48.000,87,11150643,7365,0,1774710647,13157.515910059992,25330.084968060008,53247.35803728 2026-03-28,15:10:49.000,87,11150624,6485,0,1774710648,13157.542855300002,30405.987252809995,53247.35105016 2026-03-28,15:10:50.000,87,11150668,6485,0,1774710649,13157.590009469997,29944.530055619995,53247.40694712 2026-03-28,15:10:51.000,87,11150635,6485,0,1774710650,13157.576536849992,28560.08797275,53247.37899864 2026-03-28,15:10:52.000,87,11150716,6445,0,1774710651,13157.684317810003,30405.860368470007,53247.37899864 2026-03-28,15:10:53.000,87,11150692,7205,0,1774710652,13157.637163639993,25329.979231110003,53247.39996 2026-03-28,15:10:54.000,87,11150690,6365,0,1774710653,13157.670845189998,26714.280331379996,53247.41393424001 2026-03-28,15:10:55.000,87,11150647,6365,0,1774710654,13157.711263049998,28560.038628840004,53247.41393424001 2026-03-28,15:10:56.000,87,11150659,7005,0,1774710655,13157.724735669988,29021.566317329998,53247.45585696 2026-03-28,15:10:58.000,87,11150674,6525,0,1774710657,13157.765153529988,31790.15441961,53247.55367664 2026-03-28,15:10:59.000,87,11150658,6965,0,1774710658,13157.758417219993,25329.965132850004,53247.54668952 2026-03-28,15:11:00.000,87,11150670,6605,0,1774710659,13157.771889839998,31328.70427155,53247.539702400005 2026-03-28,15:11:01.000,87,11150674,7045,0,1774710660,13157.778626149993,26252.844281579994,53247.574638 2026-03-28,15:11:02.000,87,11150659,6765,0,1774710661,13157.859461869994,27637.124234460003,53247.49777968 2026-03-28,15:11:03.000,87,11150689,6485,0,1774710662,13157.819044009993,26714.280331379996,53247.574638 2026-03-28,15:11:04.000,87,11150639,6805,0,1774710663,13157.812307699998,27637.15948011,53247.55367664 2026-03-28,15:11:05.000,87,11150669,7325,0,1774710664,13157.812307699998,24868.522033920002,53247.609573600006 2026-03-28,15:11:06.000,87,11150735,6925,0,1774710665,13157.819044009993,30405.846270209993,53247.62354784 2026-03-28,15:11:07.000,87,11150673,7205,0,1774710666,13157.812307699998,26714.322626160007,53247.588612240004 2026-03-28,15:11:09.000,87,11150684,5965,0,1774710668,13157.819044009993,30867.38100783,53247.63053496001 2026-03-28,15:11:10.000,87,11150690,6485,0,1774710669,13157.839252939993,31328.802959370005,53247.63053496001 2026-03-28,15:11:11.000,87,11150661,6485,0,1774710670,13157.832516629998,34558.96104492,53247.66547056 2026-03-28,15:11:12.000,87,11150679,6685,0,1774710671,13157.832516629998,28098.708315990007,53247.70040616001 2026-03-28,15:11:13.000,87,11150630,6765,0,1774710672,13157.845989249989,27637.30751184,53247.707393280005 2026-03-28,15:11:14.000,87,11150631,6925,0,1774710673,13157.866198179989,27637.30751184,53247.67245768 2026-03-28,15:11:15.000,87,11150636,6925,0,1774710674,13157.859461869994,29021.665005150004,53247.67944480001 2026-03-28,15:11:16.000,87,11150721,7045,0,1774710675,13157.859461869994,28098.76470903,53247.68643192 2026-03-28,15:11:17.000,87,11150682,6805,0,1774710676,13157.859461869994,34559.05973274,53247.72835464001 2026-03-28,15:11:18.000,87,11150710,6405,0,1774710677,13157.859461869994,30867.493793910005,53247.72835464001 2026-03-28,15:11:20.000,87,11150616,6445,0,1774710679,13157.866198179989,30406.08594063,53247.74931600001 2026-03-28,15:11:21.000,87,11150642,6084,0,1774710680,13157.866198179989,28560.25010274,53247.70040616001 2026-03-28,15:11:22.000,87,11150649,6765,0,1774710681,13157.913352349999,30406.043645850004,53247.74931600001 2026-03-28,15:11:23.000,87,11150680,7205,0,1774710682,13157.845989249989,30406.001351069994,53247.72136752 2026-03-28,15:11:24.000,87,11150657,6965,0,1774710683,13157.859461869994,30405.980203679996,53247.67944480001 2026-03-28,15:11:25.000,87,11150687,6565,0,1774710684,13157.845989249989,30405.987252809995,53247.7143804 2026-03-28,15:11:26.000,87,11150639,6885,0,1774710685,13157.845989249989,31790.32359873,53247.67944480001 2026-03-28,15:11:27.000,87,11150693,6284,0,1774710686,13157.852725559998,34097.60253555,53247.69341904 2026-03-28,15:11:28.000,87,11150644,6605,0,1774710687,13157.879670799994,31790.379991769994,53247.70040616001 2026-03-28,15:11:29.000,87,11150672,7045,0,1774710688,13157.926824969989,30406.036596720005,53247.756303120004 2026-03-28,15:11:31.000,87,11150676,6845,0,1774710690,13157.980715449994,28560.264200999998,53247.74232888 2026-03-28,15:11:32.000,87,11150706,6284,0,1774710691,13158.04807854999,34559.11612578,53247.79123872 2026-03-28,15:11:33.000,87,11150692,6805,0,1774710692,13158.041342239994,27176.047690289997,53247.72136752 2026-03-28,15:11:34.000,87,11150697,7205,0,1774710693,13158.11544165,29483.284332330004,53247.72136752 2026-03-28,15:11:35.000,87,11150637,6565,0,1774710694,13158.101969029995,26714.625738749994,53247.74931600001 2026-03-28,15:11:36.000,87,11150720,6485,0,1774710695,13158.15585951,27637.518985739996,53247.69341904 2026-03-28,15:11:37.000,87,11150647,6245,0,1774710696,13158.162595819995,28098.93388815,53247.67944480001 2026-03-28,15:11:38.000,87,11150666,6565,0,1774710697,13158.20974998999,33174.88551681,53247.7842516 2026-03-28,15:11:39.000,87,11150634,6405,0,1774710698,13158.203013679995,28098.92683902,53247.72835464001 2026-03-28,15:11:40.000,87,11150655,7045,0,1774710699,13158.223222609995,29021.84828253,53247.7143804 2026-03-28,15:11:42.000,87,11150715,7125,0,1774710701,13158.223222609995,25791.711344370007,53247.77027736001 2026-03-28,15:11:43.000,87,11150628,6005,0,1774710702,13158.2164863,28098.912740760003,53247.7842516 2026-03-28,15:11:44.000,87,11150633,7045,0,1774710703,13158.25016784999,28098.870445980006,53247.8541228 2026-03-28,15:11:45.000,87,11150654,6885,0,1774710704,13158.203013679995,30867.56428521,53247.76329024 2026-03-28,15:11:46.000,87,11150686,6565,0,1774710705,13158.23669523,30867.53608869,53247.805212960004 2026-03-28,15:11:47.000,87,11150603,7405,0,1774710706,13158.223222609995,29483.206791899996,53247.805212960004 2026-03-28,15:11:48.000,87,11150650,6445,0,1774710707,13158.22995891999,25791.683147849995,53247.89604552001 2026-03-28,15:11:49.000,87,11150688,6084,0,1774710708,13158.2164863,28560.348790560005,53247.86110992 2026-03-28,15:11:50.000,87,11150639,7205,0,1774710709,13158.27711309,26253.09100113,53247.8890584 2026-03-28,15:11:51.000,87,11150646,6845,0,1774710710,13158.22995891999,28560.341741430006,53247.8541228 2026-03-28,15:11:53.000,87,11150615,6405,0,1774710712,13158.22995891999,33636.258124440006,53247.90303264 2026-03-28,15:11:54.000,87,11150646,6324,0,1774710713,13158.223222609995,28098.821102069996,53247.90303264 2026-03-28,15:11:55.000,87,11150643,6565,0,1774710714,13158.203013679995,25791.521017859995,53247.88207128 2026-03-28,15:11:56.000,87,11150690,6405,0,1774710715,13158.19627737,32251.78784505,53247.9589296 2026-03-28,15:11:57.000,87,11150664,6845,0,1774710716,13158.182804749995,27637.272266190004,53247.84713568001 2026-03-28,15:11:58.000,87,11150685,6925,0,1774710717,13158.18954105999,30867.40215522,53247.8890584 2026-03-28,15:11:59.000,87,11150630,6925,0,1774710718,13158.15585951,28560.130267529996,53247.91700688001 2026-03-28,15:12:00.000,87,11150722,6605,0,1774710719,13158.18954105999,29944.424318670004,53247.88207128 2026-03-28,15:12:01.000,87,11150609,6365,0,1774710720,13158.17606844,28098.574382520004,53247.81918720001 2026-03-28,15:12:02.000,87,11150622,6565,0,1774710721,13158.16933212999,29944.367925629995,53247.8541228 2026-03-28,15:12:15.000,87,11150598,6124,0,1774710734,13158.14912319999,29482.8543354,53247.91700688001 2026-03-28,15:12:16.000,87,11150660,6445,0,1774710735,13158.13565058,29482.868433659998,53247.9589296 2026-03-28,15:12:17.000,87,11150597,6485,0,1774710736,13158.142386889995,29482.84023714,53247.8890584 2026-03-28,15:12:18.000,87,11150656,6565,0,1774710737,13158.12891426999,28559.897646240002,53247.875084160005 2026-03-28,15:12:19.000,87,11150639,7484,0,1774710738,13158.10870533999,27637.025546639998,53247.89604552001 2026-03-28,15:12:20.000,87,11150477,7125,0,1774710739,13158.12891426999,33174.30748815001,53247.97989096 2026-03-28,15:12:21.000,87,11150478,6645,0,1774710740,13158.07502379,29482.812040620003,53247.91001976 2026-03-28,15:12:22.000,87,11150521,6885,0,1774710741,13158.10870533999,33174.37093032,53247.93796824001 2026-03-28,15:12:23.000,87,11150449,7525,0,1774710742,13158.12891426999,33635.86337316,53247.9589296 2026-03-28,15:12:24.000,87,11150620,6405,0,1774710743,13158.12891426999,28098.4756947,53248.042775040005 2026-03-28,15:12:26.000,87,11150631,6525,0,1774710745,13158.081760099994,29482.741549319995,53247.923994000004 2026-03-28,15:12:27.000,87,11150620,5925,0,1774710746,13158.06828747999,30867.0919935,53247.96591672001 2026-03-28,15:12:28.000,87,11150653,6885,0,1774710747,13158.08849640999,32712.843241830007,53248.042775040005 2026-03-28,15:12:29.000,87,11150572,6885,0,1774710748,13158.081760099994,26714.047710090003,53247.9589296 2026-03-28,15:12:30.000,87,11150600,6525,0,1774710749,13158.06828747999,29944.198746509996,53247.93796824001 2026-03-28,15:12:31.000,87,11150590,6084,0,1774710750,13158.09523272,29482.720401929997,53247.923994000004 2026-03-28,15:12:32.000,87,11150657,7165,0,1774710751,13158.10870533999,32712.77979966,53248.01482656001 2026-03-28,15:12:33.000,87,11150580,6084,0,1774710752,13158.101969029995,33174.2017512,53247.91001976 2026-03-28,15:12:34.000,87,11150602,6645,0,1774710753,13158.13565058,33174.21584946,53247.944955360006 2026-03-28,15:12:35.000,87,11150626,6165,0,1774710754,13158.09523272,32251.322602469998,53248.04976216 2026-03-28,15:12:37.000,87,11150552,7205,0,1774710756,13158.11544165,27636.764728830007,53247.993865200006 2026-03-28,15:12:38.000,87,11150570,6365,0,1774710757,13158.15585951,27636.778827090006,53248.04976216 2026-03-28,15:12:39.000,87,11150592,5965,0,1774710758,13158.162595819995,28098.200778629995,53248.0288008 2026-03-28,15:12:40.000,87,11150648,6365,0,1774710759,13158.16933212999,25329.471693750005,53248.00085232 2026-03-28,15:12:41.000,87,11150587,6605,0,1774710760,13158.14912319999,26713.779843149998,53248.02181368 2026-03-28,15:12:42.000,87,11150626,6365,0,1774710761,13158.122177959995,23945.071905660006,53248.06373640001 2026-03-28,15:12:43.000,87,11150601,7085,0,1774710762,13158.122177959995,31328.083948109997,53247.993865200006 2026-03-28,15:12:44.000,87,11150601,6885,0,1774710763,13158.15585951,27636.51096015,53248.0288008 2026-03-28,15:12:45.000,87,11150647,7165,0,1774710764,13158.14912319999,28559.340764969995,53248.05674928 2026-03-28,15:12:46.000,87,11150672,6445,0,1774710765,13158.11544165,35019.51595347001,53248.04976216 2026-03-28,15:12:48.000,87,11150635,7045,0,1774710767,13158.08849640999,31327.823130300007,53248.06373640001 2026-03-28,15:12:49.000,87,11150565,7325,0,1774710768,13158.041342239994,31789.245081839996,53248.00085232 2026-03-28,15:12:50.000,87,11150626,6365,0,1774710769,13158.034605929999,26251.934943810003,53248.091684880004 2026-03-28,15:12:51.000,87,11150632,6885,0,1774710770,13157.980715449994,27174.715404720002,53248.04976216 2026-03-28,15:12:52.000,87,11150658,6445,0,1774710771,13157.96724282999,29943.310556130004,53248.07771064 2026-03-28,15:12:53.000,87,11150616,7125,0,1774710772,13157.973979139999,27174.694257330004,53248.05674928 2026-03-28,15:12:54.000,87,11150611,6965,0,1774710773,13157.906616039989,25790.329714890002,53248.02181368 2026-03-28,15:12:55.000,87,11150613,6605,0,1774710774,13157.879670799994,30404.767753320004,53248.00783944 2026-03-28,15:12:56.000,87,11150606,6324,0,1774710775,13157.859461869994,32711.905707540005,53248.04976216 2026-03-28,15:12:57.000,87,11150599,6565,0,1774710776,13157.792098769998,27174.58147125,53248.05674928 2026-03-28,15:12:59.000,87,11150644,6045,0,1774710778,13157.765153529988,29481.825162420006,53247.98687808001 2026-03-28,15:13:00.000,87,11150635,7005,0,1774710779,13157.731471979998,22560.213924120006,53247.95194248 2026-03-28,15:13:01.000,87,11150640,6084,0,1774710780,13157.731471979998,27636.073914089997,53247.923994000004 2026-03-28,15:13:02.000,87,11150553,6885,0,1774710781,13157.744944599988,29481.846309810004,53248.0288008 2026-03-28,15:13:03.000,87,11150633,7445,0,1774710782,13157.731471979998,28558.938964560002,53248.00783944 2026-03-28,15:13:04.000,87,11150615,6765,0,1774710783,13157.717999359993,27174.58147125,53247.97989096 2026-03-28,15:13:05.000,87,11150662,5725,0,1774710784,13157.738208289993,27174.637864289994,53248.02181368 2026-03-28,15:13:06.000,87,11150624,6605,0,1774710785,13157.765153529988,29481.804015030008,53247.98687808001 2026-03-28,15:13:07.000,87,11150620,5925,0,1774710786,13157.717999359993,29481.782867639995,53248.00085232 2026-03-28,15:13:08.000,87,11150650,6525,0,1774710787,13157.771889839998,28558.910768040005,53247.9589296 2026-03-28,15:13:10.000,87,11150595,6885,0,1774710789,13157.717999359993,29943.20481918,53248.00085232 2026-03-28,15:13:11.000,87,11150607,7285,0,1774710790,13157.765153529988,31327.512968580006,53248.02181368 2026-03-28,15:13:12.000,87,11150615,7045,0,1774710791,13157.765153529988,28558.896669780006,53248.00783944 2026-03-28,15:13:13.000,87,11150639,6405,0,1774710792,13157.731471979998,30866.083967910003,53247.90303264 2026-03-28,15:13:14.000,87,11150627,6765,0,1774710793,13157.744944599988,28097.368981289997,53247.97989096 2026-03-28,15:13:15.000,87,11150661,6525,0,1774710794,13157.744944599988,32711.708331899994,53247.923994000004 2026-03-28,15:13:16.000,87,11150646,6565,0,1774710795,13157.758417219993,32711.743577550005,53247.96591672001 2026-03-28,15:13:17.000,87,11150640,6765,0,1774710796,13157.744944599988,32250.279331230005,53247.98687808001 2026-03-28,15:13:18.000,87,11150598,6284,0,1774710797,13157.724735669988,29481.57844287,53248.01482656001 2026-03-28,15:13:19.000,87,11150617,7325,0,1774710798,13157.731471979998,26712.9691932,53247.97989096 2026-03-28,15:13:21.000,87,11150638,6005,0,1774710800,13157.765153529988,29481.57139374,53247.98687808001 2026-03-28,15:13:22.000,87,11150590,6405,0,1774710801,13157.785362459988,26712.9691932,53247.98687808001 2026-03-28,15:13:23.000,87,11150601,6565,0,1774710802,13157.819044009993,28097.213900429997,53247.98687808001 2026-03-28,15:13:24.000,87,11150559,7005,0,1774710803,13157.805571389988,27174.313604309995,53247.993865200006 2026-03-28,15:13:25.000,87,11150604,6005,0,1774710804,13157.771889839998,31327.231003380002,53248.0288008 2026-03-28,15:13:26.000,87,11150640,6725,0,1774710805,13157.771889839998,34095.819105660004,53248.05674928 2026-03-28,15:13:27.000,87,11150596,6124,0,1774710806,13157.778626149993,30865.724462280006,53247.95194248 2026-03-28,15:13:28.000,87,11150584,6565,0,1774710807,13157.798835079993,29481.38811636,53248.0288008 2026-03-28,15:13:29.000,87,11150615,7605,0,1774710808,13157.771889839998,30865.64692185,53248.01482656001 2026-03-28,15:13:30.000,87,11150581,6925,0,1774710809,13157.751680909998,28096.967180880005,53248.042775040005 2026-03-28,15:13:32.000,87,11150594,6525,0,1774710811,13157.805571389988,33634.129287179996,53248.07072352 2026-03-28,15:13:33.000,87,11150596,6084,0,1774710812,13157.785362459988,29481.183691590006,53248.0288008 2026-03-28,15:13:34.000,87,11150622,6645,0,1774710813,13157.819044009993,30865.4706936,53248.08469776001 2026-03-28,15:13:35.000,87,11150622,6925,0,1774710814,13157.792098769998,27635.326706310007,53248.07072352 2026-03-28,15:13:36.000,87,11150605,7005,0,1774710815,13157.798835079993,33172.580451300004,53248.05674928 2026-03-28,15:13:37.000,87,11150606,5845,0,1774710816,13157.812307699998,26250.962163870005,53247.972903840004 2026-03-28,15:13:38.000,87,11150616,6405,0,1774710817,13157.805571389988,28096.664068290003,53248.05674928 2026-03-28,15:13:39.000,87,11150593,7285,0,1774710818,13157.805571389988,34556.70532332,53248.01482656001 2026-03-28,15:13:40.000,87,11150618,6685,0,1774710819,13157.771889839998,23020.7758818,53248.02181368 2026-03-28,15:13:41.000,87,11150602,6885,0,1774710820,13157.785362459988,33633.7345359,53248.06373640001 2026-03-28,15:13:43.000,87,11150579,6245,0,1774710822,13157.825780319989,33172.206847409994,53248.098672 2026-03-28,15:13:44.000,87,11150591,6845,0,1774710823,13157.839252939993,25789.24414887,53248.091684880004 2026-03-28,15:13:45.000,87,11150585,6324,0,1774710824,13157.845989249989,27634.960151549996,53248.07072352 2026-03-28,15:13:46.000,87,11150625,6965,0,1774710825,13157.886407109989,26712.109199340004,53248.15456896001 2026-03-28,15:13:47.000,87,11150574,6925,0,1774710826,13157.913352349999,24866.336803619997,53248.06373640001 2026-03-28,15:13:48.000,87,11150576,6324,0,1774710827,13157.886407109989,29480.647957709996,53248.12662048 2026-03-28,15:13:49.000,87,11150613,7205,0,1774710828,13157.879670799994,31787.842304970007,53248.10565912001 2026-03-28,15:13:50.000,87,11150601,6685,0,1774710829,13157.913352349999,26250.67314954,53248.10565912001 2026-03-28,15:13:51.000,87,11150617,7285,0,1774710830,13157.920088659994,27173.502954359996,53248.12662048 2026-03-28,15:13:52.000,87,11150637,6845,0,1774710831,13157.839252939993,30403.52710644,53248.042775040005 2026-03-28,15:13:54.000,87,11150687,6885,0,1774710833,13157.845989249989,27173.425413930003,53248.05674928 2026-03-28,15:13:55.000,87,11150641,6565,0,1774710834,13157.866198179989,29480.570417280003,53248.13360760001 2026-03-28,15:13:56.000,87,11150660,6525,0,1774710835,13157.859461869994,28557.68421942,53248.10565912001 2026-03-28,15:13:57.000,87,11150656,6005,0,1774710836,13157.845989249989,30403.428418619995,53248.20347880001 2026-03-28,15:13:58.000,87,11150679,7005,0,1774710837,13157.866198179989,28557.69831768,53248.11963336 2026-03-28,15:13:59.000,87,11150645,7365,0,1774710838,13157.866198179989,24866.202870149995,53248.161556080006 2026-03-28,15:14:00.000,87,11150668,6165,0,1774710839,13157.879670799994,34556.317621170005,53248.1685432 2026-03-28,15:14:01.000,87,11150662,6805,0,1774710840,13157.879670799994,30403.421369489995,53248.21745304 2026-03-28,15:14:02.000,87,11150620,6605,0,1774710841,13157.893143419999,25789.096117139998,53248.210465920005 2026-03-28,15:14:03.000,87,11150647,7405,0,1774710842,13157.859461869994,29941.91482839,53248.20347880001 2026-03-28,15:14:05.000,87,11150646,6245,0,1774710844,13157.893143419999,26711.876578049996,53248.259375760004 2026-03-28,15:14:06.000,87,11150613,6925,0,1774710845,13157.893143419999,31326.11724084,53248.259375760004 2026-03-28,15:14:07.000,87,11150617,6885,0,1774710846,13157.852725559998,29018.929942710005,53248.21745304 2026-03-28,15:14:08.000,87,11150523,6245,0,1774710847,13157.845989249989,28096.06489224,53248.20347880001 2026-03-28,15:14:09.000,87,11150492,6365,0,1774710848,13157.845989249989,32248.925898269998,53248.30129848001 2026-03-28,15:14:10.000,87,11150459,6405,0,1774710849,13157.852725559998,27173.115252210002,53248.24540152 2026-03-28,15:14:11.000,87,11150549,6765,0,1774710850,13157.859461869994,27634.530154620006,53248.19649168 2026-03-28,15:14:12.000,87,11150485,7445,0,1774710851,13157.906616039989,30864.561355829996,53248.31527272 2026-03-28,15:14:13.000,87,11150527,6805,0,1774710852,13157.899879729994,31325.98330737,53248.2384144 2026-03-28,15:14:14.000,87,11150622,6725,0,1774710853,13157.899879729994,29018.774861850005,53248.26636288 2026-03-28,15:14:16.000,87,11150640,6165,0,1774710855,13157.933561279999,29480.175665999996,53248.26636288 2026-03-28,15:14:17.000,87,11150680,6605,0,1774710856,13157.920088659994,29018.753714460006,53248.29431136 2026-03-28,15:14:18.000,87,11150678,6885,0,1774710857,13157.886407109989,25788.673169340007,53248.280337120006 2026-03-28,15:14:19.000,87,11150606,6565,0,1774710858,13157.893143419999,29018.732567069994,53248.329246960006 2026-03-28,15:14:20.000,87,11150668,6925,0,1774710859,13157.906616039989,32710.136375910006,53248.30129848001 2026-03-28,15:14:21.000,87,11150610,6685,0,1774710860,13157.886407109989,28095.825221820007,53248.308285600004 2026-03-28,15:14:22.000,87,11150628,6925,0,1774710861,13157.866198179989,26711.467728510004,53248.28732424 2026-03-28,15:14:23.000,87,11150661,7205,0,1774710862,13157.913352349999,32710.094081129995,53248.28732424 2026-03-28,15:14:24.000,87,11150639,7125,0,1774710863,13157.913352349999,30402.89973387,53248.26636288 2026-03-28,15:14:25.000,87,11150679,6685,0,1774710864,13157.926824969989,30864.307587150004,53248.26636288 2026-03-28,15:14:27.000,87,11150652,6405,0,1774710866,13157.953770209999,32710.016540700002,53248.32225984001 2026-03-28,15:14:28.000,87,11150630,6885,0,1774710867,13157.973979139999,24865.645988880002,53248.30129848001 2026-03-28,15:14:29.000,87,11150601,6885,0,1774710868,13157.973979139999,30864.2018502,53248.29431136 2026-03-28,15:14:30.000,87,11150661,6565,0,1774710869,13157.980715449994,30402.815144310007,53248.30129848001 2026-03-28,15:14:31.000,87,11150680,6365,0,1774710870,13157.953770209999,35478.50595516,53248.27335000001 2026-03-28,15:14:32.000,87,11150641,6565,0,1774710871,13157.960506519994,32709.917852879997,53248.259375760004 2026-03-28,15:14:33.000,87,11150684,6405,0,1774710872,13157.96724282999,25788.44759718,53248.32225984001 2026-03-28,15:14:34.000,87,11150635,7484,0,1774710873,13157.960506519994,29941.28745582,53248.29431136 2026-03-28,15:14:35.000,87,11150659,6805,0,1774710874,13157.98745175999,28095.550305750003,53248.259375760004 2026-03-28,15:14:36.000,87,11150619,7445,0,1774710875,13157.994188069999,29479.830258629998,53248.29431136 2026-03-28,15:14:38.000,87,11150693,6605,0,1774710877,13158.04807854999,28095.465716189996,53248.29431136 2026-03-28,15:14:39.000,87,11150682,6525,0,1774710878,13158.05481486,30402.540228240003,53248.31527272 2026-03-28,15:14:40.000,87,11150650,6084,0,1774710879,13158.04807854999,28095.359979240005,53248.33623408 2026-03-28,15:14:41.000,87,11150687,7045,0,1774710880,13158.07502379,30863.926934129995,53248.308285600004 2026-03-28,15:14:42.000,87,11150652,6165,0,1774710881,13158.05481486,27172.49492877,53248.39213104 2026-03-28,15:14:43.000,87,11150661,6925,0,1774710882,13158.08849640999,29479.63288299,53248.3432212 2026-03-28,15:14:44.000,87,11150661,7245,0,1774710883,13158.101969029995,30863.905786739997,53248.37116968001 2026-03-28,15:14:45.000,87,11150686,6525,0,1774710884,13158.12891426999,28556.774881649995,53248.378156800005 2026-03-28,15:14:46.000,87,11150637,6365,0,1774710885,13158.12891426999,28556.739636,53248.35020832001 2026-03-28,15:14:47.000,87,11150663,6685,0,1774710886,13158.11544165,31786.693296779995,53248.378156800005 2026-03-28,15:14:49.000,87,11150668,6565,0,1774710888,13158.08849640999,29479.64698125,53248.38514392 2026-03-28,15:14:50.000,87,11150630,6124,0,1774710889,13158.09523272,27633.97327335,53248.378156800005 2026-03-28,15:14:51.000,87,11150615,7085,0,1774710890,13158.12891426999,27172.544272679996,53248.42007952001 2026-03-28,15:14:52.000,87,11150643,7245,0,1774710891,13158.10870533999,26711.108222880008,53248.44104088001 2026-03-28,15:14:53.000,87,11150703,6845,0,1774710892,13158.101969029995,29479.675177769997,53248.45501512 2026-03-28,15:14:54.000,87,11150623,6405,0,1774710893,13158.081760099994,29479.682226899997,53248.39911816001 2026-03-28,15:14:55.000,87,11150633,6885,0,1774710894,13158.081760099994,31325.32773828,53248.44104088001 2026-03-28,15:14:56.000,87,11150642,6845,0,1774710895,13158.05481486,31325.34183654,53248.427066640004 2026-03-28,15:14:57.000,87,11150655,6725,0,1774710896,13158.07502379,29479.64698125,53248.45501512 2026-03-28,15:14:58.000,87,11150665,7484,0,1774710897,13158.014396999999,29479.618784730003,53248.38514392 2026-03-28,15:15:00.000,87,11150662,5725,0,1774710899,13158.00766068999,31325.398229579994,53248.46898936001 2026-03-28,15:15:01.000,87,11150675,6965,0,1774710900,13157.994188069999,29479.696325159995,53248.448028000006 2026-03-28,15:15:02.000,87,11150636,5965,0,1774710901,13157.994188069999,29479.710423419994,53248.42007952001 2026-03-28,15:15:03.000,87,11150649,7045,0,1774710902,13158.00766068999,26711.087075489995,53248.475976480004 2026-03-28,15:15:04.000,87,11150661,7125,0,1774710903,13158.02786961999,32709.71342811,53248.42007952001 2026-03-28,15:15:05.000,87,11150679,6885,0,1774710904,13158.000924379994,27172.558370939994,53248.42007952001 2026-03-28,15:15:06.000,87,11150658,5965,0,1774710905,13158.00766068999,25788.334811099994,53248.46200224 2026-03-28,15:15:07.000,87,11150667,7005,0,1774710906,13158.02786961999,35478.32267778,53248.44104088001 2026-03-28,15:15:08.000,87,11150662,6205,0,1774710907,13158.041342239994,27172.635911370002,53248.46898936001 2026-03-28,15:15:09.000,87,11150657,6885,0,1774710908,13158.07502379,27634.093108560002,53248.45501512 2026-03-28,15:15:11.000,87,11150629,6845,0,1774710910,13158.09523272,31786.95411459,53248.496937840006 2026-03-28,15:15:12.000,87,11150707,6525,0,1774710911,13158.12891426999,31786.996409369996,53248.43405376 2026-03-28,15:15:13.000,87,11150682,6324,0,1774710912,13158.12891426999,27172.692304409997,53248.43405376 2026-03-28,15:15:14.000,87,11150663,6605,0,1774710913,13158.17606844,27634.12130508,53248.48995072001 2026-03-28,15:15:15.000,87,11150680,6525,0,1774710914,13158.162595819995,33632.705362919995,53248.4829636 2026-03-28,15:15:16.000,87,11150671,6445,0,1774710915,13158.203013679995,25788.405302400002,53248.496937840006 2026-03-28,15:15:17.000,87,11150628,6605,0,1774710916,13158.22995891999,24404.153546040005,53248.475976480004 2026-03-28,15:15:18.000,87,11150691,6485,0,1774710917,13158.20974998999,22096.980346170007,53248.46200224 2026-03-28,15:15:19.000,87,11150644,6245,0,1774710918,13158.223222609995,30402.667112580006,53248.51091208 2026-03-28,15:15:20.000,87,11150655,6485,0,1774710919,13158.22995891999,28095.543256620003,53248.4829636 2026-03-28,15:15:22.000,87,11150623,7445,0,1774710921,13158.25690416,27634.086059430003,53248.46898936001 2026-03-28,15:15:23.000,87,11150694,6284,0,1774710922,13158.25016784999,29941.238111910003,53248.48995072001 2026-03-28,15:15:24.000,87,11150595,7285,0,1774710923,13158.324267259995,29941.188768000007,53248.545847680005 2026-03-28,15:15:25.000,87,11150730,6605,0,1774710924,13158.33773988,30864.103162379994,53248.51789920001 2026-03-28,15:15:26.000,87,11150671,7285,0,1774710925,13158.344476189995,28556.929962509996,53248.55982192 2026-03-28,15:15:27.000,87,11150654,6365,0,1774710926,13158.39836667,29018.260275360008,53248.496937840006 2026-03-28,15:15:28.000,87,11150654,6005,0,1774710927,13158.364685119996,25326.877613909994,53248.46898936001 2026-03-28,15:15:29.000,87,11150674,6405,0,1774710928,13158.324267259995,29479.724521680007,53248.45501512 2026-03-28,15:15:30.000,87,11150640,5725,0,1774710929,13158.324267259995,29018.281422750006,53248.475976480004 2026-03-28,15:15:31.000,87,11150696,6365,0,1774710930,13158.31753095,29941.11122757,53248.53886056001 2026-03-28,15:15:33.000,87,11150687,6885,0,1774710932,13158.31753095,32248.291476569997,53248.52488632 2026-03-28,15:15:34.000,87,11150678,6645,0,1774710933,13158.344476189995,31786.855426769995,53248.545847680005 2026-03-28,15:15:35.000,87,11150678,6645,0,1774710934,13158.344476189995,30402.603670409997,53248.5528348 2026-03-28,15:15:36.000,87,11150579,7525,0,1774710935,13158.324267259995,29479.766816460004,53248.56680904001 2026-03-28,15:15:37.000,87,11150700,6405,0,1774710936,13158.35121249999,30402.58957215,53248.57379616 2026-03-28,15:15:38.000,87,11150675,6725,0,1774710937,13158.35121249999,29479.81616037,53248.51091208 2026-03-28,15:15:39.000,87,11150661,7045,0,1774710938,13158.324267259995,27172.692304409997,53248.545847680005 2026-03-28,15:15:40.000,87,11150682,6805,0,1774710939,13158.33773988,29018.436503610006,53248.46898936001 2026-03-28,15:15:41.000,87,11150676,6485,0,1774710940,13158.304058329995,27172.762795710005,53248.56680904001 2026-03-28,15:15:42.000,87,11150712,6124,0,1774710941,13158.31079463999,30402.709407360002,53248.5528348 2026-03-28,15:15:44.000,87,11150650,6925,0,1774710943,13158.29732202,29479.907799060005,53248.55982192 2026-03-28,15:15:45.000,87,11150671,6805,0,1774710944,13158.283849399995,25327.060891290006,53248.5528348 2026-03-28,15:15:46.000,87,11150669,7205,0,1774710945,13158.283849399995,31325.64494913,53248.60873176001 2026-03-28,15:15:47.000,87,11150686,6485,0,1774710946,13158.27037677999,30864.222997589997,53248.65065448 2026-03-28,15:15:48.000,87,11150654,6885,0,1774710947,13158.25016784999,31787.095097190002,53248.60174464 2026-03-28,15:15:49.000,87,11150717,6925,0,1774710948,13158.243431539995,31325.701342169996,53248.65764160001 2026-03-28,15:15:50.000,87,11150642,6885,0,1774710949,13158.223222609995,29018.577486209993,53248.615718880006 2026-03-28,15:15:51.000,87,11150609,6845,0,1774710950,13158.23669523,29941.407291030002,53248.58078328 2026-03-28,15:15:52.000,87,11150683,7525,0,1774710951,13158.22995891999,27634.28343507,53248.615718880006 2026-03-28,15:15:53.000,87,11150677,7005,0,1774710952,13158.2164863,29479.992388619998,53248.57379616 2026-03-28,15:15:55.000,87,11150650,6605,0,1774710954,13158.15585951,28095.782927039996,53248.62969312 2026-03-28,15:15:56.000,87,11150624,6845,0,1774710955,13158.14912319999,28557.19078032,53248.615718880006 2026-03-28,15:15:57.000,87,11150617,6925,0,1774710956,13158.13565058,27634.318680719996,53248.6925772 2026-03-28,15:15:58.000,87,11150649,7365,0,1774710957,13158.101969029995,30402.89268474,53248.58078328 2026-03-28,15:15:59.000,87,11150662,6445,0,1774710958,13158.10870533999,27634.360975500007,53248.60873176001 2026-03-28,15:16:00.000,87,11150639,6565,0,1774710959,13158.09523272,33171.53013093,53248.615718880006 2026-03-28,15:16:01.000,87,11150671,6765,0,1774710960,13158.07502379,31787.236079790004,53248.65764160001 2026-03-28,15:16:02.000,87,11150626,7045,0,1774710961,13158.061551169994,32248.672129590006,53248.67161584 2026-03-28,15:16:03.000,87,11150684,6405,0,1774710962,13158.02786961999,30864.392176709996,53248.622706 2026-03-28,15:16:04.000,87,11150709,7245,0,1774710963,13158.041342239994,29480.091076440003,53248.60873176001 2026-03-28,15:16:06.000,87,11150645,7245,0,1774710965,13158.00766068999,28557.388155959998,53248.622706 2026-03-28,15:16:07.000,87,11150637,6965,0,1774710966,13157.933561279999,30403.04071647,53248.615718880006 2026-03-28,15:16:08.000,87,11150677,7405,0,1774710967,13157.926824969989,28557.338812050002,53248.622706 2026-03-28,15:16:09.000,87,11150664,6084,0,1774710968,13157.913352349999,33633.10716333,53248.615718880006 2026-03-28,15:16:10.000,87,11150655,6485,0,1774710969,13157.879670799994,30864.49791366,53248.68559008001 2026-03-28,15:16:11.000,87,11150612,6525,0,1774710970,13157.879670799994,29480.13337122,53248.67161584 2026-03-28,15:16:12.000,87,11150644,6765,0,1774710971,13157.812307699998,29941.548273630004,53248.70655144001 2026-03-28,15:16:13.000,87,11150648,6365,0,1774710972,13157.825780319989,27173.023613519996,53248.67161584 2026-03-28,15:16:14.000,87,11150696,6925,0,1774710973,13157.792098769998,29018.739616200008,53248.67860296 2026-03-28,15:16:15.000,87,11150671,6845,0,1774710974,13157.792098769998,24865.83631539,53248.67161584 2026-03-28,15:16:17.000,87,11150645,6885,0,1774710976,13157.738208289993,30402.998421690005,53248.58777040001 2026-03-28,15:16:18.000,87,11150640,6205,0,1774710977,13157.717999359993,28557.261271619995,53248.63668024001 2026-03-28,15:16:19.000,87,11150595,7005,0,1774710978,13157.697790429993,34555.831231200005,53248.65764160001 2026-03-28,15:16:20.000,87,11150629,6565,0,1774710979,13157.664108880002,31787.25722718,53248.58078328 2026-03-28,15:16:21.000,87,11150630,6725,0,1774710980,13157.643899950002,27172.917876570005,53248.664628720006 2026-03-28,15:16:22.000,87,11150646,6885,0,1774710981,13157.623691020002,32248.700326110004,53248.622706 2026-03-28,15:16:23.000,87,11150655,6925,0,1774710982,13157.576536849992,26711.50297416,53248.62969312 2026-03-28,15:16:24.000,87,11150651,7165,0,1774710983,13157.569800539997,23020.092116190004,53248.62969312 2026-03-28,15:16:25.000,87,11150656,6284,0,1774710984,13157.563064230002,31325.80707912,53248.594757520004 2026-03-28,15:16:26.000,87,11150675,6605,0,1774710985,13157.529382679997,30402.963176039993,53248.63668024001 2026-03-28,15:16:28.000,87,11150695,6245,0,1774710987,13157.468755889997,32710.19981808,53248.58078328 2026-03-28,15:16:29.000,87,11150676,6565,0,1774710988,13157.515910059992,29941.58351928,53248.57379616 2026-03-28,15:16:30.000,87,11150672,7005,0,1774710989,13157.475492199992,31325.96215998,53248.60174464 2026-03-28,15:16:31.000,87,11150667,6965,0,1774710990,13157.448546959997,28557.35995944,53248.60873176001 2026-03-28,15:16:32.000,87,11150661,7285,0,1774710991,13157.495701129992,28557.317664660004,53248.60174464 2026-03-28,15:16:33.000,87,11150665,6805,0,1774710992,13157.448546959997,35017.35187056,53248.622706 2026-03-28,15:16:34.000,87,11150679,7045,0,1774710993,13157.462019580002,25327.328758229996,53248.62969312 2026-03-28,15:16:35.000,87,11150639,6925,0,1774710994,13157.421601720001,29018.753714460006,53248.55982192 2026-03-28,15:16:36.000,87,11150703,6365,0,1774710995,13157.414865409992,29480.203862520008,53248.52488632 2026-03-28,15:16:37.000,87,11150689,6765,0,1774710996,13157.401392790001,32710.20686721,53248.58078328 2026-03-28,15:16:39.000,87,11150664,6284,0,1774710998,13157.401392790001,33633.022573769995,53248.58777040001 2026-03-28,15:16:40.000,87,11150644,6245,0,1774710999,13157.381183860001,30864.420373229994,53248.545847680005 2026-03-28,15:16:41.000,87,11150696,6605,0,1774711000,13157.367711239996,29018.711419679996,53248.60174464 2026-03-28,15:16:42.000,87,11150685,7285,0,1774711001,13157.360974930001,27634.473761579997,53248.58078328 2026-03-28,15:16:43.000,87,11150673,6845,0,1774711002,13157.381183860001,29941.618764929997,53248.51789920001 2026-03-28,15:16:44.000,87,11150675,7005,0,1774711003,13157.374447549992,27634.45261419,53248.53187344 2026-03-28,15:16:45.000,87,11150589,6765,0,1774711004,13157.360974930001,32248.73557176,53248.52488632 2026-03-28,15:16:46.000,87,11150690,6005,0,1774711005,13157.280139210001,25788.673169340007,53248.48995072001 2026-03-28,15:16:47.000,87,11150614,6525,0,1774711006,13157.300348140001,29941.513027980007,53248.57379616 2026-03-28,15:16:48.000,87,11150685,6405,0,1774711007,13157.280139210001,26250.073973489998,53248.53187344 2026-03-28,15:16:50.000,87,11150658,5965,0,1774711009,13157.212776109991,28557.233075099997,53248.496937840006 2026-03-28,15:16:51.000,87,11150642,6565,0,1774711010,13157.21951242,27172.875581789995,53248.51091208 2026-03-28,15:16:52.000,87,11150712,7085,0,1774711011,13157.13194038999,29018.549289689996,53248.44104088001 2026-03-28,15:16:53.000,87,11150651,6845,0,1774711012,13157.11173145999,32248.531146990004,53248.50392496 2026-03-28,15:16:54.000,87,11150679,7085,0,1774711013,13157.104995149995,24404.181742560002,53248.45501512 2026-03-28,15:16:55.000,87,11150659,6765,0,1774711014,13157.044368359995,29018.48584752,53248.50392496 2026-03-28,15:16:56.000,87,11150676,6965,0,1774711015,13157.01068680999,32248.531146990004,53248.496937840006 2026-03-28,15:16:57.000,87,11150506,6725,0,1774711016,13156.983741569995,29479.943044710002,53248.48995072001 2026-03-28,15:16:58.000,87,11150531,7525,0,1774711017,13156.92985108999,28095.641944439994,53248.50392496 2026-03-28,15:16:59.000,87,11150675,6765,0,1774711018,13156.923114779995,23019.887691419994,53248.448028000006 2026-03-28,15:17:01.000,87,11150646,6485,0,1774711020,13156.87596061,28557.04274859,53248.475976480004 2026-03-28,15:17:02.000,87,11150637,6525,0,1774711021,13156.87596061,30402.793996919994,53248.48995072001 2026-03-28,15:17:03.000,87,11150670,6445,0,1774711022,13156.82880643999,29479.893700800007,53248.43405376 2026-03-28,15:17:04.000,87,11150683,7245,0,1774711023,13156.80859750999,31787.031655019993,53248.427066640004 2026-03-28,15:17:05.000,87,11150664,6485,0,1774711024,13156.774915959999,30864.159555420003,53248.475976480004 2026-03-28,15:17:06.000,87,11150617,6365,0,1774711025,13156.74797071999,26711.235107219996,53248.44104088001 2026-03-28,15:17:07.000,87,11150699,6885,0,1774711026,13156.741234409994,32709.854410710002,53248.44104088001 2026-03-28,15:17:08.000,87,11150684,5965,0,1774711027,13156.700816549994,24404.076005609997,53248.51091208 2026-03-28,15:17:09.000,87,11150649,6805,0,1774711028,13156.727761789989,29018.35896318,53248.475976480004 2026-03-28,15:17:10.000,87,11150631,7165,0,1774711029,13156.700816549994,27634.043764650007,53248.40610528 2026-03-28,15:17:12.000,87,11150648,7005,0,1774711031,13156.660398689994,29479.844356889997,53248.42007952001 2026-03-28,15:17:13.000,87,11150626,6525,0,1774711032,13156.633453449998,30402.645965190008,53248.46200224 2026-03-28,15:17:14.000,87,11150609,7325,0,1774711033,13156.586299279988,30402.631866929994,53248.43405376 2026-03-28,15:17:15.000,87,11150687,6805,0,1774711034,13156.579562969993,27172.621813110003,53248.43405376 2026-03-28,15:17:16.000,87,11150673,6245,0,1774711035,13156.512199869998,31325.447573490004,53248.4130924 2026-03-28,15:17:17.000,87,11150632,6565,0,1774711036,13156.593035589998,25326.81417174,53248.40610528 2026-03-28,15:17:18.000,87,11150650,6925,0,1774711037,13156.559354039993,26249.73561525,53248.46200224 2026-03-28,15:17:19.000,87,11150665,6685,0,1774711038,13156.539145109993,32248.305574829996,53248.427066640004 2026-03-28,15:17:20.000,87,11150608,6885,0,1774711039,13156.559354039993,33632.52208554,53248.39911816001 2026-03-28,15:17:21.000,87,11150664,6365,0,1774711040,13156.552617729998,28556.838323820004,53248.4130924 2026-03-28,15:17:23.000,87,11150659,7045,0,1774711042,13156.559354039993,33171.03669183,53248.37116968001 2026-03-28,15:17:24.000,87,11150650,6645,0,1774711043,13156.532408799998,32248.185739620007,53248.37116968001 2026-03-28,15:17:25.000,87,11150666,6365,0,1774711044,13156.606508209989,32248.185739620007,53248.40610528 2026-03-28,15:17:26.000,87,11150626,7005,0,1774711045,13156.572826659998,34555.295497319996,53248.378156800005 2026-03-28,15:17:27.000,87,11150682,6445,0,1774711046,13156.539145109993,26710.981338540005,53248.4130924 2026-03-28,15:17:28.000,87,11150700,6925,0,1774711047,13156.525672489988,31325.257246980007,53248.378156800005 2026-03-28,15:17:29.000,87,11150718,6445,0,1774711048,13156.505463559988,31325.299541760003,53248.36418256 2026-03-28,15:17:30.000,87,11150668,5845,0,1774711049,13156.471782009998,29479.583539080006,53248.36418256 2026-03-28,15:17:31.000,87,11150646,6365,0,1774711050,13156.444836770002,33171.00849531,53248.39911816001 2026-03-28,15:17:32.000,87,11150665,6485,0,1774711051,13156.424627840002,30402.385147380002,53248.43405376 2026-03-28,15:17:34.000,87,11150664,6165,0,1774711053,13156.411155219997,31325.18675568,53248.38514392 2026-03-28,15:17:35.000,87,11150634,6605,0,1774711054,13156.404418910002,26249.488895700008,53248.46898936001 2026-03-28,15:17:36.000,87,11150674,5965,0,1774711055,13156.377473669992,23942.336843220008,53248.44104088001 2026-03-28,15:17:37.000,87,11150641,7005,0,1774711056,13156.370737359997,29479.400261699993,53248.39911816001 2026-03-28,15:17:38.000,87,11150653,7205,0,1774711057,13156.310110569997,29479.428458220005,53248.448028000006 2026-03-28,15:17:39.000,87,11150674,6365,0,1774711058,13156.283165330002,32248.002462239994,53248.45501512 2026-03-28,15:17:40.000,87,11150648,5805,0,1774711059,13156.256220089992,29017.971261030005,53248.39213104 2026-03-28,15:17:41.000,87,11150651,7005,0,1774711060,13156.236011159992,30402.279410429997,53248.378156800005 2026-03-28,15:17:42.000,87,11150643,7005,0,1774711061,13156.215802229992,27633.6560625,53248.39213104 2026-03-28,15:17:43.000,87,11150703,6805,0,1774711062,13156.215802229992,32709.346873350005,53248.37116968001 2026-03-28,15:17:45.000,87,11150678,6445,0,1774711064,13156.182120680001,30863.637919800007,53248.4130924 2026-03-28,15:17:46.000,87,11150640,6845,0,1774711065,13156.134966509992,23480.844400379996,53248.38514392 2026-03-28,15:17:47.000,87,11150715,7005,0,1774711066,13156.114757579991,29017.978310160004,53248.36418256 2026-03-28,15:17:48.000,87,11150666,6005,0,1774711067,13156.067603409996,30863.673165450004,53248.40610528 2026-03-28,15:17:49.000,87,11150627,6725,0,1774711068,13156.074339719991,32247.882627030005,53248.37116968001 2026-03-28,15:17:50.000,87,11150642,5884,0,1774711069,13156.047394479996,23480.8021056,53248.35020832001 2026-03-28,15:17:51.000,87,11150700,6685,0,1774711070,13156.006976619996,31786.46067549,53248.36418256 2026-03-28,15:17:52.000,87,11150642,6005,0,1774711071,13155.993503999991,24865.060911089997,53248.329246960006 2026-03-28,15:17:53.000,87,11150638,6405,0,1774711072,13155.95308613999,30863.652018060006,53248.33623408 2026-03-28,15:17:54.000,87,11150645,7365,0,1774711073,13155.93961352,27172.220012699996,53248.30129848001 2026-03-28,15:17:56.000,87,11150630,6765,0,1774711075,13155.87225041999,33170.804070540005,53248.28732424 2026-03-28,15:17:57.000,87,11150698,6485,0,1774711076,13155.81162362999,26249.347913100006,53248.3432212 2026-03-28,15:17:58.000,87,11150643,7325,0,1774711077,13155.784678389995,30863.630870670007,53248.3432212 2026-03-28,15:17:59.000,87,11150645,6965,0,1774711078,13155.73078790999,31786.510019399997,53248.29431136 2026-03-28,15:18:00.000,87,11150655,7325,0,1774711079,13155.724051599995,29479.386163439995,53248.280337120006 2026-03-28,15:18:01.000,87,11150653,6645,0,1774711080,13155.663424809994,31786.502970269998,53248.30129848001 2026-03-28,15:18:02.000,87,11150668,5925,0,1774711081,13155.643215879994,28095.141456209996,53248.24540152 2026-03-28,15:18:03.000,87,11150652,6485,0,1774711082,13155.623006949994,27633.691308149995,53248.24540152 2026-03-28,15:18:04.000,87,11150663,7525,0,1774711083,13155.56911646999,31786.47477375,53248.21745304 2026-03-28,15:18:05.000,87,11150681,6765,0,1774711084,13155.575852779999,27172.262307480007,53248.21745304 2026-03-28,15:18:07.000,87,11150661,6485,0,1774711086,13155.474808129999,32247.960167459998,53248.2384144 2026-03-28,15:18:08.000,87,11150631,7405,0,1774711087,13155.447862889989,33632.24716947001,53248.19649168 2026-03-28,15:18:09.000,87,11150612,6445,0,1774711088,13155.441126579994,29017.971261030005,53248.23142728001 2026-03-28,15:18:10.000,87,11150641,6525,0,1774711089,13155.380499789993,29479.386163439995,53248.18251744001 2026-03-28,15:18:11.000,87,11150642,6365,0,1774711090,13155.333345619998,32709.431462909997,53248.21745304 2026-03-28,15:18:12.000,87,11150657,6445,0,1774711091,13155.333345619998,27633.761799450003,53248.15456896001 2026-03-28,15:18:13.000,87,11150693,6685,0,1774711092,13155.306400379988,25326.623845230002,53248.11963336 2026-03-28,15:18:14.000,87,11150504,6045,0,1774711093,13155.313136689998,35478.01956519,53248.1685432 2026-03-28,15:18:15.000,87,11150699,6885,0,1774711094,13155.286191449988,25788.066944160004,53248.15456896001 2026-03-28,15:18:16.000,87,11150645,6565,0,1774711095,13155.225564660002,32248.072953540002,53248.1685432 2026-03-28,15:18:18.000,87,11150663,7445,0,1774711097,13155.151465249997,28095.26129142,53248.14758184 2026-03-28,15:18:19.000,87,11150707,6885,0,1774711098,13155.158201559992,25326.65909088,53248.140594720004 2026-03-28,15:18:20.000,87,11150656,5684,0,1774711099,13155.104311080002,29479.548293429994,53248.13360760001 2026-03-28,15:18:21.000,87,11150679,6925,0,1774711100,13155.104311080002,28095.27538968,53248.06373640001 2026-03-28,15:18:22.000,87,11150663,7285,0,1774711101,13155.084102150002,29018.112243630007,53248.12662048 2026-03-28,15:18:23.000,87,11150669,6925,0,1774711102,13155.077365839992,26710.981338540005,53248.14758184 2026-03-28,15:18:24.000,87,11150675,7445,0,1774711103,13155.036947979992,31325.207903069997,53248.15456896001 2026-03-28,15:18:25.000,87,11150693,6925,0,1774711104,13155.030211669997,29018.055850589997,53248.140594720004 2026-03-28,15:18:26.000,87,11150647,7245,0,1774711105,13154.976321189992,30402.42039303,53248.14758184 2026-03-28,15:18:27.000,87,11150684,6565,0,1774711106,13154.956112259992,25326.708434789994,53248.17553032 2026-03-28,15:18:29.000,87,11150678,6565,0,1774711108,13154.922430710001,29940.970244969998,53248.091684880004 2026-03-28,15:18:30.000,87,11150677,7165,0,1774711109,13154.922430710001,29940.970244969998,53248.12662048 2026-03-28,15:18:31.000,87,11150711,6805,0,1774711110,13154.895485469991,31786.721493300007,53248.098672 2026-03-28,15:18:32.000,87,11150674,5884,0,1774711111,13154.861803920001,30402.363999990004,53248.091684880004 2026-03-28,15:18:33.000,87,11150723,6765,0,1774711112,13154.834858679991,26710.974289410005,53248.098672 2026-03-28,15:18:34.000,87,11150667,7325,0,1774711113,13154.774231889991,30863.85644283,53248.098672 2026-03-28,15:18:35.000,87,11150690,6725,0,1774711114,13154.75402295999,26710.988387670004,53248.08469776001 2026-03-28,15:18:36.000,87,11150692,6925,0,1774711115,13154.75402295999,28556.774881649995,53248.091684880004 2026-03-28,15:18:37.000,87,11150716,6485,0,1774711116,13154.727077719996,29479.675177769997,53248.07072352 2026-03-28,15:18:38.000,87,11150781,6525,0,1774711117,13154.69339616999,32248.27737831,53248.02181368 2026-03-28,15:18:40.000,87,11150682,6925,0,1774711119,13154.67992355,27634.001469869996,53248.00783944 2026-03-28,15:18:41.000,87,11150680,6525,0,1774711120,13154.65297830999,29018.267324490007,53247.993865200006 2026-03-28,15:18:42.000,87,11150675,7165,0,1774711121,13154.585615209995,28095.451617929997,53247.993865200006 2026-03-28,15:18:43.000,87,11150505,6765,0,1774711122,13154.585615209995,28095.444568799998,53248.00085232 2026-03-28,15:18:44.000,87,11150541,7085,0,1774711123,13154.55866997,25788.327761969995,53247.98687808001 2026-03-28,15:18:45.000,87,11150474,6245,0,1774711124,13154.545197349995,36401.27936694,53247.93796824001 2026-03-28,15:18:46.000,87,11150612,6165,0,1774711125,13154.524988419995,29018.422405350007,53247.97989096 2026-03-28,15:18:47.000,87,11150636,6485,0,1774711126,13154.504779489995,33171.36800094,53248.02181368 2026-03-28,15:18:48.000,87,11150681,7484,0,1774711127,13154.47109793999,29018.50699491,53248.00085232 2026-03-28,15:18:49.000,87,11150653,6805,0,1774711128,13154.43068007999,26711.36904069,53248.00085232 2026-03-28,15:18:51.000,87,11150667,6965,0,1774711130,13154.39026221999,29941.463684069997,53247.9589296 2026-03-28,15:18:52.000,87,11150689,6365,0,1774711131,13154.383525909994,29480.048781660007,53247.91001976 2026-03-28,15:18:53.000,87,11150648,6645,0,1774711132,13154.356580669999,24404.336823420002,53247.91001976 2026-03-28,15:18:54.000,87,11150642,6005,0,1774711133,13154.322899119994,31325.792980860002,53247.97989096 2026-03-28,15:18:55.000,87,11150641,6925,0,1774711134,13154.356580669999,33171.572425709994,53247.944955360006 2026-03-28,15:18:56.000,87,11150624,7045,0,1774711135,13154.322899119994,25327.30056171,53247.93796824001 2026-03-28,15:18:57.000,87,11150631,7085,0,1774711136,13154.309426499989,28095.923909639998,53247.923994000004 2026-03-28,15:18:58.000,87,11150652,6845,0,1774711137,13154.242063399994,29018.81715663,53247.96591672001 2026-03-28,15:18:59.000,87,11150640,6725,0,1774711138,13154.262272329994,28095.987351810007,53247.993865200006 2026-03-28,15:19:00.000,87,11150665,7365,0,1774711139,13154.201645539993,29018.880598799995,53247.90303264 2026-03-28,15:19:02.000,87,11150654,6525,0,1774711141,13154.161227679993,30403.22399385,53247.923994000004 2026-03-28,15:19:03.000,87,11150631,6965,0,1774711142,13154.114073509998,27634.635891569997,53247.93796824001 2026-03-28,15:19:04.000,87,11150631,7484,0,1774711143,13154.107337199988,27634.671137219993,53247.86809704001 2026-03-28,15:19:05.000,87,11150671,6885,0,1774711144,13154.114073509998,33171.917833080006,53247.972903840004 2026-03-28,15:19:06.000,87,11150634,6845,0,1774711145,13154.107337199988,29941.858435350005,53247.89604552001 2026-03-28,15:19:07.000,87,11150686,6485,0,1774711146,13154.053446719998,33633.396177660004,53247.93796824001 2026-03-28,15:19:08.000,87,11150649,7405,0,1774711147,13154.006292550002,29019.035679659995,53247.9589296 2026-03-28,15:19:09.000,87,11150694,6445,0,1774711148,13153.965874690002,30864.82922277,53247.923994000004 2026-03-28,15:19:10.000,87,11150675,7085,0,1774711149,13153.959138379993,28096.262267879996,53247.89604552001 2026-03-28,15:19:11.000,87,11150652,6525,0,1774711150,13153.979347309993,27634.790972429997,53247.90303264 2026-03-28,15:19:13.000,87,11150701,7205,0,1774711152,13153.911984209997,29019.120269220002,53247.89604552001 2026-03-28,15:19:14.000,87,11150648,6365,0,1774711153,13153.858093729992,28557.726514199996,53247.93796824001 2026-03-28,15:19:15.000,87,11150673,7605,0,1774711154,13153.804203250002,28557.705366809998,53247.8890584 2026-03-28,15:19:16.000,87,11150651,6965,0,1774711155,13153.783994320002,29942.034663600003,53247.84014856 2026-03-28,15:19:17.000,87,11150628,6205,0,1774711156,13153.797466939992,30864.934959720005,53247.923994000004 2026-03-28,15:19:18.000,87,11150623,7125,0,1774711157,13153.743576460001,31326.363960389994,53247.826174320006 2026-03-28,15:19:19.000,87,11150717,7005,0,1774711158,13153.730103839996,32249.264256509996,53247.8541228 2026-03-28,15:19:20.000,87,11150687,7165,0,1774711159,13153.682949670001,31326.356911259994,53247.8541228 2026-03-28,15:19:21.000,87,11150655,7484,0,1774711160,13153.649268119996,31787.807059319995,53247.81918720001 2026-03-28,15:19:22.000,87,11150652,6245,0,1774711161,13153.635795499991,27173.425413930003,53247.8890584 2026-03-28,15:19:24.000,87,11150600,6525,0,1774711163,13153.56169609,26250.659051280003,53247.83316144 2026-03-28,15:19:25.000,87,11150647,7005,0,1774711164,13153.51454191999,26712.102150210005,53247.84713568001 2026-03-28,15:19:26.000,87,11150685,7005,0,1774711165,13153.47412405999,24866.372049269994,53247.81918720001 2026-03-28,15:19:27.000,87,11150628,6885,0,1774711166,13153.41349726999,29480.76074379,53247.826174320006 2026-03-28,15:19:28.000,87,11150524,6205,0,1774711167,13153.37981572,24866.393196660007,53247.805212960004 2026-03-28,15:19:29.000,87,11150658,6045,0,1774711168,13153.346134169995,30403.625794260006,53247.7842516 2026-03-28,15:19:30.000,87,11150672,6365,0,1774711169,13153.305716309995,25327.815148199996,53247.81918720001 2026-03-28,15:19:31.000,87,11150664,6045,0,1774711170,13153.23161689999,32249.306551290007,53247.805212960004 2026-03-28,15:19:32.000,87,11150650,6525,0,1774711171,13153.19119903999,30403.661039910003,53247.826174320006 2026-03-28,15:19:33.000,87,11150616,7045,0,1774711172,13153.19119903999,26250.68019867,53247.805212960004 2026-03-28,15:19:35.000,87,11150666,6525,0,1774711174,13153.090154389989,26250.70134606,53247.77027736001 2026-03-28,15:19:36.000,87,11150656,6405,0,1774711175,13153.137308559999,30865.068893190008,53247.79123872 2026-03-28,15:19:37.000,87,11150631,6565,0,1774711176,13153.083418079994,29480.810087699996,53247.74232888 2026-03-28,15:19:38.000,87,11150681,6885,0,1774711177,13153.029527599989,29019.31764486,53247.76329024 2026-03-28,15:19:39.000,87,11150672,6124,0,1774711178,13152.995846049998,25789.272345389996,53247.70040616001 2026-03-28,15:19:40.000,87,11150617,7165,0,1774711179,13152.989109739989,31787.940992789998,53247.7143804 2026-03-28,15:19:41.000,87,11150707,6485,0,1774711180,13152.968900809989,26712.15854325,53247.707393280005 2026-03-28,15:19:42.000,87,11150700,6485,0,1774711181,13152.935219259998,30403.625794260006,53247.72835464001 2026-03-28,15:19:43.000,87,11150636,6165,0,1774711182,13152.888065089988,29480.795989439997,53247.72136752 2026-03-28,15:19:44.000,87,11150639,6685,0,1774711183,13152.854383539998,31326.519041249994,53247.72835464001 2026-03-28,15:19:46.000,87,11150716,6485,0,1774711185,13152.827438300003,27173.61574044,53247.72835464001 2026-03-28,15:19:47.000,87,11150671,7165,0,1774711186,13152.793756749998,27173.60869131,53247.66547056 2026-03-28,15:19:48.000,87,11150669,6965,0,1774711187,13152.726393650002,29019.423381810004,53247.67245768 2026-03-28,15:19:49.000,87,11150653,7525,0,1774711188,13152.692712099997,30865.125286230003,53247.609573600006 2026-03-28,15:19:50.000,87,11150649,6965,0,1774711189,13152.672503169997,31326.63182733,53247.637522080004 2026-03-28,15:19:51.000,87,11150647,6284,0,1774711190,13152.632085309997,31326.59658168,53247.588612240004 2026-03-28,15:19:52.000,87,11150702,6525,0,1774711191,13152.618612689992,31326.688220369993,53247.609573600006 2026-03-28,15:19:53.000,87,11150655,6485,0,1774711192,13152.605140070002,29019.486823979998,53247.6445092 2026-03-28,15:19:54.000,87,11150642,6645,0,1774711193,13152.605140070002,25328.139408179995,53247.637522080004 2026-03-28,15:19:55.000,87,11150652,6965,0,1774711194,13152.571458519997,29019.63485571,53247.59559936 2026-03-28,15:19:57.000,87,11150699,7405,0,1774711196,13152.537776969992,26251.096097340007,53247.61656072 2026-03-28,15:19:58.000,87,11150619,6645,0,1774711197,13152.470413869996,26712.518048879996,53247.609573600006 2026-03-28,15:19:59.000,87,11150604,6925,0,1774711198,13152.477150179991,28558.31159199,53247.63053496001 2026-03-28,15:20:00.000,87,11150661,6925,0,1774711199,13152.443468630001,30404.048742059997,53247.54668952 2026-03-28,15:20:01.000,87,11150677,7605,0,1774711200,13152.416523389991,26251.152490380002,53247.574638 2026-03-28,15:20:02.000,87,11150611,6925,0,1774711201,13152.38284184,29481.282379409997,53247.6445092 2026-03-28,15:20:03.000,87,11150703,7085,0,1774711202,13152.33568766999,28096.974230010004,53247.574638 2026-03-28,15:20:04.000,87,11150660,6284,0,1774711203,13152.349160289996,28558.46667285,53247.588612240004 2026-03-28,15:20:05.000,87,11150676,6165,0,1774711204,13152.32221505,33634.27026978,53247.59559936 2026-03-28,15:20:06.000,87,11150662,6565,0,1774711205,13152.31547873999,32711.419317570006,53247.61656072 2026-03-28,15:20:08.000,87,11150678,6365,0,1774711207,13152.17401622999,30404.288412480004,53247.51175392001 2026-03-28,15:20:09.000,87,11150592,5884,0,1774711208,13152.167279919995,28097.18570391,53247.51175392001 2026-03-28,15:20:10.000,87,11150683,6845,0,1774711209,13152.126862059995,25790.005454910002,53247.574638 2026-03-28,15:20:11.000,87,11150657,6565,0,1774711210,13152.086444199995,33634.495841940006,53247.49777968 2026-03-28,15:20:12.000,87,11150684,6565,0,1774711211,13152.05949896,30865.93593618,53247.52572816 2026-03-28,15:20:13.000,87,11150696,6885,0,1774711212,13152.05949896,29020.191736980007,53247.52572816 2026-03-28,15:20:14.000,87,11150656,6725,0,1774711213,13152.005608479994,29020.241080890002,53247.49777968 2026-03-28,15:20:15.000,87,11150652,6845,0,1774711214,13151.99887217,26251.66002774,53247.539702400005 2026-03-28,15:20:16.000,87,11150615,6965,0,1774711215,13152.03255371999,27174.475734299995,53247.51175392001 2026-03-28,15:20:17.000,87,11150639,6565,0,1774711216,13152.01234478999,29020.353866970006,53247.490792560006 2026-03-28,15:20:19.000,87,11150614,5965,0,1774711218,13151.965190619994,28558.98125934,53247.43489560001 2026-03-28,15:20:20.000,87,11150669,6965,0,1774711219,13151.965190619994,28558.988308469998,53247.48380544001 2026-03-28,15:20:21.000,87,11150687,6525,0,1774711220,13151.918036449999,25328.964156390008,53247.47681832 2026-03-28,15:20:22.000,87,11150634,6365,0,1774711221,13151.93150906999,31789.160492280003,53247.5047668 2026-03-28,15:20:23.000,87,11150649,7405,0,1774711222,13151.904563829994,29943.402194819995,53247.43489560001 2026-03-28,15:20:24.000,87,11150654,6485,0,1774711223,13151.904563829994,32250.681131639998,53247.42790848 2026-03-28,15:20:25.000,87,11150665,6485,0,1774711224,13151.89109120999,36403.64787462,53247.42790848 2026-03-28,15:20:26.000,87,11150642,6324,0,1774711225,13151.897827519999,36403.753611570006,53247.45585696 2026-03-28,15:20:27.000,87,11150695,6565,0,1774711226,13151.857409659999,26252.090024670004,53247.44886984 2026-03-28,15:20:28.000,87,11150687,6845,0,1774711227,13151.830464419989,32712.321606209996,53247.43489560001 2026-03-28,15:20:30.000,87,11150665,6765,0,1774711229,13151.830464419989,28559.368961490007,53247.37899864 2026-03-28,15:20:31.000,87,11150650,5965,0,1774711230,13151.803519179994,32250.99129336,53247.41393424001 2026-03-28,15:20:32.000,87,11150615,6845,0,1774711231,13151.810255489989,29943.782847840004,53247.39996 2026-03-28,15:20:33.000,87,11150658,7005,0,1774711232,13151.816991799999,33173.863392960004,53247.42790848 2026-03-28,15:20:34.000,87,11150652,6365,0,1774711233,13151.816991799999,29482.325650650004,53247.46284408001 2026-03-28,15:20:35.000,87,11150655,6445,0,1774711234,13151.790046559989,30405.31053633,53247.44886984 2026-03-28,15:20:36.000,87,11150610,6205,0,1774711235,13151.816991799999,31789.604587470007,53247.42790848 2026-03-28,15:20:37.000,87,11150652,7005,0,1774711236,13151.796782869998,30405.254143290003,53247.41393424001 2026-03-28,15:20:38.000,87,11150648,6485,0,1774711237,13151.843937039994,29482.35384717,53247.469831200004 2026-03-28,15:20:39.000,87,11150644,6124,0,1774711238,13151.763101319993,32251.047686399994,53247.441882720006 2026-03-28,15:20:41.000,87,11150682,6805,0,1774711240,13151.769837629989,28559.559288000004,53247.41393424001 2026-03-28,15:20:42.000,87,11150704,6324,0,1774711241,13151.763101319993,29482.403191079997,53247.39996 2026-03-28,15:20:43.000,87,11150674,6885,0,1774711242,13151.776573939998,30405.352831109994,53247.36502440001 2026-03-28,15:20:44.000,87,11150624,6405,0,1774711243,13151.722683459993,34096.918769940006,53247.51874104 2026-03-28,15:20:45.000,87,11150691,6405,0,1774711244,13151.736156079998,29943.952026960003,53247.40694712 2026-03-28,15:20:46.000,87,11150652,6045,0,1774711245,13151.742892389993,30405.352831109994,53247.44886984 2026-03-28,15:20:47.000,87,11150663,6084,0,1774711246,13151.729419769988,29482.579419329995,53247.47681832 2026-03-28,15:20:48.000,87,11150675,6885,0,1774711247,13151.702474529993,26713.878530970003,53247.420921360004 2026-03-28,15:20:49.000,87,11150669,7405,0,1774711248,13151.675529289998,27175.342777290003,53247.45585696 2026-03-28,15:20:50.000,87,11150595,7085,0,1774711249,13151.689001909988,34097.087949060005,53247.46284408001 2026-03-28,15:20:52.000,87,11150635,6885,0,1774711251,13151.675529289998,27636.84931839,53247.42790848 2026-03-28,15:20:53.000,87,11150633,6565,0,1774711252,13151.668792979988,30867.007403940006,53247.39996 2026-03-28,15:20:54.000,87,11150674,6485,0,1774711253,13151.668792979988,25329.640872870004,53247.420921360004 2026-03-28,15:20:55.000,87,11150681,6445,0,1774711254,13151.662056669993,29021.22090996,53247.420921360004 2026-03-28,15:20:56.000,87,11150686,6365,0,1774711255,13151.715947149998,26252.576414640003,53247.441882720006 2026-03-28,15:20:57.000,87,11150672,6925,0,1774711256,13151.635111429998,30405.557255880005,53247.43489560001 2026-03-28,15:20:58.000,87,11150670,6485,0,1774711257,13151.641847739993,30405.641845439997,53247.39996 2026-03-28,15:20:59.000,87,11150663,6445,0,1774711258,13151.648584049988,25329.774806340007,53247.37899864 2026-03-28,15:21:00.000,87,11150689,6725,0,1774711259,13151.675529289998,32712.892585740003,53247.44886984 2026-03-28,15:21:01.000,87,11150667,7205,0,1774711260,13151.655320359998,31328.563288949998,53247.372011520005 2026-03-28,15:21:03.000,87,11150663,6525,0,1774711262,13151.662056669993,27175.603595099994,53247.372011520005 2026-03-28,15:21:04.000,87,11150648,6485,0,1774711263,13151.641847739993,29944.29743433,53247.43489560001 2026-03-28,15:21:05.000,87,11150660,6685,0,1774711264,13151.628375120003,35020.30545602999,53247.43489560001 2026-03-28,15:21:06.000,87,11150642,6605,0,1774711265,13151.628375120003,30867.352811310004,53247.42790848 2026-03-28,15:21:07.000,87,11150664,7085,0,1774711266,13151.635111429998,28560.165513180007,53247.39297288001 2026-03-28,15:21:08.000,87,11150679,6965,0,1774711267,13151.648584049988,30406.008400200008,53247.41393424001 2026-03-28,15:21:09.000,87,11150649,6245,0,1774711268,13151.668792979988,29944.572350400005,53247.45585696 2026-03-28,15:21:10.000,87,11150701,6965,0,1774711269,13151.641847739993,29021.7002508,53247.45585696 2026-03-28,15:21:11.000,87,11150650,7045,0,1774711270,13151.594693569998,28560.341741430006,53247.49777968 2026-03-28,15:21:12.000,87,11150657,6965,0,1774711271,13151.641847739993,24407.353851060005,53247.46284408001 2026-03-28,15:21:14.000,87,11150662,6445,0,1774711273,13151.655320359998,29483.305479720002,53247.38598576 2026-03-28,15:21:15.000,87,11150678,7045,0,1774711274,13151.628375120003,34559.306452289995,53247.39996 2026-03-28,15:21:16.000,87,11150702,6605,0,1774711275,13151.608166190003,27637.603575300003,53247.46284408001 2026-03-28,15:21:17.000,87,11150619,7285,0,1774711276,13151.614902499998,30406.346758440006,53247.420921360004 2026-03-28,15:21:18.000,87,11150668,6445,0,1774711277,13151.655320359998,29022.073854689996,53247.42790848 2026-03-28,15:21:19.000,87,11150694,6885,0,1774711278,13151.635111429998,33175.082892449995,53247.5047668 2026-03-28,15:21:20.000,87,11150699,6845,0,1774711279,13151.628375120003,32713.675039170004,53247.47681832 2026-03-28,15:21:21.000,87,11150633,7005,0,1774711280,13151.641847739993,28560.666001410005,53247.469831200004 2026-03-28,15:21:22.000,87,11150700,6565,0,1774711281,13151.655320359998,30406.56528147,53247.46284408001 2026-03-28,15:21:23.000,87,11150646,7045,0,1774711282,13151.614902499998,28099.307492039996,53247.40694712 2026-03-28,15:21:25.000,87,11150603,7405,0,1774711284,13151.587957260002,26253.55624371,53247.441882720006 2026-03-28,15:21:26.000,87,11150668,6485,0,1774711285,13151.574484639998,31790.97211869,53247.42790848 2026-03-28,15:21:27.000,87,11150658,6045,0,1774711286,13151.567748330002,26715.090981329995,53247.48380544001 2026-03-28,15:21:28.000,87,11150636,6405,0,1774711287,13151.601429879993,30406.635772769994,53247.52572816 2026-03-28,15:21:29.000,87,11150620,6885,0,1774711288,13151.587957260002,28099.370934210005,53247.44886984 2026-03-28,15:21:30.000,87,11150676,6445,0,1774711289,13151.614902499998,35944.051647750006,53247.469831200004 2026-03-28,15:21:31.000,87,11150624,5925,0,1774711290,13151.635111429998,29483.80596795,53247.44886984 2026-03-28,15:21:32.000,87,11150620,6324,0,1774711291,13151.635111429998,26715.126226980006,53247.45585696 2026-03-28,15:21:33.000,87,11150667,6205,0,1774711292,13151.635111429998,26715.168521760002,53247.49777968 2026-03-28,15:21:34.000,87,11150641,6765,0,1774711293,13151.655320359998,29022.419262059993,53247.469831200004 2026-03-28,15:21:36.000,87,11150658,6645,0,1774711295,13151.682265599993,23485.024534469994,53247.469831200004 2026-03-28,15:21:37.000,87,11150616,6845,0,1774711296,13151.689001909988,31791.190641719993,53247.588612240004 2026-03-28,15:21:38.000,87,11150753,7045,0,1774711297,13151.702474529993,28099.645850279994,53247.49777968 2026-03-28,15:21:39.000,87,11150672,7005,0,1774711298,13151.722683459993,26253.845258040004,53247.51874104 2026-03-28,15:21:40.000,87,11150670,6525,0,1774711299,13151.715947149998,31791.28932954,53247.48380544001 2026-03-28,15:21:41.000,87,11150632,6245,0,1774711300,13151.749628699989,32714.21782218,53247.51175392001 2026-03-28,15:21:42.000,87,11150630,6605,0,1774711301,13151.763101319993,28099.695194190004,53247.56066376001 2026-03-28,15:21:43.000,87,11150629,7205,0,1774711302,13151.756365009998,27638.223898740005,53247.54668952 2026-03-28,15:21:44.000,87,11150626,6485,0,1774711303,13151.756365009998,32714.253067829995,53247.60258648001 2026-03-28,15:21:45.000,87,11150618,6725,0,1774711304,13151.790046559989,32714.246018699996,53247.49777968 2026-03-28,15:21:47.000,87,11150635,7245,0,1774711306,13151.816991799999,26253.90870021,53247.54668952 2026-03-28,15:21:48.000,87,11150648,6405,0,1774711307,13151.803519179994,27638.308488299997,53247.51175392001 2026-03-28,15:21:49.000,87,11150656,6005,0,1774711308,13151.837200729999,34098.6246594,53247.588612240004 2026-03-28,15:21:50.000,87,11150654,6485,0,1774711309,13151.837200729999,28099.75158723,53247.637522080004 2026-03-28,15:21:51.000,87,11150625,6405,0,1774711310,13151.823728109994,32714.231920439997,53247.609573600006 2026-03-28,15:21:52.000,87,11150646,6365,0,1774711311,13151.843937039994,31329.895574520007,53247.63053496001 2026-03-28,15:21:53.000,87,11150692,6645,0,1774711312,13151.877618589999,25792.543141710004,53247.66547056 2026-03-28,15:21:54.000,87,11150651,6965,0,1774711313,13151.904563829994,30868.544114279997,53247.658483440006 2026-03-28,15:21:55.000,87,11150694,6005,0,1774711314,13151.91130013999,31329.97311495,53247.59559936 2026-03-28,15:21:56.000,87,11150664,6365,0,1774711315,13151.924772759994,29484.193670099994,53247.67944480001 2026-03-28,15:21:58.000,87,11150674,6645,0,1774711317,13151.904563829994,33637.37188698001,53247.658483440006 2026-03-28,15:21:59.000,87,11150672,6005,0,1774711318,13151.965190619994,29945.798899019996,53247.62354784 2026-03-28,15:22:00.000,87,11150652,6365,0,1774711319,13151.97192692999,29484.334652699996,53247.658483440006 2026-03-28,15:22:01.000,87,11150616,5965,0,1774711320,13151.985399549994,29484.376947480006,53247.63053496001 2026-03-28,15:22:02.000,87,11150665,6925,0,1774711321,13152.025817409994,28099.998306780006,53247.65149632001 2026-03-28,15:22:03.000,87,11150658,5965,0,1774711322,13152.046026339995,26254.22591106,53247.72136752 2026-03-28,15:22:04.000,87,11150502,6485,0,1774711323,13152.046026339995,27638.639797409996,53247.67944480001 2026-03-28,15:22:05.000,87,11150577,7285,0,1774711324,13152.086444199995,32714.69011389,53247.73534176 2026-03-28,15:22:06.000,87,11150539,6965,0,1774711325,13152.11338943999,29946.024471180004,53247.76329024 2026-03-28,15:22:07.000,87,11150495,7405,0,1774711326,13152.15380729999,29023.14532245,53247.7143804 2026-03-28,15:22:09.000,87,11150502,5925,0,1774711328,13152.187488849995,31330.551143610006,53247.79822584001 2026-03-28,15:22:10.000,87,11150513,6965,0,1774711329,13152.21443408999,32714.957980830004,53247.73534176 2026-03-28,15:22:11.000,87,11150538,5925,0,1774711330,13152.24137933,30407.650847490004,53247.84713568001 2026-03-28,15:22:12.000,87,11150676,6725,0,1774711331,13152.288533499996,33176.42927628,53247.79822584001 2026-03-28,15:22:13.000,87,11150626,6005,0,1774711332,13152.328951359996,28100.484696750005,53247.81220008 2026-03-28,15:22:14.000,87,11150667,6725,0,1774711333,13152.33568766999,29023.47663156,53247.86809704001 2026-03-28,15:22:15.000,87,11150664,5965,0,1774711334,13152.389578149996,28562.026483499998,53247.8541228 2026-03-28,15:22:16.000,87,11150654,6565,0,1774711335,13152.416523389991,35483.93378526,53247.777264480006 2026-03-28,15:22:17.000,87,11150617,7405,0,1774711336,13152.450204939996,28562.089925670007,53247.826174320006 2026-03-28,15:22:18.000,87,11150612,6405,0,1774711337,13152.443468630001,23486.131247879995,53247.86809704001 2026-03-28,15:22:20.000,87,11150675,6965,0,1774711339,13152.524304350001,29023.63876155,53247.8541228 2026-03-28,15:22:21.000,87,11150597,7285,0,1774711340,13152.551249589997,24870.573330750005,53247.8890584 2026-03-28,15:22:22.000,87,11150680,6324,0,1774711341,13152.625349000002,27639.288317369996,53247.8890584 2026-03-28,15:22:23.000,87,11150675,7285,0,1774711342,13152.632085309997,33638.26007736,53247.86809704001 2026-03-28,15:22:24.000,87,11150687,6885,0,1774711343,13152.685975790002,25331.988233159995,53248.00783944 2026-03-28,15:22:25.000,87,11150708,5965,0,1774711344,13152.665766860002,26254.8462345,53247.9589296 2026-03-28,15:22:26.000,87,11150662,6365,0,1774711345,13152.679239479992,25793.480676000006,53248.00783944 2026-03-28,15:22:27.000,87,11150692,6885,0,1774711346,13152.719657339992,28100.752563689995,53247.98687808001 2026-03-28,15:22:28.000,87,11150638,6565,0,1774711347,13152.746602580002,30869.573287260006,53248.00783944 2026-03-28,15:22:29.000,87,11150663,7205,0,1774711348,13152.733129959997,29485.117106129997,53248.042775040005 2026-03-28,15:22:31.000,87,11150683,6565,0,1774711350,13152.793756749998,29485.215793950003,53248.00085232 2026-03-28,15:22:32.000,87,11150664,6765,0,1774711351,13152.787020440002,30869.601483780003,53248.12662048 2026-03-28,15:22:33.000,87,11150663,6205,0,1774711352,13152.807229370002,31792.515878160004,53248.11963336 2026-03-28,15:22:34.000,87,11150666,6565,0,1774711353,13152.813965679998,28562.385989129994,53248.11963336 2026-03-28,15:22:35.000,87,11150648,6124,0,1774711354,13152.813965679998,25793.607560339995,53248.08469776001 2026-03-28,15:22:36.000,87,11150666,6445,0,1774711355,13152.820701989993,32715.507812969998,53248.091684880004 2026-03-28,15:22:37.000,87,11150665,7325,0,1774711356,13152.854383539998,31792.614565979995,53248.098672 2026-03-28,15:22:38.000,87,11150644,6365,0,1774711357,13152.840910919993,32715.514862099997,53248.08469776001 2026-03-28,15:22:39.000,87,11150675,7245,0,1774711358,13152.847647230003,27178.007348429994,53248.06373640001 2026-03-28,15:22:40.000,87,11150615,6725,0,1774711359,13152.894801399998,29023.920726750002,53248.21745304 2026-03-28,15:22:42.000,87,11150604,6365,0,1774711361,13152.915010329998,27639.640773870007,53248.18251744001 2026-03-28,15:22:43.000,87,11150616,6965,0,1774711362,13152.928482949988,30869.890498110006,53248.18251744001 2026-03-28,15:22:44.000,87,11150633,7045,0,1774711363,13152.962164499993,27178.23996972,53248.210465920005 2026-03-28,15:22:45.000,87,11150587,6445,0,1774711364,13152.962164499993,26255.304427950003,53248.17553032 2026-03-28,15:22:46.000,87,11150658,6445,0,1774711365,13152.982373429993,29947.081840679995,53248.210465920005 2026-03-28,15:22:47.000,87,11150669,6405,0,1774711366,13153.043000219994,29024.188593690007,53248.29431136 2026-03-28,15:22:48.000,87,11150628,6365,0,1774711367,13153.009318669989,28101.379936259997,53248.26636288 2026-03-28,15:22:49.000,87,11150646,5884,0,1774711368,13153.049736529989,24871.207752450006,53248.29431136 2026-03-28,15:22:50.000,87,11150668,6445,0,1774711369,13153.043000219994,27178.500787530007,53248.18950456 2026-03-28,15:22:51.000,87,11150644,6805,0,1774711370,13153.069945459989,30870.235905480004,53248.31527272 2026-03-28,15:22:53.000,87,11150663,7525,0,1774711372,13153.117099629999,27178.606524479997,53248.29431136 2026-03-28,15:22:54.000,87,11150614,6324,0,1774711373,13153.117099629999,27640.141262100005,53248.33623408 2026-03-28,15:22:55.000,87,11150662,6405,0,1774711374,13153.15078117999,27178.648819259994,53248.29431136 2026-03-28,15:22:56.000,87,11150633,7045,0,1774711375,13153.123835939994,30870.376888080005,53248.40610528 2026-03-28,15:22:57.000,87,11150621,7285,0,1774711376,13153.21814428,26717.339653799994,53248.3432212 2026-03-28,15:22:58.000,87,11150652,6565,0,1774711377,13153.23835321,28101.767638410005,53248.329246960006 2026-03-28,15:22:59.000,87,11150663,6485,0,1774711378,13153.204671659994,32716.44534726,53248.40610528 2026-03-28,15:23:00.000,87,11150667,6885,0,1774711379,13153.204671659994,31793.601444180007,53248.46898936001 2026-03-28,15:23:01.000,87,11150653,7365,0,1774711380,13153.23835321,33178.008281400005,53248.448028000006 2026-03-28,15:23:02.000,87,11150698,6405,0,1774711381,13153.245089519995,29486.3789004,53248.32225984001 2026-03-28,15:23:04.000,87,11150675,7005,0,1774711383,13153.27203475999,27179.142258360007,53248.39213104 2026-03-28,15:23:05.000,87,11150653,7205,0,1774711384,13153.305716309995,31793.798819820004,53248.44104088001 2026-03-28,15:23:06.000,87,11150880,6525,0,1774711385,13153.29898,27640.641750330004,53248.45501512 2026-03-28,15:23:07.000,87,11150864,6205,0,1774711386,13153.29224368999,27640.655848590002,53248.4829636 2026-03-28,15:23:08.000,87,11150812,6725,0,1774711387,13153.31918893,29025.034489290003,53248.48995072001 2026-03-28,15:23:09.000,87,11150771,7205,0,1774711388,13153.31245261999,31793.85521286,53248.496937840006 2026-03-28,15:23:10.000,87,11150830,6445,0,1774711389,13153.305716309995,28563.626636009998,53248.496937840006 2026-03-28,15:23:11.000,87,11150675,7085,0,1774711390,13153.31245261999,27179.290290089994,53248.58777040001 2026-03-28,15:23:12.000,87,11150788,6284,0,1774711391,13153.346134169995,28563.675979919994,53248.545847680005 2026-03-28,15:23:13.000,87,11150810,6485,0,1774711392,13153.31245261999,28563.704176440006,53248.60174464 2026-03-28,15:23:15.000,87,11150821,6445,0,1774711394,13153.29898,24872.117090219996,53248.5528348 2026-03-28,15:23:16.000,87,11150765,7045,0,1774711395,13153.31918893,35947.28719842,53248.51789920001 2026-03-28,15:23:17.000,87,11150835,6725,0,1774711396,13153.31245261999,27640.966010310003,53248.53187344 2026-03-28,15:23:18.000,87,11150782,6645,0,1774711397,13153.305716309995,28564.000239900008,53248.50392496 2026-03-28,15:23:19.000,87,11150853,6965,0,1774711398,13153.31918893,31332.813914340004,53248.53886056001 2026-03-28,15:23:20.000,87,11150805,6885,0,1774711399,13153.35960679,31332.820963470003,53248.60174464 2026-03-28,15:23:21.000,87,11150790,6165,0,1774711400,13153.35960679,29487.0133221,53248.594757520004 2026-03-28,15:23:22.000,87,11150754,6645,0,1774711401,13153.31245261999,29487.119059050005,53248.58777040001 2026-03-28,15:23:23.000,87,11150872,6765,0,1774711402,13153.33266154999,29025.675960120003,53248.56680904001 2026-03-28,15:23:24.000,87,11150754,6645,0,1774711403,13153.35287047999,27179.84717136,53248.545847680005 2026-03-28,15:23:26.000,87,11150853,6565,0,1774711405,13153.31918893,31333.1804691,53248.60174464 2026-03-28,15:23:27.000,87,11150833,7045,0,1774711406,13153.285507379995,28564.289254229996,53248.60174464 2026-03-28,15:23:28.000,87,11150802,5845,0,1774711407,13153.29224368999,28102.881400950006,53248.615718880006 2026-03-28,15:23:29.000,87,11150754,6525,0,1774711408,13153.31245261999,29487.33053295,53248.615718880006 2026-03-28,15:23:30.000,87,11150843,6525,0,1774711409,13153.31918893,29487.34463121,53248.63668024001 2026-03-28,15:23:31.000,87,11150838,6725,0,1774711410,13153.31918893,28103.022383550007,53248.67161584 2026-03-28,15:23:32.000,87,11150814,6165,0,1774711411,13153.27877107,26718.671939370004,53248.65065448 2026-03-28,15:23:33.000,87,11150844,6245,0,1774711412,13153.29898,32717.826976740005,53248.643667360004 2026-03-28,15:23:34.000,87,11150790,5965,0,1774711413,13153.285507379995,34563.74035506,53248.622706 2026-03-28,15:23:35.000,87,11150816,6405,0,1774711414,13153.25856214,29026.113006180007,53248.6925772 2026-03-28,15:23:37.000,87,11150816,6525,0,1774711416,13153.25856214,26257.320479129994,53248.65065448 2026-03-28,15:23:38.000,87,11150810,6925,0,1774711417,13153.21814428,26257.383921300003,53248.67860296 2026-03-28,15:23:39.000,87,11150809,6925,0,1774711418,13153.23161689999,27641.903544600005,53248.762448400004 2026-03-28,15:23:40.000,87,11150831,6445,0,1774711419,13153.17099010999,32256.609449969998,53248.68559008001 2026-03-28,15:23:41.000,87,11150745,7045,0,1774711420,13153.15078117999,31795.222744080005,53248.69956432 2026-03-28,15:23:42.000,87,11150775,7205,0,1774711421,13153.137308559999,28103.374840050004,53248.74148704 2026-03-28,15:23:43.000,87,11150796,6485,0,1774711422,13153.117099629999,29949.351660540007,53248.76943552 2026-03-28,15:23:44.000,87,11150845,7445,0,1774711423,13153.15078117999,30410.851152510004,53248.7275128 2026-03-28,15:23:45.000,87,11150794,6324,0,1774711424,13153.13057224999,30410.837054250005,53248.69956432 2026-03-28,15:23:46.000,87,11150801,7245,0,1774711425,13153.103627009994,31333.83603819,53248.76943552 2026-03-28,15:23:48.000,87,11150841,6205,0,1774711427,13153.049736529989,25334.758541250005,53248.68559008001 2026-03-28,15:23:49.000,87,11150896,6445,0,1774711428,13153.043000219994,27642.13616589,53248.70655144001 2026-03-28,15:23:50.000,87,11150863,6365,0,1774711429,13153.029527599989,29026.550052239996,53248.67161584 2026-03-28,15:23:51.000,87,11150915,6605,0,1774711430,13153.022791289994,32718.412054529996,53248.7275128 2026-03-28,15:23:52.000,87,11150862,5805,0,1774711431,13153.029527599989,28565.128100700007,53248.762448400004 2026-03-28,15:23:53.000,87,11150871,7045,0,1774711432,13152.968900809989,28565.0576094,53248.72052568 2026-03-28,15:23:54.000,87,11150850,6805,0,1774711433,13152.941955569993,30410.970987720008,53248.7275128 2026-03-28,15:23:55.000,87,11150797,6765,0,1774711434,13152.928482949988,29949.570183570002,53248.7275128 2026-03-28,15:23:56.000,87,11150784,6885,0,1774711435,13152.955428189998,30872.491627080002,53248.73449992001 2026-03-28,15:23:57.000,87,11150886,6445,0,1774711436,13152.968900809989,27642.185509799994,53248.75546128001 2026-03-28,15:23:59.000,87,11150857,7125,0,1774711438,13152.881328779993,30411.020331630003,53248.783409760006 2026-03-28,15:24:00.000,87,11150923,7365,0,1774711439,13152.881328779993,30872.491627080002,53248.74148704 2026-03-28,15:24:01.000,87,11150887,7125,0,1774711440,13152.915010329998,28103.706149160003,53248.797384 2026-03-28,15:24:02.000,87,11150779,6565,0,1774711441,13152.921746639993,35025.768531780006,53248.76943552 2026-03-28,15:24:03.000,87,11150786,6365,0,1774711442,13152.834174609998,28103.59336308,53248.783409760006 2026-03-28,15:24:04.000,87,11150800,6685,0,1774711443,13152.867856159988,31333.899480360007,53248.713538560005 2026-03-28,15:24:05.000,87,11150807,6925,0,1774711444,13152.834174609998,27642.100920240002,53248.72052568 2026-03-28,15:24:06.000,87,11150790,6124,0,1774711445,13152.834174609998,29949.485594009995,53248.69956432 2026-03-28,15:24:07.000,87,11150817,6645,0,1774711446,13152.820701989993,29949.44329923,53248.74847416 2026-03-28,15:24:08.000,87,11150893,6725,0,1774711447,13152.760075199993,26719.116034560007,53248.72052568 2026-03-28,15:24:10.000,87,11150788,5965,0,1774711449,13152.739866269992,30410.88639816,53248.75546128001 2026-03-28,15:24:11.000,87,11150862,6605,0,1774711450,13152.679239479992,33179.69302347,53248.79039688 2026-03-28,15:24:12.000,87,11150777,6445,0,1774711451,13152.638821619992,24411.73840992,53248.80437112001 2026-03-28,15:24:13.000,87,11150777,6725,0,1774711452,13152.632085309997,27180.545035229996,53248.75546128001 2026-03-28,15:24:14.000,87,11150821,7005,0,1774711453,13152.598403759992,29487.852168569996,53248.72052568 2026-03-28,15:24:15.000,87,11150877,7005,0,1774711454,13152.578194829992,25796.053608450005,53248.75546128001 2026-03-28,15:24:16.000,87,11150806,5884,0,1774711455,13152.557985899992,27641.903544600005,53248.762448400004 2026-03-28,15:24:17.000,87,11150791,6965,0,1774711456,13152.557985899992,31795.222744080005,53248.80437112001 2026-03-28,15:24:18.000,87,11150757,6245,0,1774711457,13152.551249589997,29949.26707098,53248.81834536 2026-03-28,15:24:19.000,87,11150831,6845,0,1774711458,13152.504095420001,29026.416118769994,53248.84629384 2026-03-28,15:24:21.000,87,11150824,6245,0,1774711460,13152.423259700001,29949.309365759997,53248.74847416 2026-03-28,15:24:22.000,87,11150791,7325,0,1774711461,13152.396314459991,29026.402020509995,53248.77642264001 2026-03-28,15:24:23.000,87,11150747,6925,0,1774711462,13152.349160289996,25796.074755840003,53248.65764160001 2026-03-28,15:24:24.000,87,11150812,6765,0,1774711463,13152.26158826,29487.880365089994,53248.7275128 2026-03-28,15:24:25.000,87,11150742,6284,0,1774711464,13152.25485194999,31333.793743410002,53248.72052568 2026-03-28,15:24:26.000,87,11150785,6525,0,1774711465,13152.26158826,28564.973019840007,53248.67860296 2026-03-28,15:24:27.000,87,11150795,7005,0,1774711466,13152.26158826,29487.97200378,53248.74148704 2026-03-28,15:24:28.000,87,11150762,6925,0,1774711467,13152.227906709995,27642.065674590005,53248.6925772 2026-03-28,15:24:29.000,87,11150818,6805,0,1774711468,13152.167279919995,35487.12704115,53248.7275128 2026-03-28,15:24:30.000,87,11150780,6005,0,1774711469,13152.106653129995,30410.89344729,53248.7275128 2026-03-28,15:24:32.000,87,11150819,7405,0,1774711471,13152.046026339995,34102.67790915001,53248.67161584 2026-03-28,15:24:33.000,87,11150806,6445,0,1774711472,13152.005608479994,28565.02941288,53248.713538560005 2026-03-28,15:24:34.000,87,11150824,6124,0,1774711473,13151.897827519999,34564.12805720999,53248.622706 2026-03-28,15:24:35.000,87,11150860,6605,0,1774711474,13151.803519179994,29026.423167900008,53248.70655144001 2026-03-28,15:24:36.000,87,11150797,6645,0,1774711475,13151.783310249994,29026.486610070002,53248.5528348 2026-03-28,15:24:37.000,87,11150833,6725,0,1774711476,13151.729419769988,30872.329497090002,53248.67860296 2026-03-28,15:24:38.000,87,11150895,7085,0,1774711477,13151.662056669993,29949.28116924,53248.63668024001 2026-03-28,15:24:39.000,87,11150805,6725,0,1774711478,13151.587957260002,29949.323464019995,53248.68559008001 2026-03-28,15:24:40.000,87,11150797,7525,0,1774711479,13151.534066779997,28564.916626799997,53248.62969312 2026-03-28,15:24:41.000,87,11150806,6365,0,1774711480,13151.466703680002,31795.243891470003,53248.53187344 2026-03-28,15:24:43.000,87,11150805,6885,0,1774711482,13151.392604269997,29026.35972573,53248.55982192 2026-03-28,15:24:44.000,87,11150793,6165,0,1774711483,13151.305032240001,30872.237858399996,53248.622706 2026-03-28,15:24:45.000,87,11150858,6405,0,1774711484,13151.311768549996,35486.90146899001,53248.545847680005 2026-03-28,15:24:46.000,87,11150831,6365,0,1774711485,13151.230932829996,26718.946855439994,53248.594757520004 2026-03-28,15:24:47.000,87,11150868,6565,0,1774711486,13151.20398759,29026.289234430005,53248.5528348 2026-03-28,15:24:48.000,87,11150814,6845,0,1774711487,13151.10294294,28103.388938310003,53248.53886056001 2026-03-28,15:24:49.000,87,11150785,6885,0,1774711488,13151.008634599995,24411.604476449997,53248.475976480004 2026-03-28,15:24:50.000,87,11150869,7205,0,1774711489,13150.9412715,26257.468510859995,53248.46200224 2026-03-28,15:24:51.000,87,11150848,6565,0,1774711490,13150.846963159995,27641.903544600005,53248.448028000006 2026-03-28,15:24:52.000,87,11150802,6925,0,1774711491,13150.786336369994,34102.45233699,53248.4130924 2026-03-28,15:24:54.000,87,11150789,7085,0,1774711493,13150.678555409999,26718.960953700007,53248.38514392 2026-03-28,15:24:55.000,87,11150933,6845,0,1774711494,13150.624664929994,33179.50269696,53248.3432212 2026-03-28,15:24:56.000,87,11150814,6845,0,1774711495,13150.503411349993,30872.20966188,53248.38514392 2026-03-28,15:24:57.000,87,11150781,6925,0,1774711496,13150.489938729988,29026.289234430005,53248.36418256 2026-03-28,15:24:58.000,87,11150793,7285,0,1774711497,13150.469729799988,26718.918658919996,53248.33623408 2026-03-28,15:24:59.000,87,11150819,6725,0,1774711498,13150.375421459998,28564.853184630003,53248.27335000001 2026-03-28,15:25:00.000,87,11150797,6284,0,1774711499,13150.314794669997,29949.28116924,53248.26636288 2026-03-28,15:25:01.000,87,11150788,6324,0,1774711500,13150.240695259992,31333.709153849995,53248.21745304 2026-03-28,15:25:02.000,87,11150829,6365,0,1774711501,13150.193541089997,32256.623548229996,53248.2384144 2026-03-28,15:25:03.000,87,11150832,6205,0,1774711502,13150.186804780002,28103.360741790006,53248.20347880001 2026-03-28,15:25:05.000,87,11150825,6925,0,1774711504,13150.079023819992,32718.080745419997,53248.17553032 2026-03-28,15:25:06.000,87,11150610,6005,0,1774711505,13150.072287509996,32256.637646489995,53248.13360760001 2026-03-28,15:25:07.000,87,11150730,6525,0,1774711506,13150.031869649996,32256.694039530004,53248.18950456 2026-03-28,15:25:08.000,87,11150815,7165,0,1774711507,13149.998188099991,30410.851152510004,53248.04976216 2026-03-28,15:25:09.000,87,11150774,6324,0,1774711508,13149.957770239991,27642.002232419996,53248.14758184 2026-03-28,15:25:10.000,87,11150809,7325,0,1774711509,13149.951033929996,33641.21366283001,53248.06373640001 2026-03-28,15:25:11.000,87,11150863,6925,0,1774711510,13149.98471548,27642.086821980003,53248.13360760001 2026-03-28,15:25:12.000,87,11150822,6084,0,1774711511,13149.94429762,29488.063642470006,53248.112646240006 2026-03-28,15:25:13.000,87,11150815,6885,0,1774711512,13149.90387976,32256.90551343,53248.08469776001 2026-03-28,15:25:14.000,87,11150804,6124,0,1774711513,13149.8634619,24873.456424920005,53248.06373640001 2026-03-28,15:25:16.000,87,11150822,6845,0,1774711515,13149.829780349995,32718.468447570005,53248.06373640001 2026-03-28,15:25:17.000,87,11150828,6365,0,1774711516,13149.77588986999,29026.775624400005,53248.06373640001 2026-03-28,15:25:18.000,87,11150825,6765,0,1774711517,13149.78262618,29026.747427880007,53248.042775040005 2026-03-28,15:25:19.000,87,11150818,6445,0,1774711518,13149.748944629995,31334.167347299997,53248.07072352 2026-03-28,15:25:20.000,87,11150814,6124,0,1774711519,13149.728735699995,33180.13006953,53247.98687808001 2026-03-28,15:25:21.000,87,11150858,6565,0,1774711520,13149.68158153,27642.44632761,53248.04976216 2026-03-28,15:25:22.000,87,11150826,6685,0,1774711521,13149.62095474,26258.109981689995,53247.944955360006 2026-03-28,15:25:23.000,87,11150852,6485,0,1774711522,13149.69505414999,32257.250920799997,53247.972903840004 2026-03-28,15:25:24.000,87,11150867,7165,0,1774711523,13149.64116367,28565.494655460003,53247.993865200006 2026-03-28,15:25:25.000,87,11150801,6845,0,1774711524,13149.63442735999,27642.622555859998,53247.97989096 2026-03-28,15:25:27.000,87,11150890,6405,0,1774711526,13149.607482119995,26719.778652780005,53247.97989096 2026-03-28,15:25:28.000,87,11150800,7005,0,1774711527,13149.64116367,30873.133097910002,53248.00783944 2026-03-28,15:25:29.000,87,11150839,6845,0,1774711528,13149.62095474,29027.269063500004,53247.9589296 2026-03-28,15:25:30.000,87,11150751,6365,0,1774711529,13149.58053688,29027.417095230005,53247.91700688001 2026-03-28,15:25:31.000,87,11150823,6885,0,1774711530,13149.57380056999,31796.301260969994,53247.93098112 2026-03-28,15:25:32.000,87,11150830,6685,0,1774711531,13149.587273189994,28104.516799110002,53247.93796824001 2026-03-28,15:25:33.000,87,11150871,6565,0,1774711532,13149.526646399994,28566.16432281,53247.93796824001 2026-03-28,15:25:34.000,87,11150751,7325,0,1774711533,13149.567064259994,27643.24992843,53247.972903840004 2026-03-28,15:25:35.000,87,11150873,7005,0,1774711534,13149.55359163999,24412.979056800003,53247.944955360006 2026-03-28,15:25:36.000,87,11150777,6605,0,1774711535,13149.55359163999,30412.239831119994,53247.93098112 2026-03-28,15:25:38.000,87,11150857,7165,0,1774711537,13149.54011902,26259.118007280005,53247.93796824001 2026-03-28,15:25:39.000,87,11150823,6685,0,1774711538,13149.56032795,32719.871224439994,53247.91001976 2026-03-28,15:25:40.000,87,11150842,6845,0,1774711539,13149.546855329994,26259.216695099996,53247.89604552001 2026-03-28,15:25:41.000,87,11150805,6925,0,1774711540,13149.499701159999,26259.399972479994,53247.91700688001 2026-03-28,15:25:42.000,87,11150795,6965,0,1774711541,13149.506437469994,34104.67986207,53247.88207128 2026-03-28,15:25:43.000,87,11150827,6885,0,1774711542,13149.466019609994,30412.80376152,53247.923994000004 2026-03-28,15:25:44.000,87,11150826,6885,0,1774711543,13149.506437469994,30874.345548269994,53247.93098112 2026-03-28,15:25:45.000,87,11150833,6765,0,1774711544,13149.51317377999,30874.465383479997,53247.90303264 2026-03-28,15:25:46.000,87,11150895,7245,0,1774711545,13149.519910089999,26721.195527910008,53247.972903840004 2026-03-28,15:25:47.000,87,11150835,6645,0,1774711546,13149.459283299999,32720.569088310003,53247.9589296 2026-03-28,15:25:49.000,87,11150813,6885,0,1774711548,13149.452546989989,30413.254905840004,53247.90303264 2026-03-28,15:25:50.000,87,11150794,5965,0,1774711549,13149.412129129989,29028.862166880004,53247.91001976 2026-03-28,15:25:51.000,87,11150674,6405,0,1774711550,13149.425601749994,29951.952789510004,53247.90303264 2026-03-28,15:25:52.000,87,11150611,6565,0,1774711551,13149.351502339989,26721.646672229996,53247.90303264 2026-03-28,15:25:53.000,87,11150683,6885,0,1774711552,13149.371711269989,30413.579165820003,53247.91001976 2026-03-28,15:25:54.000,87,11150667,7245,0,1774711553,13149.338029719998,29952.248852970006,53247.93098112 2026-03-28,15:25:55.000,87,11150631,6645,0,1774711554,13149.364974959994,29490.812803170003,53247.93098112 2026-03-28,15:25:56.000,87,11150722,5605,0,1774711555,13149.378447579998,32259.78155847,53247.923994000004 2026-03-28,15:25:57.000,87,11150687,6685,0,1774711556,13149.378447579998,33644.39986958999,53247.93098112 2026-03-28,15:25:58.000,87,11150718,6005,0,1774711557,13149.364974959994,24876.120996059995,53247.993865200006 2026-03-28,15:26:00.000,87,11150643,6565,0,1774711559,13149.351502339989,31337.113883640006,53247.96591672001 2026-03-28,15:26:01.000,87,11150656,6445,0,1774711560,13149.344766029993,31337.226669719996,53248.03578792001 2026-03-28,15:26:02.000,87,11150719,7365,0,1774711561,13149.338029719998,31337.290111890004,53247.96591672001 2026-03-28,15:26:03.000,87,11150665,6645,0,1774711562,13149.304348169993,33644.766424350004,53247.97989096 2026-03-28,15:26:04.000,87,11150758,6925,0,1774711563,13149.304348169993,30875.931602519995,53248.01482656001 2026-03-28,15:26:05.000,87,11150635,7045,0,1774711564,13149.311084479988,23953.64364774,53248.0288008 2026-03-28,15:26:06.000,87,11150654,6765,0,1774711565,13149.311084479988,29491.538863559996,53247.97989096 2026-03-28,15:26:07.000,87,11150758,6485,0,1774711566,13149.331293409989,29030.145108540004,53247.923994000004 2026-03-28,15:26:08.000,87,11150726,6725,0,1774711567,13149.344766029993,29030.166255930002,53247.89604552001 2026-03-28,15:26:09.000,87,11150620,6685,0,1774711568,13149.338029719998,35952.63043896,53247.923994000004 2026-03-28,15:26:11.000,87,11150623,7325,0,1774711570,13149.378447579998,27184.436154990006,53248.01482656001 2026-03-28,15:26:12.000,87,11150684,6525,0,1774711571,13149.439074369999,34106.858043240005,53247.993865200006 2026-03-28,15:26:13.000,87,11150666,6485,0,1774711572,13149.459283299999,33183.98594364,53248.07072352 2026-03-28,15:26:14.000,87,11150665,6925,0,1774711573,13149.412129129989,33645.53477952001,53248.02181368 2026-03-28,15:26:15.000,87,11150696,5925,0,1774711574,13149.459283299999,28107.660711090008,53248.0288008 2026-03-28,15:26:16.000,87,11150664,6365,0,1774711575,13149.412129129989,31338.093712710004,53247.972903840004 2026-03-28,15:26:17.000,87,11150679,6965,0,1774711576,13149.466019609994,30415.144072680007,53247.96591672001 2026-03-28,15:26:18.000,87,11150620,6284,0,1774711577,13149.452546989989,29030.744284590008,53247.98687808001 2026-03-28,15:26:19.000,87,11150693,6845,0,1774711578,13149.459283299999,27184.81680801,53248.07072352 2026-03-28,15:26:20.000,87,11150638,6405,0,1774711579,13149.452546989989,31338.354530519995,53248.00783944 2026-03-28,15:26:22.000,87,11150629,6845,0,1774711581,13149.519910089999,27184.957790610002,53248.098672 2026-03-28,15:26:23.000,87,11150681,6805,0,1774711582,13149.54011902,32261.39580924,53248.02181368 2026-03-28,15:26:24.000,87,11150643,7045,0,1774711583,13149.51317377999,29953.989988080008,53248.08469776001 2026-03-28,15:26:25.000,87,11150562,6645,0,1774711584,13149.526646399994,27646.555970400004,53248.112646240006 2026-03-28,15:26:26.000,87,11150669,7685,0,1774711585,13149.55359163999,26723.606330370007,53248.07072352 2026-03-28,15:26:27.000,87,11150632,6405,0,1774711586,13149.526646399994,31800.058447260002,53248.08469776001 2026-03-28,15:26:28.000,87,11150612,7045,0,1774711587,13149.54011902,28569.68888781,53248.08469776001 2026-03-28,15:26:29.000,87,11150642,6485,0,1774711588,13149.60074581,29954.208511110002,53248.1685432 2026-03-28,15:26:30.000,87,11150679,7365,0,1774711589,13149.567064259994,28108.273985399996,53248.07771064 2026-03-28,15:26:31.000,87,11150674,6365,0,1774711590,13149.607482119995,26723.789607750005,53248.07771064 2026-03-28,15:26:33.000,87,11150701,6805,0,1774711592,13149.647899979995,27646.852033860006,53248.10565912001 2026-03-28,15:26:34.000,87,11150664,6685,0,1774711593,13149.60074581,24877.876229429996,53248.098672 2026-03-28,15:26:35.000,87,11150647,6925,0,1774711594,13149.627691049995,28569.893312579996,53248.08469776001 2026-03-28,15:26:36.000,87,11150670,6925,0,1774711595,13149.61421842999,29031.428050200004,53248.15456896001 2026-03-28,15:26:37.000,87,11150685,6805,0,1774711596,13149.63442735999,29031.512639759996,53248.161556080006 2026-03-28,15:26:38.000,87,11150577,7165,0,1774711597,13149.65463628999,28570.00609866,53248.15456896001 2026-03-28,15:26:39.000,87,11150680,6324,0,1774711598,13149.708526769995,30416.01111567,53248.140594720004 2026-03-28,15:26:40.000,87,11150680,6165,0,1774711599,13149.69505414999,23955.08167026,53248.30129848001 2026-03-28,15:26:41.000,87,11150654,6284,0,1774711600,13149.708526769995,29954.631458910007,53248.25238864001 2026-03-28,15:26:42.000,87,11150642,6805,0,1774711601,13149.71526307999,29031.667720619997,53248.14758184 2026-03-28,15:26:44.000,87,11150650,6885,0,1774711603,13149.728735699995,28108.844964930002,53248.29431136 2026-03-28,15:26:45.000,87,11150620,6284,0,1774711604,13149.77588986999,28108.795621020006,53248.22444016 2026-03-28,15:26:46.000,87,11150659,7484,0,1774711605,13149.75568093999,30877.771425450002,53248.25238864001 2026-03-28,15:26:47.000,87,11150642,6525,0,1774711606,13149.769153559995,30877.863064139994,53248.24540152 2026-03-28,15:26:48.000,87,11150645,7325,0,1774711607,13149.79609879999,28570.400849939993,53248.22444016 2026-03-28,15:26:49.000,87,11150615,6725,0,1774711608,13149.84325297,32262.474326130003,53248.280337120006 2026-03-28,15:26:50.000,87,11150616,6005,0,1774711609,13149.82304404,27647.599241639997,53248.280337120006 2026-03-28,15:26:51.000,87,11150616,6725,0,1774711610,13149.85672558999,32724.093653310003,53248.378156800005 2026-03-28,15:26:52.000,87,11150623,7565,0,1774711611,13149.87693451999,30416.610291720004,53248.329246960006 2026-03-28,15:26:53.000,87,11150678,6365,0,1774711612,13149.87693451999,31339.764356519998,53248.40610528 2026-03-28,15:26:55.000,87,11150607,6765,0,1774711614,13149.88367083,25340.24276439,53248.50392496 2026-03-28,15:26:56.000,87,11150640,6725,0,1774711615,13149.910616069996,32724.403815030004,53248.4130924 2026-03-28,15:26:57.000,87,11150646,6525,0,1774711616,13149.890407139996,29955.50555103,53248.378156800005 2026-03-28,15:26:58.000,87,11150700,6685,0,1774711617,13149.870198209996,31801.588108469994,53248.40610528 2026-03-28,15:26:59.000,87,11150730,6245,0,1774711618,13149.951033929996,30417.188320379995,53248.475976480004 2026-03-28,15:27:00.000,87,11150651,6645,0,1774711619,13149.930824999996,25802.277990240007,53248.39213104 2026-03-28,15:27:01.000,87,11150701,6845,0,1774711620,13149.930824999996,29032.851974460005,53248.43405376 2026-03-28,15:27:02.000,87,11150593,7165,0,1774711621,13149.930824999996,30417.554875140006,53248.46200224 2026-03-28,15:27:03.000,87,11150624,6405,0,1774711622,13149.937561309991,24879.44818542,53248.5528348 2026-03-28,15:27:04.000,87,11150618,5805,0,1774711623,13149.951033929996,31340.638448640006,53248.53886056001 2026-03-28,15:27:06.000,87,11150639,6324,0,1774711625,13149.89714344999,32725.277907149997,53248.52488632 2026-03-28,15:27:07.000,87,11150641,6885,0,1774711626,13149.937561309991,30879.301086659994,53248.51091208 2026-03-28,15:27:08.000,87,11150682,6805,0,1774711627,13149.957770239991,34109.93146392,53248.58078328 2026-03-28,15:27:09.000,87,11150641,6685,0,1774711628,13149.971242859996,31802.391709289994,53248.52488632 2026-03-28,15:27:10.000,87,11150671,6445,0,1774711629,13149.977979169991,28110.487412219998,53248.50392496 2026-03-28,15:27:11.000,87,11150657,7125,0,1774711630,13149.957770239991,28110.48036309,53248.57379616 2026-03-28,15:27:12.000,87,11150660,6685,0,1774711631,13149.94429762,29495.02113378,53248.58777040001 2026-03-28,15:27:13.000,87,11150670,6365,0,1774711632,13149.957770239991,24880.026214080004,53248.5528348 2026-03-28,15:27:14.000,87,11150710,6845,0,1774711633,13149.951033929996,30418.118805539998,53248.664628720006 2026-03-28,15:27:15.000,87,11150664,6365,0,1774711634,13149.951033929996,28572.184279830006,53248.58777040001 2026-03-28,15:27:17.000,87,11150626,6405,0,1774711636,13149.957770239991,28572.332311560007,53248.72052568 2026-03-28,15:27:18.000,87,11150667,7165,0,1774711637,13149.917352379991,25803.31421235,53248.67161584 2026-03-28,15:27:19.000,87,11150647,6765,0,1774711638,13149.971242859996,33187.48231212,53248.65065448 2026-03-28,15:27:20.000,87,11150583,6205,0,1774711639,13149.957770239991,29495.542769399995,53248.6925772 2026-03-28,15:27:21.000,87,11150664,6365,0,1774711640,13149.957770239991,27188.01711303,53248.60174464 2026-03-28,15:27:22.000,87,11150614,6845,0,1774711641,13150.011660719996,28572.677718930005,53248.643667360004 2026-03-28,15:27:23.000,87,11150661,6765,0,1774711642,13150.018397029991,30418.788472889995,53248.67860296 2026-03-28,15:27:24.000,87,11150653,7365,0,1774711643,13150.004924410001,29957.43701265,53248.70655144001 2026-03-28,15:27:25.000,87,11150643,6965,0,1774711644,13150.018397029991,30880.52763528,53248.72052568 2026-03-28,15:27:26.000,87,11150677,6245,0,1774711645,13150.004924410001,33188.11673382,53248.67161584 2026-03-28,15:27:28.000,87,11150645,7045,0,1774711647,13150.025133340001,29957.59209351,53248.70655144001 2026-03-28,15:27:29.000,87,11150599,7165,0,1774711648,13149.998188099991,26727.04630581,53248.65065448 2026-03-28,15:27:30.000,87,11150482,6885,0,1774711649,13149.971242859996,32265.251683349998,53248.74148704 2026-03-28,15:27:31.000,87,11150667,7045,0,1774711650,13149.94429762,28111.57297824,53248.75546128001 2026-03-28,15:27:32.000,87,11150642,6485,0,1774711651,13149.96450655,29957.704879590005,53248.783409760006 2026-03-28,15:27:33.000,87,11150645,6765,0,1774711652,13149.96450655,32265.350371170003,53248.74148704 2026-03-28,15:27:34.000,87,11150620,5605,0,1774711653,13149.937561309991,31342.351387229995,53248.73449992001 2026-03-28,15:27:35.000,87,11150665,6925,0,1774711654,13149.870198209996,25342.709959889995,53248.75546128001 2026-03-28,15:27:36.000,87,11150640,6645,0,1774711655,13149.8634619,26265.793533389995,53248.69956432 2026-03-28,15:27:37.000,87,11150646,6565,0,1774711656,13149.870198209996,26265.772385999997,53248.81834536 2026-03-28,15:27:39.000,87,11150650,6365,0,1774711658,13149.829780349995,29496.430959780002,53248.797384 2026-03-28,15:27:40.000,87,11150662,5965,0,1774711659,13149.829780349995,30881.021074379998,53248.832319600006 2026-03-28,15:27:41.000,87,11150663,6885,0,1774711660,13149.81630772999,28573.389681059998,53248.77642264001 2026-03-28,15:27:42.000,87,11150618,6765,0,1774711661,13149.81630772999,30881.063369159994,53248.81834536 2026-03-28,15:27:43.000,87,11150685,7085,0,1774711662,13149.789362489995,32727.131828340003,53248.783409760006 2026-03-28,15:27:44.000,87,11150644,6885,0,1774711663,13149.789362489995,32727.089533560007,53248.811358240004 2026-03-28,15:27:45.000,87,11150516,6525,0,1774711664,13149.73547200999,30419.500435020003,53248.80437112001 2026-03-28,15:27:46.000,87,11150644,6885,0,1774711665,13149.79609879999,28573.474270620005,53248.797384 2026-03-28,15:27:47.000,87,11150733,6845,0,1774711666,13149.75568093999,31804.139893529995,53248.81834536 2026-03-28,15:27:48.000,87,11150676,5884,0,1774711667,13149.748944629995,27188.898254280008,53248.80437112001 2026-03-28,15:27:50.000,87,11150680,6885,0,1774711669,13149.72199939,34111.74309033,53248.930139280004 2026-03-28,15:27:51.000,87,11150675,6965,0,1774711670,13149.73547200999,27188.891205149994,53248.90219080001 2026-03-28,15:27:52.000,87,11150683,6885,0,1774711671,13149.76241725,29035.023106499997,53248.88821656 2026-03-28,15:27:53.000,87,11150690,6365,0,1774711672,13149.76241725,31804.125795269996,53248.8672552 2026-03-28,15:27:54.000,87,11150608,6405,0,1774711673,13149.79609879999,23035.290040470005,53248.930139280004 2026-03-28,15:27:55.000,87,11150671,7045,0,1774711674,13149.829780349995,30881.14090959,53248.90219080001 2026-03-28,15:27:56.000,87,11150653,7085,0,1774711675,13149.83651665999,28112.087564729998,53248.95808776 2026-03-28,15:27:57.000,87,11150714,6645,0,1774711676,13149.81630772999,29496.61423716,53248.881229440005 2026-03-28,15:27:58.000,87,11150665,6845,0,1774711677,13149.80283511,28112.094613859997,53248.88821656 2026-03-28,15:27:59.000,87,11150676,6925,0,1774711678,13149.849989279995,30419.641417620005,53248.90219080001 2026-03-28,15:28:01.000,87,11150625,7245,0,1774711680,13149.849989279995,30419.782400220007,53248.83930672 2026-03-28,15:28:02.000,87,11150667,6965,0,1774711681,13149.83651665999,29958.25471173,53248.89520368 2026-03-28,15:28:03.000,87,11150691,6324,0,1774711682,13149.890407139996,30419.726007179997,53248.9371264 2026-03-28,15:28:04.000,87,11150687,6725,0,1774711683,13149.890407139996,23035.452170460005,53248.97206200001 2026-03-28,15:28:05.000,87,11150656,6084,0,1774711684,13149.87693451999,30419.775351090007,53248.97206200001 2026-03-28,15:28:06.000,87,11150694,6405,0,1774711685,13149.890407139996,32265.836761140003,53248.99302336001 2026-03-28,15:28:07.000,87,11150646,6725,0,1774711686,13149.849989279995,27189.173170349997,53248.979049120004 2026-03-28,15:28:08.000,87,11150670,6205,0,1774711687,13149.87693451999,28112.21444907,53248.94411352001 2026-03-28,15:28:09.000,87,11150655,7405,0,1774711688,13149.890407139996,26727.624334470005,53249.03494608 2026-03-28,15:28:10.000,87,11150678,6405,0,1774711689,13149.87693451999,31804.372514820003,53249.01398472 2026-03-28,15:28:12.000,87,11150686,6605,0,1774711691,13149.87693451999,29035.255727790005,53249.02795896 2026-03-28,15:28:13.000,87,11150634,6965,0,1774711692,13149.87693451999,29035.3050717,53248.99302336001 2026-03-28,15:28:14.000,87,11150643,7045,0,1774711693,13149.90387976,29035.283924310002,53249.02795896 2026-03-28,15:28:15.000,87,11150647,7085,0,1774711694,13149.910616069996,28112.249694719998,53249.02795896 2026-03-28,15:28:16.000,87,11150657,6925,0,1774711695,13149.957770239991,29496.868005840006,53249.0069976 2026-03-28,15:28:17.000,87,11150656,6485,0,1774711696,13149.94429762,29035.347366479997,53249.02795896 2026-03-28,15:28:18.000,87,11150684,6284,0,1774711697,13149.977979169991,27189.215465129993,53249.048920320005 2026-03-28,15:28:19.000,87,11150594,6525,0,1774711698,13150.004924410001,31804.428907859998,53248.99302336001 2026-03-28,15:28:20.000,87,11150662,6565,0,1774711699,13150.038605959991,30881.451071310003,53249.01398472 2026-03-28,15:28:21.000,87,11150625,7445,0,1774711700,13150.031869649996,28573.826727120002,53248.98603624 2026-03-28,15:28:23.000,87,11150655,7165,0,1774711702,13150.038605959991,29958.473234760007,53249.11180440001 2026-03-28,15:28:24.000,87,11150617,6605,0,1774711703,13149.98471548,30420.01502151,53249.08385592 2026-03-28,15:28:25.000,87,11150622,6365,0,1774711704,13150.038605959991,31342.971710669997,53249.08385592 2026-03-28,15:28:26.000,87,11150641,7205,0,1774711705,13149.998188099991,33650.54671095,53249.118791520006 2026-03-28,15:28:27.000,87,11150697,6605,0,1774711706,13149.98471548,26727.701874899998,53249.08385592 2026-03-28,15:28:28.000,87,11150657,6605,0,1774711707,13150.011660719996,29958.374546940002,53249.097830160004 2026-03-28,15:28:29.000,87,11150666,6485,0,1774711708,13150.011660719996,30419.747154569995,53249.06289456 2026-03-28,15:28:30.000,87,11150618,6725,0,1774711709,13149.98471548,30419.775351090007,53249.11180440001 2026-03-28,15:28:31.000,87,11150663,7245,0,1774711710,13149.957770239991,29035.14999084,53249.097830160004 2026-03-28,15:28:32.000,87,11150639,6965,0,1774711711,13149.971242859996,26727.546794039998,53249.118791520006 2026-03-28,15:28:34.000,87,11150663,6885,0,1774711713,13149.951033929996,29496.536696730007,53249.09084304001 2026-03-28,15:28:35.000,87,11150702,6084,0,1774711714,13149.90387976,30881.15500785,53249.0768688 2026-03-28,15:28:36.000,87,11150633,6885,0,1774711715,13149.88367083,29034.952615200003,53249.02795896 2026-03-28,15:28:37.000,87,11150644,6245,0,1774711716,13149.83651665999,31803.93546876,53249.17468848 2026-03-28,15:28:38.000,87,11150648,6565,0,1774711717,13149.82304404,28573.36853367,53249.16071424001 2026-03-28,15:28:39.000,87,11150639,6165,0,1774711718,13149.82304404,30880.901239169994,53249.06988168001 2026-03-28,15:28:40.000,87,11150648,6324,0,1774711719,13149.85672558999,28573.248698459996,53249.16071424001 2026-03-28,15:28:41.000,87,11150625,6245,0,1774711720,13149.81630772999,26265.58910862,53249.118791520006 2026-03-28,15:28:42.000,87,11150650,6485,0,1774711721,13149.79609879999,28573.157059770005,53249.11180440001 2026-03-28,15:28:43.000,87,11150716,6165,0,1774711722,13149.78262618,30880.732060049995,53249.09084304001 2026-03-28,15:28:45.000,87,11150662,5965,0,1774711724,13149.75568093999,28111.565929110002,53249.10481728 2026-03-28,15:28:46.000,87,11150623,6885,0,1774711725,13149.75568093999,30419.133880260008,53249.118791520006 2026-03-28,15:28:47.000,87,11150674,6525,0,1774711726,13149.77588986999,27650.045289750007,53249.146740000004 2026-03-28,15:28:48.000,87,11150637,7285,0,1774711727,13149.78262618,26726.996961900004,53249.13975288001 2026-03-28,15:28:49.000,87,11150627,6805,0,1774711728,13149.77588986999,32265.251683349998,53249.118791520006 2026-03-28,15:28:50.000,87,11150616,6405,0,1774711729,13149.809571419995,29034.628355220004,53249.17468848 2026-03-28,15:28:51.000,87,11150656,6165,0,1774711730,13149.769153559995,29034.635404350003,53249.16071424001 2026-03-28,15:28:52.000,87,11150632,6284,0,1774711731,13149.769153559995,29957.704879590005,53249.1816756 2026-03-28,15:28:53.000,87,11150526,6445,0,1774711732,13149.81630772999,28573.20640368,53249.09084304001 2026-03-28,15:28:54.000,87,11150692,6445,0,1774711733,13149.789362489995,29957.76127263,53249.146740000004 2026-03-28,15:28:56.000,87,11150626,6805,0,1774711735,13149.78262618,30419.274862859995,53249.13975288001 2026-03-28,15:28:57.000,87,11150652,6605,0,1774711736,13149.81630772999,28111.73510823,53249.20962408001 2026-03-28,15:28:58.000,87,11150656,6365,0,1774711737,13149.81630772999,27650.13692844,53249.1816756 2026-03-28,15:28:59.000,87,11150693,6685,0,1774711738,13149.80283511,26265.624354269996,53249.18866272001 2026-03-28,15:29:00.000,87,11150603,6805,0,1774711739,13149.829780349995,31803.836780939993,53249.167701360006 2026-03-28,15:29:01.000,87,11150670,6245,0,1774711740,13149.75568093999,28573.22050194,53249.16071424001 2026-03-28,15:29:02.000,87,11150678,6445,0,1774711741,13149.748944629995,31803.822682679995,53249.1816756 2026-03-28,15:29:03.000,87,11150664,6805,0,1774711742,13149.769153559995,28111.713960840003,53249.15372712 2026-03-28,15:29:04.000,87,11150668,6485,0,1774711743,13149.748944629995,28111.721009970002,53249.13975288001 2026-03-28,15:29:05.000,87,11150673,6845,0,1774711744,13149.73547200999,27188.67973125,53249.09084304001 2026-03-28,15:29:07.000,87,11150648,6525,0,1774711746,13149.688317839995,27650.193321479994,53249.15372712 2026-03-28,15:29:08.000,87,11150624,6445,0,1774711747,13149.70179046,30880.788453090005,53249.146740000004 2026-03-28,15:29:09.000,87,11150661,6845,0,1774711748,13149.668108909995,30419.288961119993,53249.16071424001 2026-03-28,15:29:10.000,87,11150667,6765,0,1774711749,13149.70179046,23496.514616369997,53249.146740000004 2026-03-28,15:29:11.000,87,11150628,6885,0,1774711750,13149.64116367,29957.7542235,53249.15372712 2026-03-28,15:29:12.000,87,11150661,7125,0,1774711751,13149.587273189994,32265.350371170003,53249.17468848 2026-03-28,15:29:13.000,87,11150692,6765,0,1774711752,13149.60074581,29496.28292805,53249.1816756 2026-03-28,15:29:14.000,87,11150673,6965,0,1774711753,13149.61421842999,29034.719993909996,53249.12577864 2026-03-28,15:29:15.000,87,11150667,7085,0,1774711754,13149.57380056999,30419.260764599996,53249.118791520006 2026-03-28,15:29:16.000,87,11150766,6205,0,1774711755,13149.51317377999,29034.705895649997,53249.13276576 2026-03-28,15:29:18.000,87,11150686,6405,0,1774711757,13149.49296484999,25342.604222940005,53249.12577864 2026-03-28,15:29:19.000,87,11150638,6925,0,1774711758,13149.439074369999,29957.76832176,53249.118791520006 2026-03-28,15:29:20.000,87,11150663,6845,0,1774711759,13149.466019609994,33188.34230598,53249.13975288001 2026-03-28,15:29:21.000,87,11150704,5805,0,1774711760,13149.371711269989,28111.721009970002,53249.118791520006 2026-03-28,15:29:22.000,87,11150711,6685,0,1774711761,13149.425601749994,35495.9736993,53249.16071424001 2026-03-28,15:29:23.000,87,11150697,7365,0,1774711762,13149.331293409989,29957.803567409996,53249.13276576 2026-03-28,15:29:24.000,87,11150654,6485,0,1774711763,13149.324557099993,23496.620353320002,53249.118791520006 2026-03-28,15:29:25.000,87,11150704,6205,0,1774711764,13149.324557099993,28573.276894979994,53249.16071424001 2026-03-28,15:29:26.000,87,11150723,7045,0,1774711765,13149.317820789998,27188.743173420007,53249.09084304001 2026-03-28,15:29:27.000,87,11150632,6565,0,1774711766,13149.284139239993,30419.429943719995,53249.13276576 2026-03-28,15:29:29.000,87,11150700,5965,0,1774711768,13149.243721379993,30419.458140240007,53249.10481728 2026-03-28,15:29:30.000,87,11150697,7045,0,1774711769,13149.250457689988,26265.842877300005,53249.11180440001 2026-03-28,15:29:31.000,87,11150651,7125,0,1774711770,13149.196567209998,31342.598106780002,53249.0768688 2026-03-28,15:29:32.000,87,11150651,6565,0,1774711771,13149.169621970002,29034.98786085,53249.08385592 2026-03-28,15:29:33.000,87,11150638,6925,0,1774711772,13149.189830900003,31342.555812000006,53249.06289456 2026-03-28,15:29:34.000,87,11150656,6405,0,1774711773,13149.129204110002,32265.632336370007,53249.0768688 2026-03-28,15:29:35.000,87,11150711,7045,0,1774711774,13149.102258869993,31342.63335243,53249.0768688 2026-03-28,15:29:36.000,87,11150666,6565,0,1774711775,13149.095522559997,29496.487352819997,53249.048920320005 2026-03-28,15:29:37.000,87,11150661,6885,0,1774711776,13149.068577320002,35496.26271363,53248.979049120004 2026-03-28,15:29:38.000,87,11150646,6565,0,1774711777,13149.014686839997,29035.016057369998,53249.04193320001 2026-03-28,15:29:40.000,87,11150675,6645,0,1774711779,13149.041632079992,30881.133860460002,53248.979049120004 2026-03-28,15:29:41.000,87,11150642,6645,0,1774711780,13148.960796359992,23035.388728289996,53249.0069976 2026-03-28,15:29:42.000,87,11150626,6525,0,1774711781,13148.927114810002,27650.573974500003,53249.02795896 2026-03-28,15:29:43.000,87,11150610,6645,0,1774711782,13148.913642189997,27189.046286009994,53248.91616504 2026-03-28,15:29:44.000,87,11150686,6405,0,1774711783,13148.893433259997,30881.119762200004,53248.91616504 2026-03-28,15:29:45.000,87,11150654,5965,0,1774711784,13148.853015399996,32265.7098768,53248.89520368 2026-03-28,15:29:46.000,87,11150658,6605,0,1774711785,13148.839542779991,29496.593089770002,53248.930139280004 2026-03-28,15:29:47.000,87,11150676,6365,0,1774711786,13148.832806469996,30419.648466750004,53248.90917792 2026-03-28,15:29:48.000,87,11150687,6885,0,1774711787,13148.819333849991,34573.221434909996,53248.97206200001 2026-03-28,15:29:49.000,87,11150655,6965,0,1774711788,13148.76544337,31804.09054962,53248.930139280004 2026-03-28,15:29:51.000,87,11150657,6324,0,1774711790,13148.731761819996,29035.00900824,53248.90219080001 2026-03-28,15:29:52.000,87,11150627,6925,0,1774711791,13148.778915989991,29957.993893920007,53248.84629384 2026-03-28,15:29:53.000,87,11150634,6565,0,1774711792,13148.74523444,24419.788516379995,53248.90219080001 2026-03-28,15:29:54.000,87,11150664,6405,0,1774711793,13148.778915989991,31342.548762870007,53248.87424232001 2026-03-28,15:29:55.000,87,11150653,6725,0,1774711794,13148.772179679996,32727.040189649997,53248.88821656 2026-03-28,15:29:56.000,87,11150677,7245,0,1774711795,13148.792388609996,30419.52863154,53248.82533248001 2026-03-28,15:29:57.000,87,11150674,6885,0,1774711796,13148.772179679996,26265.835828170006,53248.88821656 2026-03-28,15:29:58.000,87,11150683,6845,0,1774711797,13148.778915989991,25804.308139679997,53248.881229440005 2026-03-28,15:29:59.000,87,11150688,6565,0,1774711798,13148.751970749996,26265.821729910007,53248.86026808 2026-03-28,15:30:00.000,87,11150708,6645,0,1774711799,13148.70481658,31803.998910929993,53248.81834536 2026-03-28,15:30:02.000,87,11150655,7005,0,1774711801,13148.67787133999,30881.056320029995,53248.91616504 2026-03-28,15:30:03.000,87,11150662,6645,0,1774711802,13148.69808026999,27650.44709016,53248.80437112001 2026-03-28,15:30:04.000,87,11150625,6765,0,1774711803,13148.731761819996,32265.639385500006,53248.81834536 2026-03-28,15:30:05.000,87,11150595,6885,0,1774711804,13148.67787133999,26727.469253610005,53248.84629384 2026-03-28,15:30:06.000,87,11150635,6925,0,1774711805,13148.65766240999,30419.648466750004,53248.77642264001 2026-03-28,15:30:07.000,87,11150596,6205,0,1774711806,13148.610508239995,28573.580007569995,53248.881229440005 2026-03-28,15:30:08.000,87,11150611,7005,0,1774711807,13148.610508239995,25342.98487596,53248.83930672 2026-03-28,15:30:09.000,87,11150677,7365,0,1774711808,13148.62398086,24881.548826159997,53248.79039688 2026-03-28,15:30:10.000,87,11150640,6485,0,1774711809,13148.549881449995,29958.24061347,53248.79039688 2026-03-28,15:30:11.000,87,11150638,6885,0,1774711810,13148.57682668999,27189.088580790005,53248.77642264001 2026-03-28,15:30:13.000,87,11150639,6885,0,1774711812,13148.56335407,24420.091628969996,53248.783409760006 2026-03-28,15:30:14.000,87,11150607,6925,0,1774711813,13148.489254659995,27189.250710780005,53248.75546128001 2026-03-28,15:30:15.000,87,11150639,6324,0,1774711814,13148.47578203999,31804.464153509995,53248.74847416 2026-03-28,15:30:16.000,87,11150617,6645,0,1774711815,13148.448836799995,26727.82171011,53248.832319600006 2026-03-28,15:30:17.000,87,11150619,6805,0,1774711816,13148.48251835,29035.446054300002,53248.76943552 2026-03-28,15:30:18.000,87,11150601,7005,0,1774711817,13148.489254659995,29958.480283890007,53248.68559008001 2026-03-28,15:30:19.000,87,11150568,6685,0,1774711818,13148.43536417999,28574.00295537,53248.74148704 2026-03-28,15:30:20.000,87,11150654,6485,0,1774711819,13148.42189156,31343.140889789996,53248.783409760006 2026-03-28,15:30:21.000,87,11150653,6725,0,1774711820,13148.469045729995,35035.369446840006,53248.75546128001 2026-03-28,15:30:22.000,87,11150663,6605,0,1774711821,13148.46230942,35035.44698727,53248.73449992001 2026-03-28,15:30:24.000,87,11150616,6485,0,1774711823,13148.44210049,31804.830708270005,53248.74148704 2026-03-28,15:30:25.000,87,11150654,6525,0,1774711824,13148.42189156,29958.73405257,53248.797384 2026-03-28,15:30:26.000,87,11150626,6565,0,1774711825,13148.39494631999,25343.541757230007,53248.74148704 2026-03-28,15:30:27.000,87,11150627,7285,0,1774711826,13148.39494631999,28574.228527529995,53248.783409760006 2026-03-28,15:30:28.000,87,11150673,6885,0,1774711827,13148.408418939995,26728.230559649994,53248.797384 2026-03-28,15:30:29.000,87,11150628,6365,0,1774711828,13148.41515524999,24882.112756560004,53248.76943552 2026-03-28,15:30:30.000,87,11150608,6365,0,1774711829,13148.3814737,28112.729035559998,53248.6925772 2026-03-28,15:30:31.000,87,11150611,7205,0,1774711830,13148.368001079994,30881.923363020003,53248.67161584 2026-03-28,15:30:32.000,87,11150622,6565,0,1774711831,13148.3814737,23497.691821080007,53248.73449992001 2026-03-28,15:30:33.000,87,11150616,6685,0,1774711832,13148.408418939995,33189.688689810006,53248.75546128001 2026-03-28,15:30:35.000,87,11150605,7205,0,1774711834,13148.43536417999,29035.96064079,53248.762448400004 2026-03-28,15:30:36.000,87,11150639,7045,0,1774711835,13148.388210009995,32728.175099579996,53248.75546128001 2026-03-28,15:30:37.000,87,11150630,6445,0,1774711836,13148.40168263,30882.155984309997,53248.81834536 2026-03-28,15:30:38.000,87,11150613,7205,0,1774711837,13148.42189156,31805.154968250004,53248.75546128001 2026-03-28,15:30:39.000,87,11150612,6645,0,1774711838,13148.42189156,27651.483312270007,53248.7275128 2026-03-28,15:30:40.000,87,11150642,6565,0,1774711839,13148.43536417999,31343.697771060004,53248.762448400004 2026-03-28,15:30:41.000,87,11150600,6445,0,1774711840,13148.42189156,32266.795442820003,53248.797384 2026-03-28,15:30:42.000,87,11150667,7005,0,1774711841,13148.41515524999,31805.288901720007,53248.65065448 2026-03-28,15:30:43.000,87,11150673,6725,0,1774711842,13148.41515524999,32266.8377376,53248.74148704 2026-03-28,15:30:44.000,87,11150613,6925,0,1774711843,13148.46230942,29497.671606660006,53248.79039688 2026-03-28,15:30:46.000,87,11150643,6885,0,1774711845,13148.448836799995,29497.798490999994,53248.74847416 2026-03-28,15:30:47.000,87,11150684,6005,0,1774711846,13148.42189156,29959.297982970005,53248.783409760006 2026-03-28,15:30:48.000,87,11150659,7205,0,1774711847,13148.42189156,31343.831704530006,53248.74148704 2026-03-28,15:30:49.000,87,11150623,6965,0,1774711848,13148.47578203999,37343.6916549,53248.70655144001 2026-03-28,15:30:50.000,87,11150620,6565,0,1774711849,13148.43536417999,29036.235556860003,53248.76943552 2026-03-28,15:30:51.000,87,11150652,6084,0,1774711850,13148.469045729995,24421.113752820005,53248.762448400004 2026-03-28,15:30:52.000,87,11150611,6725,0,1774711851,13148.45557310999,31343.958588869995,53248.79039688 2026-03-28,15:30:53.000,87,11150660,6245,0,1774711852,13148.48251835,34113.12471981,53248.73449992001 2026-03-28,15:30:54.000,87,11150632,6205,0,1774711853,13148.448836799995,31805.52152301,53248.65764160001 2026-03-28,15:30:55.000,87,11150611,6885,0,1774711854,13148.45557310999,30882.529588200006,53248.72052568 2026-03-28,15:30:57.000,87,11150660,6685,0,1774711856,13148.43536417999,29036.44703076,53248.762448400004 2026-03-28,15:30:58.000,87,11150630,6445,0,1774711857,13148.40168263,32728.689686070007,53248.73449992001 2026-03-28,15:30:59.000,87,11150639,6845,0,1774711858,13148.408418939995,23959.748194319996,53248.74847416 2026-03-28,15:31:00.000,87,11150631,6805,0,1774711859,13148.42189156,32728.731980850003,53248.74847416 2026-03-28,15:31:01.000,87,11150639,7085,0,1774711860,13148.469045729995,32728.795423019998,53248.74148704 2026-03-28,15:31:02.000,87,11150675,6725,0,1774711861,13148.41515524999,24421.423914540006,53248.783409760006 2026-03-28,15:31:03.000,87,11150663,7245,0,1774711862,13148.39494631999,30421.220422740007,53248.76943552 2026-03-28,15:31:04.000,87,11150599,6965,0,1774711863,13148.43536417999,28113.603127680006,53248.74847416 2026-03-28,15:31:05.000,87,11150637,6925,0,1774711864,13148.45557310999,30421.227471870006,53248.74847416 2026-03-28,15:31:06.000,87,11150670,6725,0,1774711865,13148.48251835,27652.117733969993,53248.80437112001 2026-03-28,15:31:08.000,87,11150674,6525,0,1774711867,13148.47578203999,29498.327175750004,53248.7275128 2026-03-28,15:31:09.000,87,11150680,6885,0,1774711868,13148.469045729995,28113.730012019994,53248.783409760006 2026-03-28,15:31:10.000,87,11150628,6405,0,1774711869,13148.489254659995,28575.342290069995,53248.832319600006 2026-03-28,15:31:11.000,87,11150664,6605,0,1774711870,13148.549881449995,35036.7228798,53248.86026808 2026-03-28,15:31:12.000,87,11150635,6925,0,1774711871,13148.51619989999,33652.13981433,53248.83930672 2026-03-28,15:31:13.000,87,11150636,6445,0,1774711872,13148.52293621,35036.80042023001,53248.832319600006 2026-03-28,15:31:14.000,87,11150667,6965,0,1774711873,13148.51619989999,28113.892142009994,53248.87424232001 2026-03-28,15:31:15.000,87,11150688,6765,0,1774711874,13148.49599096999,31806.16299384,53248.82533248001 2026-03-28,15:31:16.000,87,11150645,6925,0,1774711875,13148.53640882999,27652.385600909998,53248.80437112001 2026-03-28,15:31:17.000,87,11150659,6685,0,1774711876,13148.55661775999,32729.295911249996,53248.87424232001 2026-03-28,15:31:19.000,87,11150647,7005,0,1774711878,13148.583563,31806.282829050004,53248.88821656 2026-03-28,15:31:20.000,87,11150687,6605,0,1774711879,13148.55661775999,28575.60310788,53248.85328096001 2026-03-28,15:31:21.000,87,11150625,6405,0,1774711880,13148.62398086,25344.90928845,53248.8672552 2026-03-28,15:31:22.000,87,11150704,6525,0,1774711881,13148.59703561999,27652.575927419995,53248.8672552 2026-03-28,15:31:23.000,87,11150664,6205,0,1774711882,13148.57682668999,29960.207320739995,53248.80437112001 2026-03-28,15:31:24.000,87,11150667,6805,0,1774711883,13148.61724454999,31344.825631860003,53248.91616504 2026-03-28,15:31:25.000,87,11150677,6845,0,1774711884,13148.61724454999,29037.271778969996,53248.88821656 2026-03-28,15:31:26.000,87,11150624,6445,0,1774711885,13148.650926099996,23037.327239039994,53248.9371264 2026-03-28,15:31:27.000,87,11150637,7045,0,1774711886,13148.61724454999,29498.778320070007,53248.87424232001 2026-03-28,15:31:28.000,87,11150643,6925,0,1774711887,13148.583563,31344.896123159997,53248.85328096001 2026-03-28,15:31:30.000,87,11150662,6365,0,1774711889,13148.590299309995,28575.694746570007,53248.96507488 2026-03-28,15:31:31.000,87,11150626,6605,0,1774711890,13148.630717169995,30883.38253293,53248.87424232001 2026-03-28,15:31:32.000,87,11150725,6845,0,1774711891,13148.62398086,29960.30600856,53248.88821656 2026-03-28,15:31:33.000,87,11150655,6965,0,1774711892,13148.62398086,26729.682680430007,53248.90219080001 2026-03-28,15:31:34.000,87,11150624,6245,0,1774711893,13148.650926099996,30883.424827709998,53248.951100640006 2026-03-28,15:31:35.000,87,11150642,6565,0,1774711894,13148.62398086,31806.536597729995,53248.930139280004 2026-03-28,15:31:36.000,87,11150694,6725,0,1774711895,13148.64418979,31344.980712720004,53248.979049120004 2026-03-28,15:31:37.000,87,11150689,7125,0,1774711896,13148.66439872,27652.8296961,53248.91616504 2026-03-28,15:31:38.000,87,11150671,6725,0,1774711897,13148.731761819996,33191.147859720004,53248.95808776 2026-03-28,15:31:39.000,87,11150679,7005,0,1774711898,13148.74523444,30883.495319010006,53248.99302336001 2026-03-28,15:31:41.000,87,11150653,6885,0,1774711900,13148.72502551,27652.871990879998,53248.99302336001 2026-03-28,15:31:42.000,87,11150637,6685,0,1774711901,13148.72502551,29499.039137879998,53248.96507488 2026-03-28,15:31:43.000,87,11150716,6324,0,1774711902,13148.691343959996,29960.587973760004,53249.000010480006 2026-03-28,15:31:44.000,87,11150657,6965,0,1774711903,13148.69808026999,30422.143858769996,53248.97206200001 2026-03-28,15:31:45.000,87,11150662,6925,0,1774711904,13148.731761819996,26729.992842149994,53248.91616504 2026-03-28,15:31:46.000,87,11150684,6485,0,1774711905,13148.72502551,27653.062317389995,53248.95808776 2026-03-28,15:31:47.000,87,11150628,6245,0,1774711906,13148.738498129991,29499.229464389995,53248.979049120004 2026-03-28,15:31:48.000,87,11150650,6725,0,1774711907,13148.74523444,27653.16805434,53248.99302336001 2026-03-28,15:31:49.000,87,11150705,7125,0,1774711908,13148.758707059991,26730.133824749995,53249.0069976 2026-03-28,15:31:50.000,87,11150729,6925,0,1774711909,13148.738498129991,29037.899151539998,53249.02097184001 2026-03-28,15:31:52.000,87,11150689,6925,0,1774711911,13148.778915989991,33653.394559470005,53249.04193320001 2026-03-28,15:31:53.000,87,11150683,6965,0,1774711912,13148.805861230001,31345.692674849997,53249.05590744 2026-03-28,15:31:54.000,87,11150661,6925,0,1774711913,13148.839542779991,23038.116741599995,53249.048920320005 2026-03-28,15:31:55.000,87,11150672,6405,0,1774711914,13148.785652300001,29961.187149809994,53249.09084304001 2026-03-28,15:31:56.000,87,11150691,7005,0,1774711915,13148.812597539996,30422.73598569,53249.06988168001 2026-03-28,15:31:57.000,87,11150660,6765,0,1774711916,13148.819333849991,30884.284821570007,53249.000010480006 2026-03-28,15:31:58.000,87,11150660,6445,0,1774711917,13148.826070160001,37345.79229564,53249.048920320005 2026-03-28,15:31:59.000,87,11150638,6525,0,1774711918,13148.906905880001,28115.11869063,53249.0069976 2026-03-28,15:32:00.000,87,11150663,7005,0,1774711919,13148.927114810002,28115.316066269996,53249.09084304001 2026-03-28,15:32:01.000,87,11150667,6765,0,1774711920,13148.927114810002,29038.308001080004,53249.0069976 2026-03-28,15:32:03.000,87,11150653,7205,0,1774711922,13149.014686839997,34115.32404837001,53249.048920320005 2026-03-28,15:32:04.000,87,11150722,6485,0,1774711923,13149.007950530002,32269.22739267,53249.02795896 2026-03-28,15:32:05.000,87,11150537,6965,0,1774711924,13149.068577320002,29961.560753700003,53249.146740000004 2026-03-28,15:32:06.000,87,11150660,6605,0,1774711925,13149.075313629997,28576.928344319997,53249.12577864 2026-03-28,15:32:07.000,87,11150641,7005,0,1774711926,13149.115731489997,27653.901163860006,53249.16071424001 2026-03-28,15:32:08.000,87,11150590,6284,0,1774711927,13149.129204110002,30884.67957285,53249.13975288001 2026-03-28,15:32:09.000,87,11150708,6565,0,1774711928,13149.176358279998,32269.297883969994,53249.13975288001 2026-03-28,15:32:10.000,87,11150696,6365,0,1774711929,13149.156149349998,31807.819539389995,53249.20962408001 2026-03-28,15:32:11.000,87,11150705,7205,0,1774711930,13149.216776139998,29038.625211930004,53249.1816756 2026-03-28,15:32:12.000,87,11150665,6925,0,1774711931,13149.210039830003,27653.95050777,53249.17468848 2026-03-28,15:32:14.000,87,11150639,6565,0,1774711933,13149.277402929998,35500.048096440005,53249.1816756 2026-03-28,15:32:15.000,87,11150674,6445,0,1774711934,13149.270666619988,29961.673539780008,53249.265521040004 2026-03-28,15:32:16.000,87,11150598,6084,0,1774711935,13149.297611859998,23038.638377220006,53249.2515468 2026-03-28,15:32:17.000,87,11150747,6885,0,1774711936,13149.304348169993,29038.625211930004,53249.27250816 2026-03-28,15:32:18.000,87,11150592,6685,0,1774711937,13149.338029719998,30884.743015019994,53249.265521040004 2026-03-28,15:32:19.000,87,11150689,6925,0,1774711938,13149.358238649998,28115.485245389995,53249.286482400006 2026-03-28,15:32:20.000,87,11150697,7285,0,1774711939,13149.371711269989,32269.319031360006,53249.30744376001 2026-03-28,15:32:21.000,87,11150714,6365,0,1774711940,13149.385183889994,28577.005884750004,53249.30045664 2026-03-28,15:32:22.000,87,11150634,6805,0,1774711941,13149.418865439999,29500.082409120005,53249.30045664 2026-03-28,15:32:23.000,87,11150632,6565,0,1774711942,13149.459283299999,27653.908212990005,53249.34936648 2026-03-28,15:32:25.000,87,11150702,6165,0,1774711944,13149.47275591999,28576.935393449996,53249.3912892 2026-03-28,15:32:26.000,87,11150611,6525,0,1774711945,13149.479492229999,27653.887065600007,53249.335392240006 2026-03-28,15:32:27.000,87,11150654,6284,0,1774711946,13149.425601749994,29038.456032810005,53249.47513464001 2026-03-28,15:32:28.000,87,11150648,6525,0,1774711947,13149.398656509999,32730.69868812,53249.454173280006 2026-03-28,15:32:29.000,87,11150664,6284,0,1774711948,13149.432338059989,33192.16998357,53249.44718616001 2026-03-28,15:32:30.000,87,11150612,6405,0,1774711949,13149.405392819994,31807.62216375,53249.37731496001 2026-03-28,15:32:31.000,87,11150656,6124,0,1774711950,13149.391920199989,30423.017950890004,53249.44019904 2026-03-28,15:32:32.000,87,11150671,6765,0,1774711951,13149.412129129989,30423.06024567,53249.3912892 2026-03-28,15:32:33.000,87,11150634,6084,0,1774711952,13149.398656509999,26730.74004993,53249.433211920004 2026-03-28,15:32:34.000,87,11150623,7005,0,1774711953,13149.338029719998,32269.163950500006,53249.40526344001 2026-03-28,15:32:36.000,87,11150612,6685,0,1774711955,13149.391920199989,31807.671507659994,53249.40526344001 2026-03-28,15:32:37.000,87,11150700,6685,0,1774711956,13149.405392819994,31346.172015689997,53249.48910888 2026-03-28,15:32:38.000,87,11150749,6965,0,1774711957,13149.385183889994,29961.574851960002,53249.44718616001 2026-03-28,15:32:39.000,87,11150691,7005,0,1774711958,13149.378447579998,32730.776228550007,53249.52404448001 2026-03-28,15:32:40.000,87,11150652,6405,0,1774711959,13149.398656509999,28576.970639100007,53249.4611604 2026-03-28,15:32:41.000,87,11150658,6885,0,1774711960,13149.371711269989,34115.47208010001,53249.49609600001 2026-03-28,15:32:42.000,87,11150645,7005,0,1774711961,13149.378447579998,31807.77019548,53249.503083120006 2026-03-28,15:32:43.000,87,11150649,6965,0,1774711962,13149.385183889994,32730.85376898,53249.482121760004 2026-03-28,15:32:44.000,87,11150690,6445,0,1774711963,13149.364974959994,32730.825572460002,53249.503083120006 2026-03-28,15:32:45.000,87,11150651,7085,0,1774711964,13149.371711269989,27192.422819280007,53249.454173280006 2026-03-28,15:32:47.000,87,11150633,6765,0,1774711966,13149.351502339989,26730.845786880003,53249.503083120006 2026-03-28,15:32:48.000,87,11150644,6765,0,1774711967,13149.371711269989,37346.13770301,53249.47513464001 2026-03-28,15:32:49.000,87,11150661,6765,0,1774711968,13149.371711269989,28576.991786490005,53249.53801872 2026-03-28,15:32:50.000,87,11150692,6405,0,1774711969,13149.412129129989,28576.970639100007,53249.52404448001 2026-03-28,15:32:51.000,87,11150562,6045,0,1774711970,13149.412129129989,31346.172015689997,53249.49609600001 2026-03-28,15:32:52.000,87,11150647,6685,0,1774711971,13149.432338059989,28115.449999739998,53249.621864160006 2026-03-28,15:32:53.000,87,11150632,6485,0,1774711972,13149.398656509999,24884.643394230006,53249.51705736 2026-03-28,15:32:54.000,87,11150647,6845,0,1774711973,13149.452546989989,31807.636262009997,53249.551992960005 2026-03-28,15:32:55.000,87,11150601,6885,0,1774711974,13149.425601749994,25807.691722079995,53249.5659672 2026-03-28,15:32:56.000,87,11150619,7125,0,1774711975,13149.398656509999,23961.531624209994,53249.58692856 2026-03-28,15:32:58.000,87,11150647,6925,0,1774711977,13149.425601749994,27653.760181260004,53249.51705736 2026-03-28,15:32:59.000,87,11150736,6485,0,1774711978,13149.49296484999,30884.552688509997,53249.600902800004 2026-03-28,15:33:00.000,87,11150610,6525,0,1774711979,13149.466019609994,28115.28786975,53249.55898008 2026-03-28,15:33:01.000,87,11150664,7045,0,1774711980,13149.486228539994,34115.27470446,53249.551992960005 2026-03-28,15:33:02.000,87,11150674,6605,0,1774711981,13149.47275591999,26730.613165589995,53249.5310316 2026-03-28,15:33:03.000,87,11150662,6965,0,1774711982,13149.479492229999,29038.286853690006,53249.54500584001 2026-03-28,15:33:04.000,87,11150608,6365,0,1774711983,13149.49296484999,29038.195215,53249.55898008 2026-03-28,15:33:05.000,87,11150653,6284,0,1774711984,13149.479492229999,26730.592018199997,53249.62885128 2026-03-28,15:33:06.000,87,11150628,6365,0,1774711985,13149.479492229999,34576.56977166,53249.54500584001 2026-03-28,15:33:07.000,87,11150661,6405,0,1774711986,13149.54011902,26268.972691019997,53249.621864160006 2026-03-28,15:33:09.000,87,11150661,7325,0,1774711988,13149.486228539994,29961.243542850003,53249.58692856 2026-03-28,15:33:10.000,87,11150679,6525,0,1774711989,13149.486228539994,29961.27173937,53249.67776112 2026-03-28,15:33:11.000,87,11150666,5884,0,1774711990,13149.466019609994,28576.611133469996,53249.64282552001 2026-03-28,15:33:12.000,87,11150661,7045,0,1774711991,13149.439074369999,32730.451968570007,53249.60788992 2026-03-28,15:33:13.000,87,11150656,6084,0,1774711992,13149.432338059989,29499.772247400004,53249.67776112 2026-03-28,15:33:14.000,87,11150688,6565,0,1774711993,13149.412129129989,21653.702855249998,53249.65679976 2026-03-28,15:33:15.000,87,11150654,6885,0,1774711994,13149.418865439999,30884.390558519997,53249.600902800004 2026-03-28,15:33:16.000,87,11150622,6045,0,1774711995,13149.391920199989,28115.231476710003,53249.62885128 2026-03-28,15:33:17.000,87,11150643,6324,0,1774711996,13149.398656509999,28115.203280190006,53249.60788992 2026-03-28,15:33:18.000,87,11150631,6685,0,1774711997,13149.412129129989,29499.786345660003,53249.66378688001 2026-03-28,15:33:20.000,87,11150622,6565,0,1774711999,13149.398656509999,30422.975656110008,53249.67776112 2026-03-28,15:33:21.000,87,11150595,6525,0,1774712000,13149.364974959994,33653.76816336,53249.62885128 2026-03-28,15:33:22.000,87,11150621,7005,0,1774712001,13149.418865439999,27192.317082330002,53249.6358384 2026-03-28,15:33:23.000,87,11150652,6324,0,1774712002,13149.351502339989,31346.214310469994,53249.65679976 2026-03-28,15:33:24.000,87,11150699,6885,0,1774712003,13149.331293409989,25807.825655549997,53249.64282552001 2026-03-28,15:33:25.000,87,11150677,6765,0,1774712004,13149.324557099993,26269.332196649993,53249.670774000006 2026-03-28,15:33:26.000,87,11150682,6645,0,1774712005,13149.263930309993,29961.76517847,53249.65679976 2026-03-28,15:33:27.000,87,11150657,7205,0,1774712006,13149.263930309993,29038.794391050003,53249.57994144 2026-03-28,15:33:28.000,87,11150662,6124,0,1774712007,13149.243721379993,25808.093522490002,53249.72667096 2026-03-28,15:33:29.000,87,11150598,6245,0,1774712008,13149.263930309993,28577.280800819994,53249.719683840005 2026-03-28,15:33:31.000,87,11150641,7205,0,1774712010,13149.162885659993,30423.666470850003,53249.58692856 2026-03-28,15:33:32.000,87,11150617,6885,0,1774712011,13149.183094589993,29962.188126270004,53249.67776112 2026-03-28,15:33:33.000,87,11150625,7125,0,1774712012,13149.102258869993,27654.535585560006,53249.5659672 2026-03-28,15:33:34.000,87,11150593,6485,0,1774712013,13149.095522559997,27193.014946199997,53249.58692856 2026-03-28,15:33:35.000,87,11150624,6124,0,1774712014,13149.041632079992,29039.259633630005,53249.64282552001 2026-03-28,15:33:36.000,87,11150667,7125,0,1774712015,13149.021423149992,28116.274747949996,53249.6358384 2026-03-28,15:33:37.000,87,11150671,6885,0,1774712016,13149.007950530002,31347.10250085,53249.59391568001 2026-03-28,15:33:38.000,87,11150633,6765,0,1774712017,13148.967532670002,28577.950468170005,53249.5659672 2026-03-28,15:33:39.000,87,11150651,7125,0,1774712018,13148.913642189997,30885.694647569995,53249.48910888 2026-03-28,15:33:40.000,87,11150659,6525,0,1774712019,13148.927114810002,28578.0280086,53249.48910888 2026-03-28,15:33:42.000,87,11150588,6365,0,1774712021,13148.933851119997,31347.370367790005,53249.621864160006 2026-03-28,15:33:43.000,87,11150488,6765,0,1774712022,13148.879960639992,33655.121596319994,53249.482121760004 2026-03-28,15:33:44.000,87,11150510,6445,0,1774712023,13148.866488020001,27193.508385299996,53249.53801872 2026-03-28,15:33:45.000,87,11150481,7245,0,1774712024,13148.866488020001,29039.760121860003,53249.503083120006 2026-03-28,15:33:46.000,87,11150515,6805,0,1774712025,13148.832806469996,31347.59593995,53249.57994144 2026-03-28,15:33:47.000,87,11150637,7085,0,1774712026,13148.812597539996,29501.40764556,53249.46814752 2026-03-28,15:33:48.000,87,11150615,6885,0,1774712027,13148.785652300001,32270.65836606,53249.60788992 2026-03-28,15:33:49.000,87,11150644,6765,0,1774712028,13148.76544337,29963.04812013,53249.49609600001 2026-03-28,15:33:50.000,87,11150607,6805,0,1774712029,13148.778915989991,27655.318038989994,53249.51007024 2026-03-28,15:33:51.000,87,11150639,6405,0,1774712030,13148.72502551,25809.157941120007,53249.51007024 2026-03-28,15:33:53.000,87,11150617,6925,0,1774712032,13148.751970749996,29040.0984801,53249.46814752 2026-03-28,15:33:54.000,87,11150587,7045,0,1774712033,13148.718289199991,31347.814462979994,53249.44718616001 2026-03-28,15:33:55.000,87,11150645,7365,0,1774712034,13148.751970749996,30424.716791219995,53249.44019904 2026-03-28,15:33:56.000,87,11150659,6925,0,1774712035,13148.711552889996,27193.9313331,53249.48910888 2026-03-28,15:33:57.000,87,11150611,6324,0,1774712036,13148.738498129991,31809.37034799,53249.454173280006 2026-03-28,15:33:58.000,87,11150677,6885,0,1774712037,13148.738498129991,28117.02195573,53249.44019904 2026-03-28,15:33:59.000,87,11150625,7285,0,1774712038,13148.711552889996,26270.8477596,53249.40526344001 2026-03-28,15:34:00.000,87,11150645,6925,0,1774712039,13148.74523444,29501.654365110007,53249.482121760004 2026-03-28,15:34:01.000,87,11150604,6925,0,1774712040,13148.74523444,33194.023904760004,53249.44718616001 2026-03-28,15:34:02.000,87,11150645,7125,0,1774712041,13148.812597539996,31347.72987342,53249.47513464001 2026-03-28,15:34:04.000,87,11150683,6605,0,1774712043,13148.731761819996,23039.98476105,53249.4611604 2026-03-28,15:34:05.000,87,11150618,6845,0,1774712044,13148.731761819996,29963.18910273,53249.44718616001 2026-03-28,15:34:06.000,87,11150648,6405,0,1774712045,13148.718289199991,31809.328053210003,53249.41923768 2026-03-28,15:34:07.000,87,11150633,7125,0,1774712046,13148.731761819996,29963.125660560007,53249.384302080005 2026-03-28,15:34:08.000,87,11150648,6645,0,1774712047,13148.69808026999,27193.846743539994,53249.41225056 2026-03-28,15:34:09.000,87,11150620,6685,0,1774712048,13148.69808026999,28116.937366169994,53249.335392240006 2026-03-28,15:34:10.000,87,11150610,6485,0,1774712049,13148.691343959996,30424.596956010006,53249.39827632 2026-03-28,15:34:11.000,87,11150569,7205,0,1774712050,13148.65766240999,27193.733957460005,53249.36334072 2026-03-28,15:34:12.000,87,11150616,6485,0,1774712051,13148.68460765,33655.36126674,53249.39827632 2026-03-28,15:34:13.000,87,11150593,7285,0,1774712052,13148.630717169995,28116.85277661,53249.44019904 2026-03-28,15:34:15.000,87,11150630,6605,0,1774712054,13148.650926099996,29039.901104460005,53249.3912892 2026-03-28,15:34:16.000,87,11150654,6525,0,1774712055,13148.630717169995,27655.219351170002,53249.41923768 2026-03-28,15:34:17.000,87,11150657,6845,0,1774712056,13148.62398086,34578.416643720004,53249.34237936 2026-03-28,15:34:18.000,87,11150652,6565,0,1774712057,13148.59703561999,26732.241514620007,53249.433211920004 2026-03-28,15:34:19.000,87,11150641,6965,0,1774712058,13148.54314514,28578.387514229995,53249.3912892 2026-03-28,15:34:20.000,87,11150685,7245,0,1774712059,13148.529672519995,27655.226400300002,53249.41225056 2026-03-28,15:34:21.000,87,11150643,6965,0,1774712060,13148.48251835,26732.135777670002,53249.37032784 2026-03-28,15:34:22.000,87,11150667,7125,0,1774712061,13148.41515524999,27193.677564419995,53249.286482400006 2026-03-28,15:34:23.000,87,11150675,6885,0,1774712062,13148.44210049,30424.526464709998,53249.35635360001 2026-03-28,15:34:24.000,87,11150580,6525,0,1774712063,13148.43536417999,34116.75502176001,53249.30045664 2026-03-28,15:34:26.000,87,11150636,7005,0,1774712065,13148.33431952999,29962.984677960005,53249.27250816 2026-03-28,15:34:27.000,87,11150633,7005,0,1774712066,13148.32084691,29039.830613159997,53249.20962408001 2026-03-28,15:34:28.000,87,11150618,6605,0,1774712067,13148.287165359994,25809.038105910004,53249.146740000004 2026-03-28,15:34:29.000,87,11150692,6525,0,1774712068,13148.233274879989,24886.00387632,53249.15372712 2026-03-28,15:34:30.000,87,11150599,7245,0,1774712069,13148.240011189999,28116.70474488,53249.13276576 2026-03-28,15:34:31.000,87,11150555,6925,0,1774712070,13148.213065949989,28116.761137919995,53249.216611200005 2026-03-28,15:34:32.000,87,11150654,6685,0,1774712071,13148.165911779994,28116.761137919995,53249.17468848 2026-03-28,15:34:33.000,87,11150597,6645,0,1774712072,13148.186120709994,30424.51236645,53249.20962408001 2026-03-28,15:34:34.000,87,11150677,7365,0,1774712073,13148.132230229989,35039.84564439001,53249.15372712 2026-03-28,15:34:35.000,87,11150703,6965,0,1774712074,13148.132230229989,26270.678580480002,53249.1816756 2026-03-28,15:34:37.000,87,11150683,6805,0,1774712076,13148.112021299989,28578.366366839997,53249.23058544 2026-03-28,15:34:38.000,87,11150600,6605,0,1774712077,13148.112021299989,27193.719859200006,53249.17468848 2026-03-28,15:34:39.000,87,11150693,6485,0,1774712078,13148.098548679998,34578.48713502,53249.16071424001 2026-03-28,15:34:40.000,87,11150635,6645,0,1774712079,13148.138966539998,28116.88802226,53249.09084304001 2026-03-28,15:34:41.000,87,11150635,7205,0,1774712080,13148.091812369988,27193.853792669994,53249.13276576 2026-03-28,15:34:42.000,87,11150649,6685,0,1774712081,13148.064867129993,31347.694627770004,53249.146740000004 2026-03-28,15:34:43.000,87,11150676,6845,0,1774712082,13148.071603439988,25347.714842190006,53249.15372712 2026-03-28,15:34:44.000,87,11150624,6365,0,1774712083,13148.105284989993,28578.563742479993,53249.03494608 2026-03-28,15:34:45.000,87,11150628,5884,0,1774712084,13148.051394509988,29963.167955340003,53249.02795896 2026-03-28,15:34:46.000,87,11150664,6405,0,1774712085,13148.044658199993,28578.556693349994,53249.12577864 2026-03-28,15:34:48.000,87,11150571,6845,0,1774712087,13148.064867129993,28578.556693349994,53249.06289456 2026-03-28,15:34:49.000,87,11150603,7165,0,1774712088,13148.071603439988,26270.946447420007,53249.097830160004 2026-03-28,15:34:50.000,87,11150633,6925,0,1774712089,13148.010976649988,26270.904152639996,53249.02097184001 2026-03-28,15:34:51.000,87,11150675,6445,0,1774712090,13148.044658199993,27193.987726139996,53248.99302336001 2026-03-28,15:34:52.000,87,11150629,6725,0,1774712091,13148.037921889998,29963.21025012,53249.09084304001 2026-03-28,15:34:53.000,87,11150619,6845,0,1774712092,13148.004240339993,27655.494267240007,53249.02097184001 2026-03-28,15:34:54.000,87,11150663,6805,0,1774712093,13147.984031409993,29501.682561630005,53249.06289456 2026-03-28,15:34:55.000,87,11150706,6485,0,1774712094,13147.957086169998,30424.857773819997,53249.03494608 2026-03-28,15:34:56.000,87,11150616,6685,0,1774712095,13147.984031409993,29501.703709020003,53249.0768688 2026-03-28,15:34:57.000,87,11150611,6845,0,1774712096,13147.930140930002,32732.524412789993,53248.99302336001 2026-03-28,15:34:59.000,87,11150631,6725,0,1774712098,13147.869514140002,26270.86185786,53248.91616504 2026-03-28,15:35:00.000,87,11150702,6405,0,1774712099,13147.876250449997,30424.702692959996,53248.87424232001 2026-03-28,15:35:01.000,87,11150597,7005,0,1774712100,13147.856041519997,33655.60798628999,53248.94411352001 2026-03-28,15:35:02.000,87,11150576,6205,0,1774712101,13147.822359969992,34117.07223260999,53248.951100640006 2026-03-28,15:35:03.000,87,11150596,6525,0,1774712102,13147.808887350002,29040.11257836,53248.98603624 2026-03-28,15:35:04.000,87,11150639,6885,0,1774712103,13147.781942109992,31809.405593639996,53248.979049120004 2026-03-28,15:35:05.000,87,11150695,6725,0,1774712104,13147.761733179992,32270.912134740007,53249.02795896 2026-03-28,15:35:06.000,87,11150598,6205,0,1774712105,13147.714579009997,27655.459021589995,53248.97206200001 2026-03-28,15:35:07.000,87,11150715,6925,0,1774712106,13147.707842700001,29040.049136190006,53248.951100640006 2026-03-28,15:35:08.000,87,11150531,6805,0,1774712107,13147.674161149997,33193.953413459996,53248.951100640006 2026-03-28,15:35:10.000,87,11150590,6445,0,1774712109,13147.600061739991,33193.974560849994,53248.88821656 2026-03-28,15:35:11.000,87,11150636,6605,0,1774712110,13147.552907569996,28117.02195573,53248.88821656 2026-03-28,15:35:12.000,87,11150676,6365,0,1774712111,13147.532698639996,32270.855741699997,53248.881229440005 2026-03-28,15:35:13.000,87,11150660,6245,0,1774712112,13147.492280779996,32732.4327741,53248.88821656 2026-03-28,15:35:14.000,87,11150622,6124,0,1774712113,13147.44512661,33655.49520021,53248.85328096001 2026-03-28,15:35:15.000,87,11150682,5884,0,1774712114,13147.43839029999,29963.175004470002,53248.85328096001 2026-03-28,15:35:16.000,87,11150672,6485,0,1774712115,13147.411445059995,30424.695643829997,53248.75546128001 2026-03-28,15:35:17.000,87,11150623,6725,0,1774712116,13147.38449982,29963.18910273,53248.90917792 2026-03-28,15:35:18.000,87,11150657,6765,0,1774712117,13147.32387303,32732.482118009997,53248.7275128 2026-03-28,15:35:19.000,87,11150580,6365,0,1774712118,13147.33734564999,29963.1820536,53248.74148704 2026-03-28,15:35:21.000,87,11150648,6525,0,1774712120,13147.269982549995,29501.640266849994,53248.68559008001 2026-03-28,15:35:22.000,87,11150648,6725,0,1774712121,13147.21609206999,35501.69759286,53248.73449992001 2026-03-28,15:35:23.000,87,11150603,6925,0,1774712122,13147.249773619995,35040.11351133,53248.65065448 2026-03-28,15:35:24.000,87,11150708,6365,0,1774712123,13147.209355759995,27655.360333770004,53248.68559008001 2026-03-28,15:35:25.000,87,11150645,6445,0,1774712124,13147.21609206999,29040.020939669994,53248.615718880006 2026-03-28,15:35:26.000,87,11150646,6445,0,1774712125,13147.17567420999,27193.839694409995,53248.615718880006 2026-03-28,15:35:27.000,87,11150644,6565,0,1774712126,13147.168937899994,32732.28474237,53248.664628720006 2026-03-28,15:35:28.000,87,11150659,6885,0,1774712127,13147.128520039994,24886.102564140005,53248.643667360004 2026-03-28,15:35:29.000,87,11150631,7085,0,1774712128,13147.061156939999,30424.547612099996,53248.68559008001 2026-03-28,15:35:30.000,87,11150609,7125,0,1774712129,13147.128520039994,27655.23344943,53248.5528348 2026-03-28,15:35:32.000,87,11150689,7205,0,1774712131,13147.03421169999,29962.991727090004,53248.58078328 2026-03-28,15:35:33.000,87,11150648,6645,0,1774712132,13147.128520039994,30424.455973410004,53248.62969312 2026-03-28,15:35:34.000,87,11150668,6805,0,1774712133,13147.03421169999,34578.37434893999,53248.50392496 2026-03-28,15:35:35.000,87,11150680,6525,0,1774712134,13147.000530149999,27655.170007260007,53248.5528348 2026-03-28,15:35:36.000,87,11150639,6965,0,1774712135,13146.973584909989,27655.339186380006,53248.56680904001 2026-03-28,15:35:37.000,87,11150662,6525,0,1774712136,13146.987057529994,28116.782285309993,53248.60174464 2026-03-28,15:35:38.000,87,11150651,6845,0,1774712137,13146.993793839989,28578.34521945,53248.51789920001 2026-03-28,15:35:39.000,87,11150606,6405,0,1774712138,13146.953375979989,29962.956481440007,53248.53187344 2026-03-28,15:35:40.000,87,11150702,5965,0,1774712139,13146.933167049989,35039.83154612999,53248.46898936001 2026-03-28,15:35:41.000,87,11150574,6445,0,1774712140,13146.946639669994,25808.974663739995,53248.57379616 2026-03-28,15:35:43.000,87,11150700,6485,0,1774712142,13146.933167049989,27655.127712479996,53248.57379616 2026-03-28,15:35:44.000,87,11150698,6885,0,1774712143,13146.919694429998,31347.4197117,53248.5528348 2026-03-28,15:35:45.000,87,11150684,5845,0,1774712144,13146.926430739994,28116.662450100004,53248.53886056001 2026-03-28,15:35:46.000,87,11150618,6485,0,1774712145,13146.919694429998,27655.10656509,53248.53886056001 2026-03-28,15:35:47.000,87,11150643,7045,0,1774712146,13146.966848599994,29039.717827080007,53248.53187344 2026-03-28,15:35:48.000,87,11150498,6565,0,1774712147,13146.933167049989,34578.254513730004,53248.55982192 2026-03-28,15:35:49.000,87,11150669,6885,0,1774712148,13146.912958119989,32732.066219340006,53248.496937840006 2026-03-28,15:35:50.000,87,11150653,6365,0,1774712149,13146.973584909989,26732.079384630008,53248.46200224 2026-03-28,15:35:51.000,87,11150713,6845,0,1774712150,13146.946639669994,26732.044138979996,53248.4829636 2026-03-28,15:35:52.000,87,11150650,6365,0,1774712151,13146.966848599994,26732.093482890006,53248.48995072001 2026-03-28,15:35:54.000,87,11150674,6405,0,1774712153,13147.014002769989,27193.550680080007,53248.45501512 2026-03-28,15:35:55.000,87,11150602,6605,0,1774712154,13147.047684319994,31347.42676083,53248.545847680005 2026-03-28,15:35:56.000,87,11150619,6885,0,1774712155,13147.07462955999,25347.376483950007,53248.5528348 2026-03-28,15:35:57.000,87,11150725,7045,0,1774712156,13147.088102179994,32732.023924559995,53248.475976480004 2026-03-28,15:35:58.000,87,11150587,6645,0,1774712157,13147.07462955999,29039.710777950007,53248.50392496 2026-03-28,15:35:59.000,87,11150682,6165,0,1774712158,13147.061156939999,23501.195238689994,53248.46898936001 2026-03-28,15:36:00.000,87,11150655,6845,0,1774712159,13147.07462955999,28116.613106189994,53248.45501512 2026-03-28,15:36:01.000,87,11150623,6965,0,1774712160,13147.108311109994,27193.536581819993,53248.51091208 2026-03-28,15:36:02.000,87,11150644,6445,0,1774712161,13147.17567420999,32732.016875429996,53248.51091208 2026-03-28,15:36:03.000,87,11150659,6965,0,1774712162,13147.168937899994,30885.821531909998,53248.53187344 2026-03-28,15:36:05.000,87,11150618,6445,0,1774712164,13147.19588313999,29501.351252520006,53248.43405376 2026-03-28,15:36:06.000,87,11150650,6445,0,1774712165,13147.15546527999,28578.197187719998,53248.46898936001 2026-03-28,15:36:07.000,87,11150600,6365,0,1774712166,13147.128520039994,31347.532497780005,53248.53886056001 2026-03-28,15:36:08.000,87,11150649,7125,0,1774712167,13147.13525634999,28578.225384239995,53248.56680904001 2026-03-28,15:36:09.000,87,11150537,7085,0,1774712168,13147.067893249994,33655.24143153,53248.52488632 2026-03-28,15:36:10.000,87,11150649,6885,0,1774712169,13147.16220159,26270.593990919995,53248.52488632 2026-03-28,15:36:11.000,87,11150691,7045,0,1774712170,13147.16220159,29501.40764556,53248.55982192 2026-03-28,15:36:12.000,87,11150625,6885,0,1774712171,13147.17567420999,27193.79739963,53248.57379616 2026-03-28,15:36:13.000,87,11150623,6965,0,1774712172,13147.21609206999,34116.96649566,53248.4829636 2026-03-28,15:36:14.000,87,11150677,6765,0,1774712173,13147.229564689995,29040.049136190006,53248.545847680005 2026-03-28,15:36:16.000,87,11150569,6845,0,1774712175,13147.28345517,31347.89200341,53248.57379616 2026-03-28,15:36:17.000,87,11150635,6805,0,1774712176,13147.38449982,29501.73895467,53248.65764160001 2026-03-28,15:36:18.000,87,11150642,6324,0,1774712177,13147.411445059995,32732.580805830003,53248.65065448 2026-03-28,15:36:19.000,87,11150616,6525,0,1774712178,13147.411445059995,29040.28880661,53248.594757520004 2026-03-28,15:36:20.000,87,11150615,7125,0,1774712179,13147.46533554,29040.26765922,53248.65065448 2026-03-28,15:36:21.000,87,11150616,5805,0,1774712180,13147.47880815999,28578.81751116,53248.58777040001 2026-03-28,15:36:22.000,87,11150616,6405,0,1774712181,13147.519226019991,29040.472083989996,53248.622706 2026-03-28,15:36:23.000,87,11150656,6405,0,1774712182,13147.579852809991,35040.47301695999,53248.63668024001 2026-03-28,15:36:24.000,87,11150632,6485,0,1774712183,13147.667424840001,29040.535526160005,53248.60873176001 2026-03-28,15:36:25.000,87,11150609,7045,0,1774712184,13147.667424840001,30886.77316446,53248.58078328 2026-03-28,15:36:27.000,87,11150663,6925,0,1774712186,13147.721315319992,28117.444903530006,53248.664628720006 2026-03-28,15:36:28.000,87,11150671,6925,0,1774712187,13147.728051630002,21655.90218381,53248.69956432 2026-03-28,15:36:29.000,87,11150605,6885,0,1774712188,13147.721315319992,26732.939378490002,53248.67860296 2026-03-28,15:36:30.000,87,11150639,6885,0,1774712189,13147.781942109992,29502.239442899998,53248.713538560005 2026-03-28,15:36:31.000,87,11150591,6965,0,1774712190,13147.788678420002,33656.14372017,53248.65065448 2026-03-28,15:36:32.000,87,11150639,6645,0,1774712191,13147.728051630002,31809.955425780005,53248.713538560005 2026-03-28,15:36:33.000,87,11150649,6925,0,1774712192,13147.748260560002,30425.30186901,53248.762448400004 2026-03-28,15:36:34.000,87,11150622,6525,0,1774712193,13147.822359969992,26271.51742695,53248.73449992001 2026-03-28,15:36:35.000,87,11150704,6565,0,1774712194,13147.815623659997,26271.475132170002,53248.74148704 2026-03-28,15:36:36.000,87,11150701,7045,0,1774712195,13147.856041519997,29502.338130720003,53248.72052568 2026-03-28,15:36:38.000,87,11150609,6885,0,1774712197,13147.862777829992,31348.5475725,53248.81834536 2026-03-28,15:36:39.000,87,11150628,6485,0,1774712198,13147.882986759992,28117.726868729995,53248.762448400004 2026-03-28,15:36:40.000,87,11150585,6885,0,1774712199,13147.896459379997,30425.6049816,53248.832319600006 2026-03-28,15:36:41.000,87,11150649,7085,0,1774712200,13147.903195689993,28579.353245039994,53248.797384 2026-03-28,15:36:42.000,87,11150659,6725,0,1774712201,13147.916668309997,26733.249540210003,53248.832319600006 2026-03-28,15:36:43.000,87,11150681,6845,0,1774712202,13147.923404619993,30425.689571159994,53248.88821656 2026-03-28,15:36:44.000,87,11150624,6405,0,1774712203,13147.936877239998,29964.112538760004,53248.881229440005 2026-03-28,15:36:45.000,87,11150676,6284,0,1774712204,13147.984031409993,28118.051128709994,53248.930139280004 2026-03-28,15:36:46.000,87,11150673,6645,0,1774712205,13147.990767720003,29964.359258309996,53248.951100640006 2026-03-28,15:36:47.000,87,11150658,6365,0,1774712206,13148.024449269993,31810.603945740004,53248.94411352001 2026-03-28,15:36:49.000,87,11150625,6685,0,1774712208,13148.091812369988,31349.104453770007,53248.9371264 2026-03-28,15:36:50.000,87,11150614,6205,0,1774712209,13148.085076059993,29503.085338499994,53248.979049120004 2026-03-28,15:36:51.000,87,11150505,6645,0,1774712210,13148.125493919993,31349.210190719998,53248.951100640006 2026-03-28,15:36:52.000,87,11150606,6205,0,1774712211,13148.145702849994,33195.50422206,53248.979049120004 2026-03-28,15:36:53.000,87,11150580,6565,0,1774712212,13148.199593329999,31810.864763549995,53248.98603624 2026-03-28,15:36:54.000,87,11150604,6405,0,1774712213,13148.219802259999,25349.195159490002,53249.03494608 2026-03-28,15:36:55.000,87,11150577,6925,0,1774712214,13148.240011189999,32734.06112313,53249.01398472 2026-03-28,15:36:56.000,87,11150537,7045,0,1774712215,13148.25348380999,28118.516371289996,53249.02795896 2026-03-28,15:36:57.000,87,11150546,6645,0,1774712216,13148.233274879989,27657.059174099995,53249.04193320001 2026-03-28,15:36:58.000,87,11150577,6805,0,1774712217,13148.280429049999,30426.168911999994,53249.03494608 2026-03-28,15:37:00.000,87,11150596,6365,0,1774712219,13148.27369273999,30426.154813739995,53249.097830160004 2026-03-28,15:37:01.000,87,11150620,6965,0,1774712220,13148.266956429994,26733.785274089998,53249.05590744 2026-03-28,15:37:02.000,87,11150561,6765,0,1774712221,13148.32084691,26272.165946909998,53249.0768688 2026-03-28,15:37:03.000,87,11150547,7085,0,1774712222,13148.300637979999,30426.09137157,53249.118791520006 2026-03-28,15:37:04.000,87,11150594,6405,0,1774712223,13148.29390166999,32272.378353780005,53249.08385592 2026-03-28,15:37:05.000,87,11150664,6205,0,1774712224,13148.287165359994,27195.291815189994,53249.146740000004 2026-03-28,15:37:06.000,87,11150538,6365,0,1774712225,13148.27369273999,31810.723780950007,53249.16071424001 2026-03-28,15:37:07.000,87,11150622,6525,0,1774712226,13148.233274879989,26733.60199671,53249.19564984 2026-03-28,15:37:08.000,87,11150540,6565,0,1774712227,13148.240011189999,29502.8738646,53249.167701360006 2026-03-28,15:37:09.000,87,11150602,6725,0,1774712228,13148.280429049999,31810.568700090007,53249.146740000004 2026-03-28,15:37:11.000,87,11150518,6765,0,1774712230,13148.266956429994,29964.31696353,53249.167701360006 2026-03-28,15:37:12.000,87,11150594,6565,0,1774712231,13148.29390166999,29964.239423100007,53249.11180440001 2026-03-28,15:37:13.000,87,11150557,6685,0,1774712232,13148.25348380999,28117.98063741,53249.19564984 2026-03-28,15:37:14.000,87,11150494,6324,0,1774712233,13148.280429049999,25348.645327349994,53249.13276576 2026-03-28,15:37:15.000,87,11150531,7365,0,1774712234,13148.307374289994,25810.19416323,53249.20263696 2026-03-28,15:37:16.000,87,11150564,6284,0,1774712235,13148.27369273999,30425.541539430007,53249.23058544 2026-03-28,15:37:17.000,87,11150579,6765,0,1774712236,13148.287165359994,32271.722784690006,53249.1816756 2026-03-28,15:37:18.000,87,11150555,6845,0,1774712237,13148.25348380999,30425.541539430007,53249.22359832 2026-03-28,15:37:19.000,87,11150598,6324,0,1774712238,13148.300637979999,26271.538574339997,53249.216611200005 2026-03-28,15:37:20.000,87,11150616,6485,0,1774712239,13148.29390166999,23502.189166020005,53249.167701360006 2026-03-28,15:37:22.000,87,11150568,6485,0,1774712241,13148.29390166999,27656.086394159996,53249.17468848 2026-03-28,15:37:23.000,87,11150583,6845,0,1774712242,13148.300637979999,28579.064230710006,53249.20263696 2026-03-28,15:37:24.000,87,11150577,6685,0,1774712243,13148.32084691,33656.0097867,53249.23757256001 2026-03-28,15:37:25.000,87,11150593,6645,0,1774712244,13148.347792149994,27194.389526550003,53249.18866272001 2026-03-28,15:37:26.000,87,11150524,6324,0,1774712245,13148.307374289994,29040.465034859997,53249.167701360006 2026-03-28,15:37:27.000,87,11150613,6725,0,1774712246,13148.37473738999,28578.96554289,53249.2515468 2026-03-28,15:37:28.000,87,11150733,7005,0,1774712247,13148.35452845999,30425.048100329994,53249.286482400006 2026-03-28,15:37:29.000,87,11150705,6725,0,1774712248,13148.3814737,32271.095412120005,53249.23757256001 2026-03-28,15:37:30.000,87,11150611,6765,0,1774712249,13148.388210009995,27194.044119180006,53249.29346952 2026-03-28,15:37:31.000,87,11150600,6485,0,1774712250,13148.39494631999,31809.461986680006,53249.29346952 2026-03-28,15:37:33.000,87,11150718,6685,0,1774712252,13148.3814737,32732.28474237,53249.286482400006 2026-03-28,15:37:34.000,87,11150531,7045,0,1774712253,13148.408418939995,29962.935334049995,53249.34936648 2026-03-28,15:37:35.000,87,11150658,6565,0,1774712254,13148.347792149994,31809.116579309994,53249.41225056 2026-03-28,15:37:36.000,87,11150544,6485,0,1774712255,13148.3814737,27193.592974860003,53249.24455968 2026-03-28,15:37:37.000,87,11150619,6525,0,1774712256,13148.327583219994,29962.787302319994,53249.27949528001 2026-03-28,15:37:38.000,87,11150587,6925,0,1774712257,13148.266956429994,27655.007877270007,53249.321418 2026-03-28,15:37:39.000,87,11150591,6925,0,1774712258,13148.25348380999,31347.2787291,53249.34936648 2026-03-28,15:37:40.000,87,11150540,6365,0,1774712259,13148.27369273999,29501.012894280007,53249.24455968 2026-03-28,15:37:41.000,87,11150561,6925,0,1774712260,13148.246747499994,32270.19312348,53249.34237936 2026-03-28,15:37:42.000,87,11150617,6925,0,1774712261,13148.206329639994,29962.420747559998,53249.27949528001 2026-03-28,15:37:44.000,87,11150659,6765,0,1774712263,13148.112021299989,32731.537534589996,53249.27949528001 2026-03-28,15:37:45.000,87,11150689,6805,0,1774712264,13148.179384399999,30885.31399455,53249.30744376001 2026-03-28,15:37:46.000,87,11150571,7085,0,1774712265,13148.145702849994,28577.68965036,53249.321418 2026-03-28,15:37:47.000,87,11150661,6765,0,1774712266,13148.199593329999,28577.724896009997,53249.34936648 2026-03-28,15:37:48.000,87,11150600,6124,0,1774712267,13148.192857019989,32269.86181437,53249.335392240006 2026-03-28,15:37:49.000,87,11150505,6925,0,1774712268,13148.260220119999,26731.52955249,53249.27250816 2026-03-28,15:37:50.000,87,11150587,6765,0,1774712269,13148.287165359994,23962.10260374,53249.34237936 2026-03-28,15:37:51.000,87,11150617,7365,0,1774712270,13148.280429049999,23039.110668930007,53249.29346952 2026-03-28,15:37:52.000,87,11150640,6365,0,1774712271,13148.327583219994,26731.423815539994,53249.27250816 2026-03-28,15:37:53.000,87,11150606,6525,0,1774712272,13148.35452845999,29962.181077140005,53249.29346952 2026-03-28,15:37:55.000,87,11150672,6284,0,1774712274,13148.46230942,32269.756077419996,53249.314430880004 2026-03-28,15:37:56.000,87,11150596,6805,0,1774712275,13148.44210049,30885.201208469996,53249.30744376001 2026-03-28,15:37:57.000,87,11150591,6925,0,1774712276,13148.44210049,28577.442930809993,53249.30744376001 2026-03-28,15:37:58.000,87,11150658,6485,0,1774712277,13148.509463589995,29038.963570170003,53249.41225056 2026-03-28,15:37:59.000,87,11150605,6845,0,1774712278,13148.489254659995,27654.394602960005,53249.29346952 2026-03-28,15:38:00.000,87,11150598,6525,0,1774712279,13148.51619989999,31346.63725827,53249.37032784 2026-03-28,15:38:01.000,87,11150559,6965,0,1774712280,13148.52293621,29962.040094540003,53249.39827632 2026-03-28,15:38:02.000,87,11150575,6925,0,1774712281,13148.51619989999,25808.171062919995,53249.40526344001 2026-03-28,15:38:03.000,87,11150675,6885,0,1774712282,13148.51619989999,32269.636242210006,53249.34237936 2026-03-28,15:38:04.000,87,11150660,6445,0,1774712283,13148.60377193,27654.260669490002,53249.42622480001 2026-03-28,15:38:06.000,87,11150674,6405,0,1774712285,13148.55661775999,32731.142783310002,53249.37731496001 2026-03-28,15:38:07.000,87,11150678,6645,0,1774712286,13148.583563,24885.04519464,53249.34936648 2026-03-28,15:38:08.000,87,11150532,6485,0,1774712287,13148.55661775999,29038.886029739995,53249.34936648 2026-03-28,15:38:09.000,87,11150660,6205,0,1774712288,13148.59703561999,28115.823603630008,53249.41225056 2026-03-28,15:38:10.000,87,11150569,6765,0,1774712289,13148.529672519995,29961.969603239995,53249.44718616001 2026-03-28,15:38:11.000,87,11150568,6445,0,1774712290,13148.529672519995,34577.281733790005,53249.32840512001 2026-03-28,15:38:12.000,87,11150584,6565,0,1774712291,13148.52293621,35038.858766189995,53249.42622480001 2026-03-28,15:38:13.000,87,11150626,6685,0,1774712292,13148.55661775999,30423.504340860003,53249.384302080005 2026-03-28,15:38:14.000,87,11150632,6365,0,1774712293,13148.60377193,28115.76721059,53249.454173280006 2026-03-28,15:38:15.000,87,11150606,6245,0,1774712294,13148.52293621,26269.677604020006,53249.4611604 2026-03-28,15:38:17.000,87,11150605,7125,0,1774712296,13148.47578203999,32269.791323070007,53249.41923768 2026-03-28,15:38:18.000,87,11150624,6284,0,1774712297,13148.53640882999,24885.165029850003,53249.454173280006 2026-03-28,15:38:19.000,87,11150634,6485,0,1774712298,13148.47578203999,31346.742995220004,53249.42622480001 2026-03-28,15:38:20.000,87,11150584,6165,0,1774712299,13148.47578203999,31346.651356529997,53249.37032784 2026-03-28,15:38:21.000,87,11150568,6605,0,1774712300,13148.448836799995,27192.937405770004,53249.44718616001 2026-03-28,15:38:22.000,87,11150512,6284,0,1774712301,13148.43536417999,32269.8688635,53249.47513464001 2026-03-28,15:38:23.000,87,11150444,6324,0,1774712302,13148.368001079994,30423.807453450005,53249.34237936 2026-03-28,15:38:24.000,87,11150615,7045,0,1774712303,13148.42189156,30423.772207799993,53249.41923768 2026-03-28,15:38:25.000,87,11150700,6405,0,1774712304,13148.368001079994,30423.828600840003,53249.44718616001 2026-03-28,15:38:26.000,87,11150616,6885,0,1774712305,13148.36126477,28577.668502970002,53249.29346952 2026-03-28,15:38:28.000,87,11150645,6925,0,1774712307,13148.37473738999,27193.1559288,53249.37731496001 2026-03-28,15:38:29.000,87,11150707,6725,0,1774712308,13148.34105584,29039.245535370006,53249.47513464001 2026-03-28,15:38:30.000,87,11150625,6845,0,1774712309,13148.3814737,27193.212321839994,53249.44019904 2026-03-28,15:38:31.000,87,11150569,7045,0,1774712310,13148.347792149994,33654.72684504,53249.321418 2026-03-28,15:38:32.000,87,11150602,6365,0,1774712311,13148.408418939995,29962.498287990005,53249.39827632 2026-03-28,15:38:33.000,87,11150626,6205,0,1774712312,13148.39494631999,30885.560714100007,53249.482121760004 2026-03-28,15:38:34.000,87,11150647,6885,0,1774712313,13148.428627869995,26731.69168248,53249.454173280006 2026-03-28,15:38:35.000,87,11150592,6284,0,1774712314,13148.428627869995,31808.623140209995,53249.42622480001 2026-03-28,15:38:36.000,87,11150534,6605,0,1774712315,13148.43536417999,29039.414714490005,53249.42622480001 2026-03-28,15:38:37.000,87,11150649,7085,0,1774712316,13148.448836799995,28577.879976869997,53249.41225056 2026-03-28,15:38:39.000,87,11150582,6245,0,1774712318,13148.49599096999,31808.73592629,53249.4611604 2026-03-28,15:38:40.000,87,11150620,6445,0,1774712319,13148.509463589995,26270.283829199994,53249.46814752 2026-03-28,15:38:41.000,87,11150530,6445,0,1774712320,13148.529672519995,28577.922271649993,53249.37731496001 2026-03-28,15:38:42.000,87,11150603,6685,0,1774712321,13148.52293621,27654.92328771,53249.3912892 2026-03-28,15:38:43.000,87,11150595,6525,0,1774712322,13148.51619989999,29962.611074069995,53249.433211920004 2026-03-28,15:38:44.000,87,11150499,7165,0,1774712323,13148.54314514,30885.729893220006,53249.3912892 2026-03-28,15:38:45.000,87,11150603,6525,0,1774712324,13148.55661775999,29039.583893610004,53249.42622480001 2026-03-28,15:38:46.000,87,11150568,6205,0,1774712325,13148.583563,32270.312958690003,53249.384302080005 2026-03-28,15:38:47.000,87,11150508,6525,0,1774712326,13148.51619989999,29501.048139930004,53249.454173280006 2026-03-28,15:38:48.000,87,11150512,6365,0,1774712327,13148.529672519995,32270.33410608,53249.37731496001 2026-03-28,15:38:50.000,87,11150596,6725,0,1774712329,13148.53640882999,35039.542531800005,53249.40526344001 2026-03-28,15:38:51.000,87,11150578,6565,0,1774712330,13148.52293621,28116.450976199994,53249.384302080005 2026-03-28,15:38:52.000,87,11150639,6685,0,1774712331,13148.45557310999,30424.237450379995,53249.39827632 2026-03-28,15:38:53.000,87,11150603,6685,0,1774712332,13148.428627869995,30885.708745829994,53249.35635360001 2026-03-28,15:38:54.000,87,11150537,6885,0,1774712333,13148.41515524999,31347.25053258,53249.314430880004 2026-03-28,15:38:55.000,87,11150615,6445,0,1774712334,13148.408418939995,30424.1951556,53249.34936648 2026-03-28,15:38:56.000,87,11150507,7005,0,1774712335,13148.41515524999,33655.03700676,53249.41225056 2026-03-28,15:38:57.000,87,11150502,6725,0,1774712336,13148.368001079994,29501.196171660005,53249.314430880004 2026-03-28,15:38:58.000,87,11150617,6725,0,1774712337,13148.37473738999,27654.91623858,53249.37731496001 2026-03-28,15:38:59.000,87,11150570,6365,0,1774712338,13148.327583219994,29039.654384909998,53249.314430880004 2026-03-28,15:39:01.000,87,11150563,6885,0,1774712340,13148.260220119999,28578.112598160005,53249.34237936 2026-03-28,15:39:02.000,87,11150603,6845,0,1774712341,13148.233274879989,30424.286794290005,53249.32840512001 2026-03-28,15:39:03.000,87,11150515,6965,0,1774712342,13148.186120709994,29039.682581429995,53249.384302080005 2026-03-28,15:39:04.000,87,11150570,6405,0,1774712343,13148.192857019989,28116.648351840005,53249.36334072 2026-03-28,15:39:05.000,87,11150572,6365,0,1774712344,13148.145702849994,27193.571827470005,53249.34936648 2026-03-28,15:39:06.000,87,11150564,6405,0,1774712345,13148.138966539998,28116.669499230004,53249.30045664 2026-03-28,15:39:07.000,87,11150527,6845,0,1774712346,13148.112021299989,31347.462006479996,53249.36334072 2026-03-28,15:39:08.000,87,11150534,6765,0,1774712347,13148.071603439988,29962.900088399998,53249.27949528001 2026-03-28,15:39:09.000,87,11150610,6284,0,1774712348,13148.064867129993,27655.170007260007,53249.30045664 2026-03-28,15:39:10.000,87,11150532,6324,0,1774712349,13148.031185579988,29039.760121860003,53249.321418 2026-03-28,15:39:12.000,87,11150594,6405,0,1774712351,13147.957086169998,24424.426843919995,53249.265521040004 2026-03-28,15:39:13.000,87,11150574,6165,0,1774712352,13147.957086169998,33655.304873700006,53249.265521040004 2026-03-28,15:39:14.000,87,11150530,6324,0,1774712353,13147.963822479993,27655.275744209997,53249.25853392001 2026-03-28,15:39:15.000,87,11150523,6885,0,1774712354,13147.977295099998,35963.049053099996,53249.18866272001 2026-03-28,15:39:16.000,87,11150544,6324,0,1774712355,13147.950349860002,26732.276760270004,53249.24455968 2026-03-28,15:39:17.000,87,11150642,6205,0,1774712356,13147.936877239998,26732.31200592,53249.167701360006 2026-03-28,15:39:18.000,87,11150549,6885,0,1774712357,13147.876250449997,30424.716791219995,53249.20962408001 2026-03-28,15:39:19.000,87,11150562,6245,0,1774712358,13147.849305210002,31809.292807560007,53249.13975288001 2026-03-28,15:39:20.000,87,11150491,6725,0,1774712359,13147.842568899992,29040.056185320005,53249.06289456 2026-03-28,15:39:21.000,87,11150601,7045,0,1774712360,13147.849305210002,34578.5999211,53249.0768688 2026-03-28,15:39:23.000,87,11150594,6324,0,1774712362,13147.822359969992,30424.744987740007,53249.16071424001 2026-03-28,15:39:24.000,87,11150587,6845,0,1774712363,13147.835832589997,27193.94543136,53249.146740000004 2026-03-28,15:39:25.000,87,11150562,6124,0,1774712364,13147.856041519997,31809.391495379998,53249.06988168001 2026-03-28,15:39:26.000,87,11150606,6645,0,1774712365,13147.856041519997,24886.229448480008,53249.13975288001 2026-03-28,15:39:27.000,87,11150627,6805,0,1774712366,13147.808887350002,29501.661414240007,53249.1816756 2026-03-28,15:39:28.000,87,11150461,6725,0,1774712367,13147.795414729997,31809.292807560007,53249.23058544 2026-03-28,15:39:29.000,87,11150590,6445,0,1774712368,13147.856041519997,31347.842659500006,53249.13276576 2026-03-28,15:39:30.000,87,11150574,6525,0,1774712369,13147.849305210002,27193.903136580004,53249.146740000004 2026-03-28,15:39:31.000,87,11150579,6965,0,1774712370,13147.869514140002,29501.626168589995,53249.146740000004 2026-03-28,15:39:32.000,87,11150542,6165,0,1774712371,13147.856041519997,28116.965562690006,53249.11180440001 2026-03-28,15:39:34.000,87,11150619,6965,0,1774712373,13147.835832589997,29501.633217719995,53249.0768688 2026-03-28,15:39:35.000,87,11150549,6885,0,1774712374,13147.781942109992,32270.883938219995,53249.097830160004 2026-03-28,15:39:36.000,87,11150580,6365,0,1774712375,13147.781942109992,26732.30495679,53249.05590744 2026-03-28,15:39:37.000,87,11150597,7045,0,1774712376,13147.768469490002,25809.23548155,53249.06289456 2026-03-28,15:39:38.000,87,11150557,6925,0,1774712377,13147.707842700001,29963.139758820005,53249.118791520006 2026-03-28,15:39:39.000,87,11150554,6485,0,1774712378,13147.741524249992,31809.328053210003,53249.097830160004 2026-03-28,15:39:40.000,87,11150533,6845,0,1774712379,13147.721315319992,30424.695643829997,53249.048920320005 2026-03-28,15:39:41.000,87,11150549,6965,0,1774712380,13147.701106389992,26270.883005249998,53249.048920320005 2026-03-28,15:39:42.000,87,11150505,6605,0,1774712381,13147.714579009997,29040.0984801,53249.01398472 2026-03-28,15:39:43.000,87,11150539,6765,0,1774712382,13147.687633770001,30424.81547904,53249.03494608 2026-03-28,15:39:45.000,87,11150524,6845,0,1774712384,13147.734787939997,31347.990691230007,53249.0069976 2026-03-28,15:39:46.000,87,11150572,6405,0,1774712385,13147.754996869997,28578.747019860006,53248.95808776 2026-03-28,15:39:47.000,87,11150604,6445,0,1774712386,13147.741524249992,26732.615118510003,53249.0768688 2026-03-28,15:39:48.000,87,11150558,6565,0,1774712387,13147.768469490002,24886.567806720006,53248.99302336001 2026-03-28,15:39:49.000,87,11150620,6284,0,1774712388,13147.808887350002,30886.716771420004,53248.979049120004 2026-03-28,15:39:50.000,87,11150586,6565,0,1774712389,13147.842568899992,29040.514378770007,53249.01398472 2026-03-28,15:39:51.000,87,11150542,5965,0,1774712390,13147.869514140002,31348.350196860003,53249.000010480006 2026-03-28,15:39:52.000,87,11150576,6365,0,1774712391,13147.903195689993,26732.97462414,53249.04193320001 2026-03-28,15:39:53.000,87,11150570,6525,0,1774712392,13147.909932000002,27656.072295899998,53248.99302336001 2026-03-28,15:39:54.000,87,11150575,7045,0,1774712393,13147.936877239998,31348.512326850003,53248.979049120004 2026-03-28,15:39:56.000,87,11150576,6365,0,1774712395,13147.963822479993,31810.237390979994,53248.99302336001 2026-03-28,15:39:57.000,87,11150538,6324,0,1774712396,13147.997504029998,28579.409638080004,53248.96507488 2026-03-28,15:39:58.000,87,11150507,6925,0,1774712397,13148.004240339993,29964.16188267,53248.99302336001 2026-03-28,15:39:59.000,87,11150538,6485,0,1774712398,13147.997504029998,29964.204177449996,53248.97206200001 2026-03-28,15:40:00.000,87,11150594,6365,0,1774712399,13147.950349860002,29041.134702209994,53249.10481728 2026-03-28,15:40:01.000,87,11150475,6925,0,1774712400,13147.916668309997,32733.532438380003,53249.0768688 2026-03-28,15:40:02.000,87,11150554,6324,0,1774712401,13147.876250449997,29502.718783739998,53248.95808776 2026-03-28,15:40:03.000,87,11150563,7005,0,1774712402,13147.909932000002,30887.42168442,53249.048920320005 2026-03-28,15:40:04.000,87,11150515,6725,0,1774712403,13147.869514140002,33195.17291295,53248.92315216001 2026-03-28,15:40:05.000,87,11150519,7005,0,1774712404,13147.876250449997,29041.21929177,53248.98603624 2026-03-28,15:40:07.000,87,11150651,6605,0,1774712406,13147.728051630002,28579.811438489996,53248.91616504 2026-03-28,15:40:08.000,87,11150503,6885,0,1774712407,13147.714579009997,29964.48614265,53248.90219080001 2026-03-28,15:40:09.000,87,11150595,6725,0,1774712408,13147.734787939997,31349.224288979996,53248.89520368 2026-03-28,15:40:10.000,87,11150567,6885,0,1774712409,13147.687633770001,31810.892960070007,53248.94411352001 2026-03-28,15:40:11.000,87,11150531,6885,0,1774712410,13147.707842700001,33195.52536945,53248.82533248001 2026-03-28,15:40:12.000,87,11150551,6805,0,1774712411,13147.687633770001,28118.502273029997,53248.90917792 2026-03-28,15:40:13.000,87,11150577,7125,0,1774712412,13147.660688529992,26733.94035495,53248.88821656 2026-03-28,15:40:14.000,87,11150490,6284,0,1774712413,13147.687633770001,32272.674417240007,53248.82533248001 2026-03-28,15:40:15.000,87,11150626,6445,0,1774712414,13147.721315319992,27657.143763660002,53248.88821656 2026-03-28,15:40:16.000,87,11150570,6525,0,1774712415,13147.748260560002,27195.609026039994,53248.979049120004 2026-03-28,15:40:18.000,87,11150546,6605,0,1774712417,13147.754996869997,28580.452909319996,53248.92315216001 2026-03-28,15:40:19.000,87,11150616,6565,0,1774712418,13147.795414729997,29042.114531280007,53248.85328096001 2026-03-28,15:40:20.000,87,11150605,6925,0,1774712419,13147.849305210002,32734.554562229998,53248.89520368 2026-03-28,15:40:21.000,87,11150584,6485,0,1774712420,13147.869514140002,23965.15487703,53248.90219080001 2026-03-28,15:40:22.000,87,11150620,6445,0,1774712421,13147.916668309997,30888.457906530006,53248.951100640006 2026-03-28,15:40:23.000,87,11150653,6885,0,1774712422,13147.930140930002,27657.65835015,53248.91616504 2026-03-28,15:40:24.000,87,11150586,6365,0,1774712423,13147.909932000002,28580.73487452,53248.84629384 2026-03-28,15:40:25.000,87,11150586,6605,0,1774712424,13147.990767720003,25811.49825228,53248.930139280004 2026-03-28,15:40:26.000,87,11150690,6605,0,1774712425,13148.004240339993,29503.95943062,53248.92315216001 2026-03-28,15:40:27.000,87,11150674,6565,0,1774712426,13148.017712959998,29965.416627810002,53248.90219080001 2026-03-28,15:40:29.000,87,11150614,6565,0,1774712428,13148.031185579988,30888.53544696,53248.91616504 2026-03-28,15:40:30.000,87,11150595,6925,0,1774712429,13148.058130819998,29965.45187346,53248.92315216001 2026-03-28,15:40:31.000,87,11150718,6525,0,1774712430,13148.017712959998,29042.297808660005,53248.86026808 2026-03-28,15:40:32.000,87,11150632,6324,0,1774712431,13148.064867129993,33196.32897027,53248.85328096001 2026-03-28,15:40:33.000,87,11150641,6685,0,1774712432,13147.990767720003,26273.025940770007,53248.90219080001 2026-03-28,15:40:34.000,87,11150613,6965,0,1774712433,13147.990767720003,27657.601957110004,53248.832319600006 2026-03-28,15:40:35.000,87,11150693,6725,0,1774712434,13148.010976649988,28119.143743859997,53248.88821656 2026-03-28,15:40:36.000,87,11150571,6965,0,1774712435,13147.977295099998,29042.297808660005,53248.82533248001 2026-03-28,15:40:37.000,87,11150689,7005,0,1774712436,13147.943613549993,26273.047088160005,53248.930139280004 2026-03-28,15:40:38.000,87,11150661,6925,0,1774712437,13147.916668309997,34119.4195929,53248.92315216001 2026-03-28,15:40:40.000,87,11150544,6405,0,1774712439,13147.856041519997,26734.41264666,53248.85328096001 2026-03-28,15:40:41.000,87,11150558,6685,0,1774712440,13147.869514140002,29965.487119109996,53248.97206200001 2026-03-28,15:40:42.000,87,11150586,6284,0,1774712441,13147.842568899992,29042.34010344,53248.8672552 2026-03-28,15:40:43.000,87,11150578,6485,0,1774712442,13147.754996869997,26734.532481870003,53248.88821656 2026-03-28,15:40:44.000,87,11150565,6845,0,1774712443,13147.748260560002,31350.14067588,53248.797384 2026-03-28,15:40:45.000,87,11150559,6765,0,1774712444,13147.721315319992,29503.80434976,53248.87424232001 2026-03-28,15:40:46.000,87,11150561,6925,0,1774712445,13147.748260560002,25349.942367270007,53248.85328096001 2026-03-28,15:40:47.000,87,11150610,6205,0,1774712446,13147.714579009997,26272.997744249995,53248.7275128 2026-03-28,15:40:48.000,87,11150570,6205,0,1774712447,13147.674161149997,30427.000709340005,53248.930139280004 2026-03-28,15:40:49.000,87,11150617,6885,0,1774712448,13147.600061739991,26734.57477665,53248.797384 2026-03-28,15:40:51.000,87,11150556,5884,0,1774712450,13147.559643879991,28119.221284290004,53248.87424232001 2026-03-28,15:40:52.000,87,11150638,6324,0,1774712451,13147.559643879991,33657.891904410004,53248.84629384 2026-03-28,15:40:53.000,87,11150666,6725,0,1774712452,13147.532698639996,30426.979561950007,53248.79039688 2026-03-28,15:40:54.000,87,11150594,6405,0,1774712453,13147.46533554,30888.549545219998,53248.832319600006 2026-03-28,15:40:55.000,87,11150601,6885,0,1774712454,13147.47880815999,30888.51429957,53248.79039688 2026-03-28,15:40:56.000,87,11150680,6445,0,1774712455,13147.451862919996,30426.937267169997,53248.7275128 2026-03-28,15:40:57.000,87,11150644,6565,0,1774712456,13147.472071849996,27657.609006240004,53248.67161584 2026-03-28,15:40:58.000,87,11150698,6205,0,1774712457,13147.43839029999,29965.381382160005,53248.713538560005 2026-03-28,15:40:59.000,87,11150668,6725,0,1774712458,13147.48554447,31811.506234379995,53248.72052568 2026-03-28,15:41:00.000,87,11150607,6725,0,1774712459,13147.45859922999,33657.74387268,53248.67161584 2026-03-28,15:41:02.000,87,11150604,6205,0,1774712461,13147.512489709996,35042.369232929996,53248.67860296 2026-03-28,15:41:03.000,87,11150646,6445,0,1774712462,13147.472071849996,29965.176957389995,53248.65764160001 2026-03-28,15:41:04.000,87,11150631,6805,0,1774712463,13147.472071849996,29503.571728470008,53248.67161584 2026-03-28,15:41:05.000,87,11150628,6565,0,1774712464,13147.47880815999,29503.51533543,53248.65764160001 2026-03-28,15:41:06.000,87,11150660,6445,0,1774712465,13147.48554447,30888.267580019994,53248.615718880006 2026-03-28,15:41:07.000,87,11150604,6445,0,1774712466,13147.512489709996,27195.757057769995,53248.65764160001 2026-03-28,15:41:08.000,87,11150638,6284,0,1774712467,13147.532698639996,26272.567747320005,53248.60873176001 2026-03-28,15:41:09.000,87,11150595,6725,0,1774712468,13147.519226019991,32734.166860080004,53248.67860296 2026-03-28,15:41:10.000,87,11150552,6205,0,1774712469,13147.532698639996,32272.58277855,53248.62969312 2026-03-28,15:41:11.000,87,11150689,6925,0,1774712470,13147.5057534,22579.888045950007,53248.52488632 2026-03-28,15:41:13.000,87,11150602,6405,0,1774712472,13147.44512661,25349.004832980005,53248.643667360004 2026-03-28,15:41:14.000,87,11150667,6525,0,1774712473,13147.42491768,26733.58789845,53248.622706 2026-03-28,15:41:15.000,87,11150642,6245,0,1774712474,13147.43839029999,30425.971536359997,53248.52488632 2026-03-28,15:41:16.000,87,11150595,6885,0,1774712475,13147.36429089,27195.038046510002,53248.55982192 2026-03-28,15:41:17.000,87,11150587,6725,0,1774712476,13147.35755457999,30887.41463529,53248.53886056001 2026-03-28,15:41:18.000,87,11150547,6845,0,1774712477,13147.27671885999,27656.53048935,53248.53187344 2026-03-28,15:41:19.000,87,11150546,6045,0,1774712478,13147.28345517,32271.906062070004,53248.594757520004 2026-03-28,15:41:20.000,87,11150604,6324,0,1774712479,13147.269982549995,30425.696620290008,53248.475976480004 2026-03-28,15:41:21.000,87,11150588,6565,0,1774712480,13147.27671885999,26733.376424550006,53248.51789920001 2026-03-28,15:41:22.000,87,11150540,6565,0,1774712481,13147.269982549995,26271.855785189997,53248.53187344 2026-03-28,15:41:24.000,87,11150596,6324,0,1774712483,13147.189146829995,31348.836586830002,53248.44104088001 2026-03-28,15:41:25.000,87,11150575,6605,0,1774712484,13147.28345517,32733.55358577,53248.496937840006 2026-03-28,15:41:26.000,87,11150576,6445,0,1774712485,13147.25650992999,25810.299900180005,53248.46200224 2026-03-28,15:41:27.000,87,11150577,6805,0,1774712486,13147.29692778999,31348.935274649994,53248.4829636 2026-03-28,15:41:28.000,87,11150548,6324,0,1774712487,13147.26324624,26733.475112369997,53248.35719544 2026-03-28,15:41:29.000,87,11150628,6445,0,1774712488,13147.330609339995,29502.739931129996,53248.4130924 2026-03-28,15:41:30.000,87,11150544,6405,0,1774712489,13147.27671885999,29964.373356569995,53248.39911816001 2026-03-28,15:41:31.000,87,11150525,6845,0,1774712490,13147.290191479995,27194.988702600007,53248.4130924 2026-03-28,15:41:32.000,87,11150613,7045,0,1774712491,13147.32387303,29041.169947860006,53248.44104088001 2026-03-28,15:41:33.000,87,11150647,7125,0,1774712492,13147.31713671999,27195.0591939,53248.40610528 2026-03-28,15:41:35.000,87,11150542,6565,0,1774712494,13147.33734564999,28118.065226970008,53248.329246960006 2026-03-28,15:41:36.000,87,11150652,6445,0,1774712495,13147.371027199995,24887.322063629996,53248.32225984001 2026-03-28,15:41:37.000,87,11150540,6445,0,1774712496,13147.38449982,32733.72981402,53248.3432212 2026-03-28,15:41:38.000,87,11150483,6885,0,1774712497,13147.35755457999,29964.373356569995,53248.36418256 2026-03-28,15:41:39.000,87,11150579,6605,0,1774712498,13147.41818136999,35041.48104255,53248.31527272 2026-03-28,15:41:40.000,87,11150545,6885,0,1774712499,13147.5057534,25810.405637129996,53248.3432212 2026-03-28,15:41:41.000,87,11150525,6805,0,1774712500,13147.431653989996,29502.746980259995,53248.39911816001 2026-03-28,15:41:42.000,87,11150532,6205,0,1774712501,13147.5057534,32272.061142930004,53248.42007952001 2026-03-28,15:41:43.000,87,11150529,6925,0,1774712502,13147.532698639996,30425.886946800005,53248.448028000006 2026-03-28,15:41:44.000,87,11150550,6445,0,1774712503,13147.532698639996,31810.49115966,53248.448028000006 2026-03-28,15:41:46.000,87,11150558,6525,0,1774712505,13147.586589120001,33656.80633839,53248.45501512 2026-03-28,15:41:47.000,87,11150539,7005,0,1774712506,13147.579852809991,26733.623144099998,53248.44104088001 2026-03-28,15:41:48.000,87,11150568,6245,0,1774712507,13147.600061739991,31349.16789594,53248.44104088001 2026-03-28,15:41:49.000,87,11150626,6324,0,1774712508,13147.633743289996,31810.603945740004,53248.378156800005 2026-03-28,15:41:50.000,87,11150619,6725,0,1774712509,13147.647215910001,29502.930257639993,53248.42007952001 2026-03-28,15:41:51.000,87,11150639,7005,0,1774712510,13147.620270669991,29502.902061119996,53248.39911816001 2026-03-28,15:41:52.000,87,11150505,6645,0,1774712511,13147.674161149997,29502.895011989996,53248.40610528 2026-03-28,15:41:53.000,87,11150609,6685,0,1774712512,13147.707842700001,28118.31194652,53248.39213104 2026-03-28,15:41:54.000,87,11150617,6405,0,1774712513,13147.714579009997,34118.56664817,53248.427066640004 2026-03-28,15:41:55.000,87,11150567,6685,0,1774712514,13147.741524249992,26272.194143429995,53248.39911816001 2026-03-28,15:41:57.000,87,11150579,6485,0,1774712516,13147.741524249992,25810.758093630007,53248.38514392 2026-03-28,15:41:58.000,87,11150543,6925,0,1774712517,13147.721315319992,22579.845751169996,53248.39213104 2026-03-28,15:41:59.000,87,11150544,6365,0,1774712518,13147.748260560002,29503.17697719,53248.45501512 2026-03-28,15:42:00.000,87,11150541,6765,0,1774712519,13147.754996869997,31349.442812010006,53248.46200224 2026-03-28,15:42:01.000,87,11150527,6965,0,1774712520,13147.768469490002,33657.186991409995,53248.43405376 2026-03-28,15:42:02.000,87,11150618,6165,0,1774712521,13147.687633770001,31349.414615489994,53248.44104088001 2026-03-28,15:42:03.000,87,11150542,6284,0,1774712522,13147.694370079997,28118.509322159996,53248.46898936001 2026-03-28,15:42:04.000,87,11150543,6725,0,1774712523,13147.707842700001,28118.572764330005,53248.46898936001 2026-03-28,15:42:05.000,87,11150519,6885,0,1774712524,13147.680897459992,26733.891011040003,53248.46898936001 2026-03-28,15:42:06.000,87,11150519,6525,0,1774712525,13147.694370079997,30426.373336770004,53248.4829636 2026-03-28,15:42:08.000,87,11150552,6205,0,1774712527,13147.620270669991,32272.610975069998,53248.475976480004 2026-03-28,15:42:09.000,87,11150542,6925,0,1774712528,13147.573116499996,24426.27371598,53248.40610528 2026-03-28,15:42:10.000,87,11150540,6284,0,1774712529,13147.552907569996,29041.8607626,53248.448028000006 2026-03-28,15:42:11.000,87,11150533,6925,0,1774712530,13147.579852809991,30426.472024589995,53248.35020832001 2026-03-28,15:42:12.000,87,11150567,6845,0,1774712531,13147.600061739991,28580.361270630005,53248.39911816001 2026-03-28,15:42:13.000,87,11150505,6885,0,1774712532,13147.579852809991,33657.391416180006,53248.329246960006 2026-03-28,15:42:14.000,87,11150568,6165,0,1774712533,13147.532698639996,31811.308858739998,53248.448028000006 2026-03-28,15:42:15.000,87,11150599,6925,0,1774712534,13147.552907569996,28580.502253230006,53248.39911816001 2026-03-28,15:42:16.000,87,11150611,6885,0,1774712535,13147.559643879991,29503.5082863,53248.38514392 2026-03-28,15:42:17.000,87,11150640,6405,0,1774712536,13147.573116499996,26272.680533399995,53248.45501512 2026-03-28,15:42:19.000,87,11150502,6485,0,1774712538,13147.647215910001,29503.621072380003,53248.46200224 2026-03-28,15:42:20.000,87,11150563,6765,0,1774712539,13147.667424840001,26734.461990569995,53248.48995072001 2026-03-28,15:42:21.000,87,11150605,6324,0,1774712540,13147.701106389992,35504.002658369995,53248.378156800005 2026-03-28,15:42:22.000,87,11150516,6365,0,1774712541,13147.741524249992,29965.28974347,53248.44104088001 2026-03-28,15:42:23.000,87,11150496,6525,0,1774712542,13147.734787939997,26734.39149927,53248.51091208 2026-03-28,15:42:24.000,87,11150468,6284,0,1774712543,13147.808887350002,30888.36626784,53248.496937840006 2026-03-28,15:42:25.000,87,11150579,6885,0,1774712544,13147.869514140002,28119.045056040006,53248.4130924 2026-03-28,15:42:26.000,87,11150545,6885,0,1774712545,13147.923404619993,31349.943300240004,53248.51091208 2026-03-28,15:42:27.000,87,11150519,6885,0,1774712546,13147.957086169998,29042.220268229998,53248.43405376 2026-03-28,15:42:28.000,87,11150554,6284,0,1774712547,13147.990767720003,26734.41264666,53248.51789920001 2026-03-28,15:42:30.000,87,11150620,6365,0,1774712549,13148.024449269993,27195.87689298,53248.44104088001 2026-03-28,15:42:31.000,87,11150508,6885,0,1774712550,13148.071603439988,27657.4821219,53248.50392496 2026-03-28,15:42:32.000,87,11150545,7005,0,1774712551,13148.105284989993,28119.038006910007,53248.38514392 2026-03-28,15:42:33.000,87,11150576,6245,0,1774712552,13148.112021299989,31349.83756329,53248.4130924 2026-03-28,15:42:34.000,87,11150562,6405,0,1774712553,13148.132230229989,27657.376384949996,53248.45501512 2026-03-28,15:42:35.000,87,11150569,6805,0,1774712554,13148.078339749998,32272.857694620005,53248.46898936001 2026-03-28,15:42:36.000,87,11150497,6925,0,1774712555,13148.165911779994,30888.105450029994,53248.52488632 2026-03-28,15:42:37.000,87,11150577,6525,0,1774712556,13148.078339749998,33195.91307160001,53248.48995072001 2026-03-28,15:42:38.000,87,11150537,6845,0,1774712557,13148.105284989993,32734.314891810005,53248.56680904001 2026-03-28,15:42:39.000,87,11150555,7005,0,1774712558,13148.085076059993,32272.709662890004,53248.53886056001 2026-03-28,15:42:41.000,87,11150524,6045,0,1774712560,13148.051394509988,29964.916139580004,53248.448028000006 2026-03-28,15:42:42.000,87,11150520,6165,0,1774712561,13147.997504029998,32272.547532900004,53248.55982192 2026-03-28,15:42:43.000,87,11150473,6725,0,1774712562,13147.943613549993,31811.055090060006,53248.52488632 2026-03-28,15:42:44.000,87,11150536,6405,0,1774712563,13147.923404619993,26733.869863650005,53248.448028000006 2026-03-28,15:42:45.000,87,11150559,6685,0,1774712564,13147.930140930002,30426.239403300002,53248.40610528 2026-03-28,15:42:46.000,87,11150581,6645,0,1774712565,13147.930140930002,28579.959470219997,53248.496937840006 2026-03-28,15:42:47.000,87,11150571,6885,0,1774712566,13147.842568899992,30426.161862869994,53248.45501512 2026-03-28,15:42:48.000,87,11150545,6685,0,1774712567,13147.802151039992,29041.522404360003,53248.52488632 2026-03-28,15:42:49.000,87,11150577,6765,0,1774712568,13147.781942109992,26272.15889778,53248.45501512 2026-03-28,15:42:50.000,87,11150536,6565,0,1774712569,13147.795414729997,28118.255553480005,53248.51091208 2026-03-28,15:42:52.000,87,11150574,6284,0,1774712571,13147.714579009997,28579.719799800005,53248.39213104 2026-03-28,15:42:53.000,87,11150512,6485,0,1774712572,13147.728051630002,24425.709785579995,53248.45501512 2026-03-28,15:42:54.000,87,11150543,6845,0,1774712573,13147.707842700001,31810.49115966,53248.496937840006 2026-03-28,15:42:55.000,87,11150527,6565,0,1774712574,13147.721315319992,29964.112538760004,53248.4130924 2026-03-28,15:42:56.000,87,11150462,6405,0,1774712575,13147.788678420002,33194.919144269996,53248.448028000006 2026-03-28,15:42:57.000,87,11150572,6485,0,1774712576,13147.741524249992,34118.03796342001,53248.39911816001 2026-03-28,15:42:58.000,87,11150568,6324,0,1774712577,13147.728051630002,29040.90208092,53248.4130924 2026-03-28,15:42:59.000,87,11150532,6485,0,1774712578,13147.694370079997,27194.615098709997,53248.475976480004 2026-03-28,15:43:00.000,87,11150550,6485,0,1774712579,13147.701106389992,26733.045115440007,53248.44104088001 2026-03-28,15:43:01.000,87,11150598,6405,0,1774712580,13147.653952219996,29040.704705280004,53248.4130924 2026-03-28,15:43:03.000,87,11150573,6805,0,1774712582,13147.694370079997,33194.446852559995,53248.52488632 2026-03-28,15:43:04.000,87,11150521,6485,0,1774712583,13147.687633770001,26732.770199370003,53248.40610528 2026-03-28,15:43:05.000,87,11150552,6284,0,1774712584,13147.653952219996,29040.373396170005,53248.40610528 2026-03-28,15:43:06.000,87,11150570,6284,0,1774712585,13147.687633770001,30886.385462310005,53248.42007952001 2026-03-28,15:43:07.000,87,11150479,6445,0,1774712586,13147.701106389992,25809.4117098,53248.43405376 2026-03-28,15:43:08.000,87,11150583,6685,0,1774712587,13147.714579009997,30886.314971009997,53248.39213104 2026-03-28,15:43:09.000,87,11150561,6925,0,1774712588,13147.754996869997,25347.665498279996,53248.40610528 2026-03-28,15:43:10.000,87,11150551,6885,0,1774712589,13147.754996869997,29501.55567729,53248.39911816001 2026-03-28,15:43:11.000,87,11150518,6485,0,1774712590,13147.781942109992,30424.519415579998,53248.39911816001 2026-03-28,15:43:12.000,87,11150516,6284,0,1774712591,13147.802151039992,30886.054153200006,53248.378156800005 2026-03-28,15:43:14.000,87,11150532,6165,0,1774712593,13147.849305210002,23962.75817283,53248.29431136 2026-03-28,15:43:15.000,87,11150506,6045,0,1774712594,13147.856041519997,31347.313974749995,53248.36418256 2026-03-28,15:43:16.000,87,11150493,7045,0,1774712595,13147.842568899992,27655.057221180003,53248.35020832001 2026-03-28,15:43:17.000,87,11150578,6165,0,1774712596,13147.835832589997,33193.43882697,53248.42007952001 2026-03-28,15:43:18.000,87,11150566,6445,0,1774712597,13147.849305210002,28116.39458316,53248.40610528 2026-03-28,15:43:19.000,87,11150501,6765,0,1774712598,13147.842568899992,27654.77525598,53248.4130924 2026-03-28,15:43:20.000,87,11150506,6205,0,1774712599,13147.842568899992,31808.616091079995,53248.35020832001 2026-03-28,15:43:21.000,87,11150559,6925,0,1774712600,13147.822359969992,24423.88406091,53248.42007952001 2026-03-28,15:43:22.000,87,11150582,6165,0,1774712601,13147.822359969992,28116.197207520003,53248.44104088001 2026-03-28,15:43:23.000,87,11150578,6005,0,1774712602,13147.835832589997,34116.148796580004,53248.39911816001 2026-03-28,15:43:25.000,87,11150587,6765,0,1774712604,13147.822359969992,30885.264650640005,53248.35020832001 2026-03-28,15:43:26.000,87,11150586,6245,0,1774712605,13147.856041519997,34577.52140421,53248.35719544 2026-03-28,15:43:27.000,87,11150585,6805,0,1774712606,13147.856041519997,28577.449979940007,53248.4130924 2026-03-28,15:43:28.000,87,11150540,6084,0,1774712607,13147.876250449997,27654.366406440007,53248.378156800005 2026-03-28,15:43:29.000,87,11150578,6245,0,1774712608,13147.909932000002,23500.49032569,53248.30129848001 2026-03-28,15:43:30.000,87,11150533,6725,0,1774712609,13147.930140930002,29500.343226929996,53248.329246960006 2026-03-28,15:43:31.000,87,11150523,6885,0,1774712610,13147.909932000002,28577.273751689994,53248.3432212 2026-03-28,15:43:32.000,87,11150624,6284,0,1774712611,13148.004240339993,26731.106604689994,53248.35020832001 2026-03-28,15:43:33.000,87,11150581,6965,0,1774712612,13147.997504029998,29500.14585129,53248.39213104 2026-03-28,15:43:34.000,87,11150560,5965,0,1774712613,13148.071603439988,27653.97165516,53248.3432212 2026-03-28,15:43:36.000,87,11150712,6605,0,1774712615,13148.125493919993,29499.948475650002,53248.4130924 2026-03-28,15:43:37.000,87,11150722,6405,0,1774712616,13148.199593329999,29961.462065879998,53248.43405376 2026-03-28,15:43:38.000,87,11150677,6805,0,1774712617,13148.246747499994,29961.250591980002,53248.43405376 2026-03-28,15:43:39.000,87,11150609,6805,0,1774712618,13148.260220119999,24884.467165980008,53248.35719544 2026-03-28,15:43:40.000,87,11150560,6445,0,1774712619,13148.31411059999,27653.569854750007,53248.35719544 2026-03-28,15:43:41.000,87,11150556,6365,0,1774712620,13148.31411059999,30884.298919830006,53248.36418256 2026-03-28,15:43:42.000,87,11150644,6445,0,1774712621,13148.347792149994,27191.957576700006,53248.35719544 2026-03-28,15:43:43.000,87,11150623,6645,0,1774712622,13148.347792149994,29038.054232399998,53248.4130924 2026-03-28,15:43:44.000,87,11150588,6324,0,1774712623,13148.3814737,31345.601036160006,53248.46200224 2026-03-28,15:43:45.000,87,11150620,6925,0,1774712624,13148.39494631999,30883.995807240004,53248.53886056001 2026-03-28,15:43:47.000,87,11150561,6885,0,1774712626,13148.469045729995,28576.279824359997,53248.48995072001 2026-03-28,15:43:48.000,87,11150706,6245,0,1774712627,13148.489254659995,24884.0724147,53248.42007952001 2026-03-28,15:43:49.000,87,11150579,6605,0,1774712628,13148.51619989999,35037.709758,53248.43405376 2026-03-28,15:43:50.000,87,11150710,6324,0,1774712629,13148.54314514,27191.598071069995,53248.44104088001 2026-03-28,15:43:51.000,87,11150438,6725,0,1774712630,13148.509463589995,31806.924299880004,53248.45501512 2026-03-28,15:43:52.000,87,11150623,6845,0,1774712631,13148.56335407,28114.702791960008,53248.39911816001 2026-03-28,15:43:53.000,87,11150556,6605,0,1774712632,13148.583563,26730.042186060004,53248.50392496 2026-03-28,15:43:54.000,87,11150587,6685,0,1774712633,13148.57682668999,31806.874955969994,53248.46200224 2026-03-28,15:43:55.000,87,11150585,6685,0,1774712634,13148.60377193,27653.139857820002,53248.37116968001 2026-03-28,15:43:56.000,87,11150629,6685,0,1774712635,13148.590299309995,31345.382513129996,53248.39911816001 2026-03-28,15:43:58.000,87,11150600,6205,0,1774712637,13148.59703561999,28114.582956750004,53248.43405376 2026-03-28,15:43:59.000,87,11150708,6525,0,1774712638,13148.671135029996,32268.451988369998,53248.45501512 2026-03-28,15:44:00.000,87,11150670,6445,0,1774712639,13148.630717169995,33652.872923849995,53248.52488632 2026-03-28,15:44:01.000,87,11150536,6645,0,1774712640,13148.64418979,31345.410709649994,53248.56680904001 2026-03-28,15:44:02.000,87,11150615,6725,0,1774712641,13148.68460765,31806.882005100008,53248.55982192 2026-03-28,15:44:03.000,87,11150637,7005,0,1774712642,13148.69808026999,29499.201267869998,53248.52488632 2026-03-28,15:44:04.000,87,11150561,6725,0,1774712643,13148.69808026999,23960.883104249995,53248.53187344 2026-03-28,15:44:05.000,87,11150637,6725,0,1774712644,13148.67787133999,29499.194218739998,53248.56680904001 2026-03-28,15:44:06.000,87,11150623,6725,0,1774712645,13148.671135029996,34114.478152769996,53248.45501512 2026-03-28,15:44:07.000,87,11150615,6725,0,1774712646,13148.671135029996,31345.319070960002,53248.475976480004 2026-03-28,15:44:09.000,87,11150634,6365,0,1774712648,13148.62398086,31345.297923570004,53248.4829636 2026-03-28,15:44:10.000,87,11150645,6805,0,1774712649,13148.56335407,26729.950547369997,53248.46898936001 2026-03-28,15:44:11.000,87,11150631,7165,0,1774712650,13148.549881449995,33191.232449279996,53248.4829636 2026-03-28,15:44:12.000,87,11150647,6725,0,1774712651,13148.56335407,26268.29597454,53248.46200224 2026-03-28,15:44:13.000,87,11150645,6805,0,1774712652,13148.47578203999,29960.524531589996,53248.4829636 2026-03-28,15:44:14.000,87,11150632,6084,0,1774712653,13148.408418939995,28575.9132696,53248.448028000006 2026-03-28,15:44:15.000,87,11150600,6084,0,1774712654,13148.368001079994,26729.809564769996,53248.378156800005 2026-03-28,15:44:16.000,87,11150568,6365,0,1774712655,13148.327583219994,30421.93238487,53248.44104088001 2026-03-28,15:44:17.000,87,11150628,6405,0,1774712656,13148.240011189999,32729.535581670003,53248.4829636 2026-03-28,15:44:18.000,87,11150479,6845,0,1774712657,13148.199593329999,29037.285877229995,53248.46200224 2026-03-28,15:44:20.000,87,11150616,6124,0,1774712659,13148.152439159989,28575.61015701,53248.378156800005 2026-03-28,15:44:21.000,87,11150545,6845,0,1774712660,13148.085076059993,29037.22243506,53248.42007952001 2026-03-28,15:44:22.000,87,11150633,6685,0,1774712661,13148.017712959998,29960.14387857,53248.3432212 2026-03-28,15:44:23.000,87,11150590,6365,0,1774712662,13148.017712959998,26267.915321520006,53248.37116968001 2026-03-28,15:44:24.000,87,11150589,6685,0,1774712663,13147.923404619993,29960.101583790005,53248.40610528 2026-03-28,15:44:25.000,87,11150556,6485,0,1774712664,13147.903195689993,30421.62222315,53248.3432212 2026-03-28,15:44:26.000,87,11150643,6925,0,1774712665,13147.842568899992,29959.932404670006,53248.26636288 2026-03-28,15:44:27.000,87,11150709,6885,0,1774712666,13147.909932000002,31806.050207759996,53248.31527272 2026-03-28,15:44:28.000,87,11150654,6005,0,1774712667,13147.802151039992,24883.057339980005,53248.35719544 2026-03-28,15:44:29.000,87,11150565,6685,0,1774712668,13147.768469490002,27652.230520049998,53248.24540152 2026-03-28,15:44:31.000,87,11150529,7165,0,1774712670,13147.754996869997,28575.102619650002,53248.259375760004 2026-03-28,15:44:32.000,87,11150586,6084,0,1774712671,13147.714579009997,31344.198259290002,53248.24540152 2026-03-28,15:44:33.000,87,11150584,6205,0,1774712672,13147.748260560002,29959.50240774,53248.28732424 2026-03-28,15:44:34.000,87,11150565,7045,0,1774712673,13147.748260560002,24882.726030870006,53248.28732424 2026-03-28,15:44:35.000,87,11150562,6284,0,1774712674,13147.701106389992,31343.930392349997,53248.20347880001 2026-03-28,15:44:36.000,87,11150509,6805,0,1774712675,13147.687633770001,28574.721966629993,53248.18950456 2026-03-28,15:44:37.000,87,11150638,6165,0,1774712676,13147.802151039992,31805.232508679997,53248.20347880001 2026-03-28,15:44:38.000,87,11150555,6925,0,1774712677,13147.660688529992,30882.155984309997,53248.17553032 2026-03-28,15:44:39.000,87,11150630,6445,0,1774712678,13147.680897459992,24882.373574369994,53248.08469776001 2026-03-28,15:44:40.000,87,11150584,6485,0,1774712679,13147.633743289996,32266.428888060007,53248.11963336 2026-03-28,15:44:42.000,87,11150589,6725,0,1774712681,13147.640479599992,25805.23157571,53248.091684880004 2026-03-28,15:44:43.000,87,11150581,6885,0,1774712682,13147.660688529992,31804.837757400004,53248.02181368 2026-03-28,15:44:44.000,87,11150576,6165,0,1774712683,13147.653952219996,33650.89211832,53248.11963336 2026-03-28,15:44:45.000,87,11150650,6284,0,1774712684,13147.653952219996,30881.704839989994,53248.03578792001 2026-03-28,15:44:46.000,87,11150593,7005,0,1774712685,13147.653952219996,32727.575923530007,53248.06373640001 2026-03-28,15:44:47.000,87,11150539,6845,0,1774712686,13147.768469490002,27650.855939700006,53248.05674928 2026-03-28,15:44:48.000,87,11150606,6365,0,1774712687,13147.707842700001,31342.985808929996,53247.993865200006 2026-03-28,15:44:49.000,87,11150665,6885,0,1774712688,13147.660688529992,31804.541693940002,53247.9589296 2026-03-28,15:44:50.000,87,11150661,6885,0,1774712689,13147.647215910001,35496.71385795,53248.04976216 2026-03-28,15:44:51.000,87,11150558,6445,0,1774712690,13147.687633770001,28112.186252550004,53248.05674928 2026-03-28,15:44:53.000,87,11150643,6845,0,1774712692,13147.680897459992,30881.366481749996,53248.00085232 2026-03-28,15:44:54.000,87,11150692,6365,0,1774712693,13147.633743289996,28112.200350810002,53247.972903840004 2026-03-28,15:44:55.000,87,11150535,6845,0,1774712694,13147.687633770001,30881.253695670006,53247.88207128 2026-03-28,15:44:56.000,87,11150531,6725,0,1774712695,13147.660688529992,26727.638432730004,53247.81220008 2026-03-28,15:44:57.000,87,11150654,6405,0,1774712696,13147.728051630002,29496.77636715,53247.972903840004 2026-03-28,15:44:58.000,87,11150607,6965,0,1774712697,13147.721315319992,31804.358416560004,53247.944955360006 2026-03-28,15:44:59.000,87,11150552,6324,0,1774712698,13147.808887350002,32265.674631150003,53247.83316144 2026-03-28,15:45:00.000,87,11150566,6205,0,1774712699,13147.788678420002,28112.172154290005,53247.91700688001 2026-03-28,15:45:01.000,87,11150588,6445,0,1774712700,13147.734787939997,29035.128843450002,53247.805212960004 2026-03-28,15:45:02.000,87,11150594,6245,0,1774712701,13147.849305210002,26727.69482577,53247.875084160005 2026-03-28,15:45:04.000,87,11150612,6284,0,1774712703,13147.835832589997,33188.87803986001,53247.76329024 2026-03-28,15:45:05.000,87,11150567,6965,0,1774712704,13147.802151039992,31804.38661308,53247.86809704001 2026-03-28,15:45:06.000,87,11150567,6725,0,1774712705,13147.815623659997,29496.712924980005,53247.81220008 2026-03-28,15:45:07.000,87,11150655,6805,0,1774712706,13147.835832589997,28112.143957770008,53247.79123872 2026-03-28,15:45:08.000,87,11150608,6485,0,1774712707,13147.829096280002,30881.260744800005,53247.756303120004 2026-03-28,15:45:09.000,87,11150694,6525,0,1774712708,13147.842568899992,27650.658564059995,53247.79123872 2026-03-28,15:45:10.000,87,11150551,6685,0,1774712709,13147.829096280002,29958.191269560004,53247.756303120004 2026-03-28,15:45:11.000,87,11150536,6365,0,1774712710,13147.815623659997,30419.71190892,53247.86110992 2026-03-28,15:45:12.000,87,11150564,6045,0,1774712711,13147.802151039992,33188.78640117,53247.8541228 2026-03-28,15:45:13.000,87,11150657,6925,0,1774712712,13147.802151039992,35034.97469556,53247.79822584001 2026-03-28,15:45:15.000,87,11150621,6685,0,1774712714,13147.728051630002,25343.006023349997,53247.76329024 2026-03-28,15:45:16.000,87,11150594,6365,0,1774712715,13147.761733179992,29496.712924980005,53247.74232888 2026-03-28,15:45:17.000,87,11150647,6885,0,1774712716,13147.808887350002,30881.246646540007,53247.73534176 2026-03-28,15:45:18.000,87,11150554,6245,0,1774712717,13147.761733179992,29035.192285619996,53247.69341904 2026-03-28,15:45:19.000,87,11150557,6565,0,1774712718,13147.734787939997,31804.344318300005,53247.72835464001 2026-03-28,15:45:20.000,87,11150579,6725,0,1774712719,13147.694370079997,29035.1640891,53247.74232888 2026-03-28,15:45:21.000,87,11150597,6685,0,1774712720,13147.694370079997,28112.094613859997,53247.7143804 2026-03-28,15:45:22.000,87,11150646,6165,0,1774712721,13147.633743289996,32727.33625311,53247.72136752 2026-03-28,15:45:23.000,87,11150605,7085,0,1774712722,13147.613534359996,29958.184220430005,53247.66547056 2026-03-28,15:45:24.000,87,11150502,6205,0,1774712723,13147.606798050001,33650.25064749,53247.7143804 2026-03-28,15:45:26.000,87,11150666,6405,0,1774712725,13147.532698639996,29035.14294171,53247.777264480006 2026-03-28,15:45:27.000,87,11150562,6605,0,1774712726,13147.54617126,30419.53568067,53247.69341904 2026-03-28,15:45:28.000,87,11150664,6205,0,1774712727,13147.519226019991,29496.586040640002,53247.707393280005 2026-03-28,15:45:29.000,87,11150636,6565,0,1774712728,13147.451862919996,29035.107696060004,53247.609573600006 2026-03-28,15:45:30.000,87,11150555,6605,0,1774712729,13147.44512661,29958.07143435,53247.60258648001 2026-03-28,15:45:31.000,87,11150558,6284,0,1774712730,13147.41818136999,28112.031171690003,53247.574638 2026-03-28,15:45:32.000,87,11150662,6445,0,1774712731,13147.42491768,27650.489384939996,53247.539702400005 2026-03-28,15:45:33.000,87,11150623,6725,0,1774712732,13147.391236129995,26265.89222121,53247.59559936 2026-03-28,15:45:34.000,87,11150555,6525,0,1774712733,13147.40470875,28573.446074100008,53247.60258648001 2026-03-28,15:45:35.000,87,11150569,6805,0,1774712734,13147.451862919996,26265.983859900007,53247.55367664 2026-03-28,15:45:37.000,87,11150605,6925,0,1774712736,13147.411445059995,29035.086548670006,53247.588612240004 2026-03-28,15:45:38.000,87,11150629,6725,0,1774712737,13147.48554447,27189.018089489997,53247.588612240004 2026-03-28,15:45:39.000,87,11150603,6805,0,1774712738,13147.45859922999,32265.667582020003,53247.49777968 2026-03-28,15:45:40.000,87,11150603,6725,0,1774712739,13147.5057534,29035.065401279993,53247.52572816 2026-03-28,15:45:41.000,87,11150607,6765,0,1774712740,13147.472071849996,29035.065401279993,53247.56765088 2026-03-28,15:45:42.000,87,11150486,6165,0,1774712741,13147.5057534,30419.676663270002,53247.490792560006 2026-03-28,15:45:43.000,87,11150586,6565,0,1774712742,13147.499017089991,30419.613221100008,53247.56765088 2026-03-28,15:45:44.000,87,11150576,6445,0,1774712743,13147.586589120001,31342.682696339994,53247.54668952 2026-03-28,15:45:45.000,87,11150545,6605,0,1774712744,13147.633743289996,30881.126811330003,53247.59559936 2026-03-28,15:45:46.000,87,11150636,6365,0,1774712745,13147.579852809991,29035.00195911,53247.469831200004 2026-03-28,15:45:48.000,87,11150575,6725,0,1774712747,13147.620270669991,29496.663581069995,53247.539702400005 2026-03-28,15:45:49.000,87,11150694,6365,0,1774712748,13147.701106389992,27188.940549060004,53247.46284408001 2026-03-28,15:45:50.000,87,11150615,6685,0,1774712749,13147.667424840001,35496.29091015,53247.43489560001 2026-03-28,15:45:51.000,87,11150597,6885,0,1774712750,13147.687633770001,30419.599122839994,53247.469831200004 2026-03-28,15:45:52.000,87,11150564,6324,0,1774712751,13147.600061739991,25804.392729240004,53247.469831200004 2026-03-28,15:45:53.000,87,11150578,6284,0,1774712752,13147.613534359996,27189.018089489997,53247.420921360004 2026-03-28,15:45:54.000,87,11150490,6525,0,1774712753,13147.54617126,27189.011040359997,53247.39996 2026-03-28,15:45:55.000,87,11150637,6685,0,1774712754,13147.532698639996,31342.64040156,53247.490792560006 2026-03-28,15:45:56.000,87,11150616,6525,0,1774712755,13147.559643879991,32265.660532890004,53247.420921360004 2026-03-28,15:45:57.000,87,11150606,6324,0,1774712756,13147.492280779996,28112.05231908,53247.45585696 2026-03-28,15:45:59.000,87,11150527,6725,0,1774712758,13147.532698639996,31342.668598079996,53247.43489560001 2026-03-28,15:46:00.000,87,11150528,6365,0,1774712759,13147.44512661,31804.203335700004,53247.372011520005 2026-03-28,15:46:01.000,87,11150669,6965,0,1774712760,13147.44512661,29035.051303019995,53247.43489560001 2026-03-28,15:46:02.000,87,11150595,6605,0,1774712761,13147.43839029999,29496.564893250004,53247.38598576 2026-03-28,15:46:03.000,87,11150678,6245,0,1774712762,13147.371027199995,29496.564893250004,53247.35803728 2026-03-28,15:46:04.000,87,11150597,6725,0,1774712763,13147.330609339995,33188.62427118,53247.323101680005 2026-03-28,15:46:05.000,87,11150571,6885,0,1774712764,13147.29692778999,31804.055303970003,53247.3300888 2026-03-28,15:46:06.000,87,11150526,6405,0,1774712765,13147.28345517,27650.510532329994,53247.3300888 2026-03-28,15:46:07.000,87,11150604,6324,0,1774712766,13147.29692778999,30881.098614810006,53247.274191840006 2026-03-28,15:46:08.000,87,11150658,6124,0,1774712767,13147.29692778999,23958.366564840006,53247.26720472001 2026-03-28,15:46:10.000,87,11150430,6245,0,1774712769,13147.24303731,27650.545777980005,53247.323101680005 2026-03-28,15:46:11.000,87,11150573,6925,0,1774712770,13147.22282838,30881.239597410007,53247.323101680005 2026-03-28,15:46:12.000,87,11150458,6165,0,1774712771,13147.28345517,26727.476302740004,53247.29515320001 2026-03-28,15:46:13.000,87,11150474,6324,0,1774712772,13147.249773619995,26265.983859900007,53247.23925624 2026-03-28,15:46:14.000,87,11150478,6165,0,1774712773,13147.20261945,29958.163073040007,53247.26720472001 2026-03-28,15:46:15.000,87,11150665,7045,0,1774712774,13147.249773619995,29958.177171300005,53247.23925624 2026-03-28,15:46:16.000,87,11150517,6845,0,1774712775,13147.189146829995,31342.63335243,53247.253230480004 2026-03-28,15:46:17.000,87,11150657,6885,0,1774712776,13147.21609206999,28573.446074100008,53247.21130776 2026-03-28,15:46:18.000,87,11150671,6845,0,1774712777,13147.209355759995,28111.981827780008,53247.21130776 2026-03-28,15:46:19.000,87,11150582,6284,0,1774712778,13147.168937899994,27650.45413929,53247.18335928 2026-03-28,15:46:21.000,87,11150670,6284,0,1774712780,13147.14199266,28111.89018909,53247.16938504 2026-03-28,15:46:22.000,87,11150653,6925,0,1774712781,13147.13525634999,35034.594042540004,53247.23226912 2026-03-28,15:46:23.000,87,11150610,6205,0,1774712782,13147.17567420999,29957.838813060007,53247.14842368001 2026-03-28,15:46:24.000,87,11150571,6805,0,1774712783,13147.249773619995,30419.169125910004,53247.19733352001 2026-03-28,15:46:25.000,87,11150533,6565,0,1774712784,13147.148728969994,29496.14899458,53247.18335928 2026-03-28,15:46:26.000,87,11150569,6845,0,1774712785,13147.189146829995,24419.372617710003,53247.14842368001 2026-03-28,15:46:27.000,87,11150565,6725,0,1774712786,13147.18241052,29495.951618940002,53247.106500960006 2026-03-28,15:46:28.000,87,11150585,6685,0,1774712787,13147.14199266,32265.089553359998,53247.106500960006 2026-03-28,15:46:29.000,87,11150604,6205,0,1774712788,13147.168937899994,30418.90125897,53247.036629760005 2026-03-28,15:46:30.000,87,11150618,6445,0,1774712789,13147.12178373,27649.749226290005,53247.16239792 2026-03-28,15:46:32.000,87,11150634,6405,0,1774712791,13147.12178373,31803.188260979994,53247.106500960006 2026-03-28,15:46:33.000,87,11150587,6565,0,1774712792,13147.13525634999,33649.186228859995,53247.02265552 2026-03-28,15:46:34.000,87,11150548,6205,0,1774712793,13147.088102179994,30880.118785740007,53247.12746232001 2026-03-28,15:46:35.000,87,11150590,6165,0,1774712794,13147.067893249994,29033.895245699998,53247.07156536 2026-03-28,15:46:36.000,87,11150527,6845,0,1774712795,13147.000530149999,29956.851934859995,53247.06457824 2026-03-28,15:46:37.000,87,11150452,6205,0,1774712796,13146.993793839989,34571.88914934,53247.06457824 2026-03-28,15:46:38.000,87,11150469,6885,0,1774712797,13147.000530149999,26264.693869110008,53247.07156536 2026-03-28,15:46:39.000,87,11150510,6405,0,1774712798,13146.946639669994,30879.660592290005,53247.0156684 2026-03-28,15:46:40.000,87,11150458,6365,0,1774712799,13146.939903359998,29033.606231369995,53247.05759112001 2026-03-28,15:46:41.000,87,11150428,6365,0,1774712800,13146.966848599994,29495.063428559995,53246.99470704 2026-03-28,15:46:43.000,87,11150626,6525,0,1774712802,13146.899485499998,30418.069461630002,53247.06457824 2026-03-28,15:46:44.000,87,11150522,6245,0,1774712803,13146.912958119989,35033.106676109994,53246.9457972 2026-03-28,15:46:45.000,87,11150648,6405,0,1774712804,13146.899485499998,24879.92047713,53246.9457972 2026-03-28,15:46:46.000,87,11150568,6565,0,1774712805,13146.926430739994,31802.511544499997,53246.98073280001 2026-03-28,15:46:47.000,87,11150576,6365,0,1774712806,13146.912958119989,29495.02113378,53246.83400328 2026-03-28,15:46:48.000,87,11150591,7205,0,1774712807,13146.980321219999,36417.66859419001,53246.85496464 2026-03-28,15:46:49.000,87,11150566,6324,0,1774712808,13146.939903359998,26264.46124782,53246.875926 2026-03-28,15:46:50.000,87,11150635,6805,0,1774712809,13146.966848599994,27187.446133499994,53246.89688736 2026-03-28,15:46:51.000,87,11150517,6765,0,1774712810,13146.966848599994,32725.461184529995,53246.875926 2026-03-28,15:46:52.000,87,11150574,6324,0,1774712811,13147.007266459994,27187.410887849997,53246.90387448 2026-03-28,15:46:54.000,87,11150578,6245,0,1774712813,13146.993793839989,31341.01910166,53246.868938880005 2026-03-28,15:46:55.000,87,11150575,6885,0,1774712814,13147.007266459994,33187.02411867,53246.875926 2026-03-28,15:46:56.000,87,11150586,6485,0,1774712815,13146.993793839989,27648.980871120002,53246.93182296001 2026-03-28,15:46:57.000,87,11150659,7005,0,1774712816,13146.987057529994,32264.074478640003,53246.88291312 2026-03-28,15:46:58.000,87,11150646,6165,0,1774712817,13147.000530149999,27187.55187045,53246.91086160001 2026-03-28,15:46:59.000,87,11150564,6405,0,1774712818,13147.020739079999,26264.517640859995,53246.81304192001 2026-03-28,15:47:00.000,87,11150584,6405,0,1774712819,13146.993793839989,31802.701871009995,53246.868938880005 2026-03-28,15:47:01.000,87,11150628,6485,0,1774712820,13147.061156939999,30418.217493360004,53246.86195176001 2026-03-28,15:47:02.000,87,11150590,6324,0,1774712821,13147.07462955999,28572.177230700006,53246.799067680004 2026-03-28,15:47:03.000,87,11150601,6765,0,1774712822,13147.108311109994,30418.309132049995,53246.78509344 2026-03-28,15:47:05.000,87,11150613,6765,0,1774712824,13147.128520039994,29495.289000720004,53246.85496464 2026-03-28,15:47:06.000,87,11150611,6685,0,1774712825,13147.15546527999,30418.358475960005,53246.76413208001 2026-03-28,15:47:07.000,87,11150617,6845,0,1774712826,13147.19588313999,30418.365525090005,53246.8060548 2026-03-28,15:47:08.000,87,11150576,6405,0,1774712827,13147.229564689995,25803.236671920007,53246.74317072001 2026-03-28,15:47:09.000,87,11150555,7165,0,1774712828,13147.24303731,26264.834851709995,53246.81304192001 2026-03-28,15:47:10.000,87,11150533,6645,0,1774712829,13147.26324624,30880.02009792,53246.74317072001 2026-03-28,15:47:11.000,87,11150645,6765,0,1774712830,13147.26324624,26726.39778585,53246.799067680004 2026-03-28,15:47:12.000,87,11150599,6725,0,1774712831,13147.269982549995,27187.932523469994,53246.82701616 2026-03-28,15:47:13.000,87,11150595,6685,0,1774712832,13147.29692778999,29034.000982650003,53246.868938880005 2026-03-28,15:47:14.000,87,11150593,6885,0,1774712833,13147.23630099999,31341.604179450005,53246.85496464 2026-03-28,15:47:16.000,87,11150603,6805,0,1774712835,13147.18241052,28572.452146769996,53246.82701616 2026-03-28,15:47:17.000,87,11150662,6165,0,1774712836,13147.20261945,29956.929475290002,53246.799067680004 2026-03-28,15:47:18.000,87,11150599,6725,0,1774712837,13147.25650992999,26264.905343010003,53246.70823512 2026-03-28,15:47:19.000,87,11150607,6685,0,1774712838,13147.168937899994,27649.396769789993,53246.72919648 2026-03-28,15:47:20.000,87,11150616,6165,0,1774712839,13147.189146829995,27649.453162830003,53246.75714496 2026-03-28,15:47:21.000,87,11150655,7205,0,1774712840,13147.15546527999,33187.573950809994,53246.7361836 2026-03-28,15:47:22.000,87,11150583,6765,0,1774712841,13147.168937899994,22572.789572039997,53246.771119200006 2026-03-28,15:47:23.000,87,11150614,6284,0,1774712842,13147.168937899994,32726.109704489994,53246.76413208001 2026-03-28,15:47:24.000,87,11150626,6284,0,1774712843,13147.189146829995,34572.19226193,53246.771119200006 2026-03-28,15:47:25.000,87,11150559,6685,0,1774712844,13147.16220159,33187.59509820001,53246.71522224 2026-03-28,15:47:27.000,87,11150612,6485,0,1774712846,13147.209355759995,30880.111736609993,53246.75714496 2026-03-28,15:47:28.000,87,11150587,6605,0,1774712847,13147.229564689995,29495.570965920007,53246.6663124 2026-03-28,15:47:29.000,87,11150576,6124,0,1774712848,13147.23630099999,29495.585064180006,53246.62438968001 2026-03-28,15:47:30.000,87,11150589,6805,0,1774712849,13147.229564689995,30880.154031390004,53246.72220936001 2026-03-28,15:47:31.000,87,11150566,6405,0,1774712850,13147.249773619995,30880.18222791,53246.64535104001 2026-03-28,15:47:32.000,87,11150529,6765,0,1774712851,13147.24303731,26726.54581758,53246.70823512 2026-03-28,15:47:33.000,87,11150611,7045,0,1774712852,13147.21609206999,24419.013112080007,53246.68727376 2026-03-28,15:47:34.000,87,11150625,6485,0,1774712853,13147.209355759995,30418.668637680006,53246.7361836 2026-03-28,15:47:35.000,87,11150632,6324,0,1774712854,13147.21609206999,28572.600178499997,53246.71522224 2026-03-28,15:47:36.000,87,11150613,7005,0,1774712855,13147.189146829995,24419.034259470005,53246.72220936001 2026-03-28,15:47:38.000,87,11150560,6565,0,1774712857,13147.19588313999,31341.66762162,53246.72919648 2026-03-28,15:47:39.000,87,11150598,6605,0,1774712858,13147.16220159,31341.716965529995,53246.61041544 2026-03-28,15:47:40.000,87,11150596,6205,0,1774712859,13147.189146829995,33187.65854037,53246.61041544 2026-03-28,15:47:41.000,87,11150641,6885,0,1774712860,13147.17567420999,31341.66762162,53246.6663124 2026-03-28,15:47:42.000,87,11150571,6685,0,1774712861,13147.209355759995,31341.618277710004,53246.68727376 2026-03-28,15:47:43.000,87,11150600,6245,0,1774712862,13147.148728969994,31341.583032060007,53246.62438968001 2026-03-28,15:47:44.000,87,11150476,6284,0,1774712863,13147.14199266,28572.466245029995,53246.68028664 2026-03-28,15:47:45.000,87,11150414,6685,0,1774712864,13147.15546527999,30418.541753340003,53246.61041544 2026-03-28,15:47:46.000,87,11150436,6405,0,1774712865,13147.09483848999,27649.417917180006,53246.69426088001 2026-03-28,15:47:47.000,87,11150451,6725,0,1774712866,13147.088102179994,29495.48637636,53246.59644120001 2026-03-28,15:47:49.000,87,11150438,6205,0,1774712868,13147.128520039994,29495.563916789994,53246.61740256 2026-03-28,15:47:50.000,87,11150574,6165,0,1774712869,13147.15546527999,31341.625326840003,53246.62438968001 2026-03-28,15:47:51.000,87,11150572,6605,0,1774712870,13147.13525634999,29034.092621339994,53246.54054424 2026-03-28,15:47:52.000,87,11150580,6365,0,1774712871,13147.14199266,26265.032227350006,53246.547531359996 2026-03-28,15:47:53.000,87,11150617,6765,0,1774712872,13147.17567420999,30880.104687479994,53246.54054424 2026-03-28,15:47:54.000,87,11150599,6445,0,1774712873,13147.21609206999,30418.647490289994,53246.55451848001 2026-03-28,15:47:55.000,87,11150575,6845,0,1774712874,13147.25650992999,29034.163112640003,53246.55451848001 2026-03-28,15:47:56.000,87,11150556,6565,0,1774712875,13147.25650992999,32264.687752950005,53246.55451848001 2026-03-28,15:47:57.000,87,11150576,6445,0,1774712876,13147.269982549995,29495.676702869998,53246.49862152 2026-03-28,15:47:58.000,87,11150583,6885,0,1774712877,13147.34408196,28572.677718930005,53246.533557120005 2026-03-28,15:48:00.000,87,11150600,6084,0,1774712879,13147.41818136999,29957.253735270002,53246.51259576 2026-03-28,15:48:01.000,87,11150589,6845,0,1774712880,13147.45859922999,31341.82975161,53246.56849272 2026-03-28,15:48:02.000,87,11150539,6685,0,1774712881,13147.47880815999,27188.143997370003,53246.51958288 2026-03-28,15:48:03.000,87,11150592,6565,0,1774712882,13147.532698639996,33187.85591601,53246.47067304 2026-03-28,15:48:04.000,87,11150547,6685,0,1774712883,13147.579852809991,32264.90627598,53246.47766016001 2026-03-28,15:48:05.000,87,11150590,6165,0,1774712884,13147.653952219996,27188.17219389,53246.56849272 2026-03-28,15:48:06.000,87,11150656,6205,0,1774712885,13147.647215910001,34572.40373583,53246.54054424 2026-03-28,15:48:07.000,87,11150632,6765,0,1774712886,13147.633743289996,30880.35140703,53246.603428320006 2026-03-28,15:48:08.000,87,11150573,6765,0,1774712887,13147.694370079997,29495.733095910007,53246.5615056 2026-03-28,15:48:09.000,87,11150619,6925,0,1774712888,13147.694370079997,29034.226554809997,53246.61041544 2026-03-28,15:48:11.000,87,11150553,7125,0,1774712890,13147.775205799997,28572.73411197,53246.5615056 2026-03-28,15:48:12.000,87,11150626,6405,0,1774712891,13147.788678420002,27188.20039041,53246.547531359996 2026-03-28,15:48:13.000,87,11150625,6645,0,1774712892,13147.788678420002,28572.698866320003,53246.582466960004 2026-03-28,15:48:14.000,87,11150610,6805,0,1774712893,13147.835832589997,29034.19835829,53246.61740256 2026-03-28,15:48:15.000,87,11150543,6845,0,1774712894,13147.835832589997,32726.314129260005,53246.582466960004 2026-03-28,15:48:16.000,87,11150623,6925,0,1774712895,13147.822359969992,29034.1772109,53246.61740256 2026-03-28,15:48:17.000,87,11150565,6845,0,1774712896,13147.856041519997,28572.628375019995,53246.5615056 2026-03-28,15:48:18.000,87,11150614,6245,0,1774712897,13147.835832589997,25342.068489059995,53246.603428320006 2026-03-28,15:48:19.000,87,11150458,6324,0,1774712898,13147.849305210002,31341.766309440005,53246.57547984001 2026-03-28,15:48:20.000,87,11150489,6645,0,1774712899,13147.829096280002,31341.709916399996,53246.56849272 2026-03-28,15:48:22.000,87,11150601,6485,0,1774712901,13147.835832589997,31341.766309440005,53246.55451848001 2026-03-28,15:48:23.000,87,11150568,6565,0,1774712902,13147.788678420002,30418.682735940005,53246.61041544 2026-03-28,15:48:24.000,87,11150631,6685,0,1774712903,13147.761733179992,28572.57903111,53246.603428320006 2026-03-28,15:48:25.000,87,11150664,6284,0,1774712904,13147.748260560002,35033.83978563,53246.6313768 2026-03-28,15:48:26.000,87,11150578,6525,0,1774712905,13147.714579009997,29034.18426003,53246.63836392 2026-03-28,15:48:27.000,87,11150615,6725,0,1774712906,13147.660688529992,26726.581063229998,53246.533557120005 2026-03-28,15:48:28.000,87,11150605,6885,0,1774712907,13147.653952219996,34572.29799888001,53246.547531359996 2026-03-28,15:48:29.000,87,11150628,6165,0,1774712908,13147.593325429996,29495.711948519995,53246.484647280005 2026-03-28,15:48:30.000,87,11150616,6165,0,1774712909,13147.54617126,35495.353375859995,53246.51958288 2026-03-28,15:48:31.000,87,11150619,6925,0,1774712910,13147.492280779996,29495.620309830003,53246.5615056 2026-03-28,15:48:33.000,87,11150593,6965,0,1774712912,13147.46533554,24880.484407530006,53246.533557120005 2026-03-28,15:48:34.000,87,11150630,6245,0,1774712913,13147.492280779996,33649.235572770005,53246.52657000001 2026-03-28,15:48:35.000,87,11150556,6405,0,1774712914,13147.42491768,29034.163112640003,53246.533557120005 2026-03-28,15:48:36.000,87,11150540,6485,0,1774712915,13147.40470875,34572.283900619994,53246.51259576 2026-03-28,15:48:37.000,87,11150581,6885,0,1774712916,13147.37776350999,28572.649522410007,53246.52657000001 2026-03-28,15:48:38.000,87,11150628,6245,0,1774712917,13147.39797243999,29034.163112640003,53246.46368592 2026-03-28,15:48:39.000,87,11150603,7205,0,1774712918,13147.350818269995,29034.163112640003,53246.49862152 2026-03-28,15:48:40.000,87,11150603,6605,0,1774712919,13147.371027199995,28111.135932179997,53246.5615056 2026-03-28,15:48:41.000,87,11150580,6525,0,1774712920,13147.39797243999,24880.54080057,53246.55451848001 2026-03-28,15:48:42.000,87,11150606,6165,0,1774712921,13147.38449982,29495.733095910007,53246.50560864001 2026-03-28,15:48:44.000,87,11150572,6165,0,1774712923,13147.391236129995,32264.842833810006,53246.47766016001 2026-03-28,15:48:45.000,87,11150555,6084,0,1774712924,13147.40470875,30418.72503072,53246.44971168 2026-03-28,15:48:46.000,87,11150634,6045,0,1774712925,13147.39797243999,33187.933456440005,53246.484647280005 2026-03-28,15:48:47.000,87,11150596,6165,0,1774712926,13147.431653989996,26726.70089844,53246.44971168 2026-03-28,15:48:48.000,87,11150590,6124,0,1774712927,13147.43839029999,24419.189340330006,53246.38682760001 2026-03-28,15:48:49.000,87,11150602,6485,0,1774712928,13147.499017089991,28572.776406749996,53246.42875032001 2026-03-28,15:48:50.000,87,11150614,6165,0,1774712929,13147.499017089991,28111.340356949993,53246.435737440006 2026-03-28,15:48:51.000,87,11150585,6605,0,1774712930,13147.47880815999,28111.319209559995,53246.33093064 2026-03-28,15:48:52.000,87,11150633,6845,0,1774712931,13147.47880815999,26726.813684520006,53246.47067304 2026-03-28,15:48:53.000,87,11150568,6245,0,1774712932,13147.48554447,35034.02306301,53246.435737440006 2026-03-28,15:48:55.000,87,11150574,6205,0,1774712934,13147.52596233,30880.35845616,53246.379840479996 2026-03-28,15:48:56.000,87,11150614,6365,0,1774712935,13147.532698639996,29495.852931119996,53246.40778896001 2026-03-28,15:48:57.000,87,11150615,6605,0,1774712936,13147.552907569996,27649.81971759,53246.44971168 2026-03-28,15:48:58.000,87,11150448,5884,0,1774712937,13147.552907569996,33187.98984948,53246.39381472 2026-03-28,15:48:59.000,87,11150459,6525,0,1774712938,13147.586589120001,33187.99689861,53246.39381472 2026-03-28,15:49:00.000,87,11150614,6365,0,1774712939,13147.593325429996,29034.381635669997,53246.37285336 2026-03-28,15:49:01.000,87,11150600,6445,0,1774712940,13147.606798050001,30880.393701809997,53246.32394352 2026-03-28,15:49:02.000,87,11150567,6685,0,1774712941,13147.566380190001,29034.409832189995,53246.33791776001 2026-03-28,15:49:03.000,87,11150553,6845,0,1774712942,13147.552907569996,31341.921390300005,53246.32394352 2026-03-28,15:49:04.000,87,11150583,6765,0,1774712943,13147.593325429996,31341.900242910007,53246.365866240005 2026-03-28,15:49:06.000,87,11150628,6324,0,1774712945,13147.600061739991,34572.50242365,53246.316956400005 2026-03-28,15:49:07.000,87,11150591,6925,0,1774712946,13147.54617126,28572.7411611,53246.2820208 2026-03-28,15:49:08.000,87,11150576,6765,0,1774712947,13147.512489709996,33649.46114493,53246.35887912001 2026-03-28,15:49:09.000,87,11150562,6565,0,1774712948,13147.512489709996,27649.721029770008,53246.29599504 2026-03-28,15:49:10.000,87,11150599,6925,0,1774712949,13147.472071849996,33187.99689861,53246.2820208 2026-03-28,15:49:11.000,87,11150616,6445,0,1774712950,13147.46533554,30880.386652679997,53246.316956400005 2026-03-28,15:49:12.000,87,11150550,6284,0,1774712951,13147.451862919996,34572.488325390004,53246.27503368 2026-03-28,15:49:13.000,87,11150590,6045,0,1774712952,13147.411445059995,29034.402783059995,53246.29599504 2026-03-28,15:49:14.000,87,11150616,6284,0,1774712953,13147.42491768,29957.465209169997,53246.33093064 2026-03-28,15:49:15.000,87,11150595,6525,0,1774712954,13147.40470875,34572.66455364,53246.30298216 2026-03-28,15:49:17.000,87,11150601,6765,0,1774712956,13147.40470875,35034.255684300006,53246.29599504 2026-03-28,15:49:18.000,87,11150578,6245,0,1774712957,13147.40470875,26726.989912770005,53246.2820208 2026-03-28,15:49:19.000,87,11150546,6405,0,1774712958,13147.519226019991,29957.570946120002,53246.2820208 2026-03-28,15:49:20.000,87,11150598,6365,0,1774712959,13147.499017089991,28573.164108900004,53246.316956400005 2026-03-28,15:49:21.000,87,11150607,6685,0,1774712960,13147.492280779996,29496.233584140005,53246.28900792001 2026-03-28,15:49:22.000,87,11150572,6165,0,1774712961,13147.552907569996,32265.406764209998,53246.212149599996 2026-03-28,15:49:23.000,87,11150592,6485,0,1774712962,13147.600061739991,29496.346370219995,53246.25407232 2026-03-28,15:49:24.000,87,11150620,6405,0,1774712963,13147.573116499996,28111.76330475,53246.247085200004 2026-03-28,15:49:25.000,87,11150623,6685,0,1774712964,13147.633743289996,27650.348402339994,53246.26105944001 2026-03-28,15:49:26.000,87,11150523,6965,0,1774712965,13147.660688529992,31804.07645136,53246.198175360005 2026-03-28,15:49:28.000,87,11150545,6805,0,1774712967,13147.647215910001,30419.648466750004,53246.27503368 2026-03-28,15:49:29.000,87,11150578,6084,0,1774712968,13147.680897459992,31342.732040250005,53246.212149599996 2026-03-28,15:49:30.000,87,11150589,6845,0,1774712969,13147.694370079997,29496.684728459993,53246.247085200004 2026-03-28,15:49:31.000,87,11150616,6565,0,1774712970,13147.660688529992,27189.180219479997,53246.21913672001 2026-03-28,15:49:32.000,87,11150577,6645,0,1774712971,13147.633743289996,32727.427891800005,53246.268046560006 2026-03-28,15:49:33.000,87,11150629,6685,0,1774712972,13147.633743289996,32265.949547220007,53246.22612384 2026-03-28,15:49:34.000,87,11150636,6245,0,1774712973,13147.586589120001,29958.367497810003,53246.247085200004 2026-03-28,15:49:35.000,87,11150474,6005,0,1774712974,13147.586589120001,31342.964661539998,53246.29599504 2026-03-28,15:49:36.000,87,11150478,6445,0,1774712975,13147.593325429996,28112.348382540004,53246.149265520005 2026-03-28,15:49:37.000,87,11150458,6324,0,1774712976,13147.573116499996,27189.426939030003,53246.21913672001 2026-03-28,15:49:39.000,87,11150463,6965,0,1774712978,13147.606798050001,26727.934496190006,53246.23311096 2026-03-28,15:49:40.000,87,11150656,6365,0,1774712979,13147.573116499996,34112.27882421001,53246.25407232 2026-03-28,15:49:41.000,87,11150611,6885,0,1774712980,13147.586589120001,26728.040233139996,53246.23311096 2026-03-28,15:49:42.000,87,11150411,6845,0,1774712981,13147.606798050001,28112.630347740007,53246.20516248 2026-03-28,15:49:43.000,87,11150396,6245,0,1774712982,13147.633743289996,31804.753167839997,53246.21913672001 2026-03-28,15:49:44.000,87,11150474,6405,0,1774712983,13147.640479599992,26266.5477903,53246.198175360005 2026-03-28,15:49:45.000,87,11150440,6245,0,1774712984,13147.613534359996,33189.427872,53246.177214 2026-03-28,15:49:46.000,87,11150581,6965,0,1774712985,13147.653952219996,31343.317118039995,53246.149265520005 2026-03-28,15:49:47.000,87,11150525,6605,0,1774712986,13147.701106389992,27651.25069098,53246.14227840001 2026-03-28,15:49:48.000,87,11150569,6405,0,1774712987,13147.754996869997,33651.06129744,53246.14227840001 2026-03-28,15:49:50.000,87,11150616,6284,0,1774712989,13147.835832589997,29959.001919510003,53246.19118824001 2026-03-28,15:49:51.000,87,11150590,6605,0,1774712990,13147.876250449997,27189.842837699995,53246.12131704001 2026-03-28,15:49:52.000,87,11150598,6205,0,1774712991,13147.950349860002,32266.562821529995,53246.17022688001 2026-03-28,15:49:53.000,87,11150581,6885,0,1774712992,13147.977295099998,28112.88411642,53246.21913672001 2026-03-28,15:49:54.000,87,11150568,6165,0,1774712993,13148.037921889998,27651.41282097,53246.21913672001 2026-03-28,15:49:55.000,87,11150557,7045,0,1774712994,13148.132230229989,32728.210345230007,53246.21913672001 2026-03-28,15:49:56.000,87,11150596,6324,0,1774712995,13148.172648089989,26728.413837030006,53246.26105944001 2026-03-28,15:49:57.000,87,11150621,6885,0,1774712996,13148.219802259999,29497.453083629996,53246.26105944001 2026-03-28,15:49:58.000,87,11150592,6205,0,1774712997,13148.287165359994,30420.466165830003,53246.29599504 2026-03-28,15:49:59.000,87,11150565,7045,0,1774712998,13148.307374289994,30420.409772789993,53246.27503368 2026-03-28,15:50:01.000,87,11150598,6565,0,1774713000,13148.39494631999,23035.99495347,53246.351892 2026-03-28,15:50:02.000,87,11150604,6124,0,1774713001,13148.40168263,29497.199314950005,53246.316956400005 2026-03-28,15:50:03.000,87,11150584,6525,0,1774713002,13148.43536417999,31343.25367587,53246.28900792001 2026-03-28,15:50:04.000,87,11150541,6405,0,1774713003,13148.428627869995,29497.016037570007,53246.316956400005 2026-03-28,15:50:05.000,87,11150577,6645,0,1774713004,13148.3814737,30420.02207064,53246.316956400005 2026-03-28,15:50:06.000,87,11150609,6685,0,1774713005,13148.41515524999,22574.086611959996,53246.32394352 2026-03-28,15:50:07.000,87,11150551,6605,0,1774713006,13148.388210009995,26727.69482577,53246.33093064 2026-03-28,15:50:08.000,87,11150565,6645,0,1774713007,13148.388210009995,28573.68574452,53246.34490488 2026-03-28,15:50:09.000,87,11150573,6725,0,1774713008,13148.34105584,33188.687713349995,53246.30996928001 2026-03-28,15:50:10.000,87,11150563,6525,0,1774713009,13148.33431952999,28573.439024969994,53246.316956400005 2026-03-28,15:50:12.000,87,11150604,6485,0,1774713011,13148.368001079994,27650.221518000006,53246.365866240005 2026-03-28,15:50:13.000,87,11150560,6365,0,1774713012,13148.32084691,25804.188304469993,53246.35887912001 2026-03-28,15:50:14.000,87,11150558,6405,0,1774713013,13148.31411059999,30419.288961119993,53246.40080184 2026-03-28,15:50:15.000,87,11150583,7045,0,1774713014,13148.36126477,27188.573994299994,53246.34490488 2026-03-28,15:50:16.000,87,11150559,6845,0,1774713015,13148.347792149994,28573.135912380007,53246.33093064 2026-03-28,15:50:17.000,87,11150557,6605,0,1774713016,13148.37473738999,32265.152995530007,53246.30298216 2026-03-28,15:50:18.000,87,11150553,6685,0,1774713017,13148.36126477,29496.064405020006,53246.33791776001 2026-03-28,15:50:19.000,87,11150561,6765,0,1774713018,13148.3814737,29034.543765659997,53246.30298216 2026-03-28,15:50:20.000,87,11150580,6245,0,1774713019,13148.428627869995,29496.043257629994,53246.33093064 2026-03-28,15:50:21.000,87,11150567,6284,0,1774713020,13148.43536417999,29034.423930449993,53246.40778896001 2026-03-28,15:50:23.000,87,11150582,6565,0,1774713022,13148.50272728,26726.86302843,53246.34490488 2026-03-28,15:50:24.000,87,11150571,6605,0,1774713023,13148.489254659995,31342.111716810003,53246.379840479996 2026-03-28,15:50:25.000,87,11150618,6525,0,1774713024,13148.53640882999,26726.926470599996,53246.351892 2026-03-28,15:50:26.000,87,11150549,6885,0,1774713025,13148.52293621,30880.591077449993,53246.40080184 2026-03-28,15:50:27.000,87,11150610,6565,0,1774713026,13148.509463589995,29957.59914264,53246.30996928001 2026-03-28,15:50:28.000,87,11150587,6685,0,1774713027,13148.583563,30419.169125910004,53246.29599504 2026-03-28,15:50:29.000,87,11150521,6645,0,1774713028,13148.57682668999,28573.135912380007,53246.37285336 2026-03-28,15:50:30.000,87,11150596,6525,0,1774713029,13148.62398086,32265.315125520006,53246.414776080004 2026-03-28,15:50:31.000,87,11150622,6365,0,1774713030,13148.61724454999,29496.191289359995,53246.379840479996 2026-03-28,15:50:32.000,87,11150580,6605,0,1774713031,13148.64418979,30419.281911989994,53246.44272456 2026-03-28,15:50:34.000,87,11150629,7205,0,1774713033,13148.72502551,34572.960617100005,53246.40080184 2026-03-28,15:50:35.000,87,11150579,6645,0,1774713034,13148.758707059991,29957.789469149997,53246.40778896001 2026-03-28,15:50:36.000,87,11150590,5925,0,1774713035,13148.785652300001,29034.755239560007,53246.39381472 2026-03-28,15:50:37.000,87,11150602,6284,0,1774713036,13148.819333849991,29957.90225523,53246.40080184 2026-03-28,15:50:38.000,87,11150591,6765,0,1774713037,13148.866488020001,24881.168173140002,53246.44272456 2026-03-28,15:50:39.000,87,11150623,7045,0,1774713038,13148.879960639992,31803.9213705,53246.52657000001 2026-03-28,15:50:40.000,87,11150548,6245,0,1774713039,13148.906905880001,30419.472238500006,53246.35887912001 2026-03-28,15:50:41.000,87,11150536,6565,0,1774713040,13148.947323740002,29034.853927379998,53246.45669880001 2026-03-28,15:50:42.000,87,11150559,7125,0,1774713041,13148.960796359992,36880.62020694,53246.435737440006 2026-03-28,15:50:43.000,87,11150590,6205,0,1774713042,13148.933851119997,31803.879075720004,53246.44971168 2026-03-28,15:50:45.000,87,11150580,6245,0,1774713044,13148.893433259997,30419.112732869995,53246.533557120005 2026-03-28,15:50:46.000,87,11150606,6685,0,1774713045,13148.866488020001,29496.085552410004,53246.484647280005 2026-03-28,15:50:47.000,87,11150582,6284,0,1774713046,13148.853015399996,30880.53468441,53246.50560864001 2026-03-28,15:50:48.000,87,11150573,6525,0,1774713047,13148.832806469996,29034.459176100005,53246.47766016001 2026-03-28,15:50:49.000,87,11150537,6685,0,1774713048,13148.74523444,27188.313176490003,53246.4916344 2026-03-28,15:50:50.000,87,11150536,6165,0,1774713049,13148.718289199991,28572.825750660006,53246.47067304 2026-03-28,15:50:51.000,87,11150580,6725,0,1774713050,13148.67787133999,28111.234620000003,53246.38682760001 2026-03-28,15:50:52.000,87,11150567,6365,0,1774713051,13148.64418979,29957.246686140003,53246.39381472 2026-03-28,15:50:53.000,87,11150584,6124,0,1774713052,13148.570090379995,29957.147998319997,53246.414776080004 2026-03-28,15:50:54.000,87,11150566,6245,0,1774713053,13148.529672519995,31341.625326840003,53246.484647280005 2026-03-28,15:50:56.000,87,11150645,7005,0,1774713055,13148.45557310999,29034.008031780002,53246.379840479996 2026-03-28,15:50:57.000,87,11150628,6525,0,1774713056,13148.40168263,29495.429983320006,53246.44272456 2026-03-28,15:50:58.000,87,11150551,6645,0,1774713057,13148.33431952999,29495.415885060007,53246.414776080004 2026-03-28,15:50:59.000,87,11150620,6245,0,1774713058,13148.29390166999,28110.839868719995,53246.40080184 2026-03-28,15:51:00.000,87,11150590,6245,0,1774713059,13148.25348380999,31802.96268882,53246.37285336 2026-03-28,15:51:01.000,87,11150618,6525,0,1774713060,13148.213065949989,30418.386672480003,53246.37285336 2026-03-28,15:51:02.000,87,11150615,6925,0,1774713061,13148.199593329999,25341.758327339994,53246.37285336 2026-03-28,15:51:03.000,87,11150525,6885,0,1774713062,13148.145702849994,28110.818721329997,53246.316956400005 2026-03-28,15:51:04.000,87,11150602,6165,0,1774713063,13148.118757609998,30418.309132049995,53246.32394352 2026-03-28,15:51:05.000,87,11150623,6605,0,1774713064,13148.098548679998,31802.96268882,53246.29599504 2026-03-28,15:51:07.000,87,11150567,6605,0,1774713066,13148.037921889998,27649.361524139997,53246.28900792001 2026-03-28,15:51:08.000,87,11150509,6925,0,1774713067,13148.037921889998,33187.5246069,53246.2820208 2026-03-28,15:51:09.000,87,11150576,6084,0,1774713068,13148.037921889998,33649.1016393,53246.198175360005 2026-03-28,15:51:10.000,87,11150564,6525,0,1774713069,13148.058130819998,30418.485360299994,53246.20516248 2026-03-28,15:51:11.000,87,11150548,6485,0,1774713070,13148.024449269993,30880.02009792,53246.198175360005 2026-03-28,15:51:12.000,87,11150423,6885,0,1774713071,13147.990767720003,28110.93150741,53246.25407232 2026-03-28,15:51:13.000,87,11150550,6245,0,1774713072,13147.970558790003,25803.349457999997,53246.22612384 2026-03-28,15:51:14.000,87,11150512,6284,0,1774713073,13147.970558790003,25341.85701516,53246.198175360005 2026-03-28,15:51:15.000,87,11150531,6124,0,1774713074,13147.936877239998,29495.429983320006,53246.12131704001 2026-03-28,15:51:16.000,87,11150547,6885,0,1774713075,13147.923404619993,26726.376638460002,53246.198175360005 2026-03-28,15:51:18.000,87,11150490,6324,0,1774713077,13147.923404619993,28572.438048509997,53246.19118824001 2026-03-28,15:51:19.000,87,11150544,6445,0,1774713078,13147.923404619993,27649.354475009997,53246.17022688001 2026-03-28,15:51:20.000,87,11150510,6324,0,1774713079,13147.984031409993,25341.779474730007,53246.198175360005 2026-03-28,15:51:21.000,87,11150546,6605,0,1774713080,13147.977295099998,31802.95563969,53246.15625264 2026-03-28,15:51:22.000,87,11150523,6965,0,1774713081,13147.990767720003,25803.349457999997,53246.17022688001 2026-03-28,15:51:23.000,87,11150520,6205,0,1774713082,13147.990767720003,29495.394737669994,53246.09336856001 2026-03-28,15:51:24.000,87,11150518,6124,0,1774713083,13147.984031409993,29495.359492019998,53246.19118824001 2026-03-28,15:51:25.000,87,11150440,6405,0,1774713084,13147.997504029998,27649.32627849,53246.17022688001 2026-03-28,15:51:26.000,87,11150554,6925,0,1774713085,13148.037921889998,30879.88616445,53246.16323976 2026-03-28,15:51:27.000,87,11150608,6685,0,1774713086,13148.044658199993,35033.49437826,53246.13529128 2026-03-28,15:51:29.000,87,11150571,6685,0,1774713088,13148.071603439988,34572.02308281,53246.177214 2026-03-28,15:51:30.000,87,11150495,6765,0,1774713089,13148.138966539998,35956.500411329995,53246.212149599996 2026-03-28,15:51:31.000,87,11150533,6605,0,1774713090,13148.105284989993,31341.456147720004,53246.100355680006 2026-03-28,15:51:32.000,87,11150571,6565,0,1774713091,13148.192857019989,28572.430999379998,53246.12131704001 2026-03-28,15:51:33.000,87,11150504,6565,0,1774713092,13148.199593329999,32726.04626232,53246.06542008 2026-03-28,15:51:34.000,87,11150459,6565,0,1774713093,13148.186120709994,29033.993933520003,53246.06542008 2026-03-28,15:51:35.000,87,11150538,6405,0,1774713094,13148.213065949989,31803.167113589996,53246.11432992 2026-03-28,15:51:36.000,87,11150534,6324,0,1774713095,13148.266956429994,34572.2557041,53246.07240720001 2026-03-28,15:51:37.000,87,11150482,6365,0,1774713096,13148.287165359994,29495.64145722,53246.12131704001 2026-03-28,15:51:38.000,87,11150578,6365,0,1774713097,13148.327583219994,27188.073506069995,53246.06542008 2026-03-28,15:51:40.000,87,11150595,6765,0,1774713099,13148.33431952999,29495.704899389995,53246.09336856001 2026-03-28,15:51:41.000,87,11150519,6805,0,1774713100,13148.35452845999,30418.851915060004,53246.1073428 2026-03-28,15:51:42.000,87,11150500,6205,0,1774713101,13148.35452845999,29495.747194170006,53246.100355680006 2026-03-28,15:51:43.000,87,11150499,6725,0,1774713102,13148.35452845999,24419.161143809994,53246.17022688001 2026-03-28,15:51:44.000,87,11150526,6485,0,1774713103,13148.3814737,28572.868045440002,53246.05843296 2026-03-28,15:51:45.000,87,11150547,6885,0,1774713104,13148.368001079994,31341.96368508,53246.20516248 2026-03-28,15:51:46.000,87,11150524,6405,0,1774713105,13148.34105584,28111.382651730004,53246.08638144 2026-03-28,15:51:47.000,87,11150484,6045,0,1774713106,13148.33431952999,30880.53468441,53246.13529128 2026-03-28,15:51:48.000,87,11150517,6645,0,1774713107,13148.39494631999,28111.467241289996,53246.06542008 2026-03-28,15:51:49.000,87,11150565,6725,0,1774713108,13148.40168263,29034.5296674,53246.11432992 2026-03-28,15:51:51.000,87,11150530,6205,0,1774713110,13148.33431952999,26265.525666450005,53246.06542008 2026-03-28,15:51:52.000,87,11150567,6645,0,1774713111,13148.34105584,30880.746158309994,53246.149265520005 2026-03-28,15:51:53.000,87,11150520,6324,0,1774713112,13148.300637979999,28111.615273019997,53246.149265520005 2026-03-28,15:51:54.000,87,11150535,6725,0,1774713113,13148.280429049999,32265.336272910004,53246.17022688001 2026-03-28,15:51:55.000,87,11150520,6084,0,1774713114,13148.300637979999,29957.7542235,53246.13529128 2026-03-28,15:51:56.000,87,11150527,6765,0,1774713115,13148.260220119999,31803.808584419996,53246.18420112 2026-03-28,15:51:57.000,87,11150557,7005,0,1774713116,13148.206329639994,26727.152042760004,53246.18420112 2026-03-28,15:51:58.000,87,11150552,6205,0,1774713117,13148.132230229989,32726.885108789997,53246.12131704001 2026-03-28,15:51:59.000,87,11150560,6124,0,1774713118,13148.105284989993,34111.439977739996,53246.1073428 2026-03-28,15:52:00.000,87,11150539,6685,0,1774713119,13148.098548679998,28111.76330475,53246.198175360005 2026-03-28,15:52:02.000,87,11150569,6885,0,1774713121,13147.957086169998,30880.929435690006,53246.15625264 2026-03-28,15:52:03.000,87,11150554,6525,0,1774713122,13147.869514140002,28111.784452139997,53246.15625264 2026-03-28,15:52:04.000,87,11150493,6645,0,1774713123,13147.815623659997,29034.98081172,53246.08638144 2026-03-28,15:52:05.000,87,11150593,6845,0,1774713124,13147.714579009997,27650.28496017,53246.044458719996 2026-03-28,15:52:06.000,87,11150492,6685,0,1774713125,13147.721315319992,30880.908288299994,53246.00253600001 2026-03-28,15:52:07.000,87,11150547,6965,0,1774713126,13147.714579009997,28111.805599529995,53246.05843296 2026-03-28,15:52:08.000,87,11150552,6284,0,1774713127,13147.687633770001,29957.859960450005,53246.1073428 2026-03-28,15:52:09.000,87,11150531,6885,0,1774713128,13147.593325429996,27188.785468200003,53246.030484480005 2026-03-28,15:52:10.000,87,11150527,6965,0,1774713129,13147.620270669991,31803.92841963,53246.0374716 2026-03-28,15:52:11.000,87,11150479,6805,0,1774713130,13147.660688529992,31803.92841963,53246.06542008 2026-03-28,15:52:13.000,87,11150560,6124,0,1774713132,13147.647215910001,33188.50443597,53246.01651024 2026-03-28,15:52:14.000,87,11150544,6284,0,1774713133,13147.647215910001,29496.381615870006,53245.98856176 2026-03-28,15:52:15.000,87,11150544,5925,0,1774713134,13147.660688529992,31342.435976790002,53245.98856176 2026-03-28,15:52:16.000,87,11150538,6045,0,1774713135,13147.674161149997,32726.983796610002,53246.05144584001 2026-03-28,15:52:17.000,87,11150545,6645,0,1774713136,13147.687633770001,29034.853927379998,53245.981574640005 2026-03-28,15:52:18.000,87,11150546,6205,0,1774713137,13147.714579009997,29034.868025639997,53245.99554888 2026-03-28,15:52:19.000,87,11150537,6725,0,1774713138,13147.768469490002,28111.805599529995,53245.99554888 2026-03-28,15:52:20.000,87,11150559,6645,0,1774713139,13147.781942109992,28573.35443541,53245.932664800006 2026-03-28,15:52:21.000,87,11150552,6565,0,1774713140,13147.788678420002,28573.298042370006,53246.00952312 2026-03-28,15:52:22.000,87,11150552,6245,0,1774713141,13147.802151039992,27650.200370610008,53246.00253600001 2026-03-28,15:52:24.000,87,11150477,6685,0,1774713143,13147.896459379997,29034.719993909996,53246.00253600001 2026-03-28,15:52:25.000,87,11150560,6165,0,1774713144,13147.896459379997,31803.667601819994,53245.92567768001 2026-03-28,15:52:26.000,87,11150528,6245,0,1774713145,13147.977295099998,32726.708880539998,53245.93965192 2026-03-28,15:52:27.000,87,11150507,7125,0,1774713146,13147.957086169998,26727.011060160003,53245.99554888 2026-03-28,15:52:28.000,87,11150514,6124,0,1774713147,13148.031185579988,30419.098634609996,53245.90471632001 2026-03-28,15:52:29.000,87,11150453,6765,0,1774713148,13148.037921889998,27188.411864309994,53245.932664800006 2026-03-28,15:52:30.000,87,11150528,6365,0,1774713149,13148.051394509988,31803.505471829994,53245.95362616001 2026-03-28,15:52:31.000,87,11150590,6525,0,1774713150,13148.051394509988,29957.472258299997,53245.95362616001 2026-03-28,15:52:32.000,87,11150587,6765,0,1774713151,13148.098548679998,29957.345373959994,53246.00253600001 2026-03-28,15:52:33.000,87,11150589,7085,0,1774713152,13148.112021299989,29034.282947850006,53246.030484480005 2026-03-28,15:52:35.000,87,11150627,6885,0,1774713154,13148.152439159989,29957.1198018,53246.02349736001 2026-03-28,15:52:36.000,87,11150574,6485,0,1774713155,13148.091812369988,32726.180195790002,53245.95362616001 2026-03-28,15:52:37.000,87,11150627,6925,0,1774713156,13148.071603439988,33649.172130599996,53245.98856176 2026-03-28,15:52:38.000,87,11150584,6324,0,1774713157,13148.112021299989,30418.513556820006,53245.981574640005 2026-03-28,15:52:39.000,87,11150533,7045,0,1774713158,13148.058130819998,29033.88819657,53246.00253600001 2026-03-28,15:52:40.000,87,11150567,6445,0,1774713159,13148.051394509988,33187.54575429,53245.94663904 2026-03-28,15:52:41.000,87,11150588,6324,0,1774713160,13148.004240339993,27649.347425879998,53246.01651024 2026-03-28,15:52:42.000,87,11150580,6205,0,1774713161,13147.997504029998,31341.420902070007,53245.9676004 2026-03-28,15:52:43.000,87,11150565,6685,0,1774713162,13147.957086169998,32264.469229919996,53245.9676004 2026-03-28,15:52:44.000,87,11150554,6485,0,1774713163,13147.984031409993,28572.304115039995,53245.96061328 2026-03-28,15:52:46.000,87,11150592,6245,0,1774713165,13147.984031409993,31802.892197520006,53246.030484480005 2026-03-28,15:52:47.000,87,11150576,6324,0,1774713166,13147.984031409993,31341.406803809994,53245.95362616001 2026-03-28,15:52:48.000,87,11150498,6405,0,1774713167,13147.957086169998,26264.77845867,53245.981574640005 2026-03-28,15:52:49.000,87,11150565,6565,0,1774713168,13147.977295099998,30418.42191813,53245.99554888 2026-03-28,15:52:50.000,87,11150600,6084,0,1774713169,13148.010976649988,31802.96268882,53246.00952312 2026-03-28,15:52:51.000,87,11150545,6284,0,1774713170,13148.031185579988,32725.961672759993,53245.911703440004 2026-03-28,15:52:52.000,87,11150596,6165,0,1774713171,13148.051394509988,26726.341392810005,53245.98856176 2026-03-28,15:52:53.000,87,11150610,6165,0,1774713172,13148.058130819998,31802.983836209998,53245.9676004 2026-03-28,15:52:54.000,87,11150628,6084,0,1774713173,13148.051394509988,33649.087541040004,53245.827858 2026-03-28,15:52:55.000,87,11150626,6205,0,1774713174,13148.118757609998,31803.026130989994,53245.92567768001 2026-03-28,15:52:57.000,87,11150640,6725,0,1774713176,13148.179384399999,30418.506507690006,53245.97458752001 2026-03-28,15:52:58.000,87,11150599,6805,0,1774713177,13148.186120709994,29495.50752375,53245.93965192 2026-03-28,15:52:59.000,87,11150595,6685,0,1774713178,13148.219802259999,28111.023146100008,53245.99554888 2026-03-28,15:53:00.000,87,11150574,6045,0,1774713179,13148.219802259999,29957.091605280002,53246.00253600001 2026-03-28,15:53:01.000,87,11150586,6565,0,1774713180,13148.287165359994,33187.58804907001,53246.00952312 2026-03-28,15:53:02.000,87,11150558,6124,0,1774713181,13148.31411059999,22111.374669630008,53246.030484480005 2026-03-28,15:53:03.000,87,11150587,7005,0,1774713182,13148.347792149994,26265.032227350006,53246.00253600001 2026-03-28,15:53:04.000,87,11150568,6084,0,1774713183,13148.347792149994,26264.94763779,53246.0374716 2026-03-28,15:53:05.000,87,11150617,6685,0,1774713184,13148.39494631999,31341.611228580005,53246.00253600001 2026-03-28,15:53:06.000,87,11150564,5765,0,1774713185,13148.44210049,25341.878162549998,53246.0374716 2026-03-28,15:53:08.000,87,11150581,6605,0,1774713187,13148.53640882999,28572.508539810005,53246.06542008 2026-03-28,15:53:09.000,87,11150608,6525,0,1774713188,13148.54314514,29956.999966589996,53246.0374716 2026-03-28,15:53:10.000,87,11150606,6005,0,1774713189,13148.54314514,28110.882163500006,53246.079394320004 2026-03-28,15:53:11.000,87,11150569,7125,0,1774713190,13148.56335407,30879.921410099996,53246.12830416 2026-03-28,15:53:12.000,87,11150536,6124,0,1774713191,13148.570090379995,30879.907311839997,53246.05843296 2026-03-28,15:53:13.000,87,11150605,6805,0,1774713192,13148.62398086,33187.42591908001,53246.09336856001 2026-03-28,15:53:14.000,87,11150572,6245,0,1774713193,13148.60377193,29956.823738339997,53246.05144584001 2026-03-28,15:53:15.000,87,11150592,5965,0,1774713194,13148.57682668999,35494.937477190004,53246.15625264 2026-03-28,15:53:16.000,87,11150610,6165,0,1774713195,13148.57682668999,33187.306083870004,53246.1073428 2026-03-28,15:53:17.000,87,11150619,7165,0,1774713196,13148.60377193,31341.216477299997,53246.08638144 2026-03-28,15:53:19.000,87,11150568,6084,0,1774713198,13148.55661775999,28110.62839482,53246.12830416 2026-03-28,15:53:20.000,87,11150470,6124,0,1774713199,13148.50272728,29956.65455922,53246.06542008 2026-03-28,15:53:21.000,87,11150469,6405,0,1774713200,13148.50272728,29495.035232039998,53246.20516248 2026-03-28,15:53:22.000,87,11150615,6765,0,1774713201,13148.45557310999,28572.008051580007,53246.01651024 2026-03-28,15:53:23.000,87,11150590,6525,0,1774713202,13148.448836799995,25802.919461070007,53246.08638144 2026-03-28,15:53:24.000,87,11150616,6405,0,1774713203,13148.46230942,28571.90936376,53246.14227840001 2026-03-28,15:53:25.000,87,11150633,6485,0,1774713204,13148.44210049,28571.895265500003,53246.1073428 2026-03-28,15:53:26.000,87,11150539,6605,0,1774713205,13148.40168263,32263.912348650003,53246.13529128 2026-03-28,15:53:27.000,87,11150485,6205,0,1774713206,13148.327583219994,25802.792576730004,53246.12131704001 2026-03-28,15:53:28.000,87,11150548,6284,0,1774713207,13148.347792149994,29494.85900379,53246.12830416 2026-03-28,15:53:30.000,87,11150641,6685,0,1774713209,13148.33431952999,29956.30210272,53246.09336856001 2026-03-28,15:53:31.000,87,11150589,7005,0,1774713210,13148.388210009995,27648.720053309997,53246.12830416 2026-03-28,15:53:32.000,87,11150563,6605,0,1774713211,13148.280429049999,29956.203414899996,53246.08638144 2026-03-28,15:53:33.000,87,11150567,7325,0,1774713212,13148.27369273999,30879.195349710004,53246.08638144 2026-03-28,15:53:34.000,87,11150582,6405,0,1774713213,13148.327583219994,26725.60123416,53246.079394320004 2026-03-28,15:53:35.000,87,11150585,6485,0,1774713214,13148.307374289994,33648.29803848,53246.044458719996 2026-03-28,15:53:36.000,87,11150577,6605,0,1774713215,13148.300637979999,27648.656611140002,53246.09336856001 2026-03-28,15:53:37.000,87,11150590,6445,0,1774713216,13148.31411059999,31340.779431240007,53245.98856176 2026-03-28,15:53:38.000,87,11150572,6525,0,1774713217,13148.287165359994,27648.656611140002,53245.96061328 2026-03-28,15:53:39.000,87,11150547,7045,0,1774713218,13148.307374289994,28571.711988120005,53246.06542008 2026-03-28,15:53:41.000,87,11150524,6405,0,1774713220,13148.36126477,28571.719037250004,53246.15625264 2026-03-28,15:53:42.000,87,11150563,6765,0,1774713221,13148.327583219994,31802.31416886,53246.05144584001 2026-03-28,15:53:43.000,87,11150570,6245,0,1774713222,13148.33431952999,32263.834808219995,53246.08638144 2026-03-28,15:53:44.000,87,11150619,6885,0,1774713223,13148.32084691,30879.322234050007,53246.044458719996 2026-03-28,15:53:45.000,87,11150533,6084,0,1774713224,13148.35452845999,30879.294037529995,53246.13529128 2026-03-28,15:53:46.000,87,11150575,6605,0,1774713225,13148.368001079994,29033.281971389995,53246.07240720001 2026-03-28,15:53:47.000,87,11150583,7045,0,1774713226,13148.41515524999,30879.350430570004,53246.07240720001 2026-03-28,15:53:48.000,87,11150484,6245,0,1774713227,13148.3814737,30417.822742079996,53246.079394320004 2026-03-28,15:53:49.000,87,11150631,6925,0,1774713228,13148.41515524999,28110.261840060004,53246.02349736001 2026-03-28,15:53:50.000,87,11150569,6525,0,1774713229,13148.44210049,31340.793529500006,53246.100355680006 2026-03-28,15:53:52.000,87,11150614,6284,0,1774713231,13148.48251835,23956.695921029997,53246.09336856001 2026-03-28,15:53:53.000,87,11150545,6805,0,1774713232,13148.529672519995,29494.795561620005,53246.079394320004 2026-03-28,15:53:54.000,87,11150595,6685,0,1774713233,13148.53640882999,31802.32826712,53246.100355680006 2026-03-28,15:53:55.000,87,11150583,6645,0,1774713234,13148.529672519995,27648.720053309997,53246.0374716 2026-03-28,15:53:56.000,87,11150578,6605,0,1774713235,13148.583563,30879.272890139997,53245.93965192 2026-03-28,15:53:57.000,87,11150605,7085,0,1774713236,13148.60377193,29956.217513159994,53246.02349736001 2026-03-28,15:53:58.000,87,11150585,6365,0,1774713237,13148.583563,29033.22557835,53246.079394320004 2026-03-28,15:53:59.000,87,11150563,6845,0,1774713238,13148.59703561999,25802.630446740004,53246.09336856001 2026-03-28,15:54:00.000,87,11150621,6645,0,1774713239,13148.610508239995,29033.105743139997,53246.00952312 2026-03-28,15:54:01.000,87,11150579,6725,0,1774713240,13148.59703561999,26264.017152629996,53246.09336856001 2026-03-28,15:54:03.000,87,11150589,6645,0,1774713242,13148.570090379995,28571.521661609993,53246.1073428 2026-03-28,15:54:04.000,87,11150605,6685,0,1774713243,13148.549881449995,27648.459235500006,53246.11432992 2026-03-28,15:54:05.000,87,11150606,6165,0,1774713244,13148.529672519995,31340.483367780005,53246.08638144 2026-03-28,15:54:06.000,87,11150598,6725,0,1774713245,13148.509463589995,30417.477334709998,53246.09336856001 2026-03-28,15:54:07.000,87,11150605,6445,0,1774713246,13148.489254659995,29955.928498830006,53246.06542008 2026-03-28,15:54:08.000,87,11150591,6685,0,1774713247,13148.489254659995,28109.895285299994,53246.02349736001 2026-03-28,15:54:09.000,87,11150564,5805,0,1774713248,13148.48251835,30417.392745150006,53246.08638144 2026-03-28,15:54:10.000,87,11150544,6324,0,1774713249,13148.46230942,28571.331335099996,53246.07240720001 2026-03-28,15:54:11.000,87,11150600,6485,0,1774713250,13148.47578203999,34109.40277917001,53246.07240720001 2026-03-28,15:54:12.000,87,11150578,6685,0,1774713251,13148.469045729995,28571.338384229995,53246.09336856001 2026-03-28,15:54:14.000,87,11150613,6765,0,1774713253,13148.50272728,26263.81977699,53245.9676004 2026-03-28,15:54:15.000,87,11150588,5805,0,1774713254,13148.43536417999,31801.84892628,53246.08638144 2026-03-28,15:54:16.000,87,11150608,6205,0,1774713255,13148.45557310999,27648.304154640005,53246.030484480005 2026-03-28,15:54:17.000,87,11150560,6485,0,1774713256,13148.489254659995,26725.26287592,53246.079394320004 2026-03-28,15:54:18.000,87,11150558,6725,0,1774713257,13148.50272728,34570.831779839995,53246.079394320004 2026-03-28,15:54:19.000,87,11150575,6685,0,1774713258,13148.48251835,27648.297105510006,53246.12131704001 2026-03-28,15:54:20.000,87,11150501,7125,0,1774713259,13148.44210049,30878.835844080008,53246.11432992 2026-03-28,15:54:21.000,87,11150591,6565,0,1774713260,13148.50272728,29955.808663620002,53246.12131704001 2026-03-28,15:54:22.000,87,11150601,6925,0,1774713261,13148.489254659995,32724.798566309997,53246.05843296 2026-03-28,15:54:23.000,87,11150627,6605,0,1774713262,13148.469045729995,30878.849942340006,53246.11432992 2026-03-28,15:54:25.000,87,11150596,6165,0,1774713264,13148.428627869995,31801.806631500003,53246.079394320004 2026-03-28,15:54:26.000,87,11150610,6725,0,1774713265,13148.428627869995,29032.809679679995,53246.14227840001 2026-03-28,15:54:27.000,87,11150613,7005,0,1774713266,13148.40168263,29032.718040990003,53246.100355680006 2026-03-28,15:54:28.000,87,11150635,6645,0,1774713267,13148.36126477,27186.7412205,53246.07240720001 2026-03-28,15:54:29.000,87,11150556,6165,0,1774713268,13148.327583219994,29494.21048383,53246.07240720001 2026-03-28,15:54:30.000,87,11150629,7325,0,1774713269,13148.260220119999,34570.676698979994,53246.09336856001 2026-03-28,15:54:31.000,87,11150642,6205,0,1774713270,13148.33431952999,29494.0624521,53246.00952312 2026-03-28,15:54:32.000,87,11150541,6685,0,1774713271,13148.32084691,29032.570009260002,53246.06542008 2026-03-28,15:54:33.000,87,11150585,6925,0,1774713272,13148.327583219994,31340.095665629997,53246.1073428 2026-03-28,15:54:34.000,87,11150562,6284,0,1774713273,13148.347792149994,30878.504534969994,53246.100355680006 2026-03-28,15:54:36.000,87,11150617,6685,0,1774713275,13148.36126477,31339.996977810006,53246.079394320004 2026-03-28,15:54:37.000,87,11150664,6605,0,1774713276,13148.39494631999,29032.43607579,53246.06542008 2026-03-28,15:54:38.000,87,11150580,6245,0,1774713277,13148.368001079994,27647.88120684,53246.01651024 2026-03-28,15:54:39.000,87,11150580,6605,0,1774713278,13148.41515524999,29493.89327298,53246.030484480005 2026-03-28,15:54:40.000,87,11150571,6645,0,1774713279,13148.39494631999,31339.89124086,53246.06542008 2026-03-28,15:54:41.000,87,11150559,6845,0,1774713280,13148.408418939995,29493.836879940005,53246.00952312 2026-03-28,15:54:42.000,87,11150560,6565,0,1774713281,13148.45557310999,25340.221617000003,53246.00952312 2026-03-28,15:54:43.000,87,11150556,6165,0,1774713282,13148.43536417999,29032.26689667,53245.99554888 2026-03-28,15:54:44.000,87,11150617,6805,0,1774713283,13148.448836799995,25801.763403749996,53246.05144584001 2026-03-28,15:54:45.000,87,11150612,6284,0,1774713284,13148.489254659995,25801.819796790005,53246.044458719996 2026-03-28,15:54:47.000,87,11150574,6405,0,1774713286,13148.56335407,28570.851994259996,53246.00253600001 2026-03-28,15:54:48.000,87,11150567,7325,0,1774713287,13148.53640882999,30416.82176562,53246.05144584001 2026-03-28,15:54:49.000,87,11150556,6245,0,1774713288,13148.55661775999,34108.895241809994,53246.0374716 2026-03-28,15:54:50.000,87,11150588,6565,0,1774713289,13148.610508239995,29032.4149284,53246.00952312 2026-03-28,15:54:51.000,87,11150634,5925,0,1774713290,13148.630717169995,32724.516601109994,53245.97458752001 2026-03-28,15:54:52.000,87,11150599,6725,0,1774713291,13148.70481658,33647.54378157,53246.07240720001 2026-03-28,15:54:53.000,87,11150642,6365,0,1774713292,13148.718289199991,25802.003074170003,53246.030484480005 2026-03-28,15:54:54.000,87,11150635,6965,0,1774713293,13148.731761819996,26263.558959179994,53246.02349736001 2026-03-28,15:54:55.000,87,11150563,6605,0,1774713294,13148.853015399996,32724.713976750005,53246.0374716 2026-03-28,15:54:56.000,87,11150637,6885,0,1774713295,13148.920378499992,29955.66768102,53246.07240720001 2026-03-28,15:54:58.000,87,11150588,6165,0,1774713297,13149.014686839997,29032.880170980003,53246.12131704001 2026-03-28,15:54:59.000,87,11150620,6324,0,1774713298,13149.061841009992,35032.63438440001,53246.030484480005 2026-03-28,15:55:00.000,87,11150640,6284,0,1774713299,13149.162885659993,27187.121873519995,53246.100355680006 2026-03-28,15:55:01.000,87,11150616,6525,0,1774713300,13149.223512449993,29494.788512490006,53246.09336856001 2026-03-28,15:55:02.000,87,11150570,6245,0,1774713301,13149.317820789998,29494.901298569996,53246.149265520005 2026-03-28,15:55:03.000,87,11150610,6685,0,1774713302,13149.391920199989,29956.584067920005,53246.1073428 2026-03-28,15:55:04.000,87,11150554,6245,0,1774713303,13149.479492229999,29033.676722670003,53246.149265520005 2026-03-28,15:55:05.000,87,11150593,6565,0,1774713304,13149.56032795,30418.302082919996,53246.22612384 2026-03-28,15:55:06.000,87,11150622,6485,0,1774713305,13149.60074581,29956.901278770005,53246.21913672001 2026-03-28,15:55:07.000,87,11150582,6245,0,1774713306,13149.71526307999,23957.358539249995,53246.28900792001 2026-03-28,15:55:09.000,87,11150604,6805,0,1774713308,13149.78262618,31803.27989967,53246.24009808001 2026-03-28,15:55:10.000,87,11150586,6165,0,1774713309,13149.90387976,29034.311144370004,53246.24009808001 2026-03-28,15:55:11.000,87,11150566,6365,0,1774713310,13149.937561309991,33649.559832750005,53246.30298216 2026-03-28,15:55:12.000,87,11150588,6405,0,1774713311,13149.971242859996,28111.502486940008,53246.2820208 2026-03-28,15:55:13.000,87,11150623,6605,0,1774713312,13150.025133340001,29496.057355890007,53246.33791776001 2026-03-28,15:55:14.000,87,11150535,6565,0,1774713313,13150.058814889991,31803.731043990003,53246.35887912001 2026-03-28,15:55:15.000,87,11150571,6165,0,1774713314,13150.105969060001,32265.39266595,53246.38682760001 2026-03-28,15:55:16.000,87,11150616,6005,0,1774713315,13150.146386920002,30880.929435690006,53246.40778896001 2026-03-28,15:55:17.000,87,11150653,6885,0,1774713316,13150.153123229997,29034.931467810005,53246.42875032001 2026-03-28,15:55:18.000,87,11150561,6645,0,1774713317,13150.166595850002,29496.480303689998,53246.46368592 2026-03-28,15:55:20.000,87,11150579,6565,0,1774713319,13150.065551200001,30880.894190039995,53246.40080184 2026-03-28,15:55:21.000,87,11150623,6245,0,1774713320,13150.031869649996,29958.000943050007,53246.414776080004 2026-03-28,15:55:22.000,87,11150638,6324,0,1774713321,13149.98471548,27650.362500600007,53246.435737440006 2026-03-28,15:55:23.000,87,11150627,6645,0,1774713322,13149.88367083,24419.696877690003,53246.42875032001 2026-03-28,15:55:24.000,87,11150613,6845,0,1774713323,13149.76241725,27650.348402339994,53246.40778896001 2026-03-28,15:55:25.000,87,11150587,6725,0,1774713324,13149.72199939,28573.298042370006,53246.4217632 2026-03-28,15:55:26.000,87,11150628,6205,0,1774713325,13149.60074581,28573.21345281,53246.40778896001 2026-03-28,15:55:27.000,87,11150616,6525,0,1774713326,13149.506437469994,25804.054371000006,53246.42875032001 2026-03-28,15:55:28.000,87,11150600,6245,0,1774713327,13149.317820789998,25342.435043820005,53246.49862152 2026-03-28,15:55:29.000,87,11150585,6725,0,1774713328,13149.203303519993,29034.473274360003,53246.42875032001 2026-03-28,15:55:31.000,87,11150536,6725,0,1774713330,13148.940587429992,28572.762308489997,53246.35887912001 2026-03-28,15:55:32.000,87,11150559,6765,0,1774713331,13148.832806469996,23496.028226399998,53246.40080184 2026-03-28,15:55:33.000,87,11150645,6765,0,1774713332,13148.630717169995,28572.494441550007,53246.35887912001 2026-03-28,15:55:34.000,87,11150608,6205,0,1774713333,13148.51619989999,29495.408835930008,53246.34490488 2026-03-28,15:55:35.000,87,11150557,6925,0,1774713334,13148.40168263,31341.258772080007,53246.32394352 2026-03-28,15:55:36.000,87,11150657,7085,0,1774713335,13148.233274879989,28110.557903520006,53246.33791776001 2026-03-28,15:55:37.000,87,11150596,6165,0,1774713336,13148.118757609998,26264.362559999994,53246.26105944001 2026-03-28,15:55:38.000,87,11150568,6324,0,1774713337,13147.970558790003,25802.69388891,53246.22612384 2026-03-28,15:55:39.000,87,11150571,6885,0,1774713338,13147.822359969992,31340.631399510006,53246.24009808001 2026-03-28,15:55:40.000,87,11150622,6485,0,1774713339,13147.714579009997,31340.497466040004,53246.177214 2026-03-28,15:55:42.000,87,11150557,6885,0,1774713341,13147.627006980001,30417.160123859998,53246.079394320004 2026-03-28,15:55:43.000,87,11150574,6205,0,1774713342,13147.46533554,27648.022189440002,53246.13529128 2026-03-28,15:55:44.000,87,11150567,6645,0,1774713343,13147.39797243999,31339.771405649997,53246.00253600001 2026-03-28,15:55:45.000,87,11150657,7005,0,1774713344,13147.371027199995,29493.59016039,53245.98856176 2026-03-28,15:55:46.000,87,11150560,6245,0,1774713345,13147.32387303,30877.912408050004,53245.981574640005 2026-03-28,15:55:47.000,87,11150572,6245,0,1774713346,13147.26324624,28108.739227979997,53245.932664800006 2026-03-28,15:55:48.000,87,11150601,6805,0,1774713347,13147.269982549995,29493.047377380004,53245.9676004 2026-03-28,15:55:49.000,87,11150600,6165,0,1774713348,13147.23630099999,28569.886263449996,53245.8977292 2026-03-28,15:55:50.000,87,11150563,6685,0,1774713349,13147.21609206999,27185.176313639997,53245.96061328 2026-03-28,15:55:51.000,87,11150630,5684,0,1774713350,13147.19588313999,30877.031266799997,53245.91869056 2026-03-28,15:55:53.000,87,11150580,6245,0,1774713352,13147.23630099999,32722.796613390004,53245.84183224 2026-03-28,15:55:54.000,87,11150594,6324,0,1774713353,13147.229564689995,28107.688907610005,53245.709076959996 2026-03-28,15:55:55.000,87,11150602,6205,0,1774713354,13147.249773619995,25800.050465160006,53245.77196104 2026-03-28,15:55:56.000,87,11150586,6645,0,1774713355,13147.26324624,26261.465367569996,53245.80689664001 2026-03-28,15:55:57.000,87,11150698,6365,0,1774713356,13147.29692778999,32260.75433841,53245.7929224 2026-03-28,15:55:58.000,87,11150609,6365,0,1774713357,13147.34408196,28107.308254589996,53245.66715424001 2026-03-28,15:55:59.000,87,11150491,6645,0,1774713358,13147.451862919996,32722.183339080002,53245.68811560001 2026-03-28,15:56:00.000,87,11150621,6645,0,1774713359,13147.431653989996,29491.757386590005,53245.68112848 2026-03-28,15:56:01.000,87,11150568,6245,0,1774713360,13147.559643879991,30414.650633580008,53245.61824440001 2026-03-28,15:56:02.000,87,11150554,6405,0,1774713361,13147.660688529992,29953.242780300003,53245.63920576001 2026-03-28,15:56:15.000,87,11150565,6845,0,1774713374,13148.778915989991,31800.840900690004,53245.84881936 2026-03-28,15:56:16.000,87,11150535,6925,0,1774713375,13148.832806469996,28570.400849939993,53245.85580648001 2026-03-28,15:56:17.000,87,11150562,6045,0,1774713376,13148.947323740002,29493.646553429993,53245.83484512001 2026-03-28,15:56:18.000,87,11150589,7045,0,1774713377,13149.001214219992,29032.309191449996,53245.911703440004 2026-03-28,15:56:19.000,87,11150595,6805,0,1774713378,13149.108995180002,30417.012092129997,53245.89074208 2026-03-28,15:56:20.000,87,11150555,6885,0,1774713379,13149.156149349998,29032.76033577,53245.86978072 2026-03-28,15:56:21.000,87,11150575,6245,0,1774713380,13149.189830900003,24879.497529329994,53245.96061328 2026-03-28,15:56:22.000,87,11150617,6605,0,1774713381,13149.297611859998,31340.807627760005,53245.8977292 2026-03-28,15:56:23.000,87,11150586,6284,0,1774713382,13149.277402929998,33648.544758029995,53245.91869056 2026-03-28,15:56:24.000,87,11150549,6805,0,1774713383,13149.486228539994,31341.230575559995,53246.268046560006 2026-03-28,15:56:26.000,87,11150571,6605,0,1774713385,13149.344766029993,26265.046325610005,53246.030484480005 2026-03-28,15:56:27.000,87,11150600,6405,0,1774713386,13149.324557099993,30418.943553749996,53245.98856176 2026-03-28,15:56:28.000,87,11150592,6205,0,1774713387,13149.317820789998,32265.124799009995,53245.99554888 2026-03-28,15:56:29.000,87,11150627,6645,0,1774713388,13149.338029719998,30880.865993519998,53246.05144584001 2026-03-28,15:56:30.000,87,11150495,6685,0,1774713389,13149.277402929998,32727.124779210004,53246.00253600001 2026-03-28,15:56:31.000,87,11150639,6805,0,1774713390,13149.243721379993,29496.698826720007,53246.079394320004 2026-03-28,15:56:32.000,87,11150516,6284,0,1774713391,13149.290875549988,32727.540677879995,53246.12131704001 2026-03-28,15:56:33.000,87,11150515,6845,0,1774713392,13149.257193999998,34573.926347910005,53246.177214 2026-03-28,15:56:34.000,87,11150614,5965,0,1774713393,13149.196567209998,28574.355411869998,53246.08638144 2026-03-28,15:56:35.000,87,11150606,6324,0,1774713394,13149.216776139998,30882.12073866,53246.13529128 2026-03-28,15:56:37.000,87,11150588,6405,0,1774713396,13149.088786250002,37343.762146199995,53246.100355680006 2026-03-28,15:56:38.000,87,11150574,6365,0,1774713397,13149.034895769997,29959.481260350003,53246.149265520005 2026-03-28,15:56:39.000,87,11150617,7125,0,1774713398,13148.947323740002,26267.414833290008,53246.18420112 2026-03-28,15:56:40.000,87,11150563,6885,0,1774713399,13148.893433259997,29498.2214388,53246.08638144 2026-03-28,15:56:41.000,87,11150622,6405,0,1774713400,13148.778915989991,29959.85486424,53246.14227840001 2026-03-28,15:56:42.000,87,11150575,6725,0,1774713401,13148.650926099996,29498.418814439996,53246.11432992 2026-03-28,15:56:43.000,87,11150538,6165,0,1774713402,13148.59703561999,29498.489305740004,53246.11432992 2026-03-28,15:56:44.000,87,11150566,6245,0,1774713403,13148.52293621,31806.240534270008,53246.0374716 2026-03-28,15:56:45.000,87,11150586,6485,0,1774713404,13148.35452845999,29037.010961160006,53246.05144584001 2026-03-28,15:56:46.000,87,11150527,6765,0,1774713405,13148.307374289994,29960.066338139994,53246.05843296 2026-03-28,15:56:48.000,87,11150649,6765,0,1774713407,13148.037921889998,33652.30899345,53246.149265520005 2026-03-28,15:56:49.000,87,11150626,6124,0,1774713408,13148.044658199993,25344.72601107,53246.044458719996 2026-03-28,15:56:50.000,87,11150542,6165,0,1774713409,13147.950349860002,27652.293962220007,53245.97458752001 2026-03-28,15:56:51.000,87,11150573,7205,0,1774713410,13147.869514140002,34113.56176587001,53245.911703440004 2026-03-28,15:56:52.000,87,11150556,6365,0,1774713411,13147.815623659997,33190.52048715,53246.01651024 2026-03-28,15:56:53.000,87,11150547,7005,0,1774713412,13147.808887350002,25344.486340649994,53245.9676004 2026-03-28,15:56:54.000,87,11150543,6805,0,1774713413,13147.667424840001,29036.496374669994,53245.93965192 2026-03-28,15:56:55.000,87,11150600,6205,0,1774713414,13147.694370079997,32728.654440419996,53245.95362616001 2026-03-28,15:56:56.000,87,11150543,6805,0,1774713415,13147.701106389992,27651.765277469996,53245.86978072 2026-03-28,15:56:57.000,87,11150685,6765,0,1774713416,13147.647215910001,29497.74209796,53245.90471632001 2026-03-28,15:56:59.000,87,11150539,6765,0,1774713418,13147.600061739991,32728.182148709995,53245.8977292 2026-03-28,15:57:00.000,87,11150662,6284,0,1774713419,13147.600061739991,29958.917329949996,53245.88375496001 2026-03-28,15:57:01.000,87,11150493,7045,0,1774713420,13147.600061739991,28574.242625789993,53245.84881936 2026-03-28,15:57:02.000,87,11150594,6165,0,1774713421,13147.532698639996,24420.472281990005,53245.813883760005 2026-03-28,15:57:03.000,87,11150577,6965,0,1774713422,13147.48554447,31804.70382393,53245.77894816 2026-03-28,15:57:04.000,87,11150570,6045,0,1774713423,13147.451862919996,29958.480283890007,53245.90471632001 2026-03-28,15:57:05.000,87,11150583,6885,0,1774713424,13147.42491768,30419.972726730004,53245.709076959996 2026-03-28,15:57:06.000,87,11150578,6405,0,1774713425,13147.40470875,28112.277891239995,53245.75099968 2026-03-28,15:57:07.000,87,11150563,6725,0,1774713426,13147.45859922999,27189.194317739995,53245.709076959996 2026-03-28,15:57:08.000,87,11150532,6165,0,1774713427,13147.42491768,32265.68872941,53245.744012560004 2026-03-28,15:57:10.000,87,11150594,6565,0,1774713429,13147.47880815999,32265.512501160003,53245.77196104 2026-03-28,15:57:11.000,87,11150563,6845,0,1774713430,13147.552907569996,32265.498402900004,53245.709076959996 2026-03-28,15:57:12.000,87,11150547,6525,0,1774713431,13147.559643879991,31803.92841963,53245.7230512 2026-03-28,15:57:13.000,87,11150509,6485,0,1774713432,13147.627006980001,35034.530600369995,53245.70208984 2026-03-28,15:57:14.000,87,11150582,6245,0,1774713433,13147.674161149997,29957.796518279996,53245.744012560004 2026-03-28,15:57:15.000,87,11150586,5765,0,1774713434,13147.728051630002,28573.234600199998,53245.77196104 2026-03-28,15:57:16.000,87,11150705,6685,0,1774713435,13147.781942109992,27650.256763650003,53245.646192880005 2026-03-28,15:57:17.000,87,11150651,6885,0,1774713436,13147.849305210002,34111.48227252001,53245.68811560001 2026-03-28,15:57:18.000,87,11150567,6805,0,1774713437,13147.862777829992,31803.864977460005,53245.68112848 2026-03-28,15:57:19.000,87,11150609,6765,0,1774713438,13147.896459379997,30419.317157640005,53245.709076959996 2026-03-28,15:57:21.000,87,11150658,6725,0,1774713440,13147.990767720003,29034.804583470002,53245.73702544001 2026-03-28,15:57:22.000,87,11150559,6805,0,1774713441,13148.064867129993,32265.498402900004,53245.73702544001 2026-03-28,15:57:23.000,87,11150572,6324,0,1774713442,13148.091812369988,29957.90225523,53245.75099968 2026-03-28,15:57:24.000,87,11150666,6284,0,1774713443,13148.098548679998,32727.089533560007,53245.709076959996 2026-03-28,15:57:25.000,87,11150609,6925,0,1774713444,13148.179384399999,27188.954647320003,53245.68112848 2026-03-28,15:57:26.000,87,11150611,6805,0,1774713445,13148.213065949989,30881.225499149994,53245.7929224 2026-03-28,15:57:27.000,87,11150541,7005,0,1774713446,13148.206329639994,32265.935448959994,53245.77196104 2026-03-28,15:57:28.000,87,11150554,6124,0,1774713447,13148.29390166999,29958.459136499994,53245.78593528001 2026-03-28,15:57:29.000,87,11150521,6765,0,1774713448,13148.300637979999,22574.269889339994,53245.73702544001 2026-03-28,15:57:30.000,87,11150628,6124,0,1774713449,13148.327583219994,29958.741101699998,53245.75099968 2026-03-28,15:57:32.000,87,11150639,6885,0,1774713451,13148.40168263,27189.842837699995,53245.85580648001 2026-03-28,15:57:33.000,87,11150630,6685,0,1774713452,13148.448836799995,31805.408736929996,53245.89074208 2026-03-28,15:57:34.000,87,11150563,6645,0,1774713453,13148.39494631999,32728.61214564,53245.92567768001 2026-03-28,15:57:35.000,87,11150577,6845,0,1774713454,13148.41515524999,27651.955603979994,53245.91869056 2026-03-28,15:57:36.000,87,11150580,6365,0,1774713455,13148.41515524999,30421.326159689997,53245.90471632001 2026-03-28,15:57:37.000,87,11150549,6765,0,1774713456,13148.428627869995,25806.218453909998,53245.981574640005 2026-03-28,15:57:38.000,87,11150555,6765,0,1774713457,13148.37473738999,29960.15797683,53245.89074208 2026-03-28,15:57:39.000,87,11150568,6565,0,1774713458,13148.33431952999,32267.94445101,53245.91869056 2026-03-28,15:57:40.000,87,11150548,6405,0,1774713459,13148.32084691,35037.37844889,53245.91869056 2026-03-28,15:57:41.000,87,11150485,6645,0,1774713460,13148.240011189999,29499.102580050007,53246.044458719996 2026-03-28,15:57:43.000,87,11150427,6765,0,1774713462,13148.172648089989,29961.074363730004,53245.98856176 2026-03-28,15:57:44.000,87,11150576,6445,0,1774713463,13148.145702849994,30884.320067220004,53246.00253600001 2026-03-28,15:57:45.000,87,11150539,6324,0,1774713464,13148.051394509988,32730.592951169994,53245.92567768001 2026-03-28,15:57:46.000,87,11150609,6685,0,1774713465,13147.990767720003,28576.921295189997,53245.82087088 2026-03-28,15:57:47.000,87,11150571,6765,0,1774713466,13147.896459379997,32730.769179420007,53246.02349736001 2026-03-28,15:57:48.000,87,11150568,6284,0,1774713467,13147.862777829992,31346.348243939996,53245.95362616001 2026-03-28,15:57:49.000,87,11150699,6565,0,1774713468,13147.781942109992,28115.703768420004,53245.8977292 2026-03-28,15:57:50.000,87,11150581,6685,0,1774713469,13147.701106389992,26269.628260109996,53245.85580648001 2026-03-28,15:57:51.000,87,11150595,6365,0,1774713470,13147.600061739991,29962.004848890007,53245.99554888 2026-03-28,15:57:52.000,87,11150640,6284,0,1774713471,13147.519226019991,29500.568799090004,53245.88375496001 2026-03-28,15:57:54.000,87,11150567,6765,0,1774713473,13147.27671885999,29500.63224126,53245.813883760005 2026-03-28,15:57:55.000,87,11150626,6485,0,1774713474,13147.21609206999,26731.487257710003,53245.82087088 2026-03-28,15:57:56.000,87,11150664,6525,0,1774713475,13147.128520039994,32269.988698710004,53245.7929224 2026-03-28,15:57:57.000,87,11150605,6925,0,1774713476,13147.040948009999,25808.403684210003,53245.78593528001 2026-03-28,15:57:58.000,87,11150559,6725,0,1774713477,13146.933167049989,27192.97265142,53245.85580648001 2026-03-28,15:57:59.000,87,11150573,6765,0,1774713478,13146.825386089993,35500.71776379,53245.75099968 2026-03-28,15:58:00.000,87,11150640,6445,0,1774713479,13146.717605129998,28577.5345695,53245.7230512 2026-03-28,15:58:01.000,87,11150544,6124,0,1774713480,13146.663714649992,28577.576864279996,53245.7230512 2026-03-28,15:58:02.000,87,11150562,6405,0,1774713481,13146.630033100002,34577.42271639001,53245.695102720005 2026-03-28,15:58:03.000,87,11150525,7005,0,1774713482,13146.555933689997,29500.575848220004,53245.66016712 2026-03-28,15:58:05.000,87,11150533,6965,0,1774713484,13146.367317010001,34577.41566726001,53245.68112848 2026-03-28,15:58:06.000,87,11150530,6485,0,1774713485,13146.21911818999,30884.968587180003,53245.66715424001 2026-03-28,15:58:07.000,87,11150527,6845,0,1774713486,13146.17870032999,25346.48829357,53245.646192880005 2026-03-28,15:58:08.000,87,11150530,6365,0,1774713487,13146.15849139999,34577.077309019995,53245.59029592001 2026-03-28,15:58:09.000,87,11150634,6525,0,1774713488,13146.04397413,30423.299916090007,53245.54837320001 2026-03-28,15:58:10.000,87,11150620,6045,0,1774713489,13146.050710439995,29500.096507380003,53245.576321680004 2026-03-28,15:58:11.000,87,11150563,6925,0,1774713490,13146.00355627,26269.24055796,53245.5833088 2026-03-28,15:58:12.000,87,11150644,6124,0,1774713491,13145.96313841,29038.406688899995,53245.50645048 2026-03-28,15:58:13.000,87,11150519,6685,0,1774713492,13146.05744674999,34576.67550861,53245.541386079996 2026-03-28,15:58:14.000,87,11150577,6805,0,1774713493,13145.98334734,29038.329148470002,53245.42260504001 2026-03-28,15:58:16.000,87,11150623,6525,0,1774713495,13146.00355627,30422.848771770005,53245.50645048 2026-03-28,15:58:17.000,87,11150537,6445,0,1774713496,13145.95640209999,31345.83365745,53245.48548912 2026-03-28,15:58:18.000,87,11150599,6765,0,1774713497,13146.00355627,29038.117674570007,53245.49946336001 2026-03-28,15:58:19.000,87,11150602,6165,0,1774713498,13146.05744674999,31345.67152746,53245.36670808 2026-03-28,15:58:20.000,87,11150576,6365,0,1774713499,13146.12480985,28576.470150869995,53245.38766944 2026-03-28,15:58:21.000,87,11150567,6445,0,1774713500,13146.192172949995,23499.637380960005,53245.45055352001 2026-03-28,15:58:22.000,87,11150617,6725,0,1774713501,13146.333635459996,32730.19115076,53245.42260504001 2026-03-28,15:58:23.000,87,11150539,6805,0,1774713502,13146.448152730001,31807.10757726,53245.429592160006 2026-03-28,15:58:24.000,87,11150592,6324,0,1774713503,13146.488570590001,34576.35124863,53245.4435664 2026-03-28,15:58:25.000,87,11150614,6284,0,1774713504,13146.549197380002,28114.864921950008,53245.38766944 2026-03-28,15:58:27.000,87,11150531,6925,0,1774713506,13146.697396199997,35960.91316671,53245.429592160006 2026-03-28,15:58:28.000,87,11150606,6365,0,1774713507,13146.825386089993,27653.393626499994,53245.4435664 2026-03-28,15:58:29.000,87,11150679,6765,0,1774713508,13146.892749189989,27653.358380849997,53245.47151488001 2026-03-28,15:58:30.000,87,11150569,6565,0,1774713509,13146.939903359998,24884.2133973,53245.478502000005 2026-03-28,15:58:31.000,87,11150628,6324,0,1774713510,13147.014002769989,30422.58090483,53245.47151488001 2026-03-28,15:58:32.000,87,11150624,6324,0,1774713511,13147.108311109994,29038.01898675,53245.56234744 2026-03-28,15:58:33.000,87,11150459,6925,0,1774713512,13147.24303731,29961.074363730004,53245.597283040006 2026-03-28,15:58:34.000,87,11150564,6284,0,1774713513,13147.26324624,30884.164986360003,53245.576321680004 2026-03-28,15:58:35.000,87,11150559,6605,0,1774713514,13147.29692778999,29961.074363730004,53245.54837320001 2026-03-28,15:58:36.000,87,11150568,6205,0,1774713515,13147.371027199995,27653.49936345,53245.59029592001 2026-03-28,15:58:38.000,87,11150591,6605,0,1774713517,13147.46533554,31807.368395070007,53245.68811560001 2026-03-28,15:58:39.000,87,11150615,6565,0,1774713518,13147.5057534,30422.869919160003,53245.63221864 2026-03-28,15:58:40.000,87,11150609,6765,0,1774713519,13147.566380190001,28115.132788889998,53245.66016712 2026-03-28,15:58:41.000,87,11150624,6605,0,1774713520,13147.633743289996,26269.170066659994,53245.62523152 2026-03-28,15:58:42.000,87,11150585,6965,0,1774713521,13147.647215910001,27653.80952517,53245.68811560001 2026-03-28,15:58:43.000,87,11150535,6685,0,1774713522,13147.734787939997,29961.567802830003,53245.744012560004 2026-03-28,15:58:44.000,87,11150597,6805,0,1774713523,13147.741524249992,25346.262721410007,53245.709076959996 2026-03-28,15:58:45.000,87,11150584,5645,0,1774713524,13147.754996869997,28577.132769090007,53245.75099968 2026-03-28,15:58:46.000,87,11150635,6485,0,1774713525,13147.815623659997,25346.4953427,53245.78593528001 2026-03-28,15:58:47.000,87,11150682,6124,0,1774713526,13147.829096280002,31808.115602849997,53245.78593528001 2026-03-28,15:58:49.000,87,11150587,7005,0,1774713528,13147.788678420002,24885.277815930007,53245.75099968 2026-03-28,15:58:50.000,87,11150592,5925,0,1774713529,13147.781942109992,31346.876928690006,53245.84183224 2026-03-28,15:58:51.000,87,11150562,6525,0,1774713530,13147.768469490002,30423.892043009997,53245.84183224 2026-03-28,15:58:52.000,87,11150589,6805,0,1774713531,13147.714579009997,28116.267698819996,53245.813883760005 2026-03-28,15:58:53.000,87,11150609,6685,0,1774713532,13147.741524249992,29962.519435380003,53245.93965192 2026-03-28,15:58:54.000,87,11150589,6805,0,1774713533,13147.653952219996,30424.32203994,53245.932664800006 2026-03-28,15:58:55.000,87,11150536,6045,0,1774713534,13147.586589120001,30424.307941680003,53245.932664800006 2026-03-28,15:58:56.000,87,11150618,6525,0,1774713535,13147.566380190001,30424.34318733,53245.981574640005 2026-03-28,15:58:57.000,87,11150570,6565,0,1774713536,13147.512489709996,29962.89303927,53245.9676004 2026-03-28,15:58:58.000,87,11150635,6765,0,1774713537,13147.44512661,33193.71374304,53245.97458752001 2026-03-28,15:59:00.000,87,11150649,6885,0,1774713539,13147.29692778999,30886.047104070007,53245.96061328 2026-03-28,15:59:01.000,87,11150645,6565,0,1774713540,13147.18241052,28116.838678350003,53245.94663904 2026-03-28,15:59:02.000,87,11150612,6124,0,1774713541,13147.101574799999,28116.88097313,53245.93965192 2026-03-28,15:59:03.000,87,11150622,6525,0,1774713542,13147.05442062999,28116.895071389998,53245.99554888 2026-03-28,15:59:04.000,87,11150620,6284,0,1774713543,13147.007266459994,29039.978644889998,53245.9676004 2026-03-28,15:59:05.000,87,11150578,6165,0,1774713544,13146.980321219999,30424.625152530003,53245.99554888 2026-03-28,15:59:06.000,87,11150642,6605,0,1774713545,13146.960112289999,30886.181037539995,53245.99554888 2026-03-28,15:59:07.000,87,11150619,6565,0,1774713546,13146.886012879993,29963.097464039995,53246.00952312 2026-03-28,15:59:08.000,87,11150599,6365,0,1774713547,13146.838858709998,31809.278709299993,53245.95362616001 2026-03-28,15:59:09.000,87,11150555,7045,0,1774713548,13146.784968229993,27655.332137250007,53245.91869056 2026-03-28,15:59:11.000,87,11150543,6885,0,1774713550,13146.791704539988,29039.992743149996,53245.91869056 2026-03-28,15:59:12.000,87,11150636,6084,0,1774713551,13146.791704539988,32732.312938889998,53245.91869056 2026-03-28,15:59:13.000,87,11150603,6645,0,1774713552,13146.778231919998,33193.847676510006,53245.932664800006 2026-03-28,15:59:14.000,87,11150650,6245,0,1774713553,13146.778231919998,28578.443907270004,53245.91869056 2026-03-28,15:59:15.000,87,11150596,5845,0,1774713554,13146.778231919998,27655.42377594,53245.981574640005 2026-03-28,15:59:16.000,87,11150534,6284,0,1774713555,13146.764759299993,25809.23548155,53245.8977292 2026-03-28,15:59:17.000,87,11150620,6284,0,1774713556,13146.737814059998,29040.013890539994,53245.862793600005 2026-03-28,15:59:18.000,87,11150632,6245,0,1774713557,13146.731077750002,30886.216283190006,53245.86978072 2026-03-28,15:59:19.000,87,11150609,6805,0,1774713558,13146.791704539988,27193.79739963,53245.813883760005 2026-03-28,15:59:20.000,87,11150565,6685,0,1774713559,13146.758022989998,28578.521447699997,53245.86978072 2026-03-28,15:59:22.000,87,11150587,6485,0,1774713561,13146.791704539988,31347.821512110007,53245.911703440004 2026-03-28,15:59:23.000,87,11150582,6245,0,1774713562,13146.778231919998,32270.890987349994,53245.85580648001 2026-03-28,15:59:24.000,87,11150584,6124,0,1774713563,13146.825386089993,29040.049136190006,53245.90471632001 2026-03-28,15:59:25.000,87,11150587,6805,0,1774713564,13146.825386089993,32270.84164344,53245.91869056 2026-03-28,15:59:26.000,87,11150664,6445,0,1774713565,13146.859067639998,33655.467003690006,53245.95362616001 2026-03-28,15:59:27.000,87,11150607,7005,0,1774713566,13146.872540259988,28116.88802226,53245.95362616001 2026-03-28,15:59:28.000,87,11150544,6284,0,1774713567,13146.926430739994,28116.895071389998,53245.91869056 2026-03-28,15:59:29.000,87,11150559,6605,0,1774713568,13146.973584909989,28578.422759880006,53245.97458752001 2026-03-28,15:59:30.000,87,11150559,6685,0,1774713569,13147.007266459994,29501.534529900004,53245.91869056 2026-03-28,15:59:31.000,87,11150592,6445,0,1774713570,13147.108311109994,28116.873924,53245.95362616001 2026-03-28,15:59:33.000,87,11150617,6765,0,1774713572,13147.15546527999,29501.42174382,53245.93965192 2026-03-28,15:59:34.000,87,11150558,6084,0,1774713573,13147.189146829995,32732.235398460005,53245.93965192 2026-03-28,15:59:35.000,87,11150524,6205,0,1774713574,13147.25650992999,29962.907137529997,53245.94663904 2026-03-28,15:59:36.000,87,11150597,7165,0,1774713575,13147.31713671999,23501.336221289996,53245.93965192 2026-03-28,15:59:37.000,87,11150582,6324,0,1774713576,13147.34408196,31809.05313714,53245.95362616001 2026-03-28,15:59:38.000,87,11150572,6605,0,1774713577,13147.411445059995,30424.49826819,53245.92567768001 2026-03-28,15:59:39.000,87,11150542,6245,0,1774713578,13147.411445059995,26732.14987593,53245.9676004 2026-03-28,15:59:40.000,87,11150586,6365,0,1774713579,13147.451862919996,31809.095431919995,53245.9676004 2026-03-28,15:59:41.000,87,11150606,6525,0,1774713580,13147.42491768,32270.623120410004,53246.02349736001 2026-03-28,15:59:42.000,87,11150574,6284,0,1774713581,13147.5057534,34578.353201549995,53246.0374716 2026-03-28,15:59:44.000,87,11150610,6205,0,1774713583,13147.552907569996,27655.205252910004,53246.11432992 2026-03-28,15:59:45.000,87,11150586,6084,0,1774713584,13147.613534359996,28116.803432700006,53246.08638144 2026-03-28,15:59:46.000,87,11150628,6565,0,1774713585,13147.647215910001,23039.8085328,53246.12131704001 2026-03-28,15:59:47.000,87,11150550,6165,0,1774713586,13147.640479599992,29039.830613159997,53246.17022688001 2026-03-28,15:59:48.000,87,11150623,6645,0,1774713587,13147.674161149997,33655.29782457001,53246.13529128 2026-03-28,15:59:49.000,87,11150605,6565,0,1774713588,13147.687633770001,30886.025956679994,53246.1073428 2026-03-28,15:59:50.000,87,11150604,6324,0,1774713589,13147.674161149997,25809.024007650005,53246.06542008 2026-03-28,15:59:51.000,87,11150546,6405,0,1774713590,13147.694370079997,27655.205252910004,53246.149265520005 2026-03-28,15:59:52.000,87,11150599,6525,0,1774713591,13147.728051630002,31347.504301260007,53246.198175360005 2026-03-28,15:59:53.000,87,11150568,6324,0,1774713592,13147.674161149997,31347.56774343,53246.12830416 2026-03-28,15:59:55.000,87,11150600,6245,0,1774713594,13147.667424840001,30886.10349711,53246.25407232 2026-03-28,15:59:56.000,87,11150590,6324,0,1774713595,13147.640479599992,27193.755104850003,53246.177214 2026-03-28,15:59:57.000,87,11150545,6805,0,1774713596,13147.606798050001,29501.506333380006,53246.24009808001 2026-03-28,15:59:58.000,87,11150569,6725,0,1774713597,13147.579852809991,28578.422759880006,53246.177214 2026-03-28,15:59:59.000,87,11150572,6205,0,1774713598,13147.552907569996,30886.188086669994,53246.24009808001 2026-03-28,16:00:00.000,87,11150599,6605,0,1774713599,13147.519226019991,29040.013890539994,53246.20516248 2026-03-28,16:00:01.000,87,11150576,6605,0,1774713600,13147.5057534,35963.16888831,53246.19118824001 2026-03-28,16:00:02.000,87,11150613,6685,0,1774713601,13147.519226019991,27193.860841800008,53246.21913672001 2026-03-28,16:00:03.000,87,11150617,6525,0,1774713602,13147.52596233,34578.62106849,53246.22612384 2026-03-28,16:00:04.000,87,11150622,6124,0,1774713603,13147.593325429996,34578.62811762,53246.26105944001 2026-03-28,16:00:06.000,87,11150601,6845,0,1774713605,13147.492280779996,29040.183069659994,53246.24009808001 2026-03-28,16:00:07.000,87,11150622,6205,0,1774713606,13147.499017089991,26271.00988959,53246.212149599996 2026-03-28,16:00:08.000,87,11150590,6365,0,1774713607,13147.492280779996,30424.871872079995,53246.24009808001 2026-03-28,16:00:09.000,87,11150548,6205,0,1774713608,13147.47880815999,29040.317003129996,53246.316956400005 2026-03-28,16:00:10.000,87,11150475,6885,0,1774713609,13147.44512661,29501.809445969993,53246.24009808001 2026-03-28,16:00:11.000,87,11150432,6525,0,1774713610,13147.45859922999,27655.592955059998,53246.19118824001 2026-03-28,16:00:12.000,87,11150479,6805,0,1774713611,13147.38449982,23963.265710189997,53246.247085200004 2026-03-28,16:00:13.000,87,11150402,6165,0,1774713612,13147.35755457999,31347.969543839994,53246.29599504 2026-03-28,16:00:14.000,87,11150366,6284,0,1774713613,13147.391236129995,32270.98967517,53246.26105944001 2026-03-28,16:00:15.000,87,11150474,6245,0,1774713614,13147.3036641,33655.593888029995,53246.18420112 2026-03-28,16:00:17.000,87,11150483,7045,0,1774713616,13147.20261945,29040.084381840003,53246.198175360005 2026-03-28,16:00:18.000,87,11150518,6485,0,1774713617,13147.19588313999,23501.4560565,53246.23311096 2026-03-28,16:00:19.000,87,11150526,6165,0,1774713618,13147.18241052,29040.013890539994,53246.23311096 2026-03-28,16:00:20.000,87,11150597,6765,0,1774713619,13147.12178373,34116.87485697,53246.22612384 2026-03-28,16:00:21.000,87,11150608,6565,0,1774713620,13147.09483848999,30886.054153200006,53246.23311096 2026-03-28,16:00:22.000,87,11150597,7045,0,1774713621,13147.067893249994,25347.489270029997,53246.24009808001 2026-03-28,16:00:23.000,87,11150566,6485,0,1774713622,13147.047684319994,31809.03903888,53246.18420112 2026-03-28,16:00:24.000,87,11150534,6205,0,1774713623,13147.108311109994,32731.96753152,53246.25407232 2026-03-28,16:00:25.000,87,11150560,6445,0,1774713624,13147.014002769989,29962.794351450008,53246.24009808001 2026-03-28,16:00:26.000,87,11150615,6845,0,1774713625,13146.993793839989,29962.72386015,53246.17022688001 2026-03-28,16:00:28.000,87,11150543,6685,0,1774713627,13146.966848599994,30424.202204729998,53246.177214 2026-03-28,16:00:29.000,87,11150508,6365,0,1774713628,13146.933167049989,26270.304976590007,53246.268046560006 2026-03-28,16:00:30.000,87,11150550,6365,0,1774713629,13146.980321219999,25347.12271527,53246.247085200004 2026-03-28,16:00:31.000,87,11150621,6965,0,1774713630,13146.953375979989,31808.601992819997,53246.20516248 2026-03-28,16:00:32.000,87,11150580,6284,0,1774713631,13146.966848599994,29500.843715159994,53246.15625264 2026-03-28,16:00:33.000,87,11150571,6605,0,1774713632,13147.014002769989,28577.774239920007,53246.21913672001 2026-03-28,16:00:34.000,87,11150620,6284,0,1774713633,13147.040948009999,33193.02997743001,53246.198175360005 2026-03-28,16:00:35.000,87,11150563,6685,0,1774713634,13146.973584909989,23039.209356749998,53246.12830416 2026-03-28,16:00:36.000,87,11150595,6845,0,1774713635,13146.939903359998,30885.33514194,53246.18420112 2026-03-28,16:00:37.000,87,11150606,6365,0,1774713636,13146.939903359998,30423.673519980002,53246.12830416 2026-03-28,16:00:39.000,87,11150527,6845,0,1774713638,13146.946639669994,33192.79030701,53246.23311096 2026-03-28,16:00:40.000,87,11150585,6685,0,1774713639,13146.886012879993,30423.588930419995,53246.28900792001 2026-03-28,16:00:41.000,87,11150533,6685,0,1774713640,13146.838858709998,32731.206225479997,53246.21913672001 2026-03-28,16:00:42.000,87,11150570,6284,0,1774713641,13146.818649779998,23038.828703730003,53246.212149599996 2026-03-28,16:00:43.000,87,11150554,6245,0,1774713642,13146.791704539988,27654.13378515,53246.247085200004 2026-03-28,16:00:44.000,87,11150562,6284,0,1774713643,13146.798440849998,29961.814522379995,53246.198175360005 2026-03-28,16:00:45.000,87,11150559,6685,0,1774713644,13146.784968229993,28115.555736690003,53246.23311096 2026-03-28,16:00:46.000,87,11150581,6885,0,1774713645,13146.805177159993,27192.443966670005,53246.21913672001 2026-03-28,16:00:47.000,87,11150581,6885,0,1774713646,13146.771495610003,28576.921295189997,53246.22612384 2026-03-28,16:00:48.000,87,11150601,6605,0,1774713647,13146.798440849998,25807.748115120005,53246.247085200004 2026-03-28,16:00:50.000,87,11150635,6725,0,1774713649,13146.838858709998,34576.767147299994,53246.21913672001 2026-03-28,16:00:51.000,87,11150662,6365,0,1774713650,13146.892749189989,34576.795343820006,53246.23311096 2026-03-28,16:00:52.000,87,11150598,6565,0,1774713651,13146.872540259988,35499.893015580004,53246.27503368 2026-03-28,16:00:53.000,87,11150500,6324,0,1774713652,13146.899485499998,30422.982705240007,53246.28900792001 2026-03-28,16:00:54.000,87,11150585,6645,0,1774713653,13147.020739079999,33192.19113096,53246.2820208 2026-03-28,16:00:55.000,87,11150648,6245,0,1774713654,13146.966848599994,28576.928344319997,53246.2820208 2026-03-28,16:00:56.000,87,11150600,6725,0,1774713655,13146.953375979989,28115.358361050006,53246.149265520005 2026-03-28,16:00:57.000,87,11150641,6885,0,1774713656,13146.973584909989,30423.137786100007,53246.24009808001 2026-03-28,16:00:58.000,87,11150649,6525,0,1774713657,13147.000530149999,25807.832704679997,53246.23311096 2026-03-28,16:00:59.000,87,11150568,6245,0,1774713658,13147.000530149999,32269.361326140002,53246.24009808001 2026-03-28,16:01:01.000,87,11150626,6405,0,1774713660,13147.03421169999,25808.015982059995,53246.23311096 2026-03-28,16:01:02.000,87,11150562,6645,0,1774713661,13147.027475389994,28115.73901407,53246.17022688001 2026-03-28,16:01:03.000,87,11150611,6605,0,1774713662,13147.09483848999,27192.718882739995,53246.29599504 2026-03-28,16:01:04.000,87,11150608,6565,0,1774713663,13147.128520039994,36423.561666869995,53246.30996928001 2026-03-28,16:01:05.000,87,11150530,6324,0,1774713664,13147.17567420999,27654.394602960005,53246.33093064 2026-03-28,16:01:06.000,87,11150561,6885,0,1774713665,13147.16220159,28577.478176460005,53246.33093064 2026-03-28,16:01:07.000,87,11150596,6165,0,1774713666,13147.17567420999,30885.285798030003,53246.32394352 2026-03-28,16:01:08.000,87,11150582,6205,0,1774713667,13147.17567420999,28577.731945139996,53246.27503368 2026-03-28,16:01:09.000,87,11150554,6045,0,1774713668,13147.209355759995,28577.68260123,53246.39381472 2026-03-28,16:01:10.000,87,11150598,6245,0,1774713669,13147.20261945,34577.775172890004,53246.2820208 2026-03-28,16:01:12.000,87,11150630,6365,0,1774713671,13147.16220159,23500.849831319996,53246.33093064 2026-03-28,16:01:13.000,87,11150609,6845,0,1774713672,13147.18241052,25808.509421159994,53246.32394352 2026-03-28,16:01:14.000,87,11150569,6765,0,1774713673,13147.101574799999,28116.309993600007,53246.316956400005 2026-03-28,16:01:15.000,87,11150576,6284,0,1774713674,13147.061156939999,30424.075320389995,53246.247085200004 2026-03-28,16:01:16.000,87,11150532,6565,0,1774713675,13147.040948009999,30885.539566709995,53246.30298216 2026-03-28,16:01:17.000,87,11150626,6245,0,1774713676,13147.027475389994,29039.414714490005,53246.268046560006 2026-03-28,16:01:18.000,87,11150578,6324,0,1774713677,13146.993793839989,31347.074304330003,53246.316956400005 2026-03-28,16:01:19.000,87,11150644,6284,0,1774713678,13146.960112289999,24423.940453949996,53246.351892 2026-03-28,16:01:20.000,87,11150569,6765,0,1774713679,13146.933167049989,24423.940453949996,53246.351892 2026-03-28,16:01:21.000,87,11150571,7085,0,1774713680,13146.993793839989,28577.69669949,53246.351892 2026-03-28,16:01:23.000,87,11150634,6405,0,1774713682,13146.912958119989,31808.489206740007,53246.38682760001 2026-03-28,16:01:24.000,87,11150612,6405,0,1774713683,13146.872540259988,27654.542634690006,53246.40778896001 2026-03-28,16:01:25.000,87,11150640,6365,0,1774713684,13146.892749189989,31346.891026950005,53246.40778896001 2026-03-28,16:01:26.000,87,11150579,6925,0,1774713685,13146.906221809993,31808.489206740007,53246.4217632 2026-03-28,16:01:27.000,87,11150584,6365,0,1774713686,13146.879276569998,29500.801420379998,53246.37285336 2026-03-28,16:01:28.000,87,11150581,6725,0,1774713687,13146.919694429998,32270.087386529995,53246.365866240005 2026-03-28,16:01:29.000,87,11150591,6885,0,1774713688,13146.892749189989,22116.224471070003,53246.40778896001 2026-03-28,16:01:30.000,87,11150537,6605,0,1774713689,13146.933167049989,30424.054172999997,53246.414776080004 2026-03-28,16:01:31.000,87,11150562,6365,0,1774713690,13146.926430739994,31808.686582380004,53246.40778896001 2026-03-28,16:01:32.000,87,11150549,6885,0,1774713691,13146.946639669994,31808.757073679997,53246.379840479996 2026-03-28,16:01:34.000,87,11150583,6885,0,1774713693,13146.987057529994,31347.194139540006,53246.435737440006 2026-03-28,16:01:35.000,87,11150600,6245,0,1774713694,13147.03421169999,31347.313974749995,53246.46368592 2026-03-28,16:01:36.000,87,11150558,6485,0,1774713695,13147.027475389994,27655.007877270007,53246.39381472 2026-03-28,16:01:37.000,87,11150553,6885,0,1774713696,13147.05442062999,31808.89100715,53246.42875032001 2026-03-28,16:01:38.000,87,11150691,6725,0,1774713697,13147.07462955999,26731.966598550003,53246.47766016001 2026-03-28,16:01:39.000,87,11150606,6245,0,1774713698,13147.128520039994,36424.358218559995,53246.40080184 2026-03-28,16:01:40.000,87,11150605,6725,0,1774713699,13147.148728969994,26270.502352230003,53246.38682760001 2026-03-28,16:01:41.000,87,11150546,6284,0,1774713700,13147.14199266,27655.120663349997,53246.40778896001 2026-03-28,16:01:42.000,87,11150587,6685,0,1774713701,13147.15546527999,27655.205252910004,53246.44272456 2026-03-28,16:01:43.000,87,11150630,6284,0,1774713702,13147.19588313999,27655.212302040003,53246.49862152 2026-03-28,16:01:45.000,87,11150610,6685,0,1774713704,13147.26324624,29501.435842079998,53246.44272456 2026-03-28,16:01:46.000,87,11150604,6245,0,1774713705,13147.3036641,24424.504384350003,53246.40778896001 2026-03-28,16:01:47.000,87,11150551,6485,0,1774713706,13147.3036641,28116.85277661,53246.40778896001 2026-03-28,16:01:48.000,87,11150551,6685,0,1774713707,13147.330609339995,28578.401612489994,53246.40080184 2026-03-28,16:01:49.000,87,11150573,6525,0,1774713708,13147.371027199995,29963.069267519997,53246.45669880001 2026-03-28,16:01:50.000,87,11150613,6565,0,1774713709,13147.38449982,35040.05006916,53246.435737440006 2026-03-28,16:01:51.000,87,11150562,6324,0,1774713710,13147.391236129995,26270.734973519997,53246.46368592 2026-03-28,16:01:52.000,87,11150571,6725,0,1774713711,13147.411445059995,24886.102564140005,53246.47067304 2026-03-28,16:01:53.000,87,11150622,6324,0,1774713712,13147.40470875,29039.929300980002,53246.50560864001 2026-03-28,16:01:54.000,87,11150611,6565,0,1774713713,13147.38449982,28578.373415969996,53246.547531359996 2026-03-28,16:01:56.000,87,11150633,6885,0,1774713715,13147.330609339995,26732.17807245,53246.51958288 2026-03-28,16:01:57.000,87,11150605,6885,0,1774713716,13147.27671885999,32270.764103010006,53246.46368592 2026-03-28,16:01:58.000,87,11150628,6284,0,1774713717,13147.249773619995,26270.671531350003,53246.46368592 2026-03-28,16:01:59.000,87,11150624,6205,0,1774713718,13147.15546527999,30424.554661229995,53246.5615056 2026-03-28,16:02:00.000,87,11150551,6525,0,1774713719,13147.14199266,28578.443907270004,53246.51259576 2026-03-28,16:02:01.000,87,11150643,6885,0,1774713720,13147.067893249994,28578.415710750007,53246.45669880001 2026-03-28,16:02:02.000,87,11150584,6284,0,1774713721,13146.973584909989,32732.327037149997,53246.51259576 2026-03-28,16:02:03.000,87,11150610,6565,0,1774713722,13146.953375979989,27193.874940060006,53246.484647280005 2026-03-28,16:02:04.000,87,11150632,6284,0,1774713723,13146.886012879993,26732.431841130005,53246.49862152 2026-03-28,16:02:05.000,87,11150564,6084,0,1774713724,13146.865803949993,33194.08734693,53246.51259576 2026-03-28,16:02:07.000,87,11150643,6645,0,1774713726,13146.778231919998,33655.763067149994,53246.533557120005 2026-03-28,16:02:08.000,87,11150588,6405,0,1774713727,13146.771495610003,29963.5345101,53246.45669880001 2026-03-28,16:02:09.000,87,11150644,6525,0,1774713728,13146.717605129998,32271.377377319994,53246.40080184 2026-03-28,16:02:10.000,87,11150569,6485,0,1774713729,13146.690659890002,27194.43182133,53246.379840479996 2026-03-28,16:02:11.000,87,11150565,6885,0,1774713730,13146.670450960002,30886.892999670003,53246.435737440006 2026-03-28,16:02:12.000,87,11150593,6525,0,1774713731,13146.690659890002,30886.998736620008,53246.45669880001 2026-03-28,16:02:13.000,87,11150541,6485,0,1774713732,13146.670450960002,33656.376341459996,53246.40080184 2026-03-28,16:02:14.000,87,11150623,6645,0,1774713733,13146.683923579993,34579.55860278,53246.40080184 2026-03-28,16:02:15.000,87,11150586,6205,0,1774713734,13146.764759299993,28579.501276769995,53246.47766016001 2026-03-28,16:02:16.000,87,11150571,6845,0,1774713735,13146.697396199997,31810.371324449996,53246.379840479996 2026-03-28,16:02:18.000,87,11150622,6245,0,1774713737,13146.683923579993,24425.745031230006,53246.40778896001 2026-03-28,16:02:19.000,87,11150615,6685,0,1774713738,13146.650242030002,30887.428733549998,53246.39381472 2026-03-28,16:02:20.000,87,11150625,6645,0,1774713739,13146.670450960002,30425.93629071,53246.38682760001 2026-03-28,16:02:21.000,87,11150558,6605,0,1774713740,13146.636769409997,26733.482161499996,53246.46368592 2026-03-28,16:02:22.000,87,11150599,6525,0,1774713741,13146.623296789992,25810.398587999996,53246.37285336 2026-03-28,16:02:23.000,87,11150623,6525,0,1774713742,13146.589615240002,32733.602929679997,53246.42875032001 2026-03-28,16:02:24.000,87,11150570,6165,0,1774713743,13146.576142619997,27656.551636739998,53246.435737440006 2026-03-28,16:02:25.000,87,11150597,6645,0,1774713744,13146.603087859992,30887.435782679997,53246.47067304 2026-03-28,16:02:26.000,87,11150583,6845,0,1774713745,13146.549197380002,26733.43986672,53246.4217632 2026-03-28,16:02:27.000,87,11150628,6405,0,1774713746,13146.481834279992,36425.99361672001,53246.365866240005 2026-03-28,16:02:29.000,87,11150604,6124,0,1774713748,13146.380789629991,29040.972572219995,53246.365866240005 2026-03-28,16:02:30.000,87,11150599,6565,0,1774713749,13146.313426529996,28579.45193286,53246.35887912001 2026-03-28,16:02:31.000,87,11150594,6405,0,1774713750,13146.313426529996,25810.102524539994,53246.34490488 2026-03-28,16:02:32.000,87,11150569,6725,0,1774713751,13146.273008669996,25348.525492140005,53246.40080184 2026-03-28,16:02:33.000,87,11150562,6445,0,1774713752,13146.212381879996,26733.087410220003,53246.33791776001 2026-03-28,16:02:34.000,87,11150565,6525,0,1774713753,13146.192172949995,35963.95839087,53246.316956400005 2026-03-28,16:02:35.000,87,11150595,6845,0,1774713754,13146.26627236,29040.59896833,53246.34490488 2026-03-28,16:02:36.000,87,11150589,7045,0,1774713755,13146.19890925999,28579.078328970005,53246.30996928001 2026-03-28,16:02:37.000,87,11150575,6765,0,1774713756,13146.171964019995,29963.710738349997,53246.26105944001 2026-03-28,16:02:38.000,87,11150586,6205,0,1774713757,13146.12480985,30425.160886409998,53246.15625264 2026-03-28,16:02:40.000,87,11150507,6965,0,1774713759,13146.11807353999,33194.334066480005,53246.177214 2026-03-28,16:02:41.000,87,11150333,6885,0,1774713760,13146.05744674999,30425.041051199994,53246.24009808001 2026-03-28,16:02:42.000,87,11150569,6845,0,1774713761,13146.08439199,24886.497315419998,53246.17022688001 2026-03-28,16:02:43.000,87,11150506,6205,0,1774713762,13146.070919369995,27194.135757869997,53246.21913672001 2026-03-28,16:02:44.000,87,11150563,6685,0,1774713763,13146.09786460999,30424.921215990005,53246.198175360005 2026-03-28,16:02:45.000,87,11150524,6324,0,1774713764,13146.151755089995,32271.109510380003,53246.20516248 2026-03-28,16:02:46.000,87,11150413,6805,0,1774713765,13146.05744674999,32271.046068209995,53246.198175360005 2026-03-28,16:02:47.000,87,11150577,6565,0,1774713766,13146.04397413,30424.864822949996,53246.212149599996 2026-03-28,16:02:48.000,87,11150526,6124,0,1774713767,13146.08439199,31347.927249059998,53246.247085200004 2026-03-28,16:02:49.000,87,11150530,6124,0,1774713768,13146.03723781999,30424.759086000005,53246.24009808001 2026-03-28,16:02:51.000,87,11150562,6645,0,1774713770,13145.98334734,29963.252544899995,53246.25407232 2026-03-28,16:02:52.000,87,11150541,6605,0,1774713771,13145.969874719995,29040.11257836,53246.20516248 2026-03-28,16:02:53.000,87,11150527,6885,0,1774713772,13145.969874719995,29963.153857080004,53246.19118824001 2026-03-28,16:02:54.000,87,11150539,6445,0,1774713773,13145.969874719995,29963.139758820005,53246.18420112 2026-03-28,16:02:55.000,87,11150535,6525,0,1774713774,13146.05744674999,29962.977628830005,53246.18420112 2026-03-28,16:02:56.000,87,11150539,6605,0,1774713775,13145.93619316999,33193.77718521,53246.17022688001 2026-03-28,16:02:57.000,87,11150512,6405,0,1774713776,13145.95640209999,29039.865858809993,53246.24009808001 2026-03-28,16:02:58.000,87,11150504,6405,0,1774713777,13145.909247929994,25347.538613940007,53246.212149599996 2026-03-28,16:02:59.000,87,11150500,6205,0,1774713778,13145.93619316999,31347.56774343,53246.198175360005 2026-03-28,16:03:00.000,87,11150505,6765,0,1774713779,13145.882302689999,33193.699644780005,53246.177214 2026-03-28,16:03:02.000,87,11150466,6165,0,1774713781,13145.882302689999,23039.752139760007,53246.05144584001 2026-03-28,16:03:03.000,87,11150507,6725,0,1774713782,13145.85535744999,27193.649367899998,53246.16323976 2026-03-28,16:03:04.000,87,11150530,6124,0,1774713783,13145.87556637999,27193.585925730004,53246.149265520005 2026-03-28,16:03:05.000,87,11150550,6405,0,1774713784,13145.949665789994,29501.337154260007,53246.16323976 2026-03-28,16:03:06.000,87,11150520,6365,0,1774713785,13145.90251162,29039.858809679994,53246.14227840001 2026-03-28,16:03:07.000,87,11150523,6765,0,1774713786,13145.89577530999,32732.150808899998,53246.06542008 2026-03-28,16:03:08.000,87,11150486,6165,0,1774713787,13145.92272055,26270.586941789996,53246.149265520005 2026-03-28,16:03:09.000,87,11150514,6445,0,1774713788,13145.990083649995,30885.94841625,53246.18420112 2026-03-28,16:03:10.000,87,11150538,6365,0,1774713789,13146.030501509995,29501.393547300002,53246.14227840001 2026-03-28,16:03:11.000,87,11150494,6245,0,1774713790,13146.05744674999,26732.114630280004,53246.1073428 2026-03-28,16:03:13.000,87,11150522,6245,0,1774713792,13146.11807353999,30886.018907549995,53246.13529128 2026-03-28,16:03:14.000,87,11150528,6405,0,1774713793,13146.17870032999,28116.747039659997,53246.177214 2026-03-28,16:03:15.000,87,11150488,6205,0,1774713794,13146.18543664,29501.365350780005,53246.16323976 2026-03-28,16:03:16.000,87,11150497,6965,0,1774713795,13146.20564557,30886.018907549995,53246.12830416 2026-03-28,16:03:17.000,87,11150501,6605,0,1774713796,13146.24606343,30424.470071670003,53246.17022688001 2026-03-28,16:03:18.000,87,11150464,6284,0,1774713797,13146.212381879996,30424.371383849997,53246.14227840001 2026-03-28,16:03:19.000,87,11150548,6245,0,1774713798,13146.21911818999,29501.23846644,53246.19118824001 2026-03-28,16:03:20.000,87,11150601,6725,0,1774713799,13146.2258545,34578.205169819994,53246.15625264 2026-03-28,16:03:21.000,87,11150554,5805,0,1774713800,13146.20564557,23501.152943909998,53246.20516248 2026-03-28,16:03:22.000,87,11150558,6284,0,1774713801,13146.15849139999,26270.333173110004,53246.22612384 2026-03-28,16:03:24.000,87,11150588,6485,0,1774713803,13146.070919369995,29501.026992540006,53246.24009808001 2026-03-28,16:03:25.000,87,11150541,6645,0,1774713804,13146.00355627,33654.846680250004,53246.17022688001 2026-03-28,16:03:26.000,87,11150575,6165,0,1774713805,13145.929456859994,33193.24145133,53246.23311096 2026-03-28,16:03:27.000,87,11150605,6725,0,1774713806,13145.89577530999,21193.147946700003,53246.16323976 2026-03-28,16:03:28.000,87,11150566,6324,0,1774713807,13145.828412209994,25808.516470290007,53246.23311096 2026-03-28,16:03:29.000,87,11150559,6605,0,1774713808,13145.774521729989,27654.59902773,53246.26105944001 2026-03-28,16:03:30.000,87,11150603,6565,0,1774713809,13145.693686009989,32731.438846770005,53246.21913672001 2026-03-28,16:03:31.000,87,11150618,6405,0,1774713810,13145.653268149988,30423.758109539995,53246.20516248 2026-03-28,16:03:32.000,87,11150568,6725,0,1774713811,13145.558959809998,28577.626208190006,53246.21913672001 2026-03-28,16:03:33.000,87,11150582,6485,0,1774713812,13145.525278259993,28116.04917579,53246.15625264 2026-03-28,16:03:35.000,87,11150582,6525,0,1774713814,13145.491596710002,29500.674536039995,53246.08638144 2026-03-28,16:03:36.000,87,11150579,6725,0,1774713815,13145.471387780002,29500.723879950005,53246.09336856001 2026-03-28,16:03:37.000,87,11150554,6445,0,1774713816,13145.464651469993,28577.661453840003,53246.06542008 2026-03-28,16:03:38.000,87,11150588,6525,0,1774713817,13145.464651469993,24885.313061580004,53246.09336856001 2026-03-28,16:03:39.000,87,11150564,6365,0,1774713818,13145.457915159997,32270.02394436,53246.1073428 2026-03-28,16:03:40.000,87,11150588,5765,0,1774713819,13145.430969920002,26731.607092920007,53246.1073428 2026-03-28,16:03:41.000,87,11150590,6565,0,1774713820,13145.444442539992,27654.74705946,53246.05843296 2026-03-28,16:03:42.000,87,11150552,6365,0,1774713821,13145.410760990002,29962.470091469993,53246.02349736001 2026-03-28,16:03:43.000,87,11150548,6205,0,1774713822,13145.410760990002,29039.379468839994,53246.06542008 2026-03-28,16:03:44.000,87,11150589,7085,0,1774713823,13145.377079439997,26731.712829869997,53246.05843296 2026-03-28,16:03:46.000,87,11150605,7085,0,1774713825,13145.437706229997,28116.39458316,53246.00253600001 2026-03-28,16:03:47.000,87,11150543,7045,0,1774713826,13145.451178850002,27654.838698149993,53245.981574640005 2026-03-28,16:03:48.000,87,11150558,6365,0,1774713827,13145.498333019998,31347.130697369998,53246.00952312 2026-03-28,16:03:49.000,87,11150502,6445,0,1774713828,13145.538750879998,26270.163993990005,53246.01651024 2026-03-28,16:03:50.000,87,11150564,6805,0,1774713829,13145.538750879998,31347.060206070004,53246.05843296 2026-03-28,16:03:51.000,87,11150598,6284,0,1774713830,13145.592641359988,32270.129681310005,53246.09336856001 2026-03-28,16:03:52.000,87,11150556,6205,0,1774713831,13145.666740769993,35500.87284465,53246.030484480005 2026-03-28,16:03:53.000,87,11150571,6885,0,1774713832,13145.700422319998,29962.329108870006,53246.044458719996 2026-03-28,16:03:54.000,87,11150557,6765,0,1774713833,13145.747576489994,29039.217338849994,53246.05843296 2026-03-28,16:03:55.000,87,11150567,7205,0,1774713834,13145.794730659989,30885.285798030003,53246.15625264 2026-03-28,16:03:57.000,87,11150535,6925,0,1774713836,13145.814939589989,30885.271699770004,53246.15625264 2026-03-28,16:03:58.000,87,11150580,6445,0,1774713837,13145.794730659989,35039.020896179994,53246.16323976 2026-03-28,16:03:59.000,87,11150561,6805,0,1774713838,13145.841884829999,30885.229404989994,53246.14227840001 2026-03-28,16:04:00.000,87,11150545,6245,0,1774713839,13145.828412209994,32731.269667650005,53246.1073428 2026-03-28,16:04:01.000,87,11150584,6084,0,1774713840,13145.828412209994,29962.054192800002,53246.149265520005 2026-03-28,16:04:02.000,87,11150633,7005,0,1774713841,13145.841884829999,31808.129701109996,53246.17022688001 2026-03-28,16:04:03.000,87,11150585,6565,0,1774713842,13145.821675899999,34577.33812683,53246.16323976 2026-03-28,16:04:04.000,87,11150534,6205,0,1774713843,13145.781258039999,23961.95457201,53246.12131704001 2026-03-28,16:04:05.000,87,11150580,6324,0,1774713844,13145.734103869989,25808.12171901,53246.17022688001 2026-03-28,16:04:06.000,87,11150601,6965,0,1774713845,13145.740840179998,31346.531521319994,53246.212149599996 2026-03-28,16:04:08.000,87,11150543,6805,0,1774713847,13145.666740769993,29961.89911194,53246.15625264 2026-03-28,16:04:09.000,87,11150563,6845,0,1774713848,13145.612850289988,26731.162997730004,53246.15625264 2026-03-28,16:04:10.000,87,11150575,6565,0,1774713849,13145.572432429988,25808.044178580007,53246.17022688001 2026-03-28,16:04:11.000,87,11150540,6245,0,1774713850,13145.538750879998,29961.856817160005,53246.149265520005 2026-03-28,16:04:12.000,87,11150562,6124,0,1774713851,13145.484860399993,32731.044095489997,53246.08638144 2026-03-28,16:04:13.000,87,11150630,6205,0,1774713852,13145.457915159997,30884.8558011,53246.16323976 2026-03-28,16:04:14.000,87,11150588,6405,0,1774713853,13145.424233609992,28115.59803147,53246.177214 2026-03-28,16:04:15.000,87,11150602,6685,0,1774713854,13145.430969920002,27192.415770149993,53246.1073428 2026-03-28,16:04:16.000,87,11150565,6805,0,1774713855,13145.430969920002,30884.66547459,53246.149265520005 2026-03-28,16:04:17.000,87,11150590,6245,0,1774713856,13145.390552060002,31807.671507659994,53246.18420112 2026-03-28,16:04:19.000,87,11150567,6805,0,1774713858,13145.316452649997,27653.746083000005,53246.11432992 2026-03-28,16:04:20.000,87,11150543,6845,0,1774713859,13145.316452649997,27192.162001470002,53246.11432992 2026-03-28,16:04:21.000,87,11150600,6284,0,1774713860,13145.255825859997,28115.09049411,53246.12131704001 2026-03-28,16:04:22.000,87,11150608,6245,0,1774713861,13145.235616929996,29499.603068280005,53246.100355680006 2026-03-28,16:04:23.000,87,11150605,6405,0,1774713862,13145.188462760001,28576.484249129993,53246.1073428 2026-03-28,16:04:24.000,87,11150580,6124,0,1774713863,13145.154781209996,26268.77531538,53246.12131704001 2026-03-28,16:04:25.000,87,11150566,6205,0,1774713864,13145.121099659991,30884.04515115,53246.12131704001 2026-03-28,16:04:26.000,87,11150582,6324,0,1774713865,13145.154781209996,26730.07038258,53246.149265520005 2026-03-28,16:04:27.000,87,11150593,6645,0,1774713866,13145.033527629996,27653.231496509994,53246.149265520005 2026-03-28,16:04:28.000,87,11150599,6284,0,1774713867,13144.952691909995,31806.853808579996,53246.15625264 2026-03-28,16:04:30.000,87,11150662,6324,0,1774713869,13144.91901035999,29960.573875500006,53246.11432992 2026-03-28,16:04:31.000,87,11150579,7005,0,1774713870,13144.91901035999,29499.02503962,53246.08638144 2026-03-28,16:04:32.000,87,11150553,6685,0,1774713871,13144.90553774,27652.787401320005,53246.079394320004 2026-03-28,16:04:33.000,87,11150547,6925,0,1774713872,13144.89880142999,32268.029040570007,53246.05843296 2026-03-28,16:04:34.000,87,11150588,6045,0,1774713873,13144.92574667,30421.883040960005,53246.07240720001 2026-03-28,16:04:35.000,87,11150575,6765,0,1774713874,13144.93921928999,27652.653467850003,53246.07240720001 2026-03-28,16:04:36.000,87,11150539,6685,0,1774713875,13145.04700025,28114.103615910004,53246.100355680006 2026-03-28,16:04:37.000,87,11150499,6885,0,1774713876,13144.993109769995,26729.485304789996,53246.079394320004 2026-03-28,16:04:38.000,87,11150597,6725,0,1774713877,13145.013318699996,29960.16502596,53246.07240720001 2026-03-28,16:04:39.000,87,11150607,6845,0,1774713878,13145.06720918,29037.025059420004,53246.100355680006 2026-03-28,16:04:41.000,87,11150535,6925,0,1774713880,13145.168253830001,32267.648387549998,53246.13529128 2026-03-28,16:04:42.000,87,11150578,6324,0,1774713881,13145.201935379991,29498.425863569995,53246.07240720001 2026-03-28,16:04:43.000,87,11150618,6084,0,1774713882,13145.249089550001,29036.848831170006,53246.079394320004 2026-03-28,16:04:44.000,87,11150581,6685,0,1774713883,13145.276034789997,27190.625291129996,53246.20516248 2026-03-28,16:04:45.000,87,11150609,6045,0,1774713884,13145.269298480001,27652.02609528,53246.100355680006 2026-03-28,16:04:46.000,87,11150576,5925,0,1774713885,13145.430969920002,32728.7672265,53246.177214 2026-03-28,16:04:47.000,87,11150606,6124,0,1774713886,13145.390552060002,27190.44201375,53246.14227840001 2026-03-28,16:04:48.000,87,11150560,6284,0,1774713887,13145.370343130002,30421.065341880007,53246.177214 2026-03-28,16:04:49.000,87,11150556,6365,0,1774713888,13145.377079439997,28574.848850969996,53246.177214 2026-03-28,16:04:50.000,87,11150559,6885,0,1774713889,13145.350134200002,31343.923343219998,53246.16323976 2026-03-28,16:04:52.000,87,11150601,6565,0,1774713891,13145.370343130002,28113.067393799996,53246.16323976 2026-03-28,16:04:53.000,87,11150560,6045,0,1774713892,13145.356870509997,35035.91222985,53246.15625264 2026-03-28,16:04:54.000,87,11150504,6365,0,1774713893,13145.383815749992,29959.01601777,53246.17022688001 2026-03-28,16:04:55.000,87,11150585,6725,0,1774713894,13145.350134200002,33189.61819851,53246.198175360005 2026-03-28,16:04:56.000,87,11150550,6284,0,1774713895,13145.444442539992,30881.94451041,53246.21913672001 2026-03-28,16:04:57.000,87,11150579,6845,0,1774713896,13145.370343130002,29497.453083629996,53246.212149599996 2026-03-28,16:04:58.000,87,11150587,6525,0,1774713897,13145.343397889992,30881.95155954,53246.23311096 2026-03-28,16:04:59.000,87,11150564,6165,0,1774713898,13145.397288369997,29497.361444940005,53246.26105944001 2026-03-28,16:05:00.000,87,11150610,6205,0,1774713899,13145.377079439997,36881.656429049995,53246.268046560006 2026-03-28,16:05:01.000,87,11150476,6205,0,1774713900,13145.397288369997,30881.859920849995,53246.29599504 2026-03-28,16:05:03.000,87,11150577,6765,0,1774713902,13145.343397889992,28112.679691650002,53246.32394352 2026-03-28,16:05:04.000,87,11150631,6685,0,1774713903,13145.343397889992,25343.6051994,53246.2820208 2026-03-28,16:05:05.000,87,11150642,6284,0,1774713904,13145.282771099992,30420.261741060007,53246.27503368 2026-03-28,16:05:06.000,87,11150602,6365,0,1774713905,13145.370343130002,29035.64342994,53246.34490488 2026-03-28,16:05:07.000,87,11150586,6165,0,1774713906,13145.201935379991,24420.458183730007,53246.268046560006 2026-03-28,16:05:08.000,87,11150605,6645,0,1774713907,13145.181726449991,30420.134856720004,53246.28900792001 2026-03-28,16:05:09.000,87,11150557,6725,0,1774713908,13145.154781209996,33189.30803679,53246.29599504 2026-03-28,16:05:10.000,87,11150614,6165,0,1774713909,13145.121099659991,28574.094594060007,53246.33093064 2026-03-28,16:05:11.000,87,11150540,6324,0,1774713910,13145.08741811,32266.266758070007,53246.40080184 2026-03-28,16:05:12.000,87,11150554,6245,0,1774713911,13145.060472869991,25343.365528979994,53246.34490488 2026-03-28,16:05:14.000,87,11150652,6245,0,1774713913,13144.98637346,29035.516545599996,53246.33093064 2026-03-28,16:05:15.000,87,11150566,5925,0,1774713914,13144.97963714999,27189.412840770005,53246.34490488 2026-03-28,16:05:16.000,87,11150573,6525,0,1774713915,13145.06720918,29496.959644529998,53246.34490488 2026-03-28,16:05:17.000,87,11150558,6245,0,1774713916,13145.02679132,31804.605136109996,53246.37285336 2026-03-28,16:05:18.000,87,11150556,6284,0,1774713917,13145.02005500999,31343.049251100005,53246.35887912001 2026-03-28,16:05:19.000,87,11150569,6485,0,1774713918,13145.073945489996,30419.979775860003,53246.28900792001 2026-03-28,16:05:20.000,87,11150590,6245,0,1774713919,13145.121099659991,28112.39067732,53246.26105944001 2026-03-28,16:05:21.000,87,11150527,6765,0,1774713920,13145.148044900001,29496.889153230004,53246.316956400005 2026-03-28,16:05:22.000,87,11150540,5965,0,1774713921,13145.195199069996,30419.930431949993,53246.30298216 2026-03-28,16:05:23.000,87,11150594,6045,0,1774713922,13145.269298480001,30419.902235429996,53246.33093064 2026-03-28,16:05:25.000,87,11150574,6165,0,1774713924,13145.370343130002,30881.281892190003,53246.30996928001 2026-03-28,16:05:26.000,87,11150565,7125,0,1774713925,13145.457915159997,28112.143957770008,53246.33791776001 2026-03-28,16:05:27.000,87,11150584,6245,0,1774713926,13145.505069329993,23035.431023070007,53246.37285336 2026-03-28,16:05:28.000,87,11150563,6805,0,1774713927,13145.545487189993,28573.594105829994,53246.35887912001 2026-03-28,16:05:29.000,87,11150584,6124,0,1774713928,13145.572432429988,32265.660532890004,53246.34490488 2026-03-28,16:05:30.000,87,11150557,6605,0,1774713929,13145.646531839993,33188.62427118,53246.34490488 2026-03-28,16:05:31.000,87,11150526,6365,0,1774713930,13145.646531839993,33650.07441924,53246.39381472 2026-03-28,16:05:32.000,87,11150529,6845,0,1774713931,13145.612850289988,28573.340337150003,53246.39381472 2026-03-28,16:05:33.000,87,11150554,6405,0,1774713932,13145.626322909993,28573.269845849994,53246.46368592 2026-03-28,16:05:34.000,87,11150558,6124,0,1774713933,13145.653268149988,29957.655535679995,53246.46368592 2026-03-28,16:05:36.000,87,11150590,6485,0,1774713935,13145.565696119993,30880.576979189995,53246.47766016001 2026-03-28,16:05:37.000,87,11150565,6725,0,1774713936,13145.511805640002,28111.516585200006,53246.51259576 2026-03-28,16:05:38.000,87,11150566,6284,0,1774713937,13145.444442539992,28572.959684129994,53246.50560864001 2026-03-28,16:05:39.000,87,11150588,6365,0,1774713938,13145.451178850002,30880.457143980006,53246.50560864001 2026-03-28,16:05:40.000,87,11150479,6725,0,1774713939,13145.350134200002,28572.910340219998,53246.49862152 2026-03-28,16:05:41.000,87,11150555,6885,0,1774713940,13145.323188959992,29034.35343915,53246.46368592 2026-03-28,16:05:42.000,87,11150521,6765,0,1774713941,13145.262562169992,31341.81565335,53246.49862152 2026-03-28,16:05:43.000,87,11150611,6605,0,1774713942,13145.228880620001,26265.145013429996,53246.47067304 2026-03-28,16:05:44.000,87,11150556,6124,0,1774713943,13145.168253830001,33649.29196581,53246.49862152 2026-03-28,16:05:45.000,87,11150510,6725,0,1774713944,13145.141308589991,31341.695818139997,53246.435737440006 2026-03-28,16:05:47.000,87,11150636,6084,0,1774713946,13145.08741811,30418.626342899996,53246.44971168 2026-03-28,16:05:48.000,87,11150598,6284,0,1774713947,13145.073945489996,31803.075474900004,53246.38682760001 2026-03-28,16:05:49.000,87,11150563,6765,0,1774713948,13145.04700025,29034.05032656,53246.47766016001 2026-03-28,16:05:50.000,87,11150566,6205,0,1774713949,13145.080681799991,29957.070457890004,53246.52657000001 2026-03-28,16:05:51.000,87,11150549,5965,0,1774713950,13145.06720918,24880.38571971,53246.435737440006 2026-03-28,16:05:52.000,87,11150580,6005,0,1774713951,13145.121099659991,33649.15803234,53246.49862152 2026-03-28,16:05:53.000,87,11150556,6445,0,1774713952,13145.141308589991,27649.439064570004,53246.51259576 2026-03-28,16:05:54.000,87,11150595,6605,0,1774713953,13145.121099659991,27649.47431022,53246.40778896001 2026-03-28,16:05:55.000,87,11150588,6245,0,1774713954,13145.141308589991,28111.030195230007,53246.45669880001 2026-03-28,16:05:56.000,87,11150589,6805,0,1774713955,13145.195199069996,26726.447129759996,53246.39381472 2026-03-28,16:05:58.000,87,11150563,6565,0,1774713957,13145.282771099992,33649.16508147,53246.49862152 2026-03-28,16:05:59.000,87,11150551,6645,0,1774713958,13145.309716340002,29957.1198018,53246.46368592 2026-03-28,16:06:00.000,87,11150564,6124,0,1774713959,13145.336661579997,29495.556867659994,53246.50560864001 2026-03-28,16:06:01.000,87,11150579,6845,0,1774713960,13145.363606819992,28572.536736330003,53246.47766016001 2026-03-28,16:06:02.000,87,11150564,6445,0,1774713961,13145.404024679992,28572.536736330003,53246.484647280005 2026-03-28,16:06:03.000,87,11150584,6084,0,1774713962,13145.451178850002,34110.67162257001,53246.50560864001 2026-03-28,16:06:04.000,87,11150564,6205,0,1774713963,13145.484860399993,29034.01508091,53246.51259576 2026-03-28,16:06:05.000,87,11150536,6365,0,1774713964,13145.532014570003,26264.912392140002,53246.49862152 2026-03-28,16:06:06.000,87,11150586,6405,0,1774713965,13145.518541949998,25803.30011409,53246.435737440006 2026-03-28,16:06:07.000,87,11150559,6565,0,1774713966,13145.538750879998,26264.870097360006,53246.46368592 2026-03-28,16:06:09.000,87,11150587,7165,0,1774713968,13145.572432429988,29033.733115709998,53246.51259576 2026-03-28,16:06:10.000,87,11150597,6645,0,1774713969,13145.558959809998,26264.60927955,53246.47766016001 2026-03-28,16:06:11.000,87,11150583,6925,0,1774713970,13145.511805640002,29495.091625080007,53246.4916344 2026-03-28,16:06:12.000,87,11150563,6485,0,1774713971,13145.511805640002,26264.510591729995,53246.46368592 2026-03-28,16:06:13.000,87,11150529,6685,0,1774713972,13145.390552060002,32725.602167129997,53246.49862152 2026-03-28,16:06:14.000,87,11150548,6084,0,1774713973,13145.329925270002,31802.560888410007,53246.51958288 2026-03-28,16:06:15.000,87,11150540,5925,0,1774713974,13145.262562169992,28571.838872459994,53246.484647280005 2026-03-28,16:06:16.000,87,11150580,6084,0,1774713975,13145.161517519991,28110.31118397,53246.45669880001 2026-03-28,16:06:17.000,87,11150566,6124,0,1774713976,13145.100890729991,31340.87811906,53246.51259576 2026-03-28,16:06:18.000,87,11150539,6485,0,1774713977,13145.02679132,30879.315184920008,53246.4916344 2026-03-28,16:06:20.000,87,11150570,6245,0,1774713979,13144.88532881,26264.13698784,53246.547531359996 2026-03-28,16:06:21.000,87,11150556,5684,0,1774713980,13144.78428416,29494.619333370007,53246.47766016001 2026-03-28,16:06:22.000,87,11150555,6765,0,1774713981,13144.730393679994,31340.617301250008,53246.52657000001 2026-03-28,16:06:23.000,87,11150585,6525,0,1774713982,13144.65629426999,35032.7048757,53246.5615056 2026-03-28,16:06:24.000,87,11150561,6405,0,1774713983,13144.622612719999,28571.571005520003,53246.52657000001 2026-03-28,16:06:25.000,87,11150535,6645,0,1774713984,13144.588931169994,28571.521661609993,53246.50560864001 2026-03-28,16:06:26.000,87,11150543,7005,0,1774713985,13144.535040689989,31802.0181054,53246.47766016001 2026-03-28,16:06:27.000,87,11150544,6124,0,1774713986,13144.501359139998,30878.990924939993,53246.45669880001 2026-03-28,16:06:28.000,87,11150558,6205,0,1774713987,13144.467677589993,29033.035251840003,53246.42875032001 2026-03-28,16:06:29.000,87,11150583,6605,0,1774713988,13144.427259729993,31340.589104729996,53246.39381472 2026-03-28,16:06:31.000,87,11150549,7005,0,1774713990,13144.427259729993,33648.03722067,53246.379840479996 2026-03-28,16:06:32.000,87,11150577,6645,0,1774713991,13144.447468659993,28109.965776600002,53246.38682760001 2026-03-28,16:06:33.000,87,11150572,6124,0,1774713992,13144.440732349998,34109.62835133,53246.34490488 2026-03-28,16:06:34.000,87,11150514,6084,0,1774713993,13144.427259729993,22572.021216869995,53246.27503368 2026-03-28,16:06:35.000,87,11150530,6445,0,1774713994,13144.440732349998,29033.253774869998,53246.27503368 2026-03-28,16:06:36.000,87,11150488,6445,0,1774713995,13144.474413899989,35494.34535027,53246.30996928001 2026-03-28,16:06:37.000,87,11150540,6284,0,1774713996,13144.548513309994,28571.76838116,53246.351892 2026-03-28,16:06:38.000,87,11150507,6765,0,1774713997,13144.481150209998,31802.377611029995,53246.2820208 2026-03-28,16:06:39.000,87,11150544,6124,0,1774713998,13144.501359139998,31802.48334798,53246.247085200004 2026-03-28,16:06:40.000,87,11150567,6605,0,1774713999,13144.535040689989,31341.047298179998,53246.27503368 2026-03-28,16:06:42.000,87,11150536,6365,0,1774714001,13144.535040689989,29033.655575280005,53246.27503368 2026-03-28,16:06:43.000,87,11150429,6725,0,1774714002,13144.568722239994,35956.29598656,53246.27503368 2026-03-28,16:06:44.000,87,11150494,6324,0,1774714003,13144.588931169994,30879.766329239996,53246.25407232 2026-03-28,16:06:45.000,87,11150519,6725,0,1774714004,13144.609140099994,31341.315165120002,53246.27503368 2026-03-28,16:06:46.000,87,11150570,6245,0,1774714005,13144.63608533999,31802.899246650006,53246.27503368 2026-03-28,16:06:47.000,87,11150521,6885,0,1774714006,13144.72365737,32725.961672759993,53246.30298216 2026-03-28,16:06:48.000,87,11150526,6084,0,1774714007,13144.642821649999,29956.96472094,53246.2820208 2026-03-28,16:06:49.000,87,11150537,6725,0,1774714008,13144.568722239994,26726.447129759996,53246.17022688001 2026-03-28,16:06:50.000,87,11150538,6245,0,1774714009,13144.535040689989,31341.51958989,53246.19118824001 2026-03-28,16:06:51.000,87,11150492,5725,0,1774714010,13144.508095449994,28572.452146769996,53246.198175360005 2026-03-28,16:06:53.000,87,11150561,7045,0,1774714012,13144.427259729993,30418.499458560007,53246.198175360005 2026-03-28,16:06:54.000,87,11150519,6445,0,1774714013,13144.386841869993,28111.009047839994,53246.23311096 2026-03-28,16:06:55.000,87,11150545,6645,0,1774714014,13144.393578179988,21649.910423310008,53246.22612384 2026-03-28,16:06:56.000,87,11150539,6565,0,1774714015,13144.366632939993,30418.598146379998,53246.212149599996 2026-03-28,16:06:57.000,87,11150586,6245,0,1774714016,13144.420523419998,23495.943636840006,53246.26105944001 2026-03-28,16:06:58.000,87,11150519,6645,0,1774714017,13144.306006149993,26265.011079959993,53246.16323976 2026-03-28,16:06:59.000,87,11150533,6405,0,1774714018,13144.319478769998,33187.771326450005,53246.19118824001 2026-03-28,16:07:00.000,87,11150588,6205,0,1774714019,13144.373369249988,31803.209408370007,53246.18420112 2026-03-28,16:07:01.000,87,11150552,6485,0,1774714020,13144.373369249988,28111.164128699995,53246.18420112 2026-03-28,16:07:02.000,87,11150533,6725,0,1774714021,13144.366632939993,29034.149014380004,53246.24009808001 2026-03-28,16:07:04.000,87,11150561,6485,0,1774714023,13144.380105559998,27188.087604329994,53246.23311096 2026-03-28,16:07:05.000,87,11150456,6205,0,1774714024,13144.386841869993,32726.278883609993,53246.13529128 2026-03-28,16:07:06.000,87,11150546,6284,0,1774714025,13144.373369249988,29034.20540742,53246.17022688001 2026-03-28,16:07:07.000,87,11150521,6685,0,1774714026,13144.400314489998,26265.067473000003,53246.11432992 2026-03-28,16:07:08.000,87,11150489,6525,0,1774714027,13144.346424009993,23495.971833360003,53246.12830416 2026-03-28,16:07:09.000,87,11150519,6765,0,1774714028,13144.353160320003,26726.595161489997,53246.15625264 2026-03-28,16:07:10.000,87,11150588,6124,0,1774714029,13144.332951390003,27188.0100639,53246.17022688001 2026-03-28,16:07:11.000,87,11150546,6124,0,1774714030,13144.279060909997,29495.570965920007,53246.247085200004 2026-03-28,16:07:12.000,87,11150554,6245,0,1774714031,13144.231906740002,28111.037244360006,53246.149265520005 2026-03-28,16:07:13.000,87,11150518,6324,0,1774714032,13144.198225189997,29034.04327743,53246.18420112 2026-03-28,16:07:15.000,87,11150540,6205,0,1774714034,13144.023081129992,24418.836883829994,53246.13529128 2026-03-28,16:07:16.000,87,11150511,6765,0,1774714035,13143.955718029996,26264.806655189997,53246.12131704001 2026-03-28,16:07:17.000,87,11150428,6045,0,1774714036,13143.915300169996,32726.011016670003,53246.13529128 2026-03-28,16:07:18.000,87,11150560,5965,0,1774714037,13143.69973824999,29956.823738339997,53246.14227840001 2026-03-28,16:07:19.000,87,11150607,6685,0,1774714038,13143.591957289995,34110.319166069996,53246.05144584001 2026-03-28,16:07:20.000,87,11150567,6605,0,1774714039,13143.470703709994,28572.191328960005,53246.05144584001 2026-03-28,16:07:21.000,87,11150506,6445,0,1774714040,13143.356186439989,29956.682755739996,53246.02349736001 2026-03-28,16:07:22.000,87,11150502,6284,0,1774714041,13143.255141789989,28572.1067394,53245.99554888 2026-03-28,16:07:23.000,87,11150562,6165,0,1774714042,13143.194514999988,28572.043297230004,53245.98856176 2026-03-28,16:07:24.000,87,11150575,6645,0,1774714043,13143.086734039993,32725.623314519995,53245.96061328 2026-03-28,16:07:26.000,87,11150509,6805,0,1774714045,13142.978953079997,25341.462263880007,53245.92567768001 2026-03-28,16:07:27.000,87,11150516,6124,0,1774714046,13143.026107249992,29033.486396160006,53245.86978072 2026-03-28,16:07:28.000,87,11150489,6525,0,1774714047,13142.965480459992,28572.1067394,53245.90471632001 2026-03-28,16:07:29.000,87,11150557,6885,0,1774714048,13142.945271529992,26264.552886510006,53245.84183224 2026-03-28,16:07:30.000,87,11150515,6725,0,1774714049,13143.012634630002,30879.688788810003,53245.84183224 2026-03-28,16:07:31.000,87,11150555,6685,0,1774714050,13143.046316179993,26726.101722389998,53245.7929224 2026-03-28,16:07:32.000,87,11150503,6565,0,1774714051,13143.120415589998,30418.23864075,53245.84183224 2026-03-28,16:07:33.000,87,11150509,6725,0,1774714052,13143.147360829993,27649.248738060007,53245.8977292 2026-03-28,16:07:34.000,87,11150523,6645,0,1774714053,13143.207987619993,29033.789508750007,53245.84183224 2026-03-28,16:07:35.000,87,11150521,6525,0,1774714054,13143.309032269994,28572.381655470002,53245.813883760005 2026-03-28,16:07:37.000,87,11150473,7085,0,1774714056,13143.41681322999,32726.018065800003,53245.84881936 2026-03-28,16:07:38.000,87,11150548,6324,0,1774714057,13143.53806680999,32264.532672090005,53245.876767839996 2026-03-28,16:07:39.000,87,11150571,6605,0,1774714058,13143.60542991,30418.541753340003,53245.827858 2026-03-28,16:07:40.000,87,11150575,6485,0,1774714059,13143.72668349,28572.487392420007,53245.876767839996 2026-03-28,16:07:41.000,87,11150576,6045,0,1774714060,13143.71994717999,27649.48840848,53245.813883760005 2026-03-28,16:07:42.000,87,11150569,6365,0,1774714061,13143.84120075999,24880.38571971,53245.80689664001 2026-03-28,16:07:43.000,87,11150556,6045,0,1774714062,13143.901827549991,28110.896261760005,53245.83484512001 2026-03-28,16:07:44.000,87,11150581,6885,0,1774714063,13143.948981720001,29495.373590279996,53245.86978072 2026-03-28,16:07:45.000,87,11150525,6565,0,1774714064,13144.063498989992,30879.86501706,53245.90471632001 2026-03-28,16:07:46.000,87,11150521,6885,0,1774714065,13144.097180539997,34571.825707170006,53245.84881936 2026-03-28,16:07:48.000,87,11150528,6124,0,1774714067,13144.272324600002,29495.133919860004,53245.93965192 2026-03-28,16:07:49.000,87,11150646,6245,0,1774714068,13144.306006149993,29956.47128184,53245.98856176 2026-03-28,16:07:50.000,87,11150554,6165,0,1774714069,13144.346424009993,29494.873102049998,53245.9676004 2026-03-28,16:07:51.000,87,11150533,6284,0,1774714070,13144.407050799993,31340.779431240007,53245.92567768001 2026-03-28,16:07:52.000,87,11150508,6124,0,1774714071,13144.380105559998,28110.092660940005,53245.93965192 2026-03-28,16:07:53.000,87,11150500,6205,0,1774714072,13144.353160320003,30878.941581029998,53245.96061328 2026-03-28,16:07:54.000,87,11150609,6885,0,1774714073,13144.306006149993,27648.240712469997,53245.981574640005 2026-03-28,16:07:55.000,87,11150516,6084,0,1774714074,13144.312742460002,31340.257795619997,53245.981574640005 2026-03-28,16:07:56.000,87,11150550,6245,0,1774714075,13144.258851979997,31340.22254997,53246.00952312 2026-03-28,16:07:57.000,87,11150557,6805,0,1774714076,13144.164543639992,29955.590140590008,53246.030484480005 2026-03-28,16:07:59.000,87,11150520,6205,0,1774714078,13143.955718029996,32262.939568710004,53246.0374716 2026-03-28,16:08:00.000,87,11150534,6405,0,1774714079,13143.868146,29955.3575193,53245.98856176 2026-03-28,16:08:01.000,87,11150604,6645,0,1774714080,13143.733419799995,34108.86704529,53246.02349736001 2026-03-28,16:08:02.000,87,11150517,6605,0,1774714081,13143.61890252999,31339.806651299994,53245.98856176 2026-03-28,16:08:03.000,87,11150598,6084,0,1774714082,13143.47744001999,32262.854979149997,53245.95362616001 2026-03-28,16:08:04.000,87,11150571,6485,0,1774714083,13143.39660429999,32262.798586110002,53245.96061328 2026-03-28,16:08:05.000,87,11150542,6205,0,1774714084,13143.255141789989,29493.88622385,53245.981574640005 2026-03-28,16:08:06.000,87,11150558,6245,0,1774714085,13143.201251309998,32262.932519580005,53245.92567768001 2026-03-28,16:08:07.000,87,11150521,6685,0,1774714086,13143.133888210003,26724.95976333,53245.876767839996 2026-03-28,16:08:08.000,87,11150557,6365,0,1774714087,13143.053052490002,29955.554894939996,53245.876767839996 2026-03-28,16:08:10.000,87,11150573,6725,0,1774714089,13143.005898319992,24879.13097457,53245.89074208 2026-03-28,16:08:11.000,87,11150534,6205,0,1774714090,13143.005898319992,32724.833811959994,53245.89074208 2026-03-28,16:08:12.000,87,11150597,6805,0,1774714091,13143.059788799997,32263.524646499995,53245.86978072 2026-03-28,16:08:13.000,87,11150493,6725,0,1774714092,13143.046316179993,31340.575006469997,53245.82087088 2026-03-28,16:08:14.000,87,11150564,6245,0,1774714093,13143.066525109993,35494.26780984001,53245.78593528001 2026-03-28,16:08:15.000,87,11150512,6645,0,1774714094,13143.133888210003,28571.803626809997,53245.84881936 2026-03-28,16:08:16.000,87,11150573,6725,0,1774714095,13143.174306069988,30879.470265779993,53245.70208984 2026-03-28,16:08:17.000,87,11150506,5884,0,1774714096,13143.248405479993,33648.558856289994,53245.75798680001 2026-03-28,16:08:18.000,87,11150522,6205,0,1774714097,13143.282087029998,30418.125854669997,53245.77894816 2026-03-28,16:08:19.000,87,11150509,6485,0,1774714098,13143.342713819999,33648.80557584,53245.75798680001 2026-03-28,16:08:21.000,87,11150548,6205,0,1774714100,13143.47744001999,26264.750262150003,53245.82087088 2026-03-28,16:08:22.000,87,11150578,6405,0,1774714101,13143.52459419,33187.48936125,53245.813883760005 2026-03-28,16:08:23.000,87,11150557,6565,0,1774714102,13143.632375149995,31803.012032729996,53245.92567768001 2026-03-28,16:08:24.000,87,11150549,6565,0,1774714103,13143.693001939995,27187.86203217,53245.85580648001 2026-03-28,16:08:25.000,87,11150595,6405,0,1774714104,13143.78731028,30418.485360299994,53245.80689664001 2026-03-28,16:08:26.000,87,11150552,6284,0,1774714105,13143.874882309996,32725.975771020007,53245.85580648001 2026-03-28,16:08:27.000,87,11150587,6885,0,1774714106,13143.935509099996,29495.31719724,53245.82087088 2026-03-28,16:08:28.000,87,11150499,6645,0,1774714107,13144.043290059992,29495.31719724,53245.862793600005 2026-03-28,16:08:29.000,87,11150558,6205,0,1774714108,13144.076971609997,27187.71400044,53245.827858 2026-03-28,16:08:30.000,87,11150552,6165,0,1774714109,13144.144334709992,29033.676722670003,53245.862793600005 2026-03-28,16:08:32.000,87,11150560,6205,0,1774714111,13144.211697810002,30879.632395769993,53245.89074208 2026-03-28,16:08:33.000,87,11150479,7205,0,1774714112,13144.178016259997,31341.02615079,53245.93965192 2026-03-28,16:08:34.000,87,11150494,5925,0,1774714113,13144.211697810002,28110.423970050004,53245.9676004 2026-03-28,16:08:35.000,87,11150548,5965,0,1774714114,13144.191488880002,29033.37361008,53245.97458752001 2026-03-28,16:08:36.000,87,11150515,7045,0,1774714115,13144.204961499992,27187.333347420004,53245.99554888 2026-03-28,16:08:37.000,87,11150526,6324,0,1774714116,13144.157807329997,27187.22761047,53246.0374716 2026-03-28,16:08:38.000,87,11150552,6245,0,1774714117,13144.103916849992,31340.772382109993,53245.99554888 2026-03-28,16:08:39.000,87,11150557,6925,0,1774714118,13144.043290059992,30417.681759479994,53246.044458719996 2026-03-28,16:08:40.000,87,11150577,6445,0,1774714119,13143.942245409991,25341.081610859997,53245.98856176 2026-03-28,16:08:41.000,87,11150511,6885,0,1774714120,13143.868146,33186.69985869,53246.030484480005 2026-03-28,16:08:43.000,87,11150439,6605,0,1774714122,13143.6660567,26725.5871359,53246.00253600001 2026-03-28,16:08:44.000,87,11150489,6645,0,1774714123,13143.59869359999,29494.619333370007,53245.93965192 2026-03-28,16:08:45.000,87,11150525,6045,0,1774714124,13143.49764894999,31340.68779255,53245.94663904 2026-03-28,16:08:46.000,87,11150584,6005,0,1774714125,13143.4639674,30417.688808609993,53245.8977292 2026-03-28,16:08:47.000,87,11150555,6805,0,1774714126,13143.335977509989,28571.711988120005,53245.876767839996 2026-03-28,16:08:48.000,87,11150516,5884,0,1774714127,13143.369659059994,32263.757267790003,53245.911703440004 2026-03-28,16:08:49.000,87,11150575,6645,0,1774714128,13143.255141789989,30417.879135120005,53245.932664800006 2026-03-28,16:08:50.000,87,11150545,6605,0,1774714129,13143.234932859988,26725.840904580007,53245.862793600005 2026-03-28,16:08:51.000,87,11150509,6245,0,1774714130,13143.234932859988,26264.383707390007,53245.80689664001 2026-03-28,16:08:52.000,87,11150544,6165,0,1774714131,13143.234932859988,28572.001002449993,53245.85580648001 2026-03-28,16:08:54.000,87,11150499,6605,0,1774714133,13143.147360829993,29033.56393659,53245.84881936 2026-03-28,16:08:55.000,87,11150486,6165,0,1774714134,13143.133888210003,30879.695837940002,53245.73702544001 2026-03-28,16:08:56.000,87,11150500,6284,0,1774714135,13143.133888210003,30418.287984659997,53245.82087088 2026-03-28,16:08:57.000,87,11150509,6685,0,1774714136,13143.120415589998,32264.41283688,53245.88375496001 2026-03-28,16:08:58.000,87,11150520,5884,0,1774714137,13143.181042379998,31802.849902739996,53245.90471632001 2026-03-28,16:08:59.000,87,11150509,6485,0,1774714138,13143.133888210003,27187.840884780002,53245.83484512001 2026-03-28,16:09:00.000,87,11150545,6565,0,1774714139,13143.147360829993,30879.991901400004,53245.90471632001 2026-03-28,16:09:01.000,87,11150493,6885,0,1774714140,13143.181042379998,25803.384703649994,53245.79990952 2026-03-28,16:09:02.000,87,11150469,6725,0,1774714141,13143.181042379998,34110.56588562,53245.86978072 2026-03-28,16:09:03.000,87,11150505,6925,0,1774714142,13143.181042379998,29033.951638740007,53245.7929224 2026-03-28,16:09:05.000,87,11150493,6885,0,1774714144,13143.207987619993,27187.897277819997,53245.827858 2026-03-28,16:09:06.000,87,11150527,6925,0,1774714145,13143.288823339994,30879.970754010006,53245.80689664001 2026-03-28,16:09:07.000,87,11150483,6485,0,1774714146,13143.288823339994,27649.417917180006,53245.813883760005 2026-03-28,16:09:08.000,87,11150455,6565,0,1774714147,13143.430285849994,29495.415885060007,53245.83484512001 2026-03-28,16:09:09.000,87,11150616,6405,0,1774714148,13143.383131679999,31341.477295110002,53245.77894816 2026-03-28,16:09:10.000,87,11150532,6245,0,1774714149,13143.403340609999,32264.553819480003,53245.86978072 2026-03-28,16:09:11.000,87,11150546,6124,0,1774714150,13143.430285849994,24880.258835369998,53245.88375496001 2026-03-28,16:09:12.000,87,11150503,6725,0,1774714151,13143.470703709994,32264.384640360004,53245.89074208 2026-03-28,16:09:13.000,87,11150502,6284,0,1774714152,13143.470703709994,25803.31421235,53245.88375496001 2026-03-28,16:09:14.000,87,11150537,6765,0,1774714153,13143.51785787999,30418.323230309994,53245.83484512001 2026-03-28,16:09:16.000,87,11150543,6645,0,1774714155,13143.54480312,32264.307099929996,53245.78593528001 2026-03-28,16:09:17.000,87,11150556,6165,0,1774714156,13143.52459419,31802.737116660006,53245.862793600005 2026-03-28,16:09:18.000,87,11150508,6124,0,1774714157,13143.57848466999,32264.166117329994,53245.94663904 2026-03-28,16:09:19.000,87,11150549,6685,0,1774714158,13143.51785787999,28110.593149170003,53245.8977292 2026-03-28,16:09:20.000,87,11150528,6445,0,1774714159,13143.45723108999,33187.20034692,53245.93965192 2026-03-28,16:09:21.000,87,11150497,7085,0,1774714160,13143.403340609999,29033.486396160006,53245.90471632001 2026-03-28,16:09:22.000,87,11150539,6485,0,1774714161,13143.329241199994,28571.93756028,53245.91869056 2026-03-28,16:09:23.000,87,11150523,6645,0,1774714162,13143.295559649989,27648.889232429996,53245.90471632001 2026-03-28,16:09:24.000,87,11150496,6485,0,1774714163,13143.181042379998,31802.405807550007,53245.8977292 2026-03-28,16:09:25.000,87,11150534,6124,0,1774714164,13143.140624519998,31340.779431240007,53245.85580648001 2026-03-28,16:09:27.000,87,11150557,6205,0,1774714166,13142.972216770002,29956.196365769996,53245.84183224 2026-03-28,16:09:28.000,87,11150509,6605,0,1774714167,13142.938535219997,30417.667661219995,53245.85580648001 2026-03-28,16:09:29.000,87,11150514,5845,0,1774714168,13142.817281639997,32725.24971063,53245.83484512001 2026-03-28,16:09:30.000,87,11150522,6245,0,1774714169,13142.749918540001,29033.07049749,53245.85580648001 2026-03-28,16:09:31.000,87,11150541,7045,0,1774714170,13142.662346509991,28110.064464420007,53245.827858 2026-03-28,16:09:32.000,87,11150513,6605,0,1774714171,13142.615192339996,29494.612284240007,53245.764973920006 2026-03-28,16:09:33.000,87,11150491,6805,0,1774714172,13142.60171971999,28110.036267899995,53245.709076959996 2026-03-28,16:09:34.000,87,11150560,6165,0,1774714173,13142.52762031,25802.489464140002,53245.75099968 2026-03-28,16:09:35.000,87,11150545,6685,0,1774714174,13142.52088399999,29494.612284240007,53245.73702544001 2026-03-28,16:09:36.000,87,11150505,6685,0,1774714175,13142.473729829995,30417.688808609993,53245.7230512 2026-03-28,16:09:38.000,87,11150543,6605,0,1774714177,13142.52088399999,28110.191348759996,53245.70208984 2026-03-28,16:09:39.000,87,11150537,6605,0,1774714178,13142.473729829995,24418.160167349997,53245.73702544001 2026-03-28,16:09:40.000,87,11150521,6565,0,1774714179,13142.473729829995,26725.74221676,53245.71606408001 2026-03-28,16:09:41.000,87,11150565,6284,0,1774714180,13142.514147689995,27187.284003509994,53245.67414136 2026-03-28,16:09:42.000,87,11150559,6725,0,1774714181,13142.50741138,30879.315184920008,53245.709076959996 2026-03-28,16:09:43.000,87,11150562,6165,0,1774714182,13142.54782924,29033.415904859998,53245.695102720005 2026-03-28,16:09:44.000,87,11150524,6005,0,1774714183,13142.56130185999,30879.484364040007,53245.71606408001 2026-03-28,16:09:45.000,87,11150544,6685,0,1774714184,13142.56130185999,32263.94054517,53245.68811560001 2026-03-28,16:09:46.000,87,11150501,6525,0,1774714185,13142.594983409996,30879.491413170006,53245.68811560001 2026-03-28,16:09:47.000,87,11150508,6165,0,1774714186,13142.62866496,33648.51656151,53245.62523152 2026-03-28,16:09:49.000,87,11150504,6084,0,1774714188,13142.675819129996,26725.897297620002,53245.695102720005 2026-03-28,16:09:50.000,87,11150549,6165,0,1774714189,13142.682555439991,24879.807691049995,53245.70208984 2026-03-28,16:09:51.000,87,11150553,6725,0,1774714190,13142.709500680001,22572.260887290002,53245.75798680001 2026-03-28,16:09:52.000,87,11150469,6965,0,1774714191,13142.729709610001,27187.262856119996,53245.695102720005 2026-03-28,16:09:53.000,87,11150532,6045,0,1774714192,13142.709500680001,31340.786480370007,53245.709076959996 2026-03-28,16:09:54.000,87,11150495,6685,0,1774714193,13142.749918540001,26264.158135229998,53245.7230512 2026-03-28,16:09:55.000,87,11150563,6405,0,1774714194,13142.763391159991,29033.190332700004,53245.764973920006 2026-03-28,16:09:57.000,87,11150555,6645,0,1774714196,13142.830754260001,26264.045349149994,53245.66715424001 2026-03-28,16:09:58.000,87,11150501,6565,0,1774714197,13142.864435809992,29494.52064555,53245.70208984 2026-03-28,16:09:59.000,87,11150560,6245,0,1774714198,13142.891381050002,23033.443168409998,53245.66715424001 2026-03-28,16:10:01.000,87,11150483,6845,0,1774714200,13143.019370939997,29032.9083675,53245.744012560004 2026-03-28,16:10:02.000,87,11150534,6205,0,1774714201,13143.032843560002,32724.890205000003,53245.77894816 2026-03-28,16:10:03.000,87,11150495,7005,0,1774714202,13142.999162009997,29955.752270580007,53245.744012560004 2026-03-28,16:10:04.000,87,11150509,6284,0,1774714203,13142.978953079997,28109.796597480003,53245.7230512 2026-03-28,16:10:05.000,87,11150556,6045,0,1774714204,13142.992425700002,26725.199433750007,53245.695102720005 2026-03-28,16:10:06.000,87,11150488,6324,0,1774714205,13142.972216770002,31340.250746489997,53245.77196104 2026-03-28,16:10:07.000,87,11150517,6445,0,1774714206,13142.931798910002,32263.15104261,53245.709076959996 2026-03-28,16:10:08.000,87,11150549,6565,0,1774714207,13142.904853669992,34570.69784637001,53245.764973920006 2026-03-28,16:10:09.000,87,11150536,6284,0,1774714208,13142.844226879992,27186.557943120002,53245.7929224 2026-03-28,16:10:10.000,87,11150530,6284,0,1774714209,13142.803809019992,28571.084615550004,53245.70208984 2026-03-28,16:10:12.000,87,11150507,6525,0,1774714211,13142.763391159991,28570.9788786,53245.71606408001 2026-03-28,16:10:13.000,87,11150541,6525,0,1774714212,13142.709500680001,23955.934614989994,53245.7230512 2026-03-28,16:10:14.000,87,11150539,6525,0,1774714213,13142.729709610001,29955.442108860007,53245.71606408001 2026-03-28,16:10:15.000,87,11150554,6645,0,1774714214,13142.68929175,27647.916452489997,53245.695102720005 2026-03-28,16:10:16.000,87,11150537,6525,0,1774714215,13142.702764369991,29032.492468829994,53245.70208984 2026-03-28,16:10:17.000,87,11150528,6045,0,1774714216,13142.722973299991,28570.95773121,53245.73003832 2026-03-28,16:10:18.000,87,11150554,6205,0,1774714217,13142.743182229991,30416.99094474,53245.78593528001 2026-03-28,16:10:19.000,87,11150554,6045,0,1774714218,13142.743182229991,31801.482371520004,53245.73702544001 2026-03-28,16:10:20.000,87,11150470,6165,0,1774714219,13142.763391159991,26724.96681246,53245.77894816 2026-03-28,16:10:21.000,87,11150532,5645,0,1774714220,13142.736445919996,29494.05540297,53245.67414136 2026-03-28,16:10:23.000,87,11150521,6725,0,1774714222,13142.783600089992,31801.616304990006,53245.77196104 2026-03-28,16:10:24.000,87,11150515,6725,0,1774714223,13142.803809019992,32263.249730430005,53245.78593528001 2026-03-28,16:10:25.000,87,11150554,6124,0,1774714224,13142.850963190001,28109.803646610002,53245.7929224 2026-03-28,16:10:26.000,87,11150557,6645,0,1774714225,13142.857699499997,29494.443105119994,53245.83484512001 2026-03-28,16:10:27.000,87,11150610,6565,0,1774714226,13142.904853669992,33648.10066284001,53245.75798680001 2026-03-28,16:10:28.000,87,11150555,6605,0,1774714227,13143.005898319992,29956.104727080005,53245.77894816 2026-03-28,16:10:29.000,87,11150530,6165,0,1774714228,13143.086734039993,27648.600218100008,53245.73702544001 2026-03-28,16:10:30.000,87,11150552,5965,0,1774714229,13143.113679280003,30879.202398840003,53245.86978072 2026-03-28,16:10:31.000,87,11150548,6365,0,1774714230,13143.201251309998,34109.910316530004,53245.83484512001 2026-03-28,16:10:32.000,87,11150504,6245,0,1774714231,13143.275350719989,27648.85398678,53245.86978072 2026-03-28,16:10:34.000,87,11150582,6245,0,1774714233,13143.39660429999,27648.896281559995,53245.84881936 2026-03-28,16:10:35.000,87,11150510,5884,0,1774714234,13143.470703709994,28572.022149840006,53245.88375496001 2026-03-28,16:10:36.000,87,11150578,6124,0,1774714235,13143.55827573999,27649.051362419996,53245.86978072 2026-03-28,16:10:37.000,87,11150585,6765,0,1774714236,13143.591957289995,32264.166117329994,53245.932664800006 2026-03-28,16:10:38.000,87,11150504,6084,0,1774714237,13143.652584079995,29495.133919860004,53245.96061328 2026-03-28,16:10:39.000,87,11150533,6645,0,1774714238,13143.69973824999,29956.63341183,53245.96061328 2026-03-28,16:10:40.000,87,11150569,6485,0,1774714239,13143.753628729995,34571.684724570005,53245.95362616001 2026-03-28,16:10:41.000,87,11150619,6525,0,1774714240,13143.794046589996,31341.04024905,53245.95362616001 2026-03-28,16:10:42.000,87,11150524,6165,0,1774714241,13143.82772814,29956.46423271,53245.98856176 2026-03-28,16:10:43.000,87,11150534,6084,0,1774714242,13143.834464449996,29033.345413560004,53246.0374716 2026-03-28,16:10:45.000,87,11150557,5884,0,1774714244,13143.84120075999,27187.21351221,53246.0374716 2026-03-28,16:10:46.000,87,11150549,6485,0,1774714245,13143.78731028,24879.645561059995,53246.100355680006 2026-03-28,16:10:47.000,87,11150542,5925,0,1774714246,13143.773837659995,28571.641496819997,53246.1073428 2026-03-28,16:10:48.000,87,11150605,6885,0,1774714247,13143.71994717999,28571.60625117,53246.079394320004 2026-03-28,16:10:49.000,87,11150501,6605,0,1774714248,13143.74015610999,31340.582055599996,53246.12131704001 2026-03-28,16:10:50.000,87,11150544,6124,0,1774714249,13143.672793009995,35494.04928681,53246.100355680006 2026-03-28,16:10:51.000,87,11150592,6565,0,1774714250,13143.63911145999,27648.473333760005,53246.11432992 2026-03-28,16:10:52.000,87,11150548,6045,0,1774714251,13143.57848466999,28571.408875530004,53246.1073428 2026-03-28,16:10:53.000,87,11150555,6765,0,1774714252,13143.50438526,26725.417956780002,53246.12830416 2026-03-28,16:10:54.000,87,11150564,6005,0,1774714253,13143.45723108999,25802.34848154,53246.08638144 2026-03-28,16:10:56.000,87,11150570,6205,0,1774714255,13143.423549539999,29032.851974460005,53246.149265520005 2026-03-28,16:10:57.000,87,11150529,6565,0,1774714256,13143.443758469999,34570.92341853,53246.11432992 2026-03-28,16:10:58.000,87,11150539,6565,0,1774714257,13143.410076919994,26263.763383950005,53246.08638144 2026-03-28,16:10:59.000,87,11150558,5965,0,1774714258,13143.47744001999,30878.835844080008,53246.11432992 2026-03-28,16:11:00.000,87,11150471,6525,0,1774714259,13143.470703709994,27186.783515279996,53246.12131704001 2026-03-28,16:11:01.000,87,11150589,6605,0,1774714260,13143.443758469999,28571.29608945,53246.12131704001 2026-03-28,16:11:02.000,87,11150518,6084,0,1774714261,13143.423549539999,23033.238743640002,53246.177214 2026-03-28,16:11:03.000,87,11150512,6005,0,1774714262,13143.376395369989,28109.775450090005,53246.11432992 2026-03-28,16:11:04.000,87,11150537,6565,0,1774714263,13143.329241199994,24879.215564130005,53246.16323976 2026-03-28,16:11:05.000,87,11150560,5965,0,1774714264,13143.342713819999,29955.858007529998,53246.12131704001 2026-03-28,16:11:07.000,87,11150540,6165,0,1774714266,13143.315768579989,29955.942597090005,53246.08638144 2026-03-28,16:11:08.000,87,11150542,6205,0,1774714267,13143.335977509989,29955.935547960005,53246.100355680006 2026-03-28,16:11:09.000,87,11150543,6725,0,1774714268,13143.39660429999,30417.435039930002,53246.100355680006 2026-03-28,16:11:10.000,87,11150525,6565,0,1774714269,13143.369659059994,26725.495497209995,53246.12131704001 2026-03-28,16:11:11.000,87,11150537,6605,0,1774714270,13143.383131679999,31340.617301250008,53246.12830416 2026-03-28,16:11:12.000,87,11150530,6084,0,1774714271,13143.403340609999,27648.579070709995,53246.14227840001 2026-03-28,16:11:13.000,87,11150485,6765,0,1774714272,13143.430285849994,24417.998037359997,53246.07240720001 2026-03-28,16:11:14.000,87,11150533,6365,0,1774714273,13143.490912639994,35032.676679180004,53246.09336856001 2026-03-28,16:11:15.000,87,11150519,6565,0,1774714274,13143.54480312,30417.62536644,53246.11432992 2026-03-28,16:11:16.000,87,11150516,6365,0,1774714275,13143.591957289995,28110.057415289994,53246.17022688001 2026-03-28,16:11:18.000,87,11150564,6165,0,1774714277,13143.733419799995,29956.055383169994,53246.20516248 2026-03-28,16:11:19.000,87,11150544,5925,0,1774714278,13143.874882309996,30417.583071660003,53246.23311096 2026-03-28,16:11:20.000,87,11150487,7085,0,1774714279,13143.881618619991,29033.07049749,53246.19118824001 2026-03-28,16:11:21.000,87,11150558,5725,0,1774714280,13143.935509099996,32263.573990410005,53246.177214 2026-03-28,16:11:22.000,87,11150524,6084,0,1774714281,13144.009608510001,32725.024138470006,53246.21913672001 2026-03-28,16:11:23.000,87,11150474,6405,0,1774714282,13144.083707919992,29955.98489187,53246.2820208 2026-03-28,16:11:24.000,87,11150568,6084,0,1774714283,13144.137598399997,25802.35553067,53246.198175360005 2026-03-28,16:11:25.000,87,11150542,6124,0,1774714284,13144.225170429992,23033.27398929,53246.29599504 2026-03-28,16:11:26.000,87,11150506,6284,0,1774714285,13144.238643049997,25802.249793719995,53246.23311096 2026-03-28,16:11:27.000,87,11150511,6685,0,1774714286,13144.285797219993,29494.21048383,53246.30996928001 2026-03-28,16:11:29.000,87,11150538,6045,0,1774714288,13144.460941279998,36416.667617729996,53246.40080184 2026-03-28,16:11:30.000,87,11150498,6084,0,1774714289,13144.420523419998,25340.56702437,53246.316956400005 2026-03-28,16:11:31.000,87,11150467,6685,0,1774714290,13144.454204969988,31801.482371520004,53246.351892 2026-03-28,16:11:32.000,87,11150491,6525,0,1774714291,13144.487886519993,27647.845961190003,53246.365866240005 2026-03-28,16:11:33.000,87,11150489,6805,0,1774714292,13144.460941279998,32724.227586780005,53246.28900792001 2026-03-28,16:11:34.000,87,11150524,6245,0,1774714293,13144.440732349998,29032.189356240007,53246.40080184 2026-03-28,16:11:35.000,87,11150510,6324,0,1774714294,13144.460941279998,26263.093716600008,53246.47067304 2026-03-28,16:11:36.000,87,11150517,6525,0,1774714295,13144.407050799993,25801.509635070004,53246.44971168 2026-03-28,16:11:37.000,87,11150527,6685,0,1774714296,13144.420523419998,27185.93057055,53246.47067304 2026-03-28,16:11:38.000,87,11150502,6045,0,1774714297,13144.386841869993,27185.810735339997,53246.47766016001 2026-03-28,16:11:40.000,87,11150526,6005,0,1774714299,13144.306006149993,32723.698902029995,53246.51958288 2026-03-28,16:11:41.000,87,11150501,6725,0,1774714300,13144.292533530002,26724.16321164,53246.52657000001 2026-03-28,16:11:42.000,87,11150524,6005,0,1774714301,13144.299269839998,28570.147081260002,53246.50560864001 2026-03-28,16:11:43.000,87,11150476,5725,0,1774714302,13144.285797219993,32262.100722240008,53246.44971168 2026-03-28,16:11:44.000,87,11150542,6245,0,1774714303,13144.285797219993,31800.55188636,53246.44272456 2026-03-28,16:11:45.000,87,11150493,5805,0,1774714304,13144.245379359993,36415.546806059996,53246.47067304 2026-03-28,16:11:46.000,87,11150477,6485,0,1774714305,13144.299269839998,25800.995048580007,53246.50560864001 2026-03-28,16:11:47.000,87,11150455,6365,0,1774714306,13144.265588289993,29493.019180860007,53246.45669880001 2026-03-28,16:11:48.000,87,11150472,5884,0,1774714307,13144.279060909997,30877.47536199,53246.533557120005 2026-03-28,16:11:49.000,87,11150402,6045,0,1774714308,13144.339687699998,30416.01111567,53246.51259576 2026-03-28,16:11:51.000,87,11150560,6565,0,1774714310,13144.265588289993,34569.58408383001,53246.51259576 2026-03-28,16:11:52.000,87,11150506,6045,0,1774714311,13144.258851979997,32262.044329199998,53246.59644120001 2026-03-28,16:11:53.000,87,11150512,6245,0,1774714312,13144.258851979997,25339.62244095,53246.57547984001 2026-03-28,16:11:54.000,87,11150463,6725,0,1774714313,13144.225170429992,28570.196425169997,53246.5615056 2026-03-28,16:11:55.000,87,11150492,6124,0,1774714314,13144.245379359993,25801.24176813,53246.603428320006 2026-03-28,16:11:56.000,87,11150494,6324,0,1774714315,13144.265588289993,32723.79054072,53246.59644120001 2026-03-28,16:11:57.000,87,11150461,6765,0,1774714316,13144.198225189997,28108.788571890007,53246.56849272 2026-03-28,16:11:58.000,87,11150528,6005,0,1774714317,13144.157807329997,29493.287047799997,53246.5615056 2026-03-28,16:11:59.000,87,11150533,6565,0,1774714318,13144.184752569992,31339.292064809997,53246.547531359996 2026-03-28,16:12:00.000,87,11150495,6405,0,1774714319,13144.225170429992,29031.886243650006,53246.56849272 2026-03-28,16:12:02.000,87,11150565,6525,0,1774714321,13144.252115670002,30877.870113269993,53246.533557120005 2026-03-28,16:12:03.000,87,11150534,5925,0,1774714322,13144.252115670002,32723.95971984,53246.547531359996 2026-03-28,16:12:04.000,87,11150525,6445,0,1774714323,13144.238643049997,31800.925490249996,53246.51259576 2026-03-28,16:12:05.000,87,11150482,6045,0,1774714324,13144.225170429992,32723.987916359998,53246.5615056 2026-03-28,16:12:06.000,87,11150481,6645,0,1774714325,13144.245379359993,26724.508619009997,53246.547531359996 2026-03-28,16:12:07.000,87,11150518,6245,0,1774714326,13144.225170429992,30416.567996939993,53246.52657000001 2026-03-28,16:12:08.000,87,11150582,6205,0,1774714327,13144.258851979997,32262.580063079993,53246.547531359996 2026-03-28,16:12:09.000,87,11150541,6645,0,1774714328,13144.306006149993,25801.587175499997,53246.547531359996 2026-03-28,16:12:10.000,87,11150487,6284,0,1774714329,13144.272324600002,28570.591176450005,53246.52657000001 2026-03-28,16:12:11.000,87,11150512,6365,0,1774714330,13144.231906740002,28109.162175780002,53246.547531359996 2026-03-28,16:12:13.000,87,11150513,6645,0,1774714332,13144.124125779992,30878.159127599996,53246.547531359996 2026-03-28,16:12:14.000,87,11150511,6685,0,1774714333,13144.070235300002,33647.156079420005,53246.5615056 2026-03-28,16:12:15.000,87,11150501,6124,0,1774714334,13143.975926959996,31801.101718499995,53246.46368592 2026-03-28,16:12:16.000,87,11150421,6324,0,1774714335,13143.901827549991,28109.077586219995,53246.44971168 2026-03-28,16:12:17.000,87,11150511,6565,0,1774714336,13143.814255519996,30416.567996939993,53246.435737440006 2026-03-28,16:12:18.000,87,11150550,6084,0,1774714337,13143.70647456,32723.95971984,53246.40080184 2026-03-28,16:12:19.000,87,11150510,6084,0,1774714338,13143.652584079995,27185.972865329997,53246.44971168 2026-03-28,16:12:20.000,87,11150540,6005,0,1774714339,13143.571748359995,32262.439080480006,53246.414776080004 2026-03-28,16:12:21.000,87,11150512,5725,0,1774714340,13143.50438526,26262.86814444,53246.37285336 2026-03-28,16:12:22.000,87,11150539,6645,0,1774714341,13143.4639674,24416.806734390004,53246.33791776001 2026-03-28,16:12:24.000,87,11150513,6645,0,1774714343,13143.41681322999,33185.24068878,53246.379840479996 2026-03-28,16:12:25.000,87,11150513,6445,0,1774714344,13143.410076919994,30416.257835220007,53246.40080184 2026-03-28,16:12:26.000,87,11150533,6725,0,1774714345,13143.356186439989,27185.77548969,53246.38682760001 2026-03-28,16:12:27.000,87,11150478,6205,0,1774714346,13143.383131679999,28570.30921125,53246.28900792001 2026-03-28,16:12:28.000,87,11150573,6365,0,1774714347,13143.383131679999,31339.327310459994,53246.32394352 2026-03-28,16:12:29.000,87,11150521,6405,0,1774714348,13143.410076919994,31339.299113939996,53246.268046560006 2026-03-28,16:12:30.000,87,11150527,6365,0,1774714349,13143.403340609999,29954.88522759,53246.34490488 2026-03-28,16:12:31.000,87,11150513,6885,0,1774714350,13143.410076919994,33185.41691703,53246.30996928001 2026-03-28,16:12:32.000,87,11150531,6365,0,1774714351,13143.410076919994,28108.922505359995,53246.29599504 2026-03-28,16:12:33.000,87,11150511,6765,0,1774714352,13143.410076919994,34108.472294010004,53246.30996928001 2026-03-28,16:12:35.000,87,11150544,6165,0,1774714354,13143.342713819999,31800.932539379995,53246.32394352 2026-03-28,16:12:36.000,87,11150547,6605,0,1774714355,13143.356186439989,30416.462259990003,53246.30298216 2026-03-28,16:12:37.000,87,11150560,6084,0,1774714356,13143.362922749999,30416.50455477,53246.268046560006 2026-03-28,16:12:38.000,87,11150485,6685,0,1774714357,13143.383131679999,25340.010143100008,53246.29599504 2026-03-28,16:12:39.000,87,11150471,6645,0,1774714358,13143.362922749999,27647.479406430008,53246.247085200004 2026-03-28,16:12:40.000,87,11150513,6525,0,1774714359,13143.376395369989,31339.461243929996,53246.23311096 2026-03-28,16:12:41.000,87,11150524,6405,0,1774714360,13143.335977509989,27185.994012719995,53246.19118824001 2026-03-28,16:12:42.000,87,11150488,5965,0,1774714361,13143.295559649989,31800.974834160006,53246.20516248 2026-03-28,16:12:43.000,87,11150454,6124,0,1774714362,13143.295559649989,29031.977882339997,53246.247085200004 2026-03-28,16:12:44.000,87,11150535,6725,0,1774714363,13143.261878099998,28109.000045790002,53246.23311096 2026-03-28,16:12:46.000,87,11150535,6605,0,1774714365,13143.207987619993,29955.012111930002,53246.26105944001 2026-03-28,16:12:47.000,87,11150488,6245,0,1774714366,13143.187778689993,28109.063487959997,53246.23311096 2026-03-28,16:12:48.000,87,11150502,6124,0,1774714367,13143.167569759993,26724.579110310005,53246.29599504 2026-03-28,16:12:49.000,87,11150571,6725,0,1774714368,13143.160833449998,33647.21952159,53246.21913672001 2026-03-28,16:12:50.000,87,11150540,6284,0,1774714369,13143.181042379998,28109.20447056,53246.26105944001 2026-03-28,16:12:51.000,87,11150496,6405,0,1774714370,13143.214723929988,30416.744225190007,53246.23311096 2026-03-28,16:12:52.000,87,11150372,6084,0,1774714371,13143.261878099998,30416.779470840003,53246.18420112 2026-03-28,16:12:53.000,87,11150535,6765,0,1774714372,13143.268614409993,29493.89327298,53246.21913672001 2026-03-28,16:12:54.000,87,11150489,6324,0,1774714373,13143.288823339994,28570.95773121,53246.26105944001 2026-03-28,16:12:55.000,87,11150546,6124,0,1774714374,13143.335977509989,23955.899369339997,53246.198175360005 2026-03-28,16:12:57.000,87,11150565,6845,0,1774714376,13143.376395369989,30878.58912453,53246.268046560006 2026-03-28,16:12:58.000,87,11150533,6525,0,1774714377,13143.356186439989,28109.613320100005,53246.177214 2026-03-28,16:12:59.000,87,11150491,6525,0,1774714378,13143.389867989994,26263.615352220004,53246.18420112 2026-03-28,16:13:00.000,87,11150537,6365,0,1774714379,13143.443758469999,27648.21251595,53246.18420112 2026-03-28,16:13:01.000,87,11150495,6765,0,1774714380,13143.376395369989,32724.77741892,53246.23311096 2026-03-28,16:13:02.000,87,11150560,6045,0,1774714381,13143.322504889999,28109.775450090005,53246.20516248 2026-03-28,16:13:03.000,87,11150546,6445,0,1774714382,13143.282087029998,27186.698925720004,53246.212149599996 2026-03-28,16:13:04.000,87,11150505,6525,0,1774714383,13143.221460239998,28571.232647280005,53246.149265520005 2026-03-28,16:13:05.000,87,11150461,6525,0,1774714384,13143.228196549993,28571.211499890007,53246.23311096 2026-03-28,16:13:06.000,87,11150554,6284,0,1774714385,13143.113679280003,31801.68679629,53246.198175360005 2026-03-28,16:13:08.000,87,11150569,6565,0,1774714387,13142.958744149997,32724.61528893,53246.20516248 2026-03-28,16:13:09.000,87,11150490,6284,0,1774714388,13142.938535219997,31801.588108469994,53246.16323976 2026-03-28,16:13:10.000,87,11150513,6565,0,1774714389,13142.871172120002,27647.979894660006,53246.16323976 2026-03-28,16:13:11.000,87,11150469,6605,0,1774714390,13142.790336400001,30878.525682360007,53246.100355680006 2026-03-28,16:13:12.000,87,11150520,6084,0,1774714391,13142.729709610001,29493.914420369998,53246.177214 2026-03-28,16:13:13.000,87,11150504,6165,0,1774714392,13142.729709610001,28570.929534690003,53246.212149599996 2026-03-28,16:13:14.000,87,11150473,6565,0,1774714393,13142.662346509991,29032.344437099993,53246.13529128 2026-03-28,16:13:15.000,87,11150519,6765,0,1774714394,13142.56803817,29493.829830810006,53246.16323976 2026-03-28,16:13:16.000,87,11150523,6245,0,1774714395,13142.48720245,30878.314208459997,53246.12131704001 2026-03-28,16:13:17.000,87,11150492,6445,0,1774714396,13142.41983934999,23955.751337609996,53246.11432992 2026-03-28,16:13:19.000,87,11150545,6725,0,1774714398,13142.37942148999,32262.66465264,53246.100355680006 2026-03-28,16:13:20.000,87,11150511,6485,0,1774714399,13142.41983934999,28570.696913399996,53246.12131704001 2026-03-28,16:13:21.000,87,11150501,7045,0,1774714400,13142.37942148999,30878.229618900004,53245.98856176 2026-03-28,16:13:22.000,87,11150527,6525,0,1774714401,13142.37942148999,29955.223585829997,53246.044458719996 2026-03-28,16:13:23.000,87,11150501,6605,0,1774714402,13142.352476249995,32724.227586780005,53246.0374716 2026-03-28,16:13:24.000,87,11150515,6685,0,1774714403,13142.39963041999,25801.756354619996,53246.079394320004 2026-03-28,16:13:25.000,87,11150512,6005,0,1774714404,13142.39963041999,30416.758323450005,53246.044458719996 2026-03-28,16:13:26.000,87,11150522,6365,0,1774714405,13142.44004827999,24417.250829580007,53246.01651024 2026-03-28,16:13:27.000,87,11150526,6324,0,1774714406,13142.48720245,33185.83281570001,53245.9676004 2026-03-28,16:13:28.000,87,11150552,6045,0,1774714407,13142.534356619995,27186.27597792,53245.9676004 2026-03-28,16:13:30.000,87,11150524,6045,0,1774714409,13142.64887389,31801.263848489994,53246.05843296 2026-03-28,16:13:31.000,87,11150491,6925,0,1774714410,13142.60845603,28570.79560122,53245.97458752001 2026-03-28,16:13:32.000,87,11150578,5965,0,1774714411,13142.64887389,32262.8197335,53246.00952312 2026-03-28,16:13:33.000,87,11150502,6565,0,1774714412,13142.68929175,26724.762387690003,53245.99554888 2026-03-28,16:13:34.000,87,11150566,6045,0,1774714413,13142.696028059996,29955.301126260005,53246.00952312 2026-03-28,16:13:35.000,87,11150534,6284,0,1774714414,13142.729709610001,31339.778454779997,53245.98856176 2026-03-28,16:13:36.000,87,11150524,6124,0,1774714415,13142.709500680001,28570.774453830003,53245.981574640005 2026-03-28,16:13:37.000,87,11150510,6045,0,1774714416,13142.797072709996,31801.306143270005,53245.96061328 2026-03-28,16:13:38.000,87,11150533,6485,0,1774714417,13142.830754260001,26724.769436820003,53246.00952312 2026-03-28,16:13:39.000,87,11150537,6605,0,1774714418,13142.844226879992,29032.238700150003,53246.05144584001 2026-03-28,16:13:41.000,87,11150530,6605,0,1774714420,13142.958744149997,28570.767404700004,53246.02349736001 2026-03-28,16:13:42.000,87,11150567,6445,0,1774714421,13143.012634630002,30416.80061823,53246.0374716 2026-03-28,16:13:43.000,87,11150556,6084,0,1774714422,13143.012634630002,29493.73819212,53246.12131704001 2026-03-28,16:13:44.000,87,11150517,6485,0,1774714423,13143.086734039993,31801.292045010006,53246.05843296 2026-03-28,16:13:45.000,87,11150537,7045,0,1774714424,13143.093470350002,23494.23774738,53246.01651024 2026-03-28,16:13:46.000,87,11150543,6565,0,1774714425,13143.079997729998,29032.358535360006,53246.1073428 2026-03-28,16:13:47.000,87,11150523,6565,0,1774714426,13143.140624519998,32262.847930019998,53246.14227840001 2026-03-28,16:13:48.000,87,11150483,6565,0,1774714427,13143.147360829993,25340.320304819994,53246.044458719996 2026-03-28,16:13:49.000,87,11150563,6525,0,1774714428,13143.167569759993,31801.404831089996,53246.1073428 2026-03-28,16:13:50.000,87,11150512,6165,0,1774714429,13143.248405479993,32262.960716100002,53246.11432992 2026-03-28,16:13:52.000,87,11150504,6084,0,1774714431,13143.140624519998,30416.997993869998,53246.12830416 2026-03-28,16:13:53.000,87,11150461,6525,0,1774714432,13143.093470350002,31801.566961079996,53246.044458719996 2026-03-28,16:13:54.000,87,11150479,6645,0,1774714433,13143.113679280003,29032.555911000003,53246.12830416 2026-03-28,16:13:55.000,87,11150549,6405,0,1774714434,13143.086734039993,30878.659615829994,53246.12131704001 2026-03-28,16:13:56.000,87,11150509,6765,0,1774714435,13143.100206659998,32263.214484779994,53246.09336856001 2026-03-28,16:13:57.000,87,11150534,6324,0,1774714436,13143.073261420002,31801.70089455,53246.11432992 2026-03-28,16:13:58.000,87,11150511,6445,0,1774714437,13143.039579869997,29494.147041660006,53246.11432992 2026-03-28,16:13:59.000,87,11150475,6284,0,1774714438,13143.066525109993,31801.750238459994,53246.09336856001 2026-03-28,16:14:00.000,87,11150561,6525,0,1774714439,13143.154097139988,30417.209467769993,53246.11432992 2026-03-28,16:14:01.000,87,11150501,6605,0,1774714440,13143.120415589998,30417.230615160006,53246.1073428 2026-03-28,16:14:03.000,87,11150503,6805,0,1774714442,13143.160833449998,29494.21753296,53246.16323976 2026-03-28,16:14:04.000,87,11150493,6485,0,1774714443,13143.187778689993,29955.780467100005,53246.12830416 2026-03-28,16:14:05.000,87,11150518,5845,0,1774714444,13143.194514999988,30417.230615160006,53246.198175360005 2026-03-28,16:14:06.000,87,11150516,6205,0,1774714445,13143.214723929988,29032.725090120002,53246.11432992 2026-03-28,16:14:07.000,87,11150525,6765,0,1774714446,13143.221460239998,32263.214484779994,53246.14227840001 2026-03-28,16:14:08.000,87,11150506,5965,0,1774714447,13143.221460239998,32263.14399348,53246.17022688001 2026-03-28,16:14:09.000,87,11150399,6685,0,1774714448,13143.228196549993,26263.5166644,53246.20516248 2026-03-28,16:14:10.000,87,11150309,6324,0,1774714449,13143.167569759993,28109.52168141,53246.177214 2026-03-28,16:14:11.000,87,11150336,6205,0,1774714450,13143.147360829993,31339.961732159994,53246.18420112 2026-03-28,16:14:12.000,87,11150520,6045,0,1774714451,13143.079997729998,28570.880190779993,53246.212149599996 2026-03-28,16:14:14.000,87,11150507,6645,0,1774714453,13143.053052490002,30878.314208459997,53246.18420112 2026-03-28,16:14:15.000,87,11150460,6525,0,1774714454,13142.985689389992,27647.754322499997,53246.23311096 2026-03-28,16:14:16.000,87,11150456,6084,0,1774714455,13142.938535219997,29493.71704473,53246.17022688001 2026-03-28,16:14:17.000,87,11150469,6485,0,1774714456,13142.911589980002,30416.63848824,53246.212149599996 2026-03-28,16:14:18.000,87,11150464,6284,0,1774714457,13142.871172120002,31339.57403001,53246.22612384 2026-03-28,16:14:19.000,87,11150505,6605,0,1774714458,13142.783600089992,30416.532751289997,53246.16323976 2026-03-28,16:14:20.000,87,11150486,6045,0,1774714459,13142.722973299991,29955.054406709998,53246.18420112 2026-03-28,16:14:21.000,87,11150460,5605,0,1774714460,13142.66908282,27186.015160109993,53246.13529128 2026-03-28,16:14:22.000,87,11150529,6565,0,1774714461,13142.60845603,28108.971849270005,53246.14227840001 2026-03-28,16:14:23.000,87,11150543,6725,0,1774714462,13142.554565549995,27185.972865329997,53246.18420112 2026-03-28,16:14:25.000,87,11150489,6605,0,1774714464,13142.42657566,28570.421997330006,53246.1073428 2026-03-28,16:14:26.000,87,11150535,6805,0,1774714465,13142.35921255999,28108.894308839997,53246.149265520005 2026-03-28,16:14:27.000,87,11150504,6084,0,1774714466,13142.32553101,27647.493504690006,53246.09336856001 2026-03-28,16:14:28.000,87,11150485,6485,0,1774714467,13142.28511315,29031.991980599996,53245.99554888 2026-03-28,16:14:29.000,87,11150494,6084,0,1774714468,13142.25816790999,32724.065456790006,53246.100355680006 2026-03-28,16:14:30.000,87,11150518,6284,0,1774714469,13142.204277429999,29032.027226250008,53246.149265520005 2026-03-28,16:14:31.000,87,11150457,6685,0,1774714470,13142.23795897999,28570.626422100002,53246.044458719996 2026-03-28,16:14:32.000,87,11150534,6205,0,1774714471,13142.231222669994,29955.20948757,53246.079394320004 2026-03-28,16:14:33.000,87,11150568,6205,0,1774714472,13142.170595879994,28109.303158380004,53246.01651024 2026-03-28,16:14:34.000,87,11150512,6205,0,1774714473,13142.163859569999,27647.88825597,53246.0374716 2026-03-28,16:14:36.000,87,11150526,6245,0,1774714475,13142.143650639999,27647.909403359998,53246.00952312 2026-03-28,16:14:37.000,87,11150466,6124,0,1774714476,13142.211013739994,29032.499517959994,53245.97458752001 2026-03-28,16:14:38.000,87,11150513,6725,0,1774714477,13142.21775004999,26725.009107239996,53246.00952312 2026-03-28,16:14:39.000,87,11150503,6885,0,1774714478,13142.157123259989,28571.14100859,53246.030484480005 2026-03-28,16:14:40.000,87,11150481,6365,0,1774714479,13142.163859569999,25802.059467209998,53246.02349736001 2026-03-28,16:14:41.000,87,11150531,6565,0,1774714480,13142.184068499999,29955.653582760002,53245.96061328 2026-03-28,16:14:42.000,87,11150525,6365,0,1774714481,13142.204277429999,26263.763383950005,53245.92567768001 2026-03-28,16:14:43.000,87,11150510,6124,0,1774714482,13142.231222669994,23956.1954328,53245.97458752001 2026-03-28,16:14:44.000,87,11150517,6405,0,1774714483,13142.231222669994,34109.409828300006,53245.98856176 2026-03-28,16:14:45.000,87,11150478,6124,0,1774714484,13142.25816790999,29032.859023590005,53245.981574640005 2026-03-28,16:14:47.000,87,11150512,6165,0,1774714486,13142.251431599994,32263.30612347,53245.95362616001 2026-03-28,16:14:48.000,87,11150483,6525,0,1774714487,13142.25816790999,28109.789548350003,53245.95362616001 2026-03-28,16:14:49.000,87,11150497,6725,0,1774714488,13142.271640529994,29032.710991860004,53245.94663904 2026-03-28,16:14:50.000,87,11150492,5925,0,1774714489,13142.26490422,30878.687812350006,53245.96061328 2026-03-28,16:14:51.000,87,11150538,6165,0,1774714490,13142.21775004999,25802.129958510006,53245.94663904 2026-03-28,16:14:52.000,87,11150425,6685,0,1774714491,13142.224486359999,31340.159107800006,53245.9676004 2026-03-28,16:14:53.000,87,11150507,6645,0,1774714492,13142.204277429999,28109.549877929996,53245.98856176 2026-03-28,16:14:54.000,87,11150550,6165,0,1774714493,13142.190804809994,33647.52263418,53245.96061328 2026-03-28,16:14:55.000,87,11150516,6205,0,1774714494,13142.143650639999,32262.953666970003,53245.95362616001 2026-03-28,16:14:56.000,87,11150551,6445,0,1774714495,13142.116705399989,28109.3313549,53245.95362616001 2026-03-28,16:14:58.000,87,11150480,6084,0,1774714497,13141.934825029988,25801.664715930005,53245.98856176 2026-03-28,16:14:59.000,87,11150468,6005,0,1774714498,13141.907879789993,26724.62845422,53245.92567768001 2026-03-28,16:15:00.000,87,11150438,6205,0,1774714499,13141.901143479998,34108.50753966,53245.97458752001 2026-03-28,16:15:01.000,87,11150476,6284,0,1774714500,13141.793362520002,31800.988932420005,53245.88375496001 2026-03-28,16:15:02.000,87,11150466,6045,0,1774714501,13141.699054179997,27647.42301339,53245.862793600005 2026-03-28,16:15:03.000,87,11150444,6124,0,1774714502,13141.631691080001,29031.872145390007,53245.932664800006 2026-03-28,16:15:04.000,87,11150523,6525,0,1774714503,13141.517173809996,29954.821785420005,53245.932664800006 2026-03-28,16:15:05.000,87,11150476,6284,0,1774714504,13141.496964879996,32262.269901360007,53245.86978072 2026-03-28,16:15:06.000,87,11150457,6605,0,1774714505,13141.47001964,29493.294096929996,53245.89074208 2026-03-28,16:15:07.000,87,11150497,6445,0,1774714506,13141.375711299996,24416.68689918,53245.83484512001 2026-03-28,16:15:09.000,87,11150505,6205,0,1774714508,13141.34202974999,27647.218588620002,53245.827858 2026-03-28,16:15:10.000,87,11150506,6245,0,1774714509,13141.32182081999,29493.25180215,53245.77196104 2026-03-28,16:15:11.000,87,11150449,6645,0,1774714510,13141.36897499,25801.22766987,53245.8977292 2026-03-28,16:15:12.000,87,11150500,5805,0,1774714511,13141.32855713,31800.74221287,53245.84183224 2026-03-28,16:15:13.000,87,11150489,6525,0,1774714512,13141.274666649995,27647.25383427,53245.862793600005 2026-03-28,16:15:14.000,87,11150477,6525,0,1774714513,13141.34202974999,26262.762407489994,53245.75099968 2026-03-28,16:15:15.000,87,11150489,6165,0,1774714514,13141.34876606,32262.262852230007,53245.77894816 2026-03-28,16:15:16.000,87,11150491,6405,0,1774714515,13141.375711299996,31339.228622640003,53245.7230512 2026-03-28,16:15:17.000,87,11150524,5845,0,1774714516,13141.38244760999,31800.812704170006,53245.80689664001 2026-03-28,16:15:18.000,87,11150518,6124,0,1774714517,13141.34876606,26724.290095980003,53245.77894816 2026-03-28,16:15:20.000,87,11150521,6805,0,1774714519,13141.36897499,31800.749261999998,53245.764973920006 2026-03-28,16:15:21.000,87,11150488,5565,0,1774714520,13141.523910119991,27185.824833599996,53245.68811560001 2026-03-28,16:15:22.000,87,11150383,6365,0,1774714521,13141.443074399991,27185.838931859995,53245.75798680001 2026-03-28,16:15:23.000,87,11150486,5845,0,1774714522,13141.483492259991,28108.87316145,53245.73702544001 2026-03-28,16:15:24.000,87,11150514,6045,0,1774714523,13141.503701189991,29031.96378408,53245.75099968 2026-03-28,16:15:25.000,87,11150455,6605,0,1774714524,13141.577800599996,25339.904406150003,53245.764973920006 2026-03-28,16:15:26.000,87,11150469,6605,0,1774714525,13141.631691080001,27185.860079250007,53245.77196104 2026-03-28,16:15:27.000,87,11150522,6245,0,1774714526,13141.719263109997,32262.432031350007,53245.75099968 2026-03-28,16:15:28.000,87,11150506,6045,0,1774714527,13141.793362520002,27647.430062519998,53245.79990952 2026-03-28,16:15:29.000,87,11150541,6645,0,1774714528,13141.847252999993,27185.853030119993,53245.75099968 2026-03-28,16:15:31.000,87,11150473,6885,0,1774714530,13142.042605989998,27647.359571220004,53245.77894816 2026-03-28,16:15:32.000,87,11150449,6565,0,1774714531,13142.076287539989,28570.393800809994,53245.85580648001 2026-03-28,16:15:33.000,87,11150473,6845,0,1774714532,13142.157123259989,29954.948669759993,53245.876767839996 2026-03-28,16:15:34.000,87,11150465,6405,0,1774714533,13142.17733218999,32262.396785699995,53245.827858 2026-03-28,16:15:35.000,87,11150481,6565,0,1774714534,13142.30532208,32262.368589179998,53245.876767839996 2026-03-28,16:15:36.000,87,11150474,6365,0,1774714535,13142.34573994,27647.324325570007,53245.932664800006 2026-03-28,16:15:37.000,87,11150423,6405,0,1774714536,13142.41983934999,29493.41393214,53245.88375496001 2026-03-28,16:15:38.000,87,11150474,6045,0,1774714537,13142.42657566,29493.357539100005,53245.83484512001 2026-03-28,16:15:39.000,87,11150419,6885,0,1774714538,13142.46699352,29954.793588900007,53245.86978072 2026-03-28,16:15:40.000,87,11150494,6005,0,1774714539,13142.54109292999,28108.774473629994,53245.90471632001 2026-03-28,16:15:42.000,87,11150563,6565,0,1774714541,13142.58151078999,29031.688868009995,53245.911703440004 2026-03-28,16:15:43.000,87,11150483,6885,0,1774714542,13142.58151078999,25801.164227700006,53245.94663904 2026-03-28,16:15:44.000,87,11150555,6725,0,1774714543,13142.62192864999,25339.61539182,53245.97458752001 2026-03-28,16:15:45.000,87,11150501,7045,0,1774714544,13142.5882471,34108.11278838001,53245.981574640005 2026-03-28,16:15:46.000,87,11150553,6445,0,1774714545,13142.60171971999,28570.111835610005,53246.06542008 2026-03-28,16:15:47.000,87,11150519,6445,0,1774714546,13142.58151078999,29954.490476310006,53246.05843296 2026-03-28,16:15:48.000,87,11150554,5965,0,1774714547,13142.534356619995,26723.965836000003,53246.01651024 2026-03-28,16:15:49.000,87,11150534,6045,0,1774714548,13142.50741138,29493.09672129,53246.1073428 2026-03-28,16:15:50.000,87,11150517,6605,0,1774714549,13142.40636673,32723.48742813,53245.99554888 2026-03-28,16:15:51.000,87,11150486,6365,0,1774714550,13142.41983934999,31800.453198539995,53246.05843296 2026-03-28,16:15:53.000,87,11150486,6284,0,1774714552,13142.25816790999,31800.474345929993,53246.11432992 2026-03-28,16:15:54.000,87,11150532,5965,0,1774714553,13142.204277429999,25339.530802260007,53246.079394320004 2026-03-28,16:15:55.000,87,11150531,6605,0,1774714554,13142.170595879994,31800.537788100002,53246.1073428 2026-03-28,16:15:56.000,87,11150518,6245,0,1774714555,13142.116705399989,29954.532771090002,53246.09336856001 2026-03-28,16:15:57.000,87,11150464,6365,0,1774714556,13142.069551229994,29031.604278450002,53246.079394320004 2026-03-28,16:15:58.000,87,11150589,6445,0,1774714557,13142.035869679989,31800.70696722,53246.1073428 2026-03-28,16:15:59.000,87,11150414,6245,0,1774714558,13142.002188129998,30416.19439305,53246.08638144 2026-03-28,16:16:00.000,87,11150561,6525,0,1774714559,13142.035869679989,32262.255803099993,53246.08638144 2026-03-28,16:16:01.000,87,11150516,6124,0,1774714560,13142.042605989998,29031.77345757,53246.100355680006 2026-03-28,16:16:02.000,87,11150488,5965,0,1774714561,13142.022397059998,32262.396785699995,53246.149265520005 2026-03-28,16:16:04.000,87,11150516,6005,0,1774714563,13142.062814919998,28109.00709492,53246.079394320004 2026-03-28,16:16:05.000,87,11150485,6565,0,1774714564,13142.029133369993,32262.530719169998,53246.07240720001 2026-03-28,16:16:06.000,87,11150517,6685,0,1774714565,13142.069551229994,30416.596193460005,53246.12131704001 2026-03-28,16:16:07.000,87,11150542,6165,0,1774714566,13142.143650639999,29032.076570160003,53246.09336856001 2026-03-28,16:16:08.000,87,11150555,6485,0,1774714567,13142.130178019994,33647.29001289001,53246.100355680006 2026-03-28,16:16:09.000,87,11150508,6005,0,1774714568,13142.163859569999,32262.918421320006,53246.07240720001 2026-03-28,16:16:10.000,87,11150515,6405,0,1774714569,13142.211013739994,31801.327290660003,53246.08638144 2026-03-28,16:16:11.000,87,11150531,6685,0,1774714570,13142.231222669994,28570.929534690003,53246.044458719996 2026-03-28,16:16:12.000,87,11150485,6485,0,1774714571,13142.32553101,27186.43105878,53246.06542008 2026-03-28,16:16:13.000,87,11150532,6165,0,1774714572,13142.33900362999,29032.499517959994,53246.05144584001 2026-03-28,16:16:15.000,87,11150485,5965,0,1774714574,13142.46025720999,30878.631419309997,53246.044458719996 2026-03-28,16:16:16.000,87,11150572,6365,0,1774714575,13142.514147689995,28570.992976859998,53246.12830416 2026-03-28,16:16:17.000,87,11150444,6124,0,1774714576,13142.54109292999,26263.50961527,53246.08638144 2026-03-28,16:16:18.000,87,11150500,6084,0,1774714577,13142.54109292999,32724.523650240008,53246.12131704001 2026-03-28,16:16:19.000,87,11150497,6525,0,1774714578,13142.56130185999,28109.422993590008,53246.16323976 2026-03-28,16:16:20.000,87,11150501,6284,0,1774714579,13142.56803817,35493.52765119,53246.12131704001 2026-03-28,16:16:21.000,87,11150455,6765,0,1774714580,13142.50741138,29493.935567759996,53246.12131704001 2026-03-28,16:16:22.000,87,11150509,6284,0,1774714581,13142.473729829995,32724.389716770005,53246.14227840001 2026-03-28,16:16:23.000,87,11150478,6124,0,1774714582,13142.46025720999,31801.383683699998,53246.14227840001 2026-03-28,16:16:24.000,87,11150578,5965,0,1774714583,13142.433311969995,30416.716028669995,53246.14227840001 2026-03-28,16:16:26.000,87,11150491,6885,0,1774714585,13142.37942148999,28109.148077520003,53246.17022688001 2026-03-28,16:16:27.000,87,11150443,6485,0,1774714586,13142.312058389994,30878.046341520007,53246.17022688001 2026-03-28,16:16:28.000,87,11150431,6525,0,1774714587,13142.312058389994,29031.970833209998,53246.15625264 2026-03-28,16:16:29.000,87,11150484,5884,0,1774714588,13142.23795897999,30416.363572169997,53246.18420112 2026-03-28,16:16:30.000,87,11150500,5965,0,1774714589,13142.231222669994,32262.389736569996,53246.1073428 2026-03-28,16:16:31.000,87,11150504,6284,0,1774714590,13142.136914329989,29954.835883680003,53246.14227840001 2026-03-28,16:16:32.000,87,11150495,6565,0,1774714591,13142.143650639999,30877.700934149994,53246.09336856001 2026-03-28,16:16:33.000,87,11150496,6284,0,1774714592,13142.103232779999,31339.151082209995,53246.079394320004 2026-03-28,16:16:34.000,87,11150488,5965,0,1774714593,13142.076287539989,35031.10472319,53246.13529128 2026-03-28,16:16:35.000,87,11150501,6605,0,1774714594,13141.988715509993,30415.99701741,53246.15625264 2026-03-28,16:16:37.000,87,11150490,6165,0,1774714596,13141.955033959988,29031.505590629997,53246.100355680006 2026-03-28,16:16:38.000,87,11150471,6445,0,1774714597,13141.907879789993,29492.94868956,53246.09336856001 2026-03-28,16:16:39.000,87,11150480,6365,0,1774714598,13141.880934549998,29031.47034498,53246.11432992 2026-03-28,16:16:40.000,87,11150522,6245,0,1774714599,13141.874198240002,31338.840920489994,53246.13529128 2026-03-28,16:16:41.000,87,11150471,6885,0,1774714600,13141.874198240002,27646.859082990006,53246.12131704001 2026-03-28,16:16:42.000,87,11150441,6605,0,1774714601,13141.867461929993,29031.406902810006,53246.07240720001 2026-03-28,16:16:43.000,87,11150484,6005,0,1774714602,13141.833780380002,31800.326314200007,53246.044458719996 2026-03-28,16:16:44.000,87,11150517,6405,0,1774714603,13141.853989310002,26723.85304992,53246.100355680006 2026-03-28,16:16:45.000,87,11150501,6965,0,1774714604,13141.840516689997,28108.295132789994,53246.0374716 2026-03-28,16:16:46.000,87,11150513,6645,0,1774714605,13141.867461929993,26723.810755140003,53246.07240720001 2026-03-28,16:16:48.000,87,11150485,6485,0,1774714607,13141.880934549998,29031.343460639997,53246.05843296 2026-03-28,16:16:49.000,87,11150498,6205,0,1774714608,13141.887670859993,30415.820789160003,53246.05843296 2026-03-28,16:16:50.000,87,11150563,6565,0,1774714609,13141.907879789993,29954.314248060007,53246.07240720001 2026-03-28,16:16:51.000,87,11150479,6925,0,1774714610,13141.894407170003,32723.374642049996,53246.0374716 2026-03-28,16:16:52.000,87,11150459,6485,0,1774714611,13141.860725619998,30415.806690900004,53246.0374716 2026-03-28,16:16:53.000,87,11150500,5884,0,1774714612,13141.874198240002,32723.346445529998,53246.05144584001 2026-03-28,16:16:54.000,87,11150518,6084,0,1774714613,13141.901143479998,32261.86105182,53245.98856176 2026-03-28,16:16:55.000,87,11150550,6084,0,1774714614,13141.901143479998,25339.382770530006,53246.05843296 2026-03-28,16:16:56.000,87,11150493,6805,0,1774714615,13141.941561339998,29031.385755420008,53246.02349736001 2026-03-28,16:16:57.000,87,11150569,6805,0,1774714616,13141.907879789993,27646.943672549998,53246.07240720001 2026-03-28,16:16:59.000,87,11150558,6084,0,1774714618,13141.928088719993,30415.961771760005,53246.030484480005 2026-03-28,16:17:00.000,87,11150515,6725,0,1774714619,13141.901143479998,28108.520704950002,53245.97458752001 2026-03-28,16:17:01.000,87,11150524,6485,0,1774714620,13141.921352409998,27185.507622749996,53246.0374716 2026-03-28,16:17:02.000,87,11150441,6565,0,1774714621,13141.975242889988,34569.57703470001,53246.100355680006 2026-03-28,16:17:03.000,87,11150472,6365,0,1774714622,13141.968506579993,28570.111835610005,53246.05843296 2026-03-28,16:17:04.000,87,11150568,6165,0,1774714623,13142.042605989998,29954.603262389996,53246.02349736001 2026-03-28,16:17:05.000,87,11150566,5925,0,1774714624,13142.083023849998,29031.653622359998,53246.09336856001 2026-03-28,16:17:06.000,87,11150528,6324,0,1774714625,13142.049342299993,25801.136031179994,53246.06542008 2026-03-28,16:17:07.000,87,11150461,6605,0,1774714626,13142.083023849998,26262.69896532,53246.044458719996 2026-03-28,16:17:08.000,87,11150514,6045,0,1774714627,13142.096496469989,32262.19236093,53246.12830416 2026-03-28,16:17:10.000,87,11150509,6685,0,1774714629,13142.069551229994,29031.681818879995,53246.0374716 2026-03-28,16:17:11.000,87,11150487,6725,0,1774714630,13142.056078609989,25339.77752181,53246.06542008 2026-03-28,16:17:12.000,87,11150526,6084,0,1774714631,13142.029133369993,29954.744244989997,53246.05144584001 2026-03-28,16:17:13.000,87,11150499,6445,0,1774714632,13142.076287539989,29493.279998669997,53246.08638144 2026-03-28,16:17:14.000,87,11150442,5925,0,1774714633,13142.015660749988,31339.193376990006,53246.06542008 2026-03-28,16:17:15.000,87,11150497,6084,0,1774714634,13141.975242889988,27185.754342300002,53246.02349736001 2026-03-28,16:17:16.000,87,11150472,5884,0,1774714635,13141.961770269998,31800.692868960003,53246.05144584001 2026-03-28,16:17:17.000,87,11150544,6124,0,1774714636,13141.934825029988,34569.718017299994,53246.079394320004 2026-03-28,16:17:18.000,87,11150505,6405,0,1774714637,13141.961770269998,29031.681818879995,53246.14227840001 2026-03-28,16:17:19.000,87,11150496,5965,0,1774714638,13141.907879789993,26262.71306358,53246.13529128 2026-03-28,16:17:21.000,87,11150475,6205,0,1774714640,13141.907879789993,28108.767424499994,53246.06542008 2026-03-28,16:17:22.000,87,11150444,5965,0,1774714641,13141.928088719993,30877.658639369998,53246.030484480005 2026-03-28,16:17:23.000,87,11150484,6324,0,1774714642,13141.887670859993,28570.259867340006,53246.02349736001 2026-03-28,16:17:24.000,87,11150512,6245,0,1774714643,13141.880934549998,38261.67870741,53246.07240720001 2026-03-28,16:17:25.000,87,11150489,6525,0,1774714644,13141.853989310002,26262.621424890007,53246.07240720001 2026-03-28,16:17:26.000,87,11150521,6565,0,1774714645,13141.860725619998,27185.60631057,53246.079394320004 2026-03-28,16:17:27.000,87,11150505,6645,0,1774714646,13141.921352409998,28108.520704950002,53246.044458719996 2026-03-28,16:17:28.000,87,11150452,5965,0,1774714647,13141.887670859993,29493.012131730007,53246.14227840001 2026-03-28,16:17:29.000,87,11150390,6245,0,1774714648,13141.887670859993,32262.00908355,53246.079394320004 2026-03-28,16:17:30.000,87,11150437,6485,0,1774714649,13141.874198240002,28108.443164519995,53246.05843296 2026-03-28,16:17:32.000,87,11150509,6565,0,1774714651,13141.874198240002,31338.840920489994,53246.14227840001 2026-03-28,16:17:33.000,87,11150502,6565,0,1774714652,13141.773153590002,29492.9345913,53246.0374716 2026-03-28,16:17:34.000,87,11150459,6485,0,1774714653,13141.732735730002,31800.425002019998,53246.0374716 2026-03-28,16:17:35.000,87,11150513,6885,0,1774714654,13141.672108940002,29954.483427180006,53246.1073428 2026-03-28,16:17:36.000,87,11150477,6365,0,1774714655,13141.618218459997,29492.75836305,53246.07240720001 2026-03-28,16:17:37.000,87,11150513,6925,0,1774714656,13141.577800599996,29492.842952609994,53246.0374716 2026-03-28,16:17:38.000,87,11150441,6445,0,1774714657,13141.476755949996,30415.757346989994,53246.100355680006 2026-03-28,16:17:39.000,87,11150496,6565,0,1774714658,13141.463283329991,29954.293100669995,53246.05144584001 2026-03-28,16:17:40.000,87,11150482,6005,0,1774714659,13141.355502369996,29492.77246131,53246.030484480005 2026-03-28,16:17:41.000,87,11150505,6885,0,1774714660,13141.38918392,30415.778494380007,53245.95362616001 2026-03-28,16:17:43.000,87,11150513,6405,0,1774714662,13141.34876606,32261.85400269,53245.98856176 2026-03-28,16:17:44.000,87,11150463,6725,0,1774714663,13141.34202974999,26262.39585273,53246.00952312 2026-03-28,16:17:45.000,87,11150490,6084,0,1774714664,13141.355502369996,29954.40588675,53246.01651024 2026-03-28,16:17:46.000,87,11150473,6045,0,1774714665,13141.355502369996,30416.00406654,53246.02349736001 2026-03-28,16:17:47.000,87,11150435,6365,0,1774714666,13141.443074399991,28570.00609866,53246.01651024 2026-03-28,16:17:48.000,87,11150471,6324,0,1774714667,13141.503701189991,25339.580146170003,53246.00952312 2026-03-28,16:17:49.000,87,11150439,7045,0,1774714668,13141.571064290001,31800.699918090002,53245.981574640005 2026-03-28,16:17:50.000,87,11150428,5884,0,1774714669,13141.638427389997,30877.715032410008,53246.06542008 2026-03-28,16:17:51.000,87,11150287,6165,0,1774714670,13141.719263109997,28108.753326239996,53246.00253600001 2026-03-28,16:17:52.000,87,11150276,6084,0,1774714671,13141.847252999993,30877.856015009995,53246.08638144 2026-03-28,16:17:54.000,87,11150466,6245,0,1774714673,13141.955033959988,28108.950701880007,53246.06542008 2026-03-28,16:17:55.000,87,11150466,6405,0,1774714674,13142.049342299993,29032.062471900004,53246.079394320004 2026-03-28,16:17:56.000,87,11150305,6365,0,1774714675,13142.157123259989,28570.555930799994,53246.06542008 2026-03-28,16:17:57.000,87,11150289,7205,0,1774714676,13142.190804809994,27647.620389029995,53246.09336856001 2026-03-28,16:17:58.000,87,11150299,6245,0,1774714677,13142.30532208,31801.19335719,53246.02349736001 2026-03-28,16:17:59.000,87,11150359,6405,0,1774714678,13142.34573994,24878.61638808,53246.13529128 2026-03-28,16:18:00.000,87,11150505,6885,0,1774714679,13142.37942148999,30416.744225190007,53246.12131704001 2026-03-28,16:18:01.000,87,11150450,5485,0,1774714680,13142.3861578,31339.707963480003,53246.09336856001 2026-03-28,16:18:02.000,87,11150542,6084,0,1774714681,13142.453520899995,31801.22155371,53246.17022688001 2026-03-28,16:18:03.000,87,11150499,6645,0,1774714682,13142.44678459,35493.154047300006,53246.15625264 2026-03-28,16:18:05.000,87,11150505,6725,0,1774714684,13142.372685179995,32262.481375260002,53246.198175360005 2026-03-28,16:18:06.000,87,11150511,6525,0,1774714685,13142.312058389994,30416.47635825,53246.15625264 2026-03-28,16:18:07.000,87,11150415,6245,0,1774714686,13142.25816790999,26724.409931190006,53246.20516248 2026-03-28,16:18:08.000,87,11150516,6284,0,1774714687,13142.143650639999,30416.34947391,53246.212149599996 2026-03-28,16:18:09.000,87,11150455,6805,0,1774714688,13142.123441709999,27647.22563775,53246.18420112 2026-03-28,16:18:10.000,87,11150472,5925,0,1774714689,13142.008924439993,31800.587132009998,53246.11432992 2026-03-28,16:18:11.000,87,11150398,6485,0,1774714690,13141.934825029988,29031.61837671,53246.22612384 2026-03-28,16:18:12.000,87,11150467,6605,0,1774714691,13141.887670859993,32261.994985290003,53246.268046560006 2026-03-28,16:18:13.000,87,11150494,5925,0,1774714692,13141.766417279992,29031.519688889995,53246.212149599996 2026-03-28,16:18:14.000,87,11150543,6525,0,1774714693,13141.658636319997,32262.00908355,53246.23311096 2026-03-28,16:18:16.000,87,11150516,5965,0,1774714695,13141.49022857,28108.39382061,53246.177214 2026-03-28,16:18:17.000,87,11150471,7005,0,1774714696,13141.36223867999,34108.00705143,53246.198175360005 2026-03-28,16:18:18.000,87,11150546,5884,0,1774714697,13141.26793034,31339.045345260005,53246.19118824001 2026-03-28,16:18:19.000,87,11150535,6965,0,1774714698,13141.22751248,28108.619392769993,53246.15625264 2026-03-28,16:18:20.000,87,11150425,6405,0,1774714699,13141.18709462,26262.69191619,53246.12131704001 2026-03-28,16:18:21.000,87,11150473,6124,0,1774714700,13141.133204139995,27185.76844056,53246.12131704001 2026-03-28,16:18:22.000,87,11150505,6845,0,1774714701,13141.072577349994,29493.350489970006,53246.13529128 2026-03-28,16:18:23.000,87,11150451,6885,0,1774714702,13141.07931365999,31800.988932420005,53246.12830416 2026-03-28,16:18:24.000,87,11150575,6405,0,1774714703,13141.07931365999,30878.060439780005,53246.12131704001 2026-03-28,16:18:25.000,87,11150497,6045,0,1774714704,13141.09952258999,28109.105782740007,53246.16323976 2026-03-28,16:18:27.000,87,11150439,6965,0,1774714706,13141.133204139995,32262.83383176,53246.07240720001 2026-03-28,16:18:28.000,87,11150502,6084,0,1774714707,13141.14667676,32262.925470450005,53246.07240720001 2026-03-28,16:18:29.000,87,11150463,6605,0,1774714708,13141.193830929995,30417.005042999997,53246.044458719996 2026-03-28,16:18:30.000,87,11150401,6605,0,1774714709,13141.22077616999,31340.011076070004,53246.09336856001 2026-03-28,16:18:31.000,87,11150442,6245,0,1774714710,13141.28140295999,32724.650534579996,53246.044458719996 2026-03-28,16:18:32.000,87,11150430,6084,0,1774714711,13141.36223867999,26725.12894245,53246.08638144 2026-03-28,16:18:33.000,87,11150500,6645,0,1774714712,13141.34876606,33186.20641959,53246.00952312 2026-03-28,16:18:34.000,87,11150537,6365,0,1774714713,13141.38918392,24879.25785891,53246.09336856001 2026-03-28,16:18:35.000,87,11150445,6485,0,1774714714,13141.503701189991,32724.854959350007,53246.01651024 2026-03-28,16:18:36.000,87,11150446,6365,0,1774714715,13141.47001964,28109.775450090005,53246.05144584001 2026-03-28,16:18:38.000,87,11150480,6445,0,1774714717,13141.631691080001,32263.404811290005,53246.05144584001 2026-03-28,16:18:39.000,87,11150503,6445,0,1774714718,13141.678845249997,26725.312219829997,53246.05144584001 2026-03-28,16:18:40.000,87,11150490,5765,0,1774714719,13141.725999419992,31340.405827349998,53246.100355680006 2026-03-28,16:18:41.000,87,11150454,6205,0,1774714720,13141.779889899997,33647.99492589,53246.08638144 2026-03-28,16:18:42.000,87,11150509,6605,0,1774714721,13141.847252999993,30878.864040600005,53246.100355680006 2026-03-28,16:18:43.000,87,11150430,6405,0,1774714722,13141.827044069993,26725.333367219995,53246.08638144 2026-03-28,16:18:44.000,87,11150418,6045,0,1774714723,13141.833780380002,30878.9345319,53246.09336856001 2026-03-28,16:18:45.000,87,11150463,6084,0,1774714724,13141.827044069993,28109.888236169994,53246.12131704001 2026-03-28,16:18:46.000,87,11150502,5925,0,1774714725,13141.833780380002,28109.860039649997,53246.09336856001 2026-03-28,16:18:47.000,87,11150492,6765,0,1774714726,13141.779889899997,27648.304154640005,53246.12131704001 2026-03-28,16:18:49.000,87,11150507,6965,0,1774714728,13141.631691080001,26725.213532010006,53246.12131704001 2026-03-28,16:18:50.000,87,11150485,6365,0,1774714729,13141.510437500001,30878.75830365,53246.17022688001 2026-03-28,16:18:51.000,87,11150524,5645,0,1774714730,13141.47001964,28571.176254239996,53246.12131704001 2026-03-28,16:18:52.000,87,11150494,6084,0,1774714731,13141.36223867999,34109.16310875,53246.212149599996 2026-03-28,16:18:53.000,87,11150451,6885,0,1774714732,13141.26793034,29494.132943400007,53246.1073428 2026-03-28,16:18:54.000,87,11150432,6005,0,1774714733,13141.26119402999,30417.068485170006,53246.09336856001 2026-03-28,16:18:55.000,87,11150509,7285,0,1774714734,13141.18035830999,26725.079598540004,53246.05843296 2026-03-28,16:18:56.000,87,11150447,6605,0,1774714735,13141.092786279994,25340.538827850003,53246.100355680006 2026-03-28,16:18:57.000,87,11150528,6324,0,1774714736,13141.025423179999,27648.120877260008,53246.05843296 2026-03-28,16:18:58.000,87,11150448,6045,0,1774714737,13140.97826900999,29494.161139920005,53246.09336856001 2026-03-28,16:19:00.000,87,11150513,6725,0,1774714739,13140.931114839994,30878.666664959994,53246.044458719996 2026-03-28,16:19:01.000,87,11150466,6205,0,1774714740,13140.904169599999,33647.8327959,53246.15625264 2026-03-28,16:19:02.000,87,11150459,6685,0,1774714741,13140.877224359989,27648.339400290002,53246.12830416 2026-03-28,16:19:03.000,87,11150464,5884,0,1774714742,13140.890696979994,26725.368612870006,53246.044458719996 2026-03-28,16:19:04.000,87,11150462,6445,0,1774714743,13140.836806499989,30879.033219720004,53246.06542008 2026-03-28,16:19:05.000,87,11150495,6365,0,1774714744,13140.850279119994,30879.124858409996,53246.11432992 2026-03-28,16:19:06.000,87,11150466,5565,0,1774714745,13140.857015429989,28571.662644209995,53246.11432992 2026-03-28,16:19:07.000,87,11150528,6165,0,1774714746,13140.857015429989,35955.88008789001,53246.07240720001 2026-03-28,16:19:08.000,87,11150486,6165,0,1774714747,13140.843542809998,24879.793592789996,53246.149265520005 2026-03-28,16:19:09.000,87,11150449,6845,0,1774714748,13140.803124949998,28110.409871790005,53246.13529128 2026-03-28,16:19:11.000,87,11150517,6124,0,1774714750,13140.803124949998,31802.62433058,53246.06542008 2026-03-28,16:19:12.000,87,11150447,6565,0,1774714751,13140.762707089998,26726.136968039995,53246.00253600001 2026-03-28,16:19:13.000,87,11150549,6565,0,1774714752,13140.823333879998,28110.62839482,53246.02349736001 2026-03-28,16:19:14.000,87,11150488,6165,0,1774714753,13140.857015429989,30879.73813272,53246.07240720001 2026-03-28,16:19:15.000,87,11150427,6365,0,1774714754,13140.890696979994,29495.204411159997,53246.030484480005 2026-03-28,16:19:16.000,87,11150473,6965,0,1774714755,13140.897433289989,29956.767345300002,53246.0374716 2026-03-28,16:19:17.000,87,11150512,6165,0,1774714756,13140.836806499989,29956.739148780005,53246.05843296 2026-03-28,16:19:18.000,87,11150456,6124,0,1774714757,13140.809861259993,29033.761312229995,53246.12830416 2026-03-28,16:19:19.000,87,11150524,6365,0,1774714758,13140.776179709988,25341.730130819997,53246.030484480005 2026-03-28,16:19:20.000,87,11150532,6084,0,1774714759,13140.729025539993,28572.268869389998,53246.09336856001 2026-03-28,16:19:22.000,87,11150468,6045,0,1774714761,13140.648189819993,28110.698886119993,53246.00253600001 2026-03-28,16:19:23.000,87,11150473,7045,0,1774714762,13140.661662439998,30418.365525090005,53246.044458719996 2026-03-28,16:19:24.000,87,11150420,6005,0,1774714763,13140.560617789997,27187.72104957,53245.95362616001 2026-03-28,16:19:25.000,87,11150547,6245,0,1774714764,13140.499990999997,30418.2738864,53245.9676004 2026-03-28,16:19:26.000,87,11150474,6365,0,1774714765,13140.466309449992,29033.768361359995,53245.932664800006 2026-03-28,16:19:27.000,87,11150437,6445,0,1774714766,13140.398946349997,29495.260804200007,53246.05843296 2026-03-28,16:19:28.000,87,11150545,6365,0,1774714767,13140.372001110001,32264.27890341,53246.01651024 2026-03-28,16:19:29.000,87,11150512,5965,0,1774714768,13140.345055869991,30418.287984659997,53245.93965192 2026-03-28,16:19:30.000,87,11150495,7085,0,1774714769,13140.297901699996,31341.315165120002,53245.932664800006 2026-03-28,16:19:31.000,87,11150514,6084,0,1774714770,13140.277692769996,27187.735147829997,53245.95362616001 2026-03-28,16:19:33.000,87,11150456,6124,0,1774714772,13140.358528489996,29956.774394430002,53245.8977292 2026-03-28,16:19:34.000,87,11150529,6645,0,1774714773,13140.291165390001,34110.3967065,53245.86978072 2026-03-28,16:19:35.000,87,11150463,6725,0,1774714774,13140.291165390001,31802.941541430002,53245.89074208 2026-03-28,16:19:36.000,87,11150490,6124,0,1774714775,13140.345055869991,28110.78347568,53245.88375496001 2026-03-28,16:19:37.000,87,11150454,6165,0,1774714776,13140.372001110001,25803.250770180006,53245.84183224 2026-03-28,16:19:38.000,87,11150473,6445,0,1774714777,13140.432627900002,32725.968721890007,53245.84881936 2026-03-28,16:19:39.000,87,11150441,6605,0,1774714778,13140.547145169992,29495.359492019998,53245.876767839996 2026-03-28,16:19:40.000,87,11150530,6005,0,1774714779,13140.533672550002,29033.88114744,53245.90471632001 2026-03-28,16:19:41.000,87,11150477,6885,0,1774714780,13140.567354099992,28572.332311560007,53245.88375496001 2026-03-28,16:19:42.000,87,11150446,6284,0,1774714781,13140.675135060003,35033.402739569996,53245.9676004 2026-03-28,16:19:44.000,87,11150479,6645,0,1774714783,13140.857015429989,28572.268869389998,53245.93965192 2026-03-28,16:19:45.000,87,11150482,5645,0,1774714784,13140.897433289989,22110.909427050006,53245.8977292 2026-03-28,16:19:46.000,87,11150502,6084,0,1774714785,13141.005214249999,31341.117789480006,53245.96061328 2026-03-28,16:19:47.000,87,11150471,7125,0,1774714786,13141.05910472999,29033.493445290005,53245.97458752001 2026-03-28,16:19:48.000,87,11150464,6045,0,1774714787,13141.173621999995,28571.895265500003,53245.97458752001 2026-03-28,16:19:49.000,87,11150516,6365,0,1774714788,13141.254457719995,28571.824774199995,53245.981574640005 2026-03-28,16:19:50.000,87,11150457,6405,0,1774714789,13141.315084509995,29033.345413560004,53246.00253600001 2026-03-28,16:19:51.000,87,11150554,6605,0,1774714790,13141.36897499,28110.205447019995,53246.11432992 2026-03-28,16:19:52.000,87,11150481,6205,0,1774714791,13141.42960178,27187.185315690003,53246.06542008 2026-03-28,16:19:53.000,87,11150485,6765,0,1774714792,13141.571064290001,26725.544841120005,53246.07240720001 2026-03-28,16:19:55.000,87,11150499,6525,0,1774714794,13141.631691080001,28571.571005520003,53246.149265520005 2026-03-28,16:19:56.000,87,11150467,6885,0,1774714795,13141.645163699992,25802.376678059998,53246.079394320004 2026-03-28,16:19:57.000,87,11150570,6165,0,1774714796,13141.685581559992,30878.849942340006,53246.18420112 2026-03-28,16:19:58.000,87,11150485,6525,0,1774714797,13141.699054179997,29032.802630549995,53246.18420112 2026-03-28,16:19:59.000,87,11150523,6805,0,1774714798,13141.739472039997,29494.302122520006,53246.11432992 2026-03-28,16:20:00.000,87,11150461,6925,0,1774714799,13141.725999419992,26263.756334820006,53246.149265520005 2026-03-28,16:20:01.000,87,11150511,6685,0,1774714800,13141.712526800002,28571.246745540004,53246.149265520005 2026-03-28,16:20:02.000,87,11150468,6205,0,1774714801,13141.685581559992,36878.315141429994,53246.19118824001 2026-03-28,16:20:03.000,87,11150499,6245,0,1774714802,13141.725999419992,26725.206482880007,53246.268046560006 2026-03-28,16:20:04.000,87,11150547,6565,0,1774714803,13141.658636319997,29494.351466430002,53246.365866240005 2026-03-28,16:20:06.000,87,11150507,7085,0,1774714805,13141.591273220001,29032.844925330006,53246.316956400005 2026-03-28,16:20:07.000,87,11150501,6525,0,1774714806,13141.530646430001,28571.401826400004,53246.379840479996 2026-03-28,16:20:08.000,87,11150508,6205,0,1774714807,13141.510437500001,27648.402842459996,53246.33791776001 2026-03-28,16:20:09.000,87,11150468,5965,0,1774714808,13141.510437500001,32725.066433250002,53246.33093064 2026-03-28,16:20:10.000,87,11150439,6525,0,1774714809,13141.503701189991,30879.117809279996,53246.30298216 2026-03-28,16:20:11.000,87,11150509,6565,0,1774714810,13141.476755949996,32263.61628519,53246.44971168 2026-03-28,16:20:12.000,87,11150514,6124,0,1774714811,13141.476755949996,31340.652546900004,53246.45669880001 2026-03-28,16:20:13.000,87,11150513,6565,0,1774714812,13141.537382739996,29494.725070319997,53246.45669880001 2026-03-28,16:20:14.000,87,11150517,6685,0,1774714813,13141.44981071,31340.828775150003,53246.39381472 2026-03-28,16:20:15.000,87,11150489,6205,0,1774714814,13141.476755949996,33186.967725630006,53246.44971168 2026-03-28,16:20:17.000,87,11150481,6885,0,1774714816,13141.456547019996,33187.01002041,53246.38682760001 2026-03-28,16:20:18.000,87,11150534,5845,0,1774714817,13141.44981071,30418.069461630002,53246.4217632 2026-03-28,16:20:19.000,87,11150402,5884,0,1774714818,13141.503701189991,25341.511607790002,53246.39381472 2026-03-28,16:20:20.000,87,11150466,6084,0,1774714819,13141.49022857,26726.010083700006,53246.34490488 2026-03-28,16:20:21.000,87,11150469,6365,0,1774714820,13141.517173809996,25803.00405063,53246.365866240005 2026-03-28,16:20:22.000,87,11150510,5805,0,1774714821,13141.544119049991,28110.557903520006,53246.46368592 2026-03-28,16:20:23.000,87,11150496,6205,0,1774714822,13141.651900010002,29495.063428559995,53246.49862152 2026-03-28,16:20:24.000,87,11150525,6605,0,1774714823,13141.638427389997,31802.63842884,53246.46368592 2026-03-28,16:20:25.000,87,11150494,5925,0,1774714824,13141.692317870002,29956.584067920005,53246.54054424 2026-03-28,16:20:26.000,87,11150479,6685,0,1774714825,13141.705790489992,34110.058348260005,53246.42875032001 2026-03-28,16:20:28.000,87,11150496,6084,0,1774714827,13141.786626209992,26725.833855449993,53246.49862152 2026-03-28,16:20:29.000,87,11150508,6324,0,1774714828,13141.786626209992,31340.723038199998,53246.4916344 2026-03-28,16:20:30.000,87,11150480,6245,0,1774714829,13141.766417279992,32263.743169530004,53246.47766016001 2026-03-28,16:20:31.000,87,11150519,6885,0,1774714830,13141.752944660002,27187.06548048,53246.4916344 2026-03-28,16:20:32.000,87,11150473,6365,0,1774714831,13141.732735730002,29033.042300970003,53246.5615056 2026-03-28,16:20:33.000,87,11150476,6605,0,1774714832,13141.692317870002,26263.883219159994,53246.61041544 2026-03-28,16:20:34.000,87,11150423,6485,0,1774714833,13141.705790489992,28109.803646610002,53246.547531359996 2026-03-28,16:20:35.000,87,11150445,6284,0,1774714834,13141.678845249997,31801.743189329994,53246.5615056 2026-03-28,16:20:36.000,87,11150480,6045,0,1774714835,13141.638427389997,29494.083599489997,53246.55451848001 2026-03-28,16:20:37.000,87,11150496,6124,0,1774714836,13141.584536909992,30416.98389561,53246.58945408 2026-03-28,16:20:39.000,87,11150517,6965,0,1774714838,13141.436338089996,32262.749242200007,53246.51958288 2026-03-28,16:20:40.000,87,11150443,6485,0,1774714839,13141.36223867999,29955.082603229996,53246.547531359996 2026-03-28,16:20:41.000,87,11150483,6605,0,1774714840,13141.335293439995,35031.478327079996,53246.547531359996 2026-03-28,16:20:42.000,87,11150443,6245,0,1774714841,13141.294875579995,27647.310227309994,53246.533557120005 2026-03-28,16:20:43.000,87,11150517,6645,0,1774714842,13141.173621999995,28108.654638420005,53246.49862152 2026-03-28,16:20:44.000,87,11150554,6005,0,1774714843,13141.173621999995,24878.080654200006,53246.55451848001 2026-03-28,16:20:45.000,87,11150506,6445,0,1774714844,13141.13994044999,29492.998033469994,53246.50560864001 2026-03-28,16:20:46.000,87,11150523,6365,0,1774714845,13141.092786279994,27185.415984060004,53246.5615056 2026-03-28,16:20:47.000,87,11150538,6084,0,1774714846,13141.01868686999,33184.78954446,53246.533557120005 2026-03-28,16:20:48.000,87,11150447,6525,0,1774714847,13141.032159489994,31800.22762638,53246.547531359996 2026-03-28,16:20:50.000,87,11150419,6845,0,1774714849,13140.937851149989,33184.64856186,53246.4217632 2026-03-28,16:20:51.000,87,11150530,6124,0,1774714850,13140.937851149989,29954.145068939994,53246.484647280005 2026-03-28,16:20:52.000,87,11150531,6765,0,1774714851,13140.904169599999,29031.16018326,53246.47067304 2026-03-28,16:20:53.000,87,11150449,6605,0,1774714852,13140.870488049994,32723.106775110005,53246.40778896001 2026-03-28,16:20:54.000,87,11150460,6124,0,1774714853,13140.830070189993,26723.620428630005,53246.42875032001 2026-03-28,16:20:55.000,87,11150522,6445,0,1774714854,13140.830070189993,27646.647609089996,53246.47766016001 2026-03-28,16:20:56.000,87,11150465,6765,0,1774714855,13140.843542809998,31800.178282470006,53246.414776080004 2026-03-28,16:20:57.000,87,11150463,6805,0,1774714856,13140.904169599999,32723.142020760002,53246.414776080004 2026-03-28,16:20:58.000,87,11150499,6725,0,1774714857,13140.883960669998,29954.116872419996,53246.39381472 2026-03-28,16:20:59.000,87,11150433,6805,0,1774714858,13140.931114839994,29492.77246131,53246.45669880001 2026-03-28,16:21:01.000,87,11150450,6405,0,1774714860,13141.052368419994,28569.745280849995,53246.39381472 2026-03-28,16:21:02.000,87,11150472,6324,0,1774714861,13141.12646783,29031.371657159994,53246.414776080004 2026-03-28,16:21:03.000,87,11150541,6685,0,1774714862,13141.214039859995,27185.46532797,53246.39381472 2026-03-28,16:21:04.000,87,11150524,6405,0,1774714863,13141.294875579995,29031.540836279994,53246.38682760001 2026-03-28,16:21:05.000,87,11150490,5365,0,1774714864,13141.38244760999,29031.62542584,53246.40778896001 2026-03-28,16:21:06.000,87,11150521,6885,0,1774714865,13141.463283329991,28570.245769080007,53246.4217632 2026-03-28,16:21:07.000,87,11150494,6124,0,1774714866,13141.530646430001,26262.811751400004,53246.40080184 2026-03-28,16:21:08.000,87,11150503,6925,0,1774714867,13141.591273220001,28108.908407099996,53246.44272456 2026-03-28,16:21:09.000,87,11150484,6365,0,1774714868,13141.638427389997,29032.027226250008,53246.42875032001 2026-03-28,16:21:10.000,87,11150353,5925,0,1774714869,13141.685581559992,31339.538784360004,53246.44971168 2026-03-28,16:21:12.000,87,11150374,6284,0,1774714871,13141.699054179997,29493.71704473,53246.40080184 2026-03-28,16:21:13.000,87,11150477,6525,0,1774714872,13141.699054179997,32262.756291330006,53246.484647280005 2026-03-28,16:21:14.000,87,11150496,6205,0,1774714873,13141.699054179997,31801.313192400004,53246.52657000001 2026-03-28,16:21:15.000,87,11150474,6525,0,1774714874,13141.638427389997,26263.396829189995,53246.54054424 2026-03-28,16:21:16.000,87,11150525,6805,0,1774714875,13141.618218459997,26263.417976580007,53246.55451848001 2026-03-28,16:21:17.000,87,11150506,5925,0,1774714876,13141.564327979992,29955.442108860007,53246.61041544 2026-03-28,16:21:18.000,87,11150491,6925,0,1774714877,13141.517173809996,29032.485419699995,53246.5615056 2026-03-28,16:21:19.000,87,11150481,6525,0,1774714878,13141.456547019996,31339.975830419993,53246.59644120001 2026-03-28,16:21:20.000,87,11150502,5405,0,1774714879,13141.40939285,30416.96979735,53246.6313768 2026-03-28,16:21:21.000,87,11150484,5884,0,1774714880,13141.375711299996,27186.42400965,53246.6663124 2026-03-28,16:21:23.000,87,11150496,5965,0,1774714882,13141.254457719995,25801.981926780005,53246.57547984001 2026-03-28,16:21:24.000,87,11150442,6365,0,1774714883,13141.153413069995,29493.942616889995,53246.62438968001 2026-03-28,16:21:25.000,87,11150482,6245,0,1774714884,13141.09952258999,25801.925533739995,53246.603428320006 2026-03-28,16:21:26.000,87,11150512,6445,0,1774714885,13140.99847793999,28570.98592773,53246.603428320006 2026-03-28,16:21:27.000,87,11150510,6405,0,1774714886,13140.944587459999,30417.005042999997,53246.61740256 2026-03-28,16:21:28.000,87,11150492,6405,0,1774714887,13140.890696979994,25801.925533739995,53246.59644120001 2026-03-28,16:21:29.000,87,11150434,6045,0,1774714888,13140.796388639988,29032.478370569996,53246.603428320006 2026-03-28,16:21:30.000,87,11150499,6685,0,1774714889,13140.708816609993,31339.975830419993,53246.582466960004 2026-03-28,16:21:31.000,87,11150466,6284,0,1774714890,13140.681871369998,30416.892256920008,53246.603428320006 2026-03-28,16:21:32.000,87,11150455,6485,0,1774714891,13140.594299340002,32724.43906068,53246.55451848001 2026-03-28,16:21:34.000,87,11150504,6084,0,1774714893,13140.520199929997,26263.467320490003,53246.45669880001 2026-03-28,16:21:35.000,87,11150498,6405,0,1774714894,13140.405682659992,28570.9788786,53246.52657000001 2026-03-28,16:21:36.000,87,11150489,6885,0,1774714895,13140.365264799992,29955.428010599993,53246.51259576 2026-03-28,16:21:37.000,87,11150430,6084,0,1774714896,13140.324846939991,33647.50853592,53246.547531359996 2026-03-28,16:21:38.000,87,11150429,6725,0,1774714897,13140.2305386,29032.513616220007,53246.52657000001 2026-03-28,16:21:39.000,87,11150475,6725,0,1774714898,13140.156439189996,29493.970813410007,53246.51259576 2026-03-28,16:21:40.000,87,11150475,6725,0,1774714899,13140.14970288,30416.885207789994,53246.47067304 2026-03-28,16:21:41.000,87,11150456,6485,0,1774714900,13140.10254870999,29032.372633620005,53246.51259576 2026-03-28,16:21:42.000,87,11150516,6405,0,1774714901,13140.10254870999,28109.33840403,53246.45669880001 2026-03-28,16:21:43.000,87,11150441,6405,0,1774714902,13140.06886716,23955.85707456,53246.435737440006 2026-03-28,16:21:45.000,87,11150467,6205,0,1774714904,13140.08233977999,31801.433027609994,53246.44272456 2026-03-28,16:21:46.000,87,11150509,6525,0,1774714905,13140.04192191999,27186.325321829994,53246.45669880001 2026-03-28,16:21:47.000,87,11150525,6525,0,1774714906,13140.055394539995,32262.854979149997,53246.38682760001 2026-03-28,16:21:48.000,87,11150435,6885,0,1774714907,13140.06886716,28570.830846869998,53246.435737440006 2026-03-28,16:21:49.000,87,11150519,6765,0,1774714908,13140.095812399995,26263.31928876,53246.47766016001 2026-03-28,16:21:50.000,87,11150495,6485,0,1774714909,13140.12275763999,30416.772421710004,53246.38682760001 2026-03-28,16:21:51.000,87,11150481,6445,0,1774714910,13140.156439189996,32262.82678263,53246.40080184 2026-03-28,16:21:52.000,87,11150456,6084,0,1774714911,13140.21032967,26724.769436820003,53246.379840479996 2026-03-28,16:21:53.000,87,11150495,6605,0,1774714912,13140.196857049996,27647.73317511,53246.351892 2026-03-28,16:21:54.000,87,11150466,6124,0,1774714913,13140.291165390001,29032.161159719995,53246.42875032001 2026-03-28,16:21:56.000,87,11150438,6405,0,1774714915,13140.372001110001,30878.229618900004,53246.379840479996 2026-03-28,16:21:57.000,87,11150414,6445,0,1774714916,13140.419155279997,27186.134995319997,53246.40080184 2026-03-28,16:21:58.000,87,11150477,6525,0,1774714917,13140.499990999997,29955.146045400004,53246.33791776001 2026-03-28,16:21:59.000,87,11150444,6205,0,1774714918,13140.560617789997,29493.632455169995,53246.30996928001 2026-03-28,16:22:00.000,87,11150403,6605,0,1774714919,13140.601035649997,24878.559995040006,53246.351892 2026-03-28,16:22:01.000,87,11150441,6645,0,1774714920,13140.634717200002,31801.151062410005,53246.40080184 2026-03-28,16:22:02.000,87,11150468,6324,0,1774714921,13140.668398749993,33647.13493203001,53246.365866240005 2026-03-28,16:22:03.000,87,11150489,6605,0,1774714922,13140.661662439998,31801.122865890007,53246.39381472 2026-03-28,16:22:04.000,87,11150452,6005,0,1774714923,13140.789652329993,27647.592192509997,53246.37285336 2026-03-28,16:22:05.000,87,11150483,6605,0,1774714924,13140.803124949998,23955.631502400007,53246.44272456 2026-03-28,16:22:07.000,87,11150445,6565,0,1774714926,13140.823333879998,24417.130994370003,53246.414776080004 2026-03-28,16:22:08.000,87,11150421,6725,0,1774714927,13140.857015429989,28570.682815139997,53246.40778896001 2026-03-28,16:22:09.000,87,11150402,6245,0,1774714928,13140.830070189993,31801.129915020007,53246.35887912001 2026-03-28,16:22:10.000,87,11150444,6205,0,1774714929,13140.809861259993,29032.140012329997,53246.34490488 2026-03-28,16:22:11.000,87,11150382,6605,0,1774714930,13140.809861259993,29955.117848880007,53246.414776080004 2026-03-28,16:22:12.000,87,11150468,6245,0,1774714931,13140.816597569989,27186.170240969994,53246.45669880001 2026-03-28,16:22:13.000,87,11150414,6205,0,1774714932,13140.776179709988,29493.611307779996,53246.484647280005 2026-03-28,16:22:14.000,87,11150459,6365,0,1774714933,13140.789652329993,29955.153094530004,53246.44272456 2026-03-28,16:22:15.000,87,11150467,6925,0,1774714934,13140.769443399993,27647.627438159994,53246.47067304 2026-03-28,16:22:16.000,87,11150525,6485,0,1774714935,13140.762707089998,29032.154110589996,53246.40778896001 2026-03-28,16:22:18.000,87,11150478,5965,0,1774714937,13140.681871369998,30416.546849549995,53246.533557120005 2026-03-28,16:22:19.000,87,11150424,6245,0,1774714938,13140.715552919988,27186.043356630005,53246.47766016001 2026-03-28,16:22:20.000,87,11150413,6645,0,1774714939,13140.675135060003,28570.527734279996,53246.4916344 2026-03-28,16:22:21.000,87,11150403,6084,0,1774714940,13140.641453509998,29032.006078859995,53246.547531359996 2026-03-28,16:22:22.000,87,11150495,6605,0,1774714941,13140.587563029992,30877.96880109,53246.52657000001 2026-03-28,16:22:23.000,87,11150407,6725,0,1774714942,13140.533672550002,27647.444160779996,53246.50560864001 2026-03-28,16:22:24.000,87,11150488,6045,0,1774714943,13140.526936239992,26724.402882060007,53246.5615056 2026-03-28,16:22:25.000,87,11150378,6124,0,1774714944,13140.324846939991,27647.303178179995,53246.39381472 2026-03-28,16:22:26.000,87,11150438,6365,0,1774714945,13140.304638009991,31339.42599828,53246.49862152 2026-03-28,16:22:27.000,87,11150301,6925,0,1774714946,13140.257483839996,28108.86611232,53246.49862152 2026-03-28,16:22:29.000,87,11150327,6565,0,1774714948,13140.04192191999,29493.279998669997,53246.533557120005 2026-03-28,16:22:30.000,87,11150416,5965,0,1774714949,13139.96782251,29954.835883680003,53246.47067304 2026-03-28,16:22:31.000,87,11150438,6245,0,1774714950,13139.81962368999,28570.259867340006,53246.4916344 2026-03-28,16:22:32.000,87,11150445,6525,0,1774714951,13139.711842729994,29954.645557170006,53246.46368592 2026-03-28,16:22:33.000,87,11150434,6405,0,1774714952,13139.644479629998,28108.70398233,53246.4916344 2026-03-28,16:22:34.000,87,11150458,6165,0,1774714953,13139.590589149993,30416.257835220007,53246.46368592 2026-03-28,16:22:35.000,87,11150498,5965,0,1774714954,13139.476071880003,29031.717064530007,53246.45669880001 2026-03-28,16:22:36.000,87,11150368,6045,0,1774714955,13139.361554609997,33646.676738580005,53246.45669880001 2026-03-28,16:22:37.000,87,11150454,6165,0,1774714956,13139.314400440002,33646.676738580005,53246.39381472 2026-03-28,16:22:38.000,87,11150449,6645,0,1774714957,13139.267246269992,28570.259867340006,53246.40080184 2026-03-28,16:22:40.000,87,11150413,6525,0,1774714959,13139.152729000001,28570.217572559995,53246.33093064 2026-03-28,16:22:41.000,87,11150391,6685,0,1774714960,13139.172937930001,26724.283046850003,53246.34490488 2026-03-28,16:22:42.000,87,11150475,6605,0,1774714961,13139.119047449996,27647.25383427,53246.20516248 2026-03-28,16:22:43.000,87,11150433,6565,0,1774714962,13139.125783759991,29493.26590041,53246.2820208 2026-03-28,16:22:44.000,87,11150469,6685,0,1774714963,13139.139256379996,31800.854998950002,53246.20516248 2026-03-28,16:22:45.000,87,11150399,6925,0,1774714964,13139.159465309996,27185.853030119993,53246.247085200004 2026-03-28,16:22:46.000,87,11150421,6685,0,1774714965,13139.186410549992,29493.477374309994,53246.268046560006 2026-03-28,16:22:47.000,87,11150296,6084,0,1774714966,13139.280718889997,28570.534783409996,53246.18420112 2026-03-28,16:22:48.000,87,11150292,6084,0,1774714967,13139.314400440002,29493.618356909996,53246.18420112 2026-03-28,16:22:49.000,87,11150287,6525,0,1774714968,13139.368290919992,30878.208471510006,53246.21913672001 2026-03-28,16:22:51.000,87,11150245,6205,0,1774714970,13139.422181399997,24878.77851807,53246.14227840001 2026-03-28,16:22:52.000,87,11150267,6365,0,1774714971,13139.509753429993,32724.424962420002,53246.149265520005 2026-03-28,16:22:53.000,87,11150235,6605,0,1774714972,13139.597325459988,27647.930550749996,53246.16323976 2026-03-28,16:22:54.000,87,11150290,6245,0,1774714973,13139.631007009993,31340.032223460003,53246.177214 2026-03-28,16:22:55.000,87,11150320,6124,0,1774714974,13139.738787969989,32724.643485449997,53246.20516248 2026-03-28,16:22:56.000,87,11150263,6885,0,1774714975,13139.785942139999,28571.155106849998,53246.17022688001 2026-03-28,16:22:57.000,87,11150311,6605,0,1774714976,13139.893723099995,25340.644564799994,53246.177214 2026-03-28,16:22:58.000,87,11150402,5965,0,1774714977,13139.94087726999,26725.143040709998,53246.13529128 2026-03-28,16:22:59.000,87,11150394,6084,0,1774714978,13140.00824037,35032.176190950006,53246.198175360005 2026-03-28,16:23:00.000,87,11150455,6525,0,1774714979,13140.075603469995,31340.20845171,53246.15625264 2026-03-28,16:23:02.000,87,11150457,6725,0,1774714981,13140.136230259996,28109.719057049995,53246.17022688001 2026-03-28,16:23:03.000,87,11150485,6845,0,1774714982,13140.14296656999,29032.682795340006,53246.24009808001 2026-03-28,16:23:04.000,87,11150495,6445,0,1774714983,13140.16991181,27186.656630940008,53246.25407232 2026-03-28,16:23:05.000,87,11150497,6645,0,1774714984,13140.196857049996,29494.2034347,53246.198175360005 2026-03-28,16:23:06.000,87,11150466,6405,0,1774714985,13140.12275763999,25340.637515669994,53246.22612384 2026-03-28,16:23:07.000,87,11150488,6284,0,1774714986,13140.095812399995,30417.230615160006,53246.30996928001 2026-03-28,16:23:08.000,87,11150456,5884,0,1774714987,13140.055394539995,26725.199433750007,53246.30298216 2026-03-28,16:23:09.000,87,11150424,6365,0,1774714988,13140.02171298999,24879.166220219995,53246.33093064 2026-03-28,16:23:10.000,87,11150490,5725,0,1774714989,13139.94761358,32263.193337389996,53246.33791776001 2026-03-28,16:23:11.000,87,11150427,6645,0,1774714990,13139.90719572,30417.13192734,53246.34490488 2026-03-28,16:23:13.000,87,11150526,6245,0,1774714992,13139.812887379994,30878.497485839995,53246.23311096 2026-03-28,16:23:14.000,87,11150460,5884,0,1774714993,13139.75899689999,32262.99596175,53246.21913672001 2026-03-28,16:23:15.000,87,11150471,6525,0,1774714994,13139.684897489999,25801.932582869995,53246.268046560006 2026-03-28,16:23:16.000,87,11150439,6645,0,1774714995,13139.644479629998,24417.33541914,53246.268046560006 2026-03-28,16:23:17.000,87,11150397,6525,0,1774714996,13139.597325459988,35954.92140621001,53246.24009808001 2026-03-28,16:23:18.000,87,11150433,6365,0,1774714997,13139.543434979998,30416.878158659994,53246.32394352 2026-03-28,16:23:19.000,87,11150436,5884,0,1774714998,13139.529962359993,35493.37257033,53246.198175360005 2026-03-28,16:23:20.000,87,11150422,6084,0,1774714999,13139.516489739988,35493.287980769994,53246.198175360005 2026-03-28,16:23:21.000,87,11150353,6165,0,1774715000,13139.489544499993,28109.274961860006,53246.22612384 2026-03-28,16:23:22.000,87,11150405,6525,0,1774715001,13139.442390329998,29493.780486899996,53246.24009808001 2026-03-28,16:23:24.000,87,11150472,6284,0,1774715003,13139.354818300002,34108.69081704,53246.247085200004 2026-03-28,16:23:25.000,87,11150460,5884,0,1774715004,13139.368290919992,30416.723077799994,53246.247085200004 2026-03-28,16:23:26.000,87,11150410,6365,0,1774715005,13139.334609370002,29032.224601890004,53246.22612384 2026-03-28,16:23:27.000,87,11150416,6205,0,1774715006,13139.314400440002,32262.728094809994,53246.20516248 2026-03-28,16:23:28.000,87,11150346,5965,0,1774715007,13139.375027230002,23032.710058890007,53246.26105944001 2026-03-28,16:23:29.000,87,11150531,6485,0,1774715008,13139.422181399997,31801.320241530004,53246.21913672001 2026-03-28,16:23:30.000,87,11150502,5925,0,1774715009,13139.469335569993,30416.83586388,53246.19118824001 2026-03-28,16:23:31.000,87,11150535,6845,0,1774715010,13139.503017119998,28109.3313549,53246.24009808001 2026-03-28,16:23:32.000,87,11150499,6725,0,1774715011,13139.543434979998,34570.43702856,53246.18420112 2026-03-28,16:23:33.000,87,11150483,6845,0,1774715012,13139.570380219993,32262.98891262,53246.23311096 2026-03-28,16:23:35.000,87,11150496,6205,0,1774715014,13139.691633799994,30417.026190389995,53246.198175360005 2026-03-28,16:23:36.000,87,11150480,6284,0,1774715015,13139.732051659994,28571.014124249996,53246.20516248 2026-03-28,16:23:37.000,87,11150594,5925,0,1774715016,13139.79941475999,31340.102714759996,53246.19118824001 2026-03-28,16:23:38.000,87,11150504,6005,0,1774715017,13139.812887379994,30878.553878880004,53246.22612384 2026-03-28,16:23:39.000,87,11150528,6405,0,1774715018,13139.833096309994,29955.4985019,53246.247085200004 2026-03-28,16:23:40.000,87,11150516,5845,0,1774715019,13139.90719572,30878.504534969994,53246.24009808001 2026-03-28,16:23:41.000,87,11150537,6685,0,1774715020,13139.913932029995,32263.010060009998,53246.24009808001 2026-03-28,16:23:42.000,87,11150467,6565,0,1774715021,13139.974558819995,29494.04835384,53246.268046560006 2026-03-28,16:23:43.000,87,11150471,6365,0,1774715022,13140.014976679995,29955.50555103,53246.247085200004 2026-03-28,16:23:44.000,87,11150516,6084,0,1774715023,13140.075603469995,32724.516601109994,53246.268046560006 2026-03-28,16:23:46.000,87,11150553,6645,0,1774715025,13140.10928502,27186.536795730004,53246.268046560006 2026-03-28,16:23:47.000,87,11150478,5845,0,1774715026,13140.176648119996,34109.07147006001,53246.2820208 2026-03-28,16:23:48.000,87,11150572,6165,0,1774715027,13140.18338442999,28570.943632950002,53246.30298216 2026-03-28,16:23:49.000,87,11150545,6645,0,1774715028,13140.21032967,28570.936583820003,53246.268046560006 2026-03-28,16:23:50.000,87,11150530,6245,0,1774715029,13140.217065979996,28109.48643576,53246.30298216 2026-03-28,16:23:51.000,87,11150478,6765,0,1774715030,13140.203593359991,24878.95474632,53246.32394352 2026-03-28,16:23:52.000,87,11150482,5965,0,1774715031,13140.237274909996,29493.949666019995,53246.365866240005 2026-03-28,16:23:53.000,87,11150457,6205,0,1774715032,13140.257483839996,30417.026190389995,53246.35887912001 2026-03-28,16:23:54.000,87,11150539,6685,0,1774715033,13140.244011219991,34570.57801116,53246.38682760001 2026-03-28,16:23:55.000,87,11150463,6405,0,1774715034,13140.284429079991,31340.06041998,53246.40080184 2026-03-28,16:23:57.000,87,11150485,6965,0,1774715036,13140.196857049996,33647.53673244,53246.414776080004 2026-03-28,16:23:58.000,87,11150451,6324,0,1774715037,13140.16317549999,29032.513616220007,53246.4217632 2026-03-28,16:23:59.000,87,11150490,6284,0,1774715038,13140.12275763999,23955.906418469996,53246.38682760001 2026-03-28,16:24:00.000,87,11150492,6205,0,1774715039,13140.10254870999,27186.487451819994,53246.42875032001 2026-03-28,16:24:01.000,87,11150544,6165,0,1774715040,13140.14296656999,29955.463256250005,53246.46368592 2026-03-28,16:24:02.000,87,11150476,6084,0,1774715041,13140.12949395,26263.446173100005,53246.414776080004 2026-03-28,16:24:03.000,87,11150526,6324,0,1774715042,13140.116021329995,28570.929534690003,53246.39381472 2026-03-28,16:24:04.000,87,11150481,6445,0,1774715043,13140.10928502,31339.968781289994,53246.42875032001 2026-03-28,16:24:05.000,87,11150456,6045,0,1774715044,13140.176648119996,29032.386731880004,53246.4916344 2026-03-28,16:24:06.000,87,11150505,6565,0,1774715045,13140.12275763999,28570.887239910007,53246.42875032001 2026-03-28,16:24:08.000,87,11150476,6084,0,1774715047,13140.136230259996,36877.856947980006,53246.4916344 2026-03-28,16:24:09.000,87,11150496,6405,0,1774715048,13140.18338442999,24878.736223290005,53246.46368592 2026-03-28,16:24:10.000,87,11150498,6124,0,1774715049,13140.18338442999,30416.786519970003,53246.51259576 2026-03-28,16:24:11.000,87,11150510,6245,0,1774715050,13140.203593359991,28109.282010990006,53246.46368592 2026-03-28,16:24:12.000,87,11150565,6605,0,1774715051,13140.27095646,25801.7281581,53246.51958288 2026-03-28,16:24:13.000,87,11150524,5965,0,1774715052,13140.257483839996,33647.21247246,53246.49862152 2026-03-28,16:24:14.000,87,11150514,6165,0,1774715053,13140.324846939991,27186.156142709995,53246.435737440006 2026-03-28,16:24:15.000,87,11150515,5845,0,1774715054,13140.412418970001,29032.147061459997,53246.61041544 2026-03-28,16:24:16.000,87,11150329,6205,0,1774715055,13140.425891589992,30878.152078469997,53246.582466960004 2026-03-28,16:24:17.000,87,11150380,5965,0,1774715056,13140.493254690002,28109.091684479994,53246.603428320006 2026-03-28,16:24:19.000,87,11150560,6165,0,1774715058,13140.533672550002,28570.541832539995,53246.55451848001 2026-03-28,16:24:20.000,87,11150489,6284,0,1774715059,13140.574090410002,26263.044372689998,53246.603428320006 2026-03-28,16:24:21.000,87,11150469,6525,0,1774715060,13140.634717200002,28109.01414405,53246.603428320006 2026-03-28,16:24:22.000,87,11150534,6124,0,1774715061,13140.661662439998,31339.559931750002,53246.61041544 2026-03-28,16:24:23.000,87,11150502,6084,0,1774715062,13140.675135060003,35493.07650687,53246.652338160005 2026-03-28,16:24:24.000,87,11150495,6405,0,1774715063,13140.702080299998,26724.508619009997,53246.67329952001 2026-03-28,16:24:25.000,87,11150463,6405,0,1774715064,13140.742498159998,32262.629406990003,53246.61740256 2026-03-28,16:24:26.000,87,11150505,6605,0,1774715065,13140.708816609993,34108.620325740005,53246.68727376 2026-03-28,16:24:27.000,87,11150478,6324,0,1774715066,13140.708816609993,32262.65760351,53246.59644120001 2026-03-28,16:24:28.000,87,11150524,6084,0,1774715067,13140.688607679993,28109.112831870007,53246.65932528 2026-03-28,16:24:30.000,87,11150500,6165,0,1774715069,13140.614508270002,28570.711011659994,53246.76413208001 2026-03-28,16:24:31.000,87,11150418,6324,0,1774715070,13140.580826719997,29032.323289709995,53246.7361836 2026-03-28,16:24:32.000,87,11150464,6165,0,1774715071,13140.553881480002,31801.36958544,53246.8060548 2026-03-28,16:24:33.000,87,11150414,6324,0,1774715072,13140.493254690002,30416.920453440005,53246.71522224 2026-03-28,16:24:34.000,87,11150489,6445,0,1774715073,13140.385473729992,24417.462303480002,53246.72919648 2026-03-28,16:24:35.000,87,11150495,6525,0,1774715074,13140.412418970001,27186.515648340006,53246.7361836 2026-03-28,16:24:36.000,87,11150459,6725,0,1774715075,13140.338319559996,29494.182287310003,53246.70823512 2026-03-28,16:24:37.000,87,11150479,6445,0,1774715076,13140.331583250001,27648.20546682,53246.76413208001 2026-03-28,16:24:38.000,87,11150447,6485,0,1774715077,13140.311374320001,30417.350450369995,53246.71522224 2026-03-28,16:24:39.000,87,11150510,6205,0,1774715078,13140.331583250001,24879.28605543,53246.750157840004 2026-03-28,16:24:41.000,87,11150520,6485,0,1774715080,13140.338319559996,34109.71294089001,53246.76413208001 2026-03-28,16:24:42.000,87,11150458,6084,0,1774715081,13140.351792180001,28571.711988120005,53246.79208056001 2026-03-28,16:24:43.000,87,11150443,6365,0,1774715082,13140.372001110001,26264.242724790005,53246.71522224 2026-03-28,16:24:44.000,87,11150524,6284,0,1774715083,13140.425891589992,29033.345413560004,53246.75714496 2026-03-28,16:24:45.000,87,11150460,6005,0,1774715084,13140.513463620002,33648.52361064,53246.771119200006 2026-03-28,16:24:46.000,87,11150422,6205,0,1774715085,13140.506727309992,31802.596134060004,53246.72220936001 2026-03-28,16:24:47.000,87,11150465,6565,0,1774715086,13140.520199929997,23495.50659078,53246.70823512 2026-03-28,16:24:48.000,87,11150522,6205,0,1774715087,13140.526936239992,35956.31713395,53246.799067680004 2026-03-28,16:24:49.000,87,11150476,6045,0,1774715088,13140.533672550002,26726.151066299994,53246.74317072001 2026-03-28,16:24:50.000,87,11150488,6324,0,1774715089,13140.499990999997,30418.25273901,53246.78509344 2026-03-28,16:24:52.000,87,11150485,6525,0,1774715091,13140.412418970001,26726.151066299994,53246.78509344 2026-03-28,16:24:53.000,87,11150471,7245,0,1774715092,13140.372001110001,28572.141985049995,53246.78509344 2026-03-28,16:24:54.000,87,11150470,6245,0,1774715093,13140.338319559996,28572.134935919996,53246.771119200006 2026-03-28,16:24:55.000,87,11150468,5725,0,1774715094,13140.264220149991,28572.113788529998,53246.8060548 2026-03-28,16:24:56.000,87,11150480,6084,0,1774715095,13140.223802289991,29033.606231369995,53246.79208056001 2026-03-28,16:24:57.000,87,11150461,6284,0,1774715096,13140.18338442999,26264.46829695,53246.820029040005 2026-03-28,16:24:58.000,87,11150502,5884,0,1774715097,13140.14970288,29956.499478359998,53246.8060548 2026-03-28,16:24:59.000,87,11150471,5965,0,1774715098,13140.06213084999,33186.988873020004,53246.76413208001 2026-03-28,16:25:00.000,87,11150534,5965,0,1774715099,13139.994767749995,30417.857987730007,53246.78509344 2026-03-28,16:25:01.000,87,11150464,5845,0,1774715100,13140.00824037,29033.176234440005,53246.750157840004 2026-03-28,16:25:03.000,87,11150456,5725,0,1774715102,13139.833096309994,24417.96279171,53246.701248000005 2026-03-28,16:25:04.000,87,11150523,6525,0,1774715103,13139.79941475999,36417.041221620006,53246.76413208001 2026-03-28,16:25:05.000,87,11150337,5965,0,1774715104,13139.725315349999,28109.796597480003,53246.76413208001 2026-03-28,16:25:06.000,87,11150360,6284,0,1774715105,13139.678161179989,31801.792533240005,53246.72919648 2026-03-28,16:25:07.000,87,11150323,6965,0,1774715106,13139.617534389989,28571.204450760008,53246.68727376 2026-03-28,16:25:08.000,87,11150323,6685,0,1774715107,13139.536698669988,29494.175238180003,53246.70823512 2026-03-28,16:25:09.000,87,11150488,6205,0,1774715108,13139.509753429993,28109.571025319994,53246.67329952001 2026-03-28,16:25:10.000,87,11150489,6645,0,1774715109,13139.401972469997,27186.522697470005,53246.7361836 2026-03-28,16:25:11.000,87,11150425,6124,0,1774715110,13139.287455199992,29955.456207120005,53246.69426088001 2026-03-28,16:25:12.000,87,11150430,6324,0,1774715111,13139.206619479992,28109.465288370004,53246.6663124 2026-03-28,16:25:14.000,87,11150491,6405,0,1774715113,13139.132520070001,28109.444140980006,53246.62438968001 2026-03-28,16:25:15.000,87,11150439,6965,0,1774715114,13139.085365899991,34109.00097876,53246.52657000001 2026-03-28,16:25:16.000,87,11150461,6685,0,1774715115,13139.038211729996,29493.949666019995,53246.56849272 2026-03-28,16:25:17.000,87,11150465,6685,0,1774715116,13138.99105756,35955.03419229,53246.5615056 2026-03-28,16:25:18.000,87,11150515,6365,0,1774715117,13139.004530179991,21186.958810559998,53246.52657000001 2026-03-28,16:25:19.000,87,11150524,6205,0,1774715118,13139.044948039991,29494.097697749996,53246.4916344 2026-03-28,16:25:20.000,87,11150485,6605,0,1774715119,13139.03147542,25340.665712190006,53246.49862152 2026-03-28,16:25:21.000,87,11150490,5765,0,1774715120,13139.018002799996,33647.81869764,53246.49862152 2026-03-28,16:25:22.000,87,11150521,6245,0,1774715121,13139.105574829991,30417.329302979997,53246.49862152 2026-03-28,16:25:23.000,87,11150507,6165,0,1774715122,13139.179674239997,32263.503499109996,53246.46368592 2026-03-28,16:25:25.000,87,11150525,7045,0,1774715124,13139.354818300002,25341.095709119996,53246.47067304 2026-03-28,16:25:26.000,87,11150421,6405,0,1774715125,13139.435654020002,29033.352462690003,53246.484647280005 2026-03-28,16:25:27.000,87,11150359,6925,0,1774715126,13139.523226049998,33187.00297128,53246.484647280005 2026-03-28,16:25:28.000,87,11150341,6645,0,1774715127,13139.577116529988,27187.502526540004,53246.435737440006 2026-03-28,16:25:29.000,87,11150349,6485,0,1774715128,13139.664688559998,29495.204411159997,53246.49862152 2026-03-28,16:25:30.000,87,11150457,6525,0,1774715129,13139.718579039989,32725.848886680003,53246.533557120005 2026-03-28,16:25:31.000,87,11150481,6765,0,1774715130,13139.806151069999,26726.306147159994,53246.54054424 2026-03-28,16:25:32.000,87,11150490,5965,0,1774715131,13139.86004154999,28572.39575373,53246.547531359996 2026-03-28,16:25:33.000,87,11150490,6124,0,1774715132,13139.92740465,23957.330342729998,53246.533557120005 2026-03-28,16:25:34.000,87,11150504,6205,0,1774715133,13139.974558819995,28111.009047839994,53246.547531359996 2026-03-28,16:25:36.000,87,11150453,6605,0,1774715135,13140.08907609,27649.572998040006,53246.64535104001 2026-03-28,16:25:37.000,87,11150500,5884,0,1774715136,13140.12275763999,30418.696834200004,53246.63836392 2026-03-28,16:25:38.000,87,11150481,6645,0,1774715137,13140.136230259996,24880.597193609996,53246.57547984001 2026-03-28,16:25:39.000,87,11150478,6084,0,1774715138,13140.19012074,28572.762308489997,53246.61740256 2026-03-28,16:25:40.000,87,11150472,6045,0,1774715139,13140.21032967,27649.756275420004,53246.63836392 2026-03-28,16:25:41.000,87,11150515,6925,0,1774715140,13140.18338442999,32726.462160990006,53246.68028664 2026-03-28,16:25:42.000,87,11150498,6045,0,1774715141,13140.12275763999,30880.37255442,53246.63836392 2026-03-28,16:25:43.000,87,11150559,6605,0,1774715142,13140.156439189996,32264.863981200004,53246.701248000005 2026-03-28,16:25:44.000,87,11150455,6405,0,1774715143,13140.14970288,31341.81565335,53246.70823512 2026-03-28,16:25:45.000,87,11150463,6725,0,1774715144,13140.12949395,25803.666668849997,53246.71522224 2026-03-28,16:25:47.000,87,11150437,6645,0,1774715146,13140.08233977999,32264.90627598,53246.750157840004 2026-03-28,16:25:48.000,87,11150536,5965,0,1774715147,13140.02171298999,30418.774374629997,53246.750157840004 2026-03-28,16:25:49.000,87,11150466,6245,0,1774715148,13139.92066833999,31803.29399793,53246.75714496 2026-03-28,16:25:50.000,87,11150495,6565,0,1774715149,13139.873514169994,34572.23455671,53246.75714496 2026-03-28,16:25:51.000,87,11150521,6725,0,1774715150,13139.75899689999,30418.675686810006,53246.82701616 2026-03-28,16:25:52.000,87,11150504,5965,0,1774715151,13139.657952249989,31803.11072055,53246.78509344 2026-03-28,16:25:53.000,87,11150482,6165,0,1774715152,13139.536698669988,30418.520605950005,53246.74317072001 2026-03-28,16:25:54.000,87,11150481,6645,0,1774715153,13139.388499849993,28572.374606340003,53246.74317072001 2026-03-28,16:25:55.000,87,11150557,6525,0,1774715154,13139.273982580002,26726.25680325,53246.8060548 2026-03-28,16:25:56.000,87,11150487,6725,0,1774715155,13139.213355790002,29033.740164839997,53246.75714496 2026-03-28,16:25:58.000,87,11150531,6565,0,1774715157,13138.815913499995,32725.651511040007,53246.7361836 2026-03-28,16:25:59.000,87,11150454,6045,0,1774715158,13138.60708789,32264.0885769,53246.68727376 2026-03-28,16:26:00.000,87,11150487,6405,0,1774715159,13138.499306929989,27187.361543940002,53246.72220936001 2026-03-28,16:26:01.000,87,11150528,6124,0,1774715160,13138.317426559988,33648.36148065,53246.701248000005 2026-03-28,16:26:02.000,87,11150438,6205,0,1774715161,13138.202909289997,28110.120857460002,53246.71522224 2026-03-28,16:26:03.000,87,11150476,6165,0,1774715162,13138.014292610002,29955.97784274,53246.59644120001 2026-03-28,16:26:04.000,87,11150460,6124,0,1774715163,13137.893039030001,30417.392745150006,53246.69426088001 2026-03-28,16:26:05.000,87,11150558,6045,0,1774715164,13137.76504913999,26263.706990909996,53246.547531359996 2026-03-28,16:26:06.000,87,11150529,6605,0,1774715165,13137.738103899996,27648.092680739996,53246.547531359996 2026-03-28,16:26:07.000,87,11150490,6485,0,1774715166,13137.52927829,29955.406863209995,53246.547531359996 2026-03-28,16:26:09.000,87,11150501,6565,0,1774715168,13137.374343159994,31339.679766960006,53246.42875032001 2026-03-28,16:26:10.000,87,11150486,6124,0,1774715169,13137.286771129999,29031.999029729996,53246.39381472 2026-03-28,16:26:11.000,87,11150503,6765,0,1774715170,13137.280034819989,34108.36655706,53246.47067304 2026-03-28,16:26:12.000,87,11150535,6205,0,1774715171,13137.219408029989,26724.16321164,53246.379840479996 2026-03-28,16:26:13.000,87,11150520,6045,0,1774715172,13137.172253859993,32262.02318181,53246.30996928001 2026-03-28,16:26:14.000,87,11150506,5884,0,1774715173,13137.165517549998,30877.397821560007,53246.33791776001 2026-03-28,16:26:15.000,87,11150514,5965,0,1774715174,13137.145308619998,25339.375721400007,53246.29599504 2026-03-28,16:26:16.000,87,11150481,6645,0,1774715175,13137.172253859993,29954.194412850004,53246.20516248 2026-03-28,16:26:17.000,87,11150507,6725,0,1774715176,13137.077945519988,28569.625445640006,53246.27503368 2026-03-28,16:26:18.000,87,11150539,6645,0,1774715177,13137.118363379988,26723.571084719995,53246.20516248 2026-03-28,16:26:20.000,87,11150553,6605,0,1774715179,13137.017318730002,26261.937659279996,53246.19118824001 2026-03-28,16:26:21.000,87,11150539,6725,0,1774715180,13137.003846109998,27184.795660620002,53246.11432992 2026-03-28,16:26:22.000,87,11150532,5925,0,1774715181,13136.956691940002,33184.197417539996,53246.08638144 2026-03-28,16:26:23.000,87,11150489,6525,0,1774715182,13137.003846109998,29953.679826360007,53246.06542008 2026-03-28,16:26:24.000,87,11150479,6284,0,1774715183,13136.949955629992,30415.05243399,53246.00952312 2026-03-28,16:26:25.000,87,11150515,6605,0,1774715184,13136.943219319997,31799.58615555,53246.044458719996 2026-03-28,16:26:26.000,87,11150505,6685,0,1774715185,13136.990373489993,31799.501565989995,53246.01651024 2026-03-28,16:26:27.000,87,11150492,6124,0,1774715186,13136.923010389997,29030.50461417,53246.06542008 2026-03-28,16:26:28.000,87,11150414,6245,0,1774715187,13136.956691940002,28107.449237189998,53245.98856176 2026-03-28,16:26:29.000,87,11150500,6124,0,1774715188,13136.923010389997,30414.932598779997,53246.08638144 2026-03-28,16:26:31.000,87,11150528,6405,0,1774715190,13136.875856220002,29030.398877219995,53245.981574640005 2026-03-28,16:26:32.000,87,11150523,6565,0,1774715191,13136.902801459997,26722.901417369998,53246.02349736001 2026-03-28,16:26:33.000,87,11150492,6245,0,1774715192,13136.916274080002,29491.82787789,53245.981574640005 2026-03-28,16:26:34.000,87,11150451,6485,0,1774715193,13136.889328839992,28107.357598500006,53245.91869056 2026-03-28,16:26:35.000,87,11150504,5925,0,1774715194,13136.902801459997,30414.833910960006,53245.911703440004 2026-03-28,16:26:36.000,87,11150501,6725,0,1774715195,13136.943219319997,24876.945744270008,53246.00952312 2026-03-28,16:26:37.000,87,11150487,6565,0,1774715196,13136.889328839992,30876.36864858,53245.88375496001 2026-03-28,16:26:38.000,87,11150502,5925,0,1774715197,13136.869119909992,29030.412975479994,53245.93965192 2026-03-28,16:26:39.000,87,11150464,6405,0,1774715198,13136.923010389997,29953.468352459997,53245.93965192 2026-03-28,16:26:40.000,87,11150494,5884,0,1774715199,13136.929746699992,28107.470384579996,53245.96061328 2026-03-28,16:26:42.000,87,11150519,6445,0,1774715201,13136.916274080002,24415.608382289996,53245.95362616001 2026-03-28,16:26:43.000,87,11150487,6365,0,1774715202,13136.902801459997,28107.660711090008,53245.911703440004 2026-03-28,16:26:44.000,87,11150465,6605,0,1774715203,13136.956691940002,30415.137023550007,53245.876767839996 2026-03-28,16:26:45.000,87,11150505,6165,0,1774715204,13136.923010389997,28107.717104130003,53245.932664800006 2026-03-28,16:26:46.000,87,11150563,6485,0,1774715205,13136.949955629992,30876.728154209995,53245.90471632001 2026-03-28,16:26:47.000,87,11150557,6565,0,1774715206,13136.943219319997,30415.36259571,53245.932664800006 2026-03-28,16:26:48.000,87,11150520,6165,0,1774715207,13136.943219319997,23492.96890398,53245.9676004 2026-03-28,16:26:49.000,87,11150479,6565,0,1774715208,13136.923010389997,25339.079657940005,53245.8977292 2026-03-28,16:26:50.000,87,11150468,6005,0,1774715209,13136.929746699992,39645.479319449994,53245.92567768001 2026-03-28,16:26:51.000,87,11150458,5684,0,1774715210,13136.936483010002,27185.14811712,53245.8977292 2026-03-28,16:26:53.000,87,11150466,6124,0,1774715212,13136.976900870002,29492.716068270005,53245.95362616001 2026-03-28,16:26:54.000,87,11150533,6645,0,1774715213,13137.010582419993,25800.861115110005,53246.00952312 2026-03-28,16:26:55.000,87,11150489,6445,0,1774715214,13136.997109800002,29031.336411509998,53246.02349736001 2026-03-28,16:26:56.000,87,11150479,6605,0,1774715215,13137.051000279993,29954.349493710004,53245.93965192 2026-03-28,16:26:57.000,87,11150448,6365,0,1774715216,13137.037527660003,26262.452245770008,53245.932664800006 2026-03-28,16:26:58.000,87,11150500,6005,0,1774715217,13137.017318730002,33646.472313809994,53245.94663904 2026-03-28,16:26:59.000,87,11150539,6485,0,1774715218,13137.010582419993,33184.95872358,53245.96061328 2026-03-28,16:27:00.000,87,11150527,6324,0,1774715219,13137.104890759998,30877.49650938,53245.97458752001 2026-03-28,16:27:01.000,87,11150513,6645,0,1774715220,13137.118363379988,29954.53982022,53245.981574640005 2026-03-28,16:27:02.000,87,11150498,5884,0,1774715221,13137.111627069993,24416.53886745,53246.02349736001 2026-03-28,16:27:04.000,87,11150480,5965,0,1774715223,13137.125099689998,28570.062491699995,53245.99554888 2026-03-28,16:27:05.000,87,11150475,6565,0,1774715224,13137.111627069993,25801.143080309994,53245.98856176 2026-03-28,16:27:06.000,87,11150495,6605,0,1774715225,13137.125099689998,29031.674769749996,53246.02349736001 2026-03-28,16:27:07.000,87,11150474,5925,0,1774715226,13137.091418139993,29493.153114329994,53246.02349736001 2026-03-28,16:27:08.000,87,11150500,6165,0,1774715227,13137.111627069993,30416.16619653,53246.02349736001 2026-03-28,16:27:09.000,87,11150457,6965,0,1774715228,13137.084681829998,21186.169307999997,53246.044458719996 2026-03-28,16:27:10.000,87,11150466,6165,0,1774715229,13137.077945519988,28570.196425169997,53245.97458752001 2026-03-28,16:27:11.000,87,11150494,6124,0,1774715230,13137.030791349993,23493.716111760004,53246.01651024 2026-03-28,16:27:12.000,87,11150503,6565,0,1774715231,13137.037527660003,29031.829850609996,53246.05843296 2026-03-28,16:27:13.000,87,11150442,6045,0,1774715232,13136.997109800002,29493.343440840006,53246.02349736001 2026-03-28,16:27:15.000,87,11150437,6845,0,1774715234,13137.037527660003,34108.394753579996,53246.05843296 2026-03-28,16:27:16.000,87,11150475,6525,0,1774715235,13136.970164559993,34569.95063859,53245.98856176 2026-03-28,16:27:17.000,87,11150499,6445,0,1774715236,13137.084681829998,27647.57809425,53246.00952312 2026-03-28,16:27:18.000,87,11150447,6605,0,1774715237,13137.071209209993,31339.524686100005,53246.05144584001 2026-03-28,16:27:19.000,87,11150508,6124,0,1774715238,13137.064472899998,34108.65557139,53245.98856176 2026-03-28,16:27:20.000,87,11150488,6124,0,1774715239,13137.118363379988,27186.226634010003,53246.00253600001 2026-03-28,16:27:21.000,87,11150487,6165,0,1774715240,13137.138572309988,29032.309191449996,53246.030484480005 2026-03-28,16:27:22.000,87,11150500,6045,0,1774715241,13137.152044929993,28570.80969948,53246.044458719996 2026-03-28,16:27:23.000,87,11150506,6045,0,1774715242,13137.205935409998,27647.88825597,53246.030484480005 2026-03-28,16:27:24.000,87,11150517,6605,0,1774715243,13137.172253859993,31340.004026940005,53246.079394320004 2026-03-28,16:27:26.000,87,11150471,6885,0,1774715245,13137.280034819989,29494.147041660006,53245.97458752001 2026-03-28,16:27:27.000,87,11150465,6725,0,1774715246,13137.333925299994,30417.258811680003,53246.05843296 2026-03-28,16:27:28.000,87,11150478,6165,0,1774715247,13137.40128839999,26263.784531340003,53246.09336856001 2026-03-28,16:27:29.000,87,11150473,6365,0,1774715248,13137.4686515,28109.803646610002,53246.1073428 2026-03-28,16:27:30.000,87,11150470,6205,0,1774715249,13137.54275090999,28109.909383560007,53246.044458719996 2026-03-28,16:27:31.000,87,11150499,6765,0,1774715250,13137.596641389995,29494.478350770005,53246.079394320004 2026-03-28,16:27:32.000,87,11150481,6525,0,1774715251,13137.65053187,30417.547826010006,53246.100355680006 2026-03-28,16:27:33.000,87,11150518,6324,0,1774715252,13137.73136759,32263.679727359995,53246.17022688001 2026-03-28,16:27:34.000,87,11150514,6005,0,1774715253,13137.79199438,31340.730087329997,53246.198175360005 2026-03-28,16:27:35.000,87,11150480,6045,0,1774715254,13137.879566409996,28571.803626809997,53246.16323976 2026-03-28,16:27:37.000,87,11150480,6284,0,1774715256,13138.021028919997,28571.874118110005,53246.25407232 2026-03-28,16:27:38.000,87,11150531,6485,0,1774715257,13138.095128330002,33186.99592215,53246.24009808001 2026-03-28,16:27:39.000,87,11150503,6605,0,1774715258,13138.135546190002,25802.905362809994,53246.247085200004 2026-03-28,16:27:40.000,87,11150496,6205,0,1774715259,13138.229854529993,28571.951658539998,53246.20516248 2026-03-28,16:27:41.000,87,11150513,6645,0,1774715260,13138.209645599993,31341.061396439996,53246.30298216 2026-03-28,16:27:42.000,87,11150454,6084,0,1774715261,13138.324162869998,26725.9395924,53246.28900792001 2026-03-28,16:27:43.000,87,11150520,6045,0,1774715262,13138.378053349988,31802.6525271,53246.365866240005 2026-03-28,16:27:44.000,87,11150465,6525,0,1774715263,13138.431943829994,35033.27585523001,53246.365866240005 2026-03-28,16:27:45.000,87,11150499,6845,0,1774715264,13138.492570619994,32264.236608630003,53246.40080184 2026-03-28,16:27:46.000,87,11150467,6485,0,1774715265,13138.499306929989,29495.225558549995,53246.38682760001 2026-03-28,16:27:48.000,87,11150502,6245,0,1774715267,13138.55993371999,26264.736163890004,53246.39381472 2026-03-28,16:27:49.000,87,11150523,6245,0,1774715268,13138.60035157999,28572.339360690006,53246.4916344 2026-03-28,16:27:50.000,87,11150502,5925,0,1774715269,13138.62729682,30879.907311839997,53246.49862152 2026-03-28,16:27:51.000,87,11150498,6645,0,1774715270,13138.60708789,29033.951638740007,53246.4916344 2026-03-28,16:27:52.000,87,11150471,6365,0,1774715271,13138.68792361,27649.50250674,53246.5615056 2026-03-28,16:27:53.000,87,11150496,6165,0,1774715272,13138.70139622999,30880.161080520003,53246.52657000001 2026-03-28,16:27:54.000,87,11150533,6725,0,1774715273,13138.7485504,29495.64145722,53246.5615056 2026-03-28,16:27:55.000,87,11150573,6445,0,1774715274,13138.76202301999,33649.25672016,53246.5615056 2026-03-28,16:27:56.000,87,11150441,6805,0,1774715275,13138.78896826,25342.16717688,53246.582466960004 2026-03-28,16:27:57.000,87,11150535,6885,0,1774715276,13138.78896826,30418.922406359998,53246.62438968001 2026-03-28,16:27:59.000,87,11150458,6205,0,1774715278,13138.755286709995,26265.377634720004,53246.64535104001 2026-03-28,16:28:00.000,87,11150526,6205,0,1774715279,13138.72834147,23496.33838812,53246.6313768 2026-03-28,16:28:01.000,87,11150536,6165,0,1774715280,13138.74181408999,29496.029159369995,53246.6313768 2026-03-28,16:28:02.000,87,11150486,6005,0,1774715281,13138.735077779995,27188.524650389998,53246.68727376 2026-03-28,16:28:03.000,87,11150488,6365,0,1774715282,13138.72160515999,23496.507567239998,53246.7361836 2026-03-28,16:28:04.000,87,11150533,6365,0,1774715283,13138.735077779995,32726.934452700007,53246.72919648 2026-03-28,16:28:05.000,87,11150487,6605,0,1774715284,13138.72834147,27188.743173420007,53246.69426088001 2026-03-28,16:28:06.000,87,11150466,6165,0,1774715285,13138.70813254,29034.860976509997,53246.70823512 2026-03-28,16:28:07.000,87,11150547,6605,0,1774715286,13138.795704569995,23958.296073539997,53246.77810632 2026-03-28,16:28:08.000,87,11150480,6045,0,1774715287,13138.795704569995,26265.920417729998,53246.750157840004 2026-03-28,16:28:10.000,87,11150458,6084,0,1774715289,13138.7485504,29496.684728459993,53246.74317072001 2026-03-28,16:28:11.000,87,11150529,6685,0,1774715290,13138.80244087999,25343.12585856,53246.7361836 2026-03-28,16:28:12.000,87,11150521,6565,0,1774715291,13138.84959505,30419.824695000003,53246.78509344 2026-03-28,16:28:13.000,87,11150527,6485,0,1774715292,13138.84285873999,32727.604120050004,53246.8060548 2026-03-28,16:28:14.000,87,11150501,6485,0,1774715293,13138.84285873999,27189.433988160003,53246.82701616 2026-03-28,16:28:15.000,87,11150442,6485,0,1774715294,13138.86306766999,33650.772283109996,53246.75714496 2026-03-28,16:28:16.000,87,11150486,5925,0,1774715295,13138.92369445999,29497.213413210004,53246.820029040005 2026-03-28,16:28:17.000,87,11150547,6525,0,1774715296,13138.997793869996,27651.194297940005,53246.868938880005 2026-03-28,16:28:18.000,87,11150526,6005,0,1774715297,13138.96411231999,31343.521542810005,53246.84099040001 2026-03-28,16:28:19.000,87,11150478,6045,0,1774715298,13139.004530179991,29035.890149490006,53246.86195176001 2026-03-28,16:28:21.000,87,11150463,6045,0,1774715300,13139.065156969991,28574.538689249996,53246.938810080006 2026-03-28,16:28:22.000,87,11150502,6045,0,1774715301,13139.098838519996,31343.718918450002,53246.95977144001 2026-03-28,16:28:23.000,87,11150492,6324,0,1774715302,13139.159465309996,31805.274803459994,53246.92483584 2026-03-28,16:28:24.000,87,11150540,6124,0,1774715303,13139.193146860001,26728.561868760007,53247.00868128001 2026-03-28,16:28:25.000,87,11150471,6445,0,1774715304,13139.280718889997,24882.507507839997,53246.987719920005 2026-03-28,16:28:26.000,87,11150442,6245,0,1774715305,13139.375027230002,29497.685704920004,53246.99470704 2026-03-28,16:28:27.000,87,11150500,6405,0,1774715306,13139.503017119998,31805.310049110005,53246.987719920005 2026-03-28,16:28:28.000,87,11150446,5965,0,1774715307,13139.509753429993,30420.839769719998,53247.00868128001 2026-03-28,16:28:29.000,87,11150497,6525,0,1774715308,13139.570380219993,25805.576983079998,53247.00169416 2026-03-28,16:28:30.000,87,11150471,6565,0,1774715309,13139.577116529988,33189.99180240001,53247.02265552 2026-03-28,16:28:32.000,87,11150486,6324,0,1774715311,13139.698370109989,27190.223490720004,53247.050604 2026-03-28,16:28:33.000,87,11150500,6365,0,1774715312,13139.806151069999,29497.819638390007,53247.05759112001 2026-03-28,16:28:34.000,87,11150535,6365,0,1774715313,13139.853305239994,33651.53358915,53247.155410800005 2026-03-28,16:28:35.000,87,11150459,6365,0,1774715314,13139.92740465,27190.308080279996,53247.14143656 2026-03-28,16:28:36.000,87,11150521,6405,0,1774715315,13139.96108619999,29497.833736650005,53247.12746232001 2026-03-28,16:28:37.000,87,11150464,5884,0,1774715316,13140.095812399995,32267.006916719998,53247.1903464 2026-03-28,16:28:38.000,87,11150528,6005,0,1774715317,13140.116021329995,28574.82065445,53247.19733352001 2026-03-28,16:28:39.000,87,11150495,6605,0,1774715318,13140.16991181,29497.89012969,53247.204320640005 2026-03-28,16:28:40.000,87,11150288,5884,0,1774715319,13140.284429079991,28574.82065445,53247.26720472001 2026-03-28,16:28:41.000,87,11150522,6405,0,1774715320,13140.392210040001,23498.023130190006,53247.253230480004 2026-03-28,16:28:43.000,87,11150490,6045,0,1774715322,13140.486518379992,25344.183228060007,53247.33707592 2026-03-28,16:28:44.000,87,11150519,6605,0,1774715323,13140.547145169992,25805.71091655,53247.35105016 2026-03-28,16:28:45.000,87,11150544,5765,0,1774715324,13140.614508270002,26728.78744092,53247.35803728 2026-03-28,16:28:46.000,87,11150460,6245,0,1774715325,13140.641453509998,29497.89717882,53247.35803728 2026-03-28,16:28:47.000,87,11150484,5965,0,1774715326,13140.708816609993,24421.141949340003,53247.372011520005 2026-03-28,16:28:48.000,87,11150529,6445,0,1774715327,13140.681871369998,29959.52355513,53247.33707592 2026-03-28,16:28:49.000,87,11150531,6365,0,1774715328,13140.681871369998,28113.433948560007,53247.39297288001 2026-03-28,16:28:50.000,87,11150553,6565,0,1774715329,13140.654926130002,29497.967670119993,53247.41393424001 2026-03-28,16:28:51.000,87,11150508,5445,0,1774715330,13140.648189819993,30421.065341880007,53247.47681832 2026-03-28,16:28:52.000,87,11150510,6045,0,1774715331,13140.621244579997,26267.316145470002,53247.490792560006 2026-03-28,16:28:54.000,87,11150523,6685,0,1774715333,13140.574090410002,35036.292882869995,53247.44886984 2026-03-28,16:28:55.000,87,11150483,6485,0,1774715334,13140.533672550002,26267.309096340003,53247.56066376001 2026-03-28,16:28:56.000,87,11150517,6605,0,1774715335,13140.466309449992,32728.647391289996,53247.55367664 2026-03-28,16:28:57.000,87,11150506,6324,0,1774715336,13140.479782069997,27190.378571580004,53247.59559936 2026-03-28,16:28:58.000,87,11150504,6045,0,1774715337,13140.419155279997,28574.926391400004,53247.574638 2026-03-28,16:28:59.000,87,11150474,6245,0,1774715338,13140.392210040001,29036.454079889998,53247.52572816 2026-03-28,16:29:00.000,87,11150542,6165,0,1774715339,13140.338319559996,30882.557784720004,53247.55367664 2026-03-28,16:29:01.000,87,11150475,6885,0,1774715340,13140.277692769996,26728.822686569998,53247.62354784 2026-03-28,16:29:02.000,87,11150523,6565,0,1774715341,13140.277692769996,27651.835768770005,53247.55367664 2026-03-28,16:29:03.000,87,11150490,6245,0,1774715342,13140.217065979996,29497.91127708,53247.5047668 2026-03-28,16:29:05.000,87,11150439,6445,0,1774715344,13140.116021329995,30420.875015369995,53247.59559936 2026-03-28,16:29:06.000,87,11150486,6124,0,1774715345,13140.06886716,29036.320146419996,53247.59559936 2026-03-28,16:29:07.000,87,11150499,6365,0,1774715346,13140.08233977999,28113.222474659997,53247.63053496001 2026-03-28,16:29:08.000,87,11150456,5965,0,1774715347,13140.00824037,31343.930392349997,53247.58162512001 2026-03-28,16:29:09.000,87,11150540,6084,0,1774715348,13139.96782251,29036.228507730004,53247.574638 2026-03-28,16:29:10.000,87,11150493,6405,0,1774715349,13139.92740465,31343.796458879995,53247.539702400005 2026-03-28,16:29:11.000,87,11150494,6045,0,1774715350,13139.954349889995,27190.08955725,53247.53271528001 2026-03-28,16:29:12.000,87,11150516,5725,0,1774715351,13139.94761358,26728.533672239995,53247.54668952 2026-03-28,16:29:13.000,87,11150561,6485,0,1774715352,13139.913932029995,28574.595082290005,53247.59559936 2026-03-28,16:29:14.000,87,11150506,6005,0,1774715353,13139.92740465,29959.058312549998,53247.588612240004 2026-03-28,16:29:16.000,87,11150501,6485,0,1774715355,13139.994767749995,26728.350394859997,53247.58162512001 2026-03-28,16:29:17.000,87,11150517,6605,0,1774715356,13140.00824037,30882.000903449996,53247.637522080004 2026-03-28,16:29:18.000,87,11150482,6005,0,1774715357,13140.04192191999,29035.897198620005,53247.609573600006 2026-03-28,16:29:19.000,87,11150473,6485,0,1774715358,13140.04865823,31343.444002379998,53247.60258648001 2026-03-28,16:29:20.000,87,11150506,6124,0,1774715359,13140.04192191999,30420.416821920007,53247.588612240004 2026-03-28,16:29:21.000,87,11150495,6845,0,1774715360,13140.095812399995,31343.324167169994,53247.56066376001 2026-03-28,16:29:22.000,87,11150534,5684,0,1774715361,13140.14296656999,33650.91326571,53247.55367664 2026-03-28,16:29:23.000,87,11150521,6525,0,1774715362,13140.18338442999,33650.800479629994,53247.60258648001 2026-03-28,16:29:24.000,87,11150560,5884,0,1774715363,13140.19012074,30420.18420063,53247.637522080004 2026-03-28,16:29:25.000,87,11150466,6045,0,1774715364,13140.264220149991,31343.190233700007,53247.62354784 2026-03-28,16:29:27.000,87,11150562,6165,0,1774715366,13140.304638009991,29035.565889510006,53247.65149632001 2026-03-28,16:29:28.000,87,11150484,6245,0,1774715367,13140.358528489996,29958.586020839997,53247.68643192 2026-03-28,16:29:29.000,87,11150299,6565,0,1774715368,13140.439364209997,27650.989873169994,53247.60258648001 2026-03-28,16:29:30.000,87,11150479,6525,0,1774715369,13140.520199929997,30881.64139782,53247.6445092 2026-03-28,16:29:31.000,87,11150495,6485,0,1774715370,13140.580826719997,28574.031151889998,53247.70040616001 2026-03-28,16:29:32.000,87,11150448,6245,0,1774715371,13140.634717200002,26727.871054019997,53247.68643192 2026-03-28,16:29:33.000,87,11150561,6885,0,1774715372,13140.675135060003,29958.437989109996,53247.67944480001 2026-03-28,16:29:34.000,87,11150454,5884,0,1774715373,13140.769443399993,28573.86197277,53247.70040616001 2026-03-28,16:29:35.000,87,11150580,5965,0,1774715374,13140.782916019998,31342.985808929996,53247.70040616001 2026-03-28,16:29:36.000,87,11150589,6845,0,1774715375,13140.830070189993,27189.31415295,53247.72835464001 2026-03-28,16:29:38.000,87,11150548,6245,0,1774715377,13140.850279119994,26727.800562720004,53247.76329024 2026-03-28,16:29:39.000,87,11150452,5884,0,1774715378,13140.890696979994,31804.435956989997,53247.73534176 2026-03-28,16:29:40.000,87,11150491,6565,0,1774715379,13140.803124949998,27650.722006230004,53247.777264480006 2026-03-28,16:29:41.000,87,11150530,6365,0,1774715380,13140.809861259993,29496.78341628,53247.777264480006 2026-03-28,16:29:42.000,87,11150491,6605,0,1774715381,13140.809861259993,30419.775351090007,53247.79822584001 2026-03-28,16:29:43.000,87,11150528,5965,0,1774715382,13140.809861259993,28573.70689191,53247.805212960004 2026-03-28,16:29:44.000,87,11150443,6525,0,1774715383,13140.769443399993,29958.177171300005,53247.77027736001 2026-03-28,16:29:45.000,87,11150510,6485,0,1774715384,13140.729025539993,23496.944613300002,53247.826174320006 2026-03-28,16:29:46.000,87,11150510,5965,0,1774715385,13140.668398749993,30419.662565010003,53247.8890584 2026-03-28,16:29:47.000,87,11150546,6124,0,1774715386,13140.627980889993,34111.71489381,53247.86809704001 2026-03-28,16:29:49.000,87,11150499,6725,0,1774715388,13140.587563029992,24881.372597909998,53247.91001976 2026-03-28,16:29:50.000,87,11150559,6365,0,1774715389,13140.513463620002,27650.489384939996,53247.91700688001 2026-03-28,16:29:51.000,87,11150409,7165,0,1774715390,13140.493254690002,29034.98081172,53248.00085232 2026-03-28,16:29:52.000,87,11150487,6525,0,1774715391,13140.412418970001,31804.09054962,53247.923994000004 2026-03-28,16:29:53.000,87,11150439,6565,0,1774715392,13140.405682659992,30881.028123509997,53247.91700688001 2026-03-28,16:29:54.000,87,11150486,6045,0,1774715393,13140.331583250001,24881.372597909998,53247.90303264 2026-03-28,16:29:55.000,87,11150430,5965,0,1774715394,13140.284429079991,29496.508500209995,53247.95194248 2026-03-28,16:29:56.000,87,11150431,6565,0,1774715395,13140.257483839996,34573.172091,53247.89604552001 2026-03-28,16:29:57.000,87,11150475,6685,0,1774715396,13140.217065979996,27188.926450800005,53247.95194248 2026-03-28,16:29:58.000,87,11150437,6565,0,1774715397,13140.19012074,31804.118746139997,53247.9589296 2026-03-28,16:30:00.000,87,11150455,6685,0,1774715399,13140.14296656999,35957.89613907,53247.97989096 2026-03-28,16:30:01.000,87,11150451,6885,0,1774715400,13140.12275763999,29958.170122170006,53247.95194248 2026-03-28,16:30:02.000,87,11150434,6165,0,1774715401,13140.10254870999,33188.76525378,53247.97989096 2026-03-28,16:30:03.000,87,11150394,6245,0,1774715402,13140.06886716,29035.14999084,53247.93796824001 2026-03-28,16:30:04.000,87,11150405,6645,0,1774715403,13140.02171298999,28112.172154290005,53247.93796824001 2026-03-28,16:30:05.000,87,11150501,6405,0,1774715404,13140.02171298999,24420.03523593,53247.923994000004 2026-03-28,16:30:06.000,87,11150447,6805,0,1774715405,13140.02171298999,29958.38159607,53247.972903840004 2026-03-28,16:30:07.000,87,11150410,6045,0,1774715406,13140.02171298999,28112.320186020006,53247.944955360006 2026-03-28,16:30:08.000,87,11150515,6725,0,1774715407,13140.035185609995,28112.334284280005,53247.91001976 2026-03-28,16:30:09.000,87,11150463,6324,0,1774715408,13139.974558819995,26266.23057945,53247.91700688001 2026-03-28,16:30:11.000,87,11150441,6885,0,1774715410,13139.98803144,29035.48129995,53247.97989096 2026-03-28,16:30:12.000,87,11150430,6124,0,1774715411,13139.94087726999,29958.494382150006,53247.9589296 2026-03-28,16:30:13.000,87,11150421,6525,0,1774715412,13139.96108619999,23958.76131612,53247.91700688001 2026-03-28,16:30:14.000,87,11150429,6605,0,1774715413,13139.98129512999,27650.93348013,53247.993865200006 2026-03-28,16:30:15.000,87,11150423,6124,0,1774715414,13139.96108619999,29497.016037570007,53247.96591672001 2026-03-28,16:30:16.000,87,11150482,6205,0,1774715415,13139.974558819995,31804.675627410004,53247.96591672001 2026-03-28,16:30:17.000,87,11150473,6565,0,1774715416,13139.96108619999,28112.440021229995,53247.97989096 2026-03-28,16:30:18.000,87,11150493,6605,0,1774715417,13140.04192191999,28573.967709720004,53247.93796824001 2026-03-28,16:30:19.000,87,11150454,6165,0,1774715418,13139.96108619999,33189.11771028,53247.93796824001 2026-03-28,16:30:20.000,87,11150479,6525,0,1774715419,13139.98129512999,30419.993874120002,53247.90303264 2026-03-28,16:30:22.000,87,11150515,6284,0,1774715421,13139.92740465,30420.00092325,53247.91001976 2026-03-28,16:30:23.000,87,11150456,6084,0,1774715422,13139.90045940999,27189.278907300002,53247.86809704001 2026-03-28,16:30:24.000,87,11150512,5884,0,1774715423,13139.90045940999,26727.751218809994,53247.90303264 2026-03-28,16:30:25.000,87,11150442,6045,0,1774715424,13139.81962368999,30419.782400220007,53247.91001976 2026-03-28,16:30:26.000,87,11150440,6565,0,1774715425,13139.812887379994,29958.289957379995,53247.8890584 2026-03-28,16:30:27.000,87,11150468,6284,0,1774715426,13139.77920582999,25343.027170739995,53247.89604552001 2026-03-28,16:30:28.000,87,11150456,6005,0,1774715427,13139.785942139999,23035.33233525,53247.91001976 2026-03-28,16:30:29.000,87,11150493,6365,0,1774715428,13139.745524279999,27188.9969421,53247.84713568001 2026-03-28,16:30:30.000,87,11150418,6245,0,1774715429,13139.732051659994,29035.044253889995,53247.86809704001 2026-03-28,16:30:31.000,87,11150463,6525,0,1774715430,13139.651215939994,31342.569910260005,53247.84713568001 2026-03-28,16:30:33.000,87,11150397,6805,0,1774715432,13139.624270699998,28573.38263193,53247.84713568001 2026-03-28,16:30:34.000,87,11150528,6245,0,1774715433,13139.563643909998,28573.396730189997,53247.875084160005 2026-03-28,16:30:35.000,87,11150457,6525,0,1774715434,13139.529962359993,31804.041205710004,53247.8890584 2026-03-28,16:30:36.000,87,11150450,6284,0,1774715435,13139.496280810003,29957.90225523,53247.86110992 2026-03-28,16:30:37.000,87,11150444,6124,0,1774715436,13139.476071880003,32265.39971508,53247.826174320006 2026-03-28,16:30:38.000,87,11150474,6124,0,1774715437,13139.449126639993,29034.698846519997,53247.84014856 2026-03-28,16:30:39.000,87,11150434,6205,0,1774715438,13139.354818300002,27650.179223219995,53247.81220008 2026-03-28,16:30:40.000,87,11150427,6405,0,1774715439,13139.327873059992,24419.534747700003,53247.84713568001 2026-03-28,16:30:41.000,87,11150429,6565,0,1774715440,13139.260509959997,29496.177191099996,53247.8541228 2026-03-28,16:30:42.000,87,11150446,6124,0,1774715441,13139.226828409992,28111.551830850003,53247.79123872 2026-03-28,16:30:44.000,87,11150419,6525,0,1774715443,13139.139256379996,28572.994929780005,53247.81918720001 2026-03-28,16:30:45.000,87,11150383,6965,0,1774715444,13139.132520070001,34572.71389755,53247.89604552001 2026-03-28,16:30:46.000,87,11150477,6284,0,1774715445,13139.125783759991,30880.605175710007,53247.84014856 2026-03-28,16:30:47.000,87,11150422,6084,0,1774715446,13139.058420659996,33649.658520569996,53247.81918720001 2026-03-28,16:30:48.000,87,11150432,6205,0,1774715447,13139.119047449996,32726.708880539998,53247.86809704001 2026-03-28,16:30:49.000,87,11150381,6765,0,1774715448,13139.071893280001,30880.541733539998,53247.83316144 2026-03-28,16:30:50.000,87,11150428,6245,0,1774715449,13139.044948039991,28572.973782390007,53247.81918720001 2026-03-28,16:30:51.000,87,11150426,5805,0,1774715450,13139.078629589996,30418.971750269993,53247.8541228 2026-03-28,16:30:52.000,87,11150438,6005,0,1774715451,13139.085365899991,30880.51353702,53247.805212960004 2026-03-28,16:30:53.000,87,11150423,6525,0,1774715452,13139.132520070001,26265.370585590004,53247.81220008 2026-03-28,16:30:55.000,87,11150431,6685,0,1774715454,13139.159465309996,26726.975814510006,53247.8541228 2026-03-28,16:30:56.000,87,11150408,6245,0,1774715455,13139.172937930001,26726.940568859995,53247.84713568001 2026-03-28,16:30:57.000,87,11150396,6365,0,1774715456,13139.179674239997,28572.952634999994,53247.8541228 2026-03-28,16:30:58.000,87,11150502,6124,0,1774715457,13139.280718889997,31803.533668350006,53247.805212960004 2026-03-28,16:30:59.000,87,11150392,6245,0,1774715458,13139.247037339992,29496.036208499994,53247.86110992 2026-03-28,16:31:00.000,87,11150414,6124,0,1774715459,13139.240301029997,29957.528651340006,53247.81918720001 2026-03-28,16:31:01.000,87,11150452,6205,0,1774715460,13139.253773650002,31803.60415965,53247.81220008 2026-03-28,16:31:02.000,87,11150464,6084,0,1774715461,13139.300927819997,32265.0754551,53247.84713568001 2026-03-28,16:31:03.000,87,11150456,6405,0,1774715462,13139.300927819997,33188.081488170006,53247.84014856 2026-03-28,16:31:04.000,87,11150460,6005,0,1774715463,13139.341345679997,28572.89624196,53247.79822584001 2026-03-28,16:31:06.000,87,11150390,6284,0,1774715465,13139.368290919992,27188.383667789996,53247.79123872 2026-03-28,16:31:07.000,87,11150442,5925,0,1774715466,13139.354818300002,29495.937520680003,53247.81918720001 2026-03-28,16:31:08.000,87,11150464,6245,0,1774715467,13139.422181399997,34110.93244038,53247.81918720001 2026-03-28,16:31:09.000,87,11150445,6605,0,1774715468,13139.307664129992,27649.777422810002,53247.86809704001 2026-03-28,16:31:10.000,87,11150400,5965,0,1774715469,13139.314400440002,31803.343341839995,53247.81220008 2026-03-28,16:31:11.000,87,11150405,6685,0,1774715470,13139.321136749997,27188.221537799996,53247.805212960004 2026-03-28,16:31:12.000,87,11150463,6365,0,1774715471,13139.273982580002,25342.103734710006,53247.79822584001 2026-03-28,16:31:13.000,87,11150372,6045,0,1774715472,13139.294191510002,29034.261800459994,53247.805212960004 2026-03-28,16:31:14.000,87,11150421,6645,0,1774715473,13139.273982580002,28572.642473279993,53247.875084160005 2026-03-28,16:31:15.000,87,11150442,5925,0,1774715474,13139.240301029997,31341.716965529995,53247.84014856 2026-03-28,16:31:17.000,87,11150477,6805,0,1774715476,13139.213355790002,29956.985868329997,53247.777264480006 2026-03-28,16:31:18.000,87,11150487,6525,0,1774715477,13139.247037339992,27187.897277819997,53247.81220008 2026-03-28,16:31:19.000,87,11150469,6605,0,1774715478,13139.172937930001,29033.986884390004,53247.84713568001 2026-03-28,16:31:20.000,87,11150469,6485,0,1774715479,13139.119047449996,32264.490377309994,53247.84713568001 2026-03-28,16:31:21.000,87,11150409,6725,0,1774715480,13139.105574829991,31341.442049460005,53247.83316144 2026-03-28,16:31:22.000,87,11150468,5925,0,1774715481,13139.03147542,28110.80462307,53247.81918720001 2026-03-28,16:31:23.000,87,11150507,6525,0,1774715482,13138.977584939996,29956.844885729995,53247.777264480006 2026-03-28,16:31:24.000,87,11150425,6525,0,1774715483,13138.93043077,26264.700918240007,53247.84713568001 2026-03-28,16:31:25.000,87,11150447,6765,0,1774715484,13138.90348552999,26264.658623459996,53247.84713568001 2026-03-28,16:31:26.000,87,11150500,6124,0,1774715485,13138.836122429995,30418.224542490003,53247.79822584001 2026-03-28,16:31:28.000,87,11150478,6284,0,1774715487,13138.7485504,26726.07352587,53247.84014856 2026-03-28,16:31:29.000,87,11150430,6165,0,1774715488,13138.72834147,25341.511607790002,53247.88207128 2026-03-28,16:31:30.000,87,11150455,6405,0,1774715489,13138.694659919995,30418.11175641,53247.84713568001 2026-03-28,16:31:31.000,87,11150429,6685,0,1774715490,13138.66097836999,33187.073462579996,53247.826174320006 2026-03-28,16:31:32.000,87,11150396,5925,0,1774715491,13138.593615269994,27648.903330689995,53247.81918720001 2026-03-28,16:31:33.000,87,11150409,6765,0,1774715492,13138.586878959999,27187.410887849997,53247.86110992 2026-03-28,16:31:34.000,87,11150406,6205,0,1774715493,13138.526252169999,29494.922445959994,53247.81220008 2026-03-28,16:31:35.000,87,11150421,6605,0,1774715494,13138.492570619994,28110.438068310003,53247.826174320006 2026-03-28,16:31:36.000,87,11150391,6685,0,1774715495,13138.506043239999,32725.475282789994,53247.74931600001 2026-03-28,16:31:37.000,87,11150474,6084,0,1774715496,13138.445416449998,30879.39977448,53247.805212960004 2026-03-28,16:31:39.000,87,11150435,6885,0,1774715498,13138.438680139989,31341.047298179998,53247.74931600001 2026-03-28,16:31:40.000,87,11150425,6405,0,1774715499,13138.418471209989,29495.02113378,53247.79123872 2026-03-28,16:31:41.000,87,11150459,6725,0,1774715500,13138.351108109993,31341.01910166,53247.756303120004 2026-03-28,16:31:42.000,87,11150467,6605,0,1774715501,13138.351108109993,26725.847953710007,53247.777264480006 2026-03-28,16:31:43.000,87,11150482,5884,0,1774715502,13138.351108109993,31341.01205253,53247.73534176 2026-03-28,16:31:44.000,87,11150445,6485,0,1774715503,13138.283745009998,32725.538724960003,53247.72136752 2026-03-28,16:31:45.000,87,11150452,5445,0,1774715504,13138.256799770003,32264.074478640003,53247.7143804 2026-03-28,16:31:46.000,87,11150448,6005,0,1774715505,13138.283745009998,32725.57397061,53247.67944480001 2026-03-28,16:31:47.000,87,11150443,6445,0,1774715506,13138.277008700003,27187.453182629994,53247.70040616001 2026-03-28,16:31:48.000,87,11150501,6445,0,1774715507,13138.270272389993,32264.053331250005,53247.72835464001 2026-03-28,16:31:50.000,87,11150457,6365,0,1774715509,13138.229854529993,30879.5689536,53247.69341904 2026-03-28,16:31:51.000,87,11150444,6084,0,1774715510,13138.229854529993,27187.474330020006,53247.707393280005 2026-03-28,16:31:52.000,87,11150442,6124,0,1774715511,13138.216381910002,27187.403838719998,53247.67944480001 2026-03-28,16:31:53.000,87,11150325,6605,0,1774715512,13138.209645599993,29956.506527489997,53247.7143804 2026-03-28,16:31:54.000,87,11150512,6124,0,1774715513,13138.209645599993,29494.971789870004,53247.59559936 2026-03-28,16:31:55.000,87,11150516,6045,0,1774715514,13138.196172980002,30417.94962642,53247.658483440006 2026-03-28,16:31:56.000,87,11150480,6245,0,1774715515,13138.162491429997,32725.524626700004,53247.56765088 2026-03-28,16:31:57.000,87,11150494,6445,0,1774715516,13138.135546190002,31802.48334798,53247.60258648001 2026-03-28,16:31:58.000,87,11150449,6365,0,1774715517,13138.149018809992,28110.423970050004,53247.55367664 2026-03-28,16:31:59.000,87,11150530,6165,0,1774715518,13138.155755120002,29956.46423271,53247.609573600006 2026-03-28,16:32:01.000,87,11150474,6284,0,1774715520,13138.196172980002,28110.395773530006,53247.609573600006 2026-03-28,16:32:02.000,87,11150522,6045,0,1774715521,13138.162491429997,30879.470265779993,53247.62354784 2026-03-28,16:32:03.000,87,11150520,6124,0,1774715522,13138.149018809992,29494.880151179997,53247.61656072 2026-03-28,16:32:04.000,87,11150483,6405,0,1774715523,13138.149018809992,29494.943593350006,53247.59559936 2026-03-28,16:32:05.000,87,11150503,6525,0,1774715524,13138.169227739992,29033.38770834,53247.67944480001 2026-03-28,16:32:06.000,87,11150518,6205,0,1774715525,13138.189436669993,23033.816772300008,53247.61656072 2026-03-28,16:32:07.000,87,11150514,6045,0,1774715526,13138.169227739992,29033.366560950002,53247.7143804 2026-03-28,16:32:08.000,87,11150533,6885,0,1774715527,13138.155755120002,29956.49242923,53247.588612240004 2026-03-28,16:32:09.000,87,11150446,6485,0,1774715528,13138.115337260002,29494.985888130002,53247.658483440006 2026-03-28,16:32:10.000,87,11150442,6205,0,1774715529,13138.108600949992,33648.608200200004,53247.61656072 2026-03-28,16:32:12.000,87,11150534,6324,0,1774715531,13138.034501540002,35494.62026634,53247.588612240004 2026-03-28,16:32:13.000,87,11150483,6645,0,1774715532,13137.994083680001,31802.610232320003,53247.54668952 2026-03-28,16:32:14.000,87,11150466,6084,0,1774715533,13137.973874750001,30879.54780621,53247.51175392001 2026-03-28,16:32:15.000,87,11150499,6165,0,1774715534,13137.946929509992,31802.525642759996,53247.539702400005 2026-03-28,16:32:16.000,87,11150452,6005,0,1774715535,13137.899775339996,33648.57295455001,53247.58162512001 2026-03-28,16:32:17.000,87,11150447,6485,0,1774715536,13137.933456890001,24879.89228061,53247.52572816 2026-03-28,16:32:18.000,87,11150584,6005,0,1774715537,13137.879566409996,31341.0050034,53247.441882720006 2026-03-28,16:32:19.000,87,11150470,6005,0,1774715538,13137.872830100001,27187.467280890007,53247.539702400005 2026-03-28,16:32:20.000,87,11150470,5845,0,1774715539,13137.839148549996,27648.917428949993,53247.55367664 2026-03-28,16:32:21.000,87,11150470,5925,0,1774715540,13137.825675929991,30417.977822939996,53247.588612240004 2026-03-28,16:32:23.000,87,11150518,6245,0,1774715542,13137.785258069991,26264.46829695,53247.58162512001 2026-03-28,16:32:24.000,87,11150505,6445,0,1774715543,13137.79199438,30418.013068590008,53247.53271528001 2026-03-28,16:32:25.000,87,11150417,6485,0,1774715544,13137.738103899996,29033.521641810003,53247.53271528001 2026-03-28,16:32:26.000,87,11150444,6045,0,1774715545,13137.677477109995,29956.506527489997,53247.52572816 2026-03-28,16:32:27.000,87,11150519,6525,0,1774715546,13137.637059249995,32264.025134730007,53247.54668952 2026-03-28,16:32:28.000,87,11150482,6205,0,1774715547,13137.64379555999,24879.90637887,53247.51874104 2026-03-28,16:32:29.000,87,11150494,6205,0,1774715548,13137.697686039995,28110.438068310003,53247.574638 2026-03-28,16:32:30.000,87,11150473,6525,0,1774715549,13137.576432459995,30418.09765815,53247.51175392001 2026-03-28,16:32:31.000,87,11150468,6045,0,1774715550,13137.58316876999,27648.910379819994,53247.490792560006 2026-03-28,16:32:32.000,87,11150504,6165,0,1774715551,13137.58316876999,30879.56190447,53247.490792560006 2026-03-28,16:32:34.000,87,11150483,6525,0,1774715553,13137.52927829,32264.074478640003,53247.47681832 2026-03-28,16:32:35.000,87,11150491,6525,0,1774715554,13137.50906936,26264.559935640005,53247.441882720006 2026-03-28,16:32:36.000,87,11150458,6405,0,1774715555,13137.536014599995,25802.98995237,53247.46284408001 2026-03-28,16:32:37.000,87,11150442,5805,0,1774715556,13137.50233304999,30879.667641420005,53247.469831200004 2026-03-28,16:32:38.000,87,11150477,6805,0,1774715557,13137.475387809995,25803.025198019997,53247.39996 2026-03-28,16:32:39.000,87,11150514,5884,0,1774715558,13137.4686515,33187.20034692,53247.420921360004 2026-03-28,16:32:40.000,87,11150444,6084,0,1774715559,13137.394552089994,28572.134935919996,53247.372011520005 2026-03-28,16:32:41.000,87,11150472,6324,0,1774715560,13137.414761019994,33648.72803541001,53247.39297288001 2026-03-28,16:32:42.000,87,11150447,6685,0,1774715561,13137.394552089994,32264.208412110005,53247.441882720006 2026-03-28,16:32:43.000,87,11150497,6565,0,1774715562,13137.354134229994,26264.61632868,53247.372011520005 2026-03-28,16:32:45.000,87,11150479,6165,0,1774715564,13137.313716369994,27649.241688930008,53247.39996 2026-03-28,16:32:46.000,87,11150492,6165,0,1774715565,13137.273298509994,26264.665672589996,53247.39996 2026-03-28,16:32:47.000,87,11150454,6245,0,1774715566,13137.253089579994,29033.754263099996,53247.39996 2026-03-28,16:32:48.000,87,11150488,6284,0,1774715567,13137.226144339998,32725.89118146,53247.45585696 2026-03-28,16:32:49.000,87,11150554,5845,0,1774715568,13137.306980059999,32725.8770832,53247.37899864 2026-03-28,16:32:50.000,87,11150480,6165,0,1774715569,13137.226144339998,31803.012032729996,53247.39996 2026-03-28,16:32:51.000,87,11150487,6005,0,1774715570,13137.212671719994,33187.50345951,53247.40694712 2026-03-28,16:32:52.000,87,11150484,6005,0,1774715571,13137.172253859993,26264.898293880004,53247.323101680005 2026-03-28,16:32:53.000,87,11150528,6124,0,1774715572,13137.125099689998,28572.473294159994,53247.35803728 2026-03-28,16:32:54.000,87,11150514,6084,0,1774715573,13137.098154449988,29034.0362283,53247.35803728 2026-03-28,16:32:56.000,87,11150499,6765,0,1774715575,13137.138572309988,29957.10570354,53247.31611456001 2026-03-28,16:32:57.000,87,11150495,6605,0,1774715576,13137.077945519988,31803.160064459997,53247.39297288001 2026-03-28,16:32:58.000,87,11150470,6205,0,1774715577,13137.003846109998,33187.714933409996,53247.38598576 2026-03-28,16:32:59.000,87,11150471,6605,0,1774715578,13137.030791349993,24418.963768169997,53247.36502440001 2026-03-28,16:33:00.000,87,11150518,6245,0,1774715579,13136.923010389997,36418.25367198,53247.3300888 2026-03-28,16:33:01.000,87,11150492,6365,0,1774715580,13136.916274080002,27188.066456939996,53247.41393424001 2026-03-28,16:33:02.000,87,11150522,6165,0,1774715581,13136.943219319997,26726.5740141,53247.39297288001 2026-03-28,16:33:03.000,87,11150516,6124,0,1774715582,13136.875856220002,27188.115800850006,53247.29515320001 2026-03-28,16:33:04.000,87,11150540,6205,0,1774715583,13136.862383599997,24419.048357730004,53247.35803728 2026-03-28,16:33:05.000,87,11150513,6525,0,1774715584,13136.768075259992,28111.220521740004,53247.33707592 2026-03-28,16:33:07.000,87,11150495,6525,0,1774715586,13136.714184780001,30880.330259640003,53247.28816608 2026-03-28,16:33:08.000,87,11150461,6765,0,1774715587,13136.646821679991,27188.20039041,53247.2602176 2026-03-28,16:33:09.000,87,11150434,6165,0,1774715588,13136.646821679991,29957.338324829994,53247.21829488 2026-03-28,16:33:10.000,87,11150531,6525,0,1774715589,13136.606403819991,27188.256783450008,53247.30912744 2026-03-28,16:33:11.000,87,11150503,6765,0,1774715590,13136.518831789996,26726.771389739995,53247.30912744 2026-03-28,16:33:12.000,87,11150449,6605,0,1774715591,13136.51209548,32726.462160990006,53247.29515320001 2026-03-28,16:33:13.000,87,11150510,5925,0,1774715592,13136.45146869,28572.811652400007,53247.28117896 2026-03-28,16:33:14.000,87,11150454,6045,0,1774715593,13136.417787139995,27649.777422810002,53247.302140320004 2026-03-28,16:33:15.000,87,11150533,6565,0,1774715594,13136.40431451999,31341.96368508,53247.253230480004 2026-03-28,16:33:16.000,87,11150484,6365,0,1774715595,13136.36389665999,28111.319209559995,53247.22528200001 2026-03-28,16:33:18.000,87,11150470,6045,0,1774715597,13136.26285200999,32264.955619889995,53247.24624336001 2026-03-28,16:33:19.000,87,11150430,5884,0,1774715598,13136.32347879999,34572.474227130006,53247.274191840006 2026-03-28,16:33:20.000,87,11150518,6245,0,1774715599,13136.256115699995,27649.862012369995,53247.23925624 2026-03-28,16:33:21.000,87,11150466,6405,0,1774715600,13136.215697839994,32726.483308380004,53247.21829488 2026-03-28,16:33:22.000,87,11150488,5965,0,1774715601,13136.1887526,30880.421898329994,53247.18335928 2026-03-28,16:33:23.000,87,11150537,6565,0,1774715602,13136.14159842999,29957.43701265,53247.1903464 2026-03-28,16:33:24.000,87,11150571,6445,0,1774715603,13136.094444259994,25803.730111020006,53247.14143656 2026-03-28,16:33:25.000,87,11150475,6565,0,1774715604,13136.128125809999,30418.88011158,53247.14842368001 2026-03-28,16:33:26.000,87,11150523,6725,0,1774715605,13136.094444259994,34572.51652191,53247.12746232001 2026-03-28,16:33:27.000,87,11150486,6205,0,1774715606,13136.033817469994,25803.723061890007,53247.14143656 2026-03-28,16:33:29.000,87,11150483,7205,0,1774715608,13135.966454369998,27649.763324550004,53247.12746232001 2026-03-28,16:33:30.000,87,11150481,6885,0,1774715609,13136.000135919989,34111.05932472,53247.05759112001 2026-03-28,16:33:31.000,87,11150501,6645,0,1774715610,13135.952981749993,29034.388684799997,53247.155410800005 2026-03-28,16:33:32.000,87,11150447,6605,0,1774715611,13135.885618649998,26726.813684520006,53247.09951384001 2026-03-28,16:33:33.000,87,11150496,6165,0,1774715612,13135.872146029993,29957.42291439,53247.106500960006 2026-03-28,16:33:34.000,87,11150523,6365,0,1774715613,13135.912563889993,28572.910340219998,53247.05759112001 2026-03-28,16:33:35.000,87,11150437,6405,0,1774715614,13135.872146029993,30880.393701809997,53247.07156536 2026-03-28,16:33:36.000,87,11150521,6685,0,1774715615,13135.838464480003,31341.921390300005,53247.02265552 2026-03-28,16:33:37.000,87,11150518,6124,0,1774715616,13135.777837690002,30418.88011158,53247.106500960006 2026-03-28,16:33:38.000,87,11150497,6565,0,1774715617,13135.811519239993,29495.81768547,53247.06457824 2026-03-28,16:33:40.000,87,11150514,6245,0,1774715619,13135.791310309993,29034.381635669997,53247.02964264001 2026-03-28,16:33:41.000,87,11150560,6165,0,1774715620,13135.710474589992,22573.24776549,53247.0156684 2026-03-28,16:33:42.000,87,11150456,6205,0,1774715621,13135.723947209997,30419.04224157,53247.02265552 2026-03-28,16:33:43.000,87,11150487,6485,0,1774715622,13135.730683519992,31803.660552689995,53247.04361688 2026-03-28,16:33:44.000,87,11150508,6084,0,1774715623,13135.717210900002,30419.098634609996,53246.95278432 2026-03-28,16:33:45.000,87,11150516,6685,0,1774715624,13135.697001970002,30419.119781999994,53247.050604 2026-03-28,16:33:46.000,87,11150439,6365,0,1774715625,13135.710474589992,31803.723994860004,53246.99470704 2026-03-28,16:33:47.000,87,11150474,6245,0,1774715626,13135.649847799992,24419.492452920007,53246.95278432 2026-03-28,16:33:48.000,87,11150500,6205,0,1774715627,13135.670056729992,29957.782420019998,53247.02265552 2026-03-28,16:33:49.000,87,11150485,6885,0,1774715628,13135.683529349997,30880.809600480003,53246.93182296001 2026-03-28,16:33:51.000,87,11150498,5765,0,1774715630,13135.663320419997,26727.278927100007,53247.02964264001 2026-03-28,16:33:52.000,87,11150508,6205,0,1774715631,13135.676793040002,33650.01802620001,53246.99470704 2026-03-28,16:33:53.000,87,11150497,6405,0,1774715632,13135.663320419997,28111.869041700003,53246.97374568 2026-03-28,16:33:54.000,87,11150542,6045,0,1774715633,13135.629638869992,25804.336336199995,53246.99470704 2026-03-28,16:33:55.000,87,11150443,6565,0,1774715634,13135.582484699997,28111.91838561,53246.97374568 2026-03-28,16:33:56.000,87,11150483,6805,0,1774715635,13135.589221009992,27650.42594277,53246.93182296001 2026-03-28,16:33:57.000,87,11150501,6885,0,1774715636,13135.569012079992,25804.378630980005,53246.95977144001 2026-03-28,16:33:58.000,87,11150506,6205,0,1774715637,13135.535330530001,31342.675647209995,53246.966758560004 2026-03-28,16:33:59.000,87,11150464,6245,0,1774715638,13135.501648979996,30881.17615524,53246.95278432 2026-03-28,16:34:00.000,87,11150460,6165,0,1774715639,13135.508385289992,30881.15500785,53246.95977144001 2026-03-28,16:34:02.000,87,11150480,5884,0,1774715641,13135.481440049996,28573.68574452,53246.95278432 2026-03-28,16:34:03.000,87,11150502,6284,0,1774715642,13135.474703740001,33188.92738377,53246.95278432 2026-03-28,16:34:04.000,87,11150470,6084,0,1774715643,13135.467967429991,31342.901219370004,53246.917848720004 2026-03-28,16:34:05.000,87,11150445,6685,0,1774715644,13135.454494810001,27189.30710382,53246.95977144001 2026-03-28,16:34:06.000,87,11150571,6885,0,1774715645,13135.488176359991,25804.702890960005,53246.938810080006 2026-03-28,16:34:07.000,87,11150509,6565,0,1774715646,13135.481440049996,31804.513497420005,53246.86195176001 2026-03-28,16:34:08.000,87,11150516,6165,0,1774715647,13135.508385289992,31343.070398490003,53246.938810080006 2026-03-28,16:34:09.000,87,11150507,6605,0,1774715648,13135.521857909996,28112.461168619993,53246.93182296001 2026-03-28,16:34:10.000,87,11150477,6365,0,1774715649,13135.501648979996,31804.70382393,53246.875926 2026-03-28,16:34:11.000,87,11150538,6205,0,1774715650,13135.515121600001,30420.17010237,53246.938810080006 2026-03-28,16:34:13.000,87,11150479,6525,0,1774715652,13135.461231119996,26728.061380529994,53246.938810080006 2026-03-28,16:34:14.000,87,11150488,6045,0,1774715653,13135.461231119996,26266.561888559998,53246.938810080006 2026-03-28,16:34:15.000,87,11150537,6525,0,1774715654,13135.474703740001,29958.804543870006,53246.97374568 2026-03-28,16:34:16.000,87,11150459,6685,0,1774715655,13135.501648979996,27189.666609449996,53246.92483584 2026-03-28,16:34:17.000,87,11150524,6045,0,1774715656,13135.427549569991,27189.758248140002,53246.95977144001 2026-03-28,16:34:18.000,87,11150483,6645,0,1774715657,13135.400604329996,30420.388625399995,53246.95977144001 2026-03-28,16:34:19.000,87,11150456,6165,0,1774715658,13135.441022189996,31343.472198899995,53246.938810080006 2026-03-28,16:34:20.000,87,11150499,6725,0,1774715659,13135.434285880001,30882.036149100008,53246.92483584 2026-03-28,16:34:21.000,87,11150477,6005,0,1774715660,13135.461231119996,28112.88411642,53246.966758560004 2026-03-28,16:34:22.000,87,11150519,6365,0,1774715661,13135.481440049996,29958.994870380004,53246.938810080006 2026-03-28,16:34:24.000,87,11150482,6245,0,1774715663,13135.488176359991,30420.614197560004,53246.93182296001 2026-03-28,16:34:25.000,87,11150463,6725,0,1774715664,13135.508385289992,27189.93447639,53246.9457972 2026-03-28,16:34:26.000,87,11150486,5925,0,1774715665,13135.548803149992,30882.043198230007,53246.86195176001 2026-03-28,16:34:27.000,87,11150454,6205,0,1774715666,13135.575748390002,32728.104608280002,53246.99470704 2026-03-28,16:34:28.000,87,11150526,6124,0,1774715667,13135.542066839997,28112.940509459993,53246.92483584 2026-03-28,16:34:29.000,87,11150416,6405,0,1774715668,13135.569012079992,25805.428951349997,53246.95977144001 2026-03-28,16:34:30.000,87,11150477,6685,0,1774715669,13135.542066839997,27651.441017489997,53246.98073280001 2026-03-28,16:34:31.000,87,11150572,6045,0,1774715670,13135.569012079992,32266.66150935,53246.95977144001 2026-03-28,16:34:32.000,87,11150447,6645,0,1774715671,13135.616166250002,31805.098575209995,53246.99470704 2026-03-28,16:34:33.000,87,11150340,6165,0,1774715672,13135.643111489997,30420.557804519995,53247.05759112001 2026-03-28,16:34:35.000,87,11150544,5965,0,1774715674,13135.656584110002,26266.879099409998,53247.02265552 2026-03-28,16:34:36.000,87,11150466,6365,0,1774715675,13135.643111489997,27189.821690309996,53247.05759112001 2026-03-28,16:34:37.000,87,11150327,6485,0,1774715676,13135.629638869992,30420.445018440005,53247.02265552 2026-03-28,16:34:38.000,87,11150323,6445,0,1774715677,13135.676793040002,28112.764281209995,53247.05759112001 2026-03-28,16:34:39.000,87,11150478,6565,0,1774715678,13135.629638869992,29958.88913343,53246.99470704 2026-03-28,16:34:40.000,87,11150429,6245,0,1774715679,13135.643111489997,30420.367478009997,53247.00868128001 2026-03-28,16:34:41.000,87,11150467,6845,0,1774715680,13135.649847799992,26266.70992029,53247.00169416 2026-03-28,16:34:42.000,87,11150481,6205,0,1774715681,13135.629638869992,26728.14597009,53247.04361688 2026-03-28,16:34:43.000,87,11150502,6284,0,1774715682,13135.649847799992,31343.324167169994,53247.05759112001 2026-03-28,16:34:44.000,87,11150470,6005,0,1774715683,13135.636375180002,32727.864937859995,53247.06457824 2026-03-28,16:34:46.000,87,11150523,6525,0,1774715685,13135.629638869992,31343.225479350003,53247.134449440004 2026-03-28,16:34:47.000,87,11150473,6605,0,1774715686,13135.616166250002,27651.053315340003,53247.04361688 2026-03-28,16:34:48.000,87,11150524,5965,0,1774715687,13135.589221009992,32727.79444656,53247.06457824 2026-03-28,16:34:49.000,87,11150451,6365,0,1774715688,13135.575748390002,30881.669594339997,53247.07156536 2026-03-28,16:34:50.000,87,11150510,6245,0,1774715689,13135.670056729992,28574.059348409995,53247.02265552 2026-03-28,16:34:51.000,87,11150518,6445,0,1774715690,13135.629638869992,31343.176135439993,53247.09252672 2026-03-28,16:34:52.000,87,11150458,5965,0,1774715691,13135.589221009992,27651.032167950005,53247.12746232001 2026-03-28,16:34:53.000,87,11150532,6205,0,1774715692,13135.528594219992,33650.70884094,53247.106500960006 2026-03-28,16:34:54.000,87,11150563,6485,0,1774715693,13135.481440049996,32727.695758739996,53247.1204752 2026-03-28,16:34:55.000,87,11150492,6165,0,1774715694,13135.508385289992,29496.994890179994,53247.134449440004 2026-03-28,16:34:57.000,87,11150456,6365,0,1774715696,13135.488176359991,32266.17511938,53247.09951384001 2026-03-28,16:34:58.000,87,11150558,6084,0,1774715697,13135.400604329996,29497.058332350003,53247.09951384001 2026-03-28,16:34:59.000,87,11150544,6005,0,1774715698,13135.407340639991,26266.350414660003,53247.1204752 2026-03-28,16:35:00.000,87,11150565,6245,0,1774715699,13135.447758499991,25804.822726169994,53247.14842368001 2026-03-28,16:35:01.000,87,11150510,6245,0,1774715700,13135.387131709991,30420.02911977,53247.12746232001 2026-03-28,16:35:02.000,87,11150543,6324,0,1774715701,13135.360186469996,32727.625267440002,53247.05759112001 2026-03-28,16:35:03.000,87,11150465,6605,0,1774715702,13135.299559679996,30881.451071310003,53247.085539600004 2026-03-28,16:35:04.000,87,11150560,5884,0,1774715703,13135.259141819995,27650.834792309994,53247.07855248001 2026-03-28,16:35:05.000,87,11150508,5884,0,1774715704,13135.27261444,29958.437989109996,53247.14143656 2026-03-28,16:35:06.000,87,11150489,6685,0,1774715705,13135.299559679996,29958.38159607,53247.12746232001 2026-03-28,16:35:08.000,87,11150494,6205,0,1774715707,13135.299559679996,24881.619317460005,53247.16239792 2026-03-28,16:35:09.000,87,11150505,6765,0,1774715708,13135.259141819995,31342.880071980006,53247.09252672 2026-03-28,16:35:10.000,87,11150536,6084,0,1774715709,13135.29282337,28112.270842109996,53247.05759112001 2026-03-28,16:35:11.000,87,11150499,6725,0,1774715710,13135.26587812999,35496.54467883,53247.12746232001 2026-03-28,16:35:12.000,87,11150514,5965,0,1774715711,13135.299559679996,34111.91226945,53247.16239792 2026-03-28,16:35:13.000,87,11150461,6525,0,1774715712,13135.319768609996,27189.194317739995,53247.155410800005 2026-03-28,16:35:14.000,87,11150526,5925,0,1774715713,13135.29282337,32265.843810270002,53247.09951384001 2026-03-28,16:35:15.000,87,11150447,6084,0,1774715714,13135.22546026999,35034.92535165,53247.134449440004 2026-03-28,16:35:16.000,87,11150487,6245,0,1774715715,13135.22546026999,30419.655515880004,53247.14143656 2026-03-28,16:35:17.000,87,11150550,6084,0,1774715716,13135.20525133999,31342.598106780002,53247.134449440004 2026-03-28,16:35:19.000,87,11150540,6205,0,1774715718,13135.299559679996,27650.42594277,53247.12746232001 2026-03-28,16:35:20.000,87,11150495,6565,0,1774715719,13135.259141819995,31342.541713740007,53247.134449440004 2026-03-28,16:35:21.000,87,11150527,6165,0,1774715720,13135.178306099995,28111.960680389995,53247.16239792 2026-03-28,16:35:22.000,87,11150490,5925,0,1774715721,13135.20525133999,31803.998910929993,53247.1903464 2026-03-28,16:35:23.000,87,11150511,6525,0,1774715722,13135.238932889995,28111.791501269996,53247.12746232001 2026-03-28,16:35:24.000,87,11150528,6045,0,1774715723,13135.279350749996,26727.236632319997,53247.21829488 2026-03-28,16:35:25.000,87,11150562,6045,0,1774715724,13135.279350749996,28111.777403009997,53247.14143656 2026-03-28,16:35:26.000,87,11150506,6205,0,1774715725,13135.20525133999,29034.84687825,53247.1903464 2026-03-28,16:35:27.000,87,11150544,6365,0,1774715726,13135.15136086,30880.809600480003,53247.19733352001 2026-03-28,16:35:28.000,87,11150508,6005,0,1774715727,13135.198515029995,28111.615273019997,53247.16239792 2026-03-28,16:35:30.000,87,11150523,6845,0,1774715729,13135.30629598999,24881.02014141,53247.155410800005 2026-03-28,16:35:31.000,87,11150503,6765,0,1774715730,13135.218723959995,28573.22050194,53247.21130776 2026-03-28,16:35:32.000,87,11150519,6685,0,1774715731,13135.14462454999,26727.109747979994,53247.22528200001 2026-03-28,16:35:33.000,87,11150529,6685,0,1774715732,13135.12441561999,28111.622322149997,53247.19733352001 2026-03-28,16:35:34.000,87,11150422,6045,0,1774715733,13135.17156979,29496.085552410004,53247.19733352001 2026-03-28,16:35:35.000,87,11150476,6124,0,1774715734,13135.22546026999,29034.607207830006,53247.17637216001 2026-03-28,16:35:36.000,87,11150526,6365,0,1774715735,13135.26587812999,30880.725010919996,53247.16239792 2026-03-28,16:35:37.000,87,11150476,6245,0,1774715736,13135.198515029995,25803.976830569998,53247.09951384001 2026-03-28,16:35:38.000,87,11150499,6645,0,1774715737,13135.158097169995,34111.25670036,53247.19733352001 2026-03-28,16:35:39.000,87,11150529,6765,0,1774715738,13135.158097169995,29034.571962179994,53247.134449440004 2026-03-28,16:35:41.000,87,11150546,6245,0,1774715740,13135.299559679996,27650.045289750007,53247.23925624 2026-03-28,16:35:42.000,87,11150450,6245,0,1774715741,13135.26587812999,32265.23053596,53247.1903464 2026-03-28,16:35:43.000,87,11150460,5965,0,1774715742,13135.29282337,31342.168109849998,53247.24624336001 2026-03-28,16:35:44.000,87,11150499,6525,0,1774715743,13135.259141819995,33649.75720839,53247.253230480004 2026-03-28,16:35:45.000,87,11150552,5845,0,1774715744,13135.30629598999,30880.605175710007,53247.28117896 2026-03-28,16:35:46.000,87,11150486,6365,0,1774715745,13135.346713849991,29957.683732200006,53247.23226912 2026-03-28,16:35:47.000,87,11150499,6485,0,1774715746,13135.387131709991,29957.711928720004,53247.253230480004 2026-03-28,16:35:48.000,87,11150518,5725,0,1774715747,13135.37365909,26265.58205949,53247.29515320001 2026-03-28,16:35:49.000,87,11150501,6765,0,1774715748,13135.35345016,28111.57297824,53247.21829488 2026-03-28,16:35:50.000,87,11150504,6045,0,1774715749,13135.380395399996,31803.695798340006,53247.24624336001 2026-03-28,16:35:52.000,87,11150489,6885,0,1774715751,13135.535330530001,27650.13692844,53247.31611456001 2026-03-28,16:35:53.000,87,11150464,6124,0,1774715752,13135.548803149992,29496.14194545,53247.26720472001 2026-03-28,16:35:54.000,87,11150464,6165,0,1774715753,13135.528594219992,27650.045289750007,53247.28117896 2026-03-28,16:35:55.000,87,11150509,6565,0,1774715754,13135.501648979996,29034.621306090005,53247.28816608 2026-03-28,16:35:56.000,87,11150494,6284,0,1774715755,13135.542066839997,27188.524650389998,53247.35803728 2026-03-28,16:35:57.000,87,11150493,6645,0,1774715756,13135.602693629997,26727.02515842,53247.36502440001 2026-03-28,16:35:58.000,87,11150535,6445,0,1774715757,13135.542066839997,30880.703863529998,53247.40694712 2026-03-28,16:35:59.000,87,11150498,5965,0,1774715758,13135.488176359991,30419.176175040004,53247.372011520005 2026-03-28,16:36:00.000,87,11150487,6405,0,1774715759,13135.488176359991,32726.68773315,53247.39996 2026-03-28,16:36:01.000,87,11150519,6685,0,1774715760,13135.508385289992,26265.469273409995,53247.39297288001 2026-03-28,16:36:03.000,87,11150470,6324,0,1774715762,13135.488176359991,27649.995945839997,53247.38598576 2026-03-28,16:36:04.000,87,11150484,6045,0,1774715763,13135.494912670001,31803.59006139,53247.490792560006 2026-03-28,16:36:05.000,87,11150485,6725,0,1774715764,13135.474703740001,32726.645438370004,53247.44886984 2026-03-28,16:36:06.000,87,11150491,6685,0,1774715765,13135.467967429991,30880.50648789,53247.490792560006 2026-03-28,16:36:07.000,87,11150483,6205,0,1774715766,13135.521857909996,29496.085552410004,53247.5047668 2026-03-28,16:36:08.000,87,11150481,6365,0,1774715767,13135.521857909996,31803.639405299997,53247.41393424001 2026-03-28,16:36:09.000,87,11150487,6685,0,1774715768,13135.481440049996,25803.976830569998,53247.42790848 2026-03-28,16:36:10.000,87,11150463,6405,0,1774715769,13135.609429939992,23957.880174870006,53247.46284408001 2026-03-28,16:36:11.000,87,11150484,6124,0,1774715770,13135.589221009992,32726.715929669997,53247.48380544001 2026-03-28,16:36:12.000,87,11150454,5965,0,1774715771,13135.616166250002,34111.24965123,53247.56066376001 2026-03-28,16:36:14.000,87,11150520,6445,0,1774715773,13135.663320419997,31342.245650280005,53247.49777968 2026-03-28,16:36:15.000,87,11150466,6605,0,1774715774,13135.703738279997,25804.11076404,53247.59559936 2026-03-28,16:36:16.000,87,11150470,5965,0,1774715775,13135.710474589992,25342.583075550006,53247.539702400005 2026-03-28,16:36:17.000,87,11150543,6605,0,1774715776,13135.703738279997,31342.245650280005,53247.609573600006 2026-03-28,16:36:18.000,87,11150533,6605,0,1774715777,13135.757628760002,26727.109747979994,53247.609573600006 2026-03-28,16:36:19.000,87,11150538,6284,0,1774715778,13135.784573999998,28111.636420409995,53247.588612240004 2026-03-28,16:36:20.000,87,11150543,7205,0,1774715779,13135.818255550003,28573.19935455,53247.63053496001 2026-03-28,16:36:21.000,87,11150521,6485,0,1774715780,13135.737419830002,30419.37355068,53247.53271528001 2026-03-28,16:36:22.000,87,11150504,6045,0,1774715781,13135.757628760002,25804.1248623,53247.58162512001 2026-03-28,16:36:23.000,87,11150533,6925,0,1774715782,13135.730683519992,33188.39869902001,53247.60258648001 2026-03-28,16:36:25.000,87,11150499,6685,0,1774715784,13135.697001970002,25342.611272070004,53247.60258648001 2026-03-28,16:36:26.000,87,11150524,6365,0,1774715785,13135.670056729992,29034.748190430008,53247.609573600006 2026-03-28,16:36:27.000,87,11150488,6565,0,1774715786,13135.602693629997,27650.158075829997,53247.61656072 2026-03-28,16:36:28.000,87,11150486,6245,0,1774715787,13135.589221009992,26727.06040407,53247.68643192 2026-03-28,16:36:29.000,87,11150523,6485,0,1774715788,13135.582484699997,29034.621306090005,53247.637522080004 2026-03-28,16:36:30.000,87,11150518,6045,0,1774715789,13135.595957320002,27188.686780379998,53247.637522080004 2026-03-28,16:36:31.000,87,11150491,6805,0,1774715790,13135.562275769997,29034.769337820006,53247.70040616001 2026-03-28,16:36:32.000,87,11150498,6124,0,1774715791,13135.521857909996,32726.85691227,53247.55367664 2026-03-28,16:36:33.000,87,11150535,6565,0,1774715792,13135.528594219992,29496.318173699998,53247.6445092 2026-03-28,16:36:34.000,87,11150518,6245,0,1774715793,13135.609429939992,35496.058288860004,53247.61656072 2026-03-28,16:36:36.000,87,11150529,6605,0,1774715795,13135.622902559997,30881.042221769996,53247.658483440006 2026-03-28,16:36:37.000,87,11150543,6725,0,1774715796,13135.643111489997,31804.06940223,53247.707393280005 2026-03-28,16:36:38.000,87,11150497,6405,0,1774715797,13135.649847799992,24881.34440139,53247.68643192 2026-03-28,16:36:39.000,87,11150463,6805,0,1774715798,13135.670056729992,28112.024122560004,53247.70040616001 2026-03-28,16:36:40.000,87,11150569,6565,0,1774715799,13135.750892449993,25804.505515319994,53247.66547056 2026-03-28,16:36:41.000,87,11150520,6284,0,1774715800,13135.744156139997,30419.655515880004,53247.65149632001 2026-03-28,16:36:42.000,87,11150451,6405,0,1774715801,13135.737419830002,31342.760236770002,53247.7143804 2026-03-28,16:36:43.000,87,11150457,6565,0,1774715802,13135.643111489997,30881.274843060004,53247.69341904 2026-03-28,16:36:44.000,87,11150536,5965,0,1774715803,13135.643111489997,34573.41176141999,53247.72835464001 2026-03-28,16:36:45.000,87,11150411,6445,0,1774715804,13135.582484699997,30881.31008871,53247.70040616001 2026-03-28,16:36:47.000,87,11150479,6605,0,1774715806,13135.467967429991,33188.96262942,53247.72835464001 2026-03-28,16:36:48.000,87,11150463,6405,0,1774715807,13135.360186469996,32727.406744410007,53247.72835464001 2026-03-28,16:36:49.000,87,11150509,6405,0,1774715808,13135.319768609996,28573.749186689995,53247.69341904 2026-03-28,16:36:50.000,87,11150530,5925,0,1774715809,13135.26587812999,31342.837777199995,53247.70040616001 2026-03-28,16:36:51.000,87,11150605,6805,0,1774715810,13135.3130323,26266.117793369995,53247.74232888 2026-03-28,16:36:52.000,87,11150485,6245,0,1774715811,13135.21198765,30881.288941320003,53247.83316144 2026-03-28,16:36:53.000,87,11150497,6685,0,1774715812,13135.15136086,31342.802531549998,53247.658483440006 2026-03-28,16:36:54.000,87,11150488,6005,0,1774715813,13135.14462454999,26727.610236210006,53247.62354784 2026-03-28,16:36:55.000,87,11150456,5925,0,1774715814,13135.15136086,25343.097662040003,53247.70040616001 2026-03-28,16:36:56.000,87,11150436,6245,0,1774715815,13135.117679309995,29958.268809989997,53247.66547056 2026-03-28,16:36:58.000,87,11150481,6645,0,1774715817,13135.198515029995,29035.283924310002,53247.59559936 2026-03-28,16:36:59.000,87,11150444,6124,0,1774715818,13135.10420668999,27189.15907209,53247.67245768 2026-03-28,16:37:00.000,87,11150466,6084,0,1774715819,13135.08399775999,32727.378547889995,53247.67245768 2026-03-28,16:37:01.000,87,11150519,6885,0,1774715820,13135.18504240999,32265.745122449996,53247.63053496001 2026-03-28,16:37:02.000,87,11150517,6525,0,1774715821,13135.117679309995,29496.882104100005,53247.707393280005 2026-03-28,16:37:03.000,87,11150575,6645,0,1774715822,13135.097470379995,25343.13995682,53247.637522080004 2026-03-28,16:37:04.000,87,11150467,6365,0,1774715823,13135.09073407,26266.20238293,53247.69341904 2026-03-28,16:37:05.000,87,11150421,6565,0,1774715824,13135.057052519995,29958.360448680003,53247.63053496001 2026-03-28,16:37:06.000,87,11150502,6124,0,1774715825,13135.05031621,32727.434940930005,53247.67245768 2026-03-28,16:37:07.000,87,11150539,6445,0,1774715826,13135.05031621,30881.33828523,53247.59559936 2026-03-28,16:37:09.000,87,11150417,6605,0,1774715828,13135.05031621,25804.646497919995,53247.609573600006 2026-03-28,16:37:10.000,87,11150533,6405,0,1774715829,13135.02337096999,29035.283924310002,53247.63053496001 2026-03-28,16:37:11.000,87,11150513,6685,0,1774715830,13135.02337096999,23958.493449179994,53247.65149632001 2026-03-28,16:37:12.000,87,11150484,5965,0,1774715831,13134.956007869994,29496.62128629,53247.609573600006 2026-03-28,16:37:13.000,87,11150491,6324,0,1774715832,13134.96948049,25804.463220539998,53247.55367664 2026-03-28,16:37:14.000,87,11150488,6005,0,1774715833,13134.92232631999,28112.101662989997,53247.54668952 2026-03-28,16:37:15.000,87,11150486,5565,0,1774715834,13134.848226909999,27650.496434069995,53247.56765088 2026-03-28,16:37:16.000,87,11150490,6245,0,1774715835,13134.875172149994,26727.448106220007,53247.54668952 2026-03-28,16:37:17.000,87,11150493,6565,0,1774715836,13134.915590009994,23958.27492615,53247.63053496001 2026-03-28,16:37:18.000,87,11150494,6084,0,1774715837,13134.92232631999,29034.860976509997,53247.58162512001 2026-03-28,16:37:20.000,87,11150545,6445,0,1774715839,13135.00316203999,33649.93343664,53247.58162512001 2026-03-28,16:37:21.000,87,11150522,6165,0,1774715840,13135.016634659994,30880.6968144,53247.539702400005 2026-03-28,16:37:22.000,87,11150507,6485,0,1774715841,13134.94253524999,29496.170141969997,53247.574638 2026-03-28,16:37:23.000,87,11150544,6005,0,1774715842,13134.996425729994,31803.731043990003,53247.54668952 2026-03-28,16:37:24.000,87,11150486,6084,0,1774715843,13135.00316203999,29957.57799525,53247.56066376001 2026-03-28,16:37:25.000,87,11150464,6084,0,1774715844,13135.03010728,32265.138897269993,53247.5047668 2026-03-28,16:37:26.000,87,11150587,6605,0,1774715845,13135.057052519995,29495.97981546,53247.58162512001 2026-03-28,16:37:27.000,87,11150449,6725,0,1774715846,13135.04357989999,26726.87712669,53247.61656072 2026-03-28,16:37:28.000,87,11150540,6284,0,1774715847,13135.07052514,32264.983816410007,53247.63053496001 2026-03-28,16:37:29.000,87,11150505,6565,0,1774715848,13135.036843589995,28111.213472610005,53247.588612240004 2026-03-28,16:37:31.000,87,11150441,6645,0,1774715850,13135.097470379995,26265.166160819994,53247.68643192 2026-03-28,16:37:32.000,87,11150546,6045,0,1774715851,13135.036843589995,27649.756275420004,53247.609573600006 2026-03-28,16:37:33.000,87,11150516,6324,0,1774715852,13135.00989835,29957.239637010003,53247.609573600006 2026-03-28,16:37:34.000,87,11150478,5965,0,1774715853,13134.956007869994,34110.75621213,53247.7143804 2026-03-28,16:37:35.000,87,11150530,6084,0,1774715854,13134.94253524999,29034.18426003,53247.68643192 2026-03-28,16:37:36.000,87,11150490,6324,0,1774715855,13134.929062629999,26726.588112359997,53247.66547056 2026-03-28,16:37:37.000,87,11150481,6565,0,1774715856,13134.834754289994,29957.147998319997,53247.658483440006 2026-03-28,16:37:38.000,87,11150491,6445,0,1774715857,13134.787600119998,33649.172130599996,53247.61656072 2026-03-28,16:37:39.000,87,11150543,6525,0,1774715858,13134.787600119998,28572.57198198,53247.63053496001 2026-03-28,16:37:40.000,87,11150531,6645,0,1774715859,13134.787600119998,26726.461228019994,53247.574638 2026-03-28,16:37:42.000,87,11150492,6045,0,1774715861,13134.740445949988,32726.130851880007,53247.637522080004 2026-03-28,16:37:43.000,87,11150534,6124,0,1774715862,13134.706764399998,29034.057375689998,53247.66547056 2026-03-28,16:37:44.000,87,11150506,6165,0,1774715863,13134.760654879989,31341.611228580005,53247.70040616001 2026-03-28,16:37:45.000,87,11150489,7005,0,1774715864,13134.760654879989,31341.575982929993,53247.658483440006 2026-03-28,16:37:46.000,87,11150448,6005,0,1774715865,13134.787600119998,35495.22649152001,53247.658483440006 2026-03-28,16:37:47.000,87,11150556,6045,0,1774715866,13134.848226909999,27188.108751720007,53247.61656072 2026-03-28,16:37:48.000,87,11150565,6565,0,1774715867,13134.821281669989,28111.10068653,53247.59559936 2026-03-28,16:37:49.000,87,11150450,6284,0,1774715868,13134.807809049998,26265.060423870003,53247.62354784 2026-03-28,16:37:50.000,87,11150459,6645,0,1774715869,13134.794336429994,27188.129899110005,53247.66547056 2026-03-28,16:37:51.000,87,11150514,6765,0,1774715870,13134.848226909999,32264.835784680006,53247.637522080004 2026-03-28,16:37:53.000,87,11150493,6685,0,1774715872,13134.854963219994,28572.776406749996,53247.588612240004 2026-03-28,16:37:54.000,87,11150436,6045,0,1774715873,13134.861699529989,30418.844865930005,53247.60258648001 2026-03-28,16:37:55.000,87,11150485,6525,0,1774715874,13134.848226909999,31341.921390300005,53247.6445092 2026-03-28,16:37:56.000,87,11150518,6284,0,1774715875,13134.834754289994,29957.394717870004,53247.6445092 2026-03-28,16:37:57.000,87,11150454,6205,0,1774715876,13134.834754289994,30418.837816800005,53247.6445092 2026-03-28,16:37:58.000,87,11150513,6405,0,1774715877,13134.753918569993,32264.90627598,53247.637522080004 2026-03-28,16:37:59.000,87,11150495,6765,0,1774715878,13134.753918569993,35956.91631,53247.68643192 2026-03-28,16:38:00.000,87,11150332,5805,0,1774715879,13134.673082849993,31341.80155509,53247.6445092 2026-03-28,16:38:01.000,87,11150498,6365,0,1774715880,13134.592247129993,29957.190293100008,53247.61656072 2026-03-28,16:38:02.000,87,11150496,6045,0,1774715881,13134.538356650002,29034.134916120005,53247.637522080004 2026-03-28,16:38:04.000,87,11150484,6045,0,1774715883,13134.349739969992,29495.620309830003,53247.58162512001 2026-03-28,16:38:05.000,87,11150515,6284,0,1774715884,13134.19480484,29957.10570354,53247.63053496001 2026-03-28,16:38:06.000,87,11150448,5765,0,1774715885,13134.10723280999,29495.592113310006,53247.63053496001 2026-03-28,16:38:07.000,87,11150518,5925,0,1774715886,13133.93208875,29034.05032656,53247.60258648001 2026-03-28,16:38:08.000,87,11150455,6805,0,1774715887,13133.837780409995,27187.932523469994,53247.53271528001 2026-03-28,16:38:09.000,87,11150489,6245,0,1774715888,13133.709790519999,35495.27583543,53247.49777968 2026-03-28,16:38:10.000,87,11150527,6005,0,1774715889,13133.507701219998,31341.604179450005,53247.46284408001 2026-03-28,16:38:11.000,87,11150487,6365,0,1774715890,13133.413392879993,21649.85403027,53247.45585696 2026-03-28,16:38:12.000,87,11150499,6605,0,1774715891,13133.346029779997,29957.1198018,53247.53271528001 2026-03-28,16:38:13.000,87,11150447,6365,0,1774715892,13133.278666680002,29957.197342230007,53247.43489560001 2026-03-28,16:38:15.000,87,11150523,6965,0,1774715894,13133.197830960002,32264.828735550007,53247.35803728 2026-03-28,16:38:16.000,87,11150507,6525,0,1774715895,13133.184358339997,24419.196389460005,53247.36502440001 2026-03-28,16:38:17.000,87,11150571,6645,0,1774715896,13133.143940479997,30880.450094850006,53247.39297288001 2026-03-28,16:38:18.000,87,11150499,6405,0,1774715897,13133.130467859992,29957.528651340006,53247.40694712 2026-03-28,16:38:19.000,87,11150470,6205,0,1774715898,13133.184358339997,29957.634388289996,53247.33707592 2026-03-28,16:38:20.000,87,11150484,6124,0,1774715899,13133.191094649992,30419.274862859995,53247.28117896 2026-03-28,16:38:21.000,87,11150515,7005,0,1774715900,13133.137204170001,30880.922386560007,53247.22528200001 2026-03-28,16:38:22.000,87,11150437,6525,0,1774715901,13133.110258929992,29034.868025639997,53247.19733352001 2026-03-28,16:38:23.000,87,11150502,5965,0,1774715902,13133.130467859992,32727.110680950005,53247.28117896 2026-03-28,16:38:24.000,87,11150468,5765,0,1774715903,13133.110258929992,27188.961696450002,53247.26720472001 2026-03-28,16:38:26.000,87,11150543,6525,0,1774715905,13133.029423209991,29496.727023240004,53247.23925624 2026-03-28,16:38:27.000,87,11150459,6685,0,1774715906,13132.97553273,27650.637416669997,53247.21829488 2026-03-28,16:38:28.000,87,11150482,5725,0,1774715907,13132.941851179996,25804.667645309994,53247.19733352001 2026-03-28,16:38:29.000,87,11150516,6165,0,1774715908,13132.881224389996,31342.887121110005,53247.12746232001 2026-03-28,16:38:30.000,87,11150500,6405,0,1774715909,13132.84754283999,28112.20739994,53247.16239792 2026-03-28,16:38:31.000,87,11150487,6885,0,1774715910,13132.759970809995,34111.96161336001,53247.12746232001 2026-03-28,16:38:32.000,87,11150479,6485,0,1774715911,13132.71281664,28573.657548000003,53247.09951384001 2026-03-28,16:38:33.000,87,11150519,6445,0,1774715912,13132.699344019995,28573.657548000003,53247.11348808 2026-03-28,16:38:34.000,87,11150502,6045,0,1774715913,13132.59156306,24881.457187470005,53247.12746232001 2026-03-28,16:38:35.000,87,11150504,6084,0,1774715914,13132.5511452,24881.379647039998,53247.07855248001 2026-03-28,16:38:37.000,87,11150524,6165,0,1774715916,13132.389473759999,33188.61017292,53247.06457824 2026-03-28,16:38:38.000,87,11150563,6725,0,1774715917,13132.362528519989,31804.027107450005,53247.07156536 2026-03-28,16:38:39.000,87,11150434,6165,0,1774715918,13132.315374349993,31803.94251789,53247.06457824 2026-03-28,16:38:40.000,87,11150501,6565,0,1774715919,13132.241274939988,28111.713960840003,53247.04361688 2026-03-28,16:38:41.000,87,11150565,6645,0,1774715920,13132.200857080003,26265.624354269996,53246.97374568 2026-03-28,16:38:42.000,87,11150486,5884,0,1774715921,13132.146966599998,28573.19230542,53247.00169416 2026-03-28,16:38:43.000,87,11150475,6485,0,1774715922,13132.086339809997,33649.92638751,53246.93182296001 2026-03-28,16:38:44.000,87,11150522,6005,0,1774715923,13132.045921949997,25804.13191143,53246.90387448 2026-03-28,16:38:45.000,87,11150535,6605,0,1774715924,13131.998767780002,30419.345354160003,53246.90387448 2026-03-28,16:38:46.000,87,11150501,6485,0,1774715925,13131.978558850002,31342.400731140006,53246.84797752 2026-03-28,16:38:48.000,87,11150530,6245,0,1774715927,13131.870777889992,34573.066354049995,53246.8060548 2026-03-28,16:38:49.000,87,11150442,6205,0,1774715928,13131.864041579996,32726.99084574,53246.78509344 2026-03-28,16:38:50.000,87,11150434,5965,0,1774715929,13131.810151099991,29957.91635349,53246.78509344 2026-03-28,16:38:51.000,87,11150334,5525,0,1774715930,13131.762996929996,27650.383647990006,53246.79208056001 2026-03-28,16:38:52.000,87,11150419,6445,0,1774715931,13131.73605169,24419.844909420004,53246.75714496 2026-03-28,16:38:53.000,87,11150489,6525,0,1774715932,13131.68889751999,29958.163073040007,53246.72220936001 2026-03-28,16:38:54.000,87,11150479,6525,0,1774715933,13131.58785286999,26727.497450130002,53246.68028664 2026-03-28,16:38:55.000,87,11150561,6324,0,1774715934,13131.4733356,32265.70282767,53246.6663124 2026-03-28,16:38:56.000,87,11150484,6245,0,1774715935,13131.37229095,31342.739089380004,53246.65932528 2026-03-28,16:38:57.000,87,11150540,6205,0,1774715936,13131.36555463999,31804.25972874,53246.63836392 2026-03-28,16:38:59.000,87,11150510,6245,0,1774715938,13131.176937959994,28573.67869539,53246.58945408 2026-03-28,16:39:00.000,87,11150622,6124,0,1774715939,13131.116311169993,29958.275859119996,53246.52657000001 2026-03-28,16:39:01.000,87,11150458,6405,0,1774715940,13130.995057589993,32727.385597019995,53246.58945408 2026-03-28,16:39:02.000,87,11150535,6565,0,1774715941,13130.988321279998,29496.797514539998,53246.51958288 2026-03-28,16:39:03.000,87,11150515,6645,0,1774715942,13130.880540320002,27189.215465129993,53246.47766016001 2026-03-28,16:39:04.000,87,11150553,6565,0,1774715943,13130.833386149992,35035.12977642,53246.47766016001 2026-03-28,16:39:05.000,87,11150554,6405,0,1774715944,13130.752550429992,31342.985808929996,53246.414776080004 2026-03-28,16:39:06.000,87,11150486,6324,0,1774715945,13130.718868880002,30419.972726730004,53246.414776080004 2026-03-28,16:39:07.000,87,11150521,6365,0,1774715946,13130.712132569992,28573.974758850003,53246.42875032001 2026-03-28,16:39:08.000,87,11150500,6485,0,1774715947,13130.644769469996,29035.523594729995,53246.30298216 2026-03-28,16:39:10.000,87,11150516,6605,0,1774715949,13130.611087919991,26728.00498749,53246.316956400005 2026-03-28,16:39:11.000,87,11150467,6685,0,1774715950,13130.617824230001,34573.94044617,53246.27503368 2026-03-28,16:39:12.000,87,11150510,6245,0,1774715951,13130.617824230001,29035.770314280002,53246.30298216 2026-03-28,16:39:13.000,87,11150517,6565,0,1774715952,13130.604351609996,32727.991822199998,53246.27503368 2026-03-28,16:39:14.000,87,11150530,6045,0,1774715953,13130.584142679996,28574.306067960002,53246.21913672001 2026-03-28,16:39:15.000,87,11150411,6845,0,1774715954,13130.543724819996,23959.2265587,53246.20516248 2026-03-28,16:39:16.000,87,11150525,6605,0,1774715955,13130.523515889996,30420.586001040007,53246.19118824001 2026-03-28,16:39:17.000,87,11150530,6205,0,1774715956,13130.51677958,28574.531640119996,53246.149265520005 2026-03-28,16:39:18.000,87,11150451,6765,0,1774715957,13130.49657065,30882.148935179997,53246.15625264 2026-03-28,16:39:19.000,87,11150532,6405,0,1774715958,13130.47636172,32266.67560761,53246.14227840001 2026-03-28,16:39:21.000,87,11150508,6245,0,1774715960,13130.462889099996,27189.885132480005,53246.18420112 2026-03-28,16:39:22.000,87,11150469,6685,0,1774715961,13130.563933749996,29035.96064079,53246.19118824001 2026-03-28,16:39:23.000,87,11150543,6885,0,1774715962,13130.510043269991,27651.26478924,53246.15625264 2026-03-28,16:39:24.000,87,11150540,6084,0,1774715963,13130.523515889996,26728.096626180006,53246.1073428 2026-03-28,16:39:25.000,87,11150545,6045,0,1774715964,13130.563933749996,30420.16305324,53246.12131704001 2026-03-28,16:39:26.000,87,11150478,6165,0,1774715965,13130.483098029996,33189.174103319994,53246.13529128 2026-03-28,16:39:27.000,87,11150507,6725,0,1774715966,13130.489834339991,31342.901219370004,53246.1073428 2026-03-28,16:39:28.000,87,11150493,6525,0,1774715967,13130.46962540999,28573.68574452,53246.01651024 2026-03-28,16:39:29.000,87,11150441,6765,0,1774715968,13130.43594386,24881.450138340006,53246.07240720001 2026-03-28,16:39:30.000,87,11150459,7125,0,1774715969,13130.422471239996,29957.874058710004,53246.11432992 2026-03-28,16:39:32.000,87,11150512,6365,0,1774715971,13130.38878968999,32726.821666620002,53246.177214 2026-03-28,16:39:33.000,87,11150441,6405,0,1774715972,13130.281008729995,24419.471305529994,53246.12830416 2026-03-28,16:39:34.000,87,11150508,5925,0,1774715973,13130.21364563,31803.561864870004,53246.05144584001 2026-03-28,16:39:35.000,87,11150451,6485,0,1774715974,13130.179964079995,32264.92037424,53246.100355680006 2026-03-28,16:39:36.000,87,11150464,6284,0,1774715975,13130.119337289994,29495.81768547,53246.13529128 2026-03-28,16:39:37.000,87,11150524,6005,0,1774715976,13130.051974189999,29034.254751329994,53246.11432992 2026-03-28,16:39:38.000,87,11150413,6445,0,1774715977,13130.011556329999,29495.711948519995,53246.11432992 2026-03-28,16:39:39.000,87,11150301,6405,0,1774715978,13130.011556329999,26726.510571930005,53246.00952312 2026-03-28,16:39:40.000,87,11150293,6405,0,1774715979,13129.937456919994,27649.48135935,53246.030484480005 2026-03-28,16:39:41.000,87,11150509,6605,0,1774715980,13129.984611089989,30880.118785740007,53245.99554888 2026-03-28,16:39:43.000,87,11150534,5765,0,1774715982,13129.991347399999,27649.424966310005,53245.97458752001 2026-03-28,16:39:44.000,87,11150487,6885,0,1774715983,13130.072183119999,30879.984852270005,53245.981574640005 2026-03-28,16:39:45.000,87,11150429,6284,0,1774715984,13130.072183119999,29495.387688539995,53245.932664800006 2026-03-28,16:39:46.000,87,11150462,6165,0,1774715985,13130.12607359999,32725.989869280005,53245.981574640005 2026-03-28,16:39:47.000,87,11150457,6725,0,1774715986,13130.15301884,32264.504475570007,53245.981574640005 2026-03-28,16:39:48.000,87,11150433,6485,0,1774715987,13130.25406349,32264.455131659997,53245.99554888 2026-03-28,16:39:49.000,87,11150505,6445,0,1774715988,13130.321426589995,27649.368573269996,53245.91869056 2026-03-28,16:39:50.000,87,11150467,6405,0,1774715989,13130.382053379995,25803.412900170006,53245.932664800006 2026-03-28,16:39:51.000,87,11150472,6284,0,1774715990,13130.42920754999,26726.355491070004,53245.95362616001 2026-03-28,16:39:52.000,87,11150466,6084,0,1774715991,13130.55719744,31341.533688149997,53245.911703440004 2026-03-28,16:39:54.000,87,11150511,6565,0,1774715993,13130.604351609996,29957.070457890004,53245.9676004 2026-03-28,16:39:55.000,87,11150489,6445,0,1774715994,13130.631296849991,30418.598146379998,53246.05843296 2026-03-28,16:39:56.000,87,11150486,6165,0,1774715995,13130.698659950001,32264.58906513,53246.02349736001 2026-03-28,16:39:57.000,87,11150467,6565,0,1774715996,13130.705396259997,30880.069441829997,53246.07240720001 2026-03-28,16:39:58.000,87,11150433,6365,0,1774715997,13130.698659950001,28110.980851319997,53246.05843296 2026-03-28,16:39:59.000,87,11150453,6565,0,1774715998,13130.712132569992,27649.446113700003,53246.07240720001 2026-03-28,16:40:00.000,87,11150509,6485,0,1774715999,13130.685187329997,31803.082524030004,53246.0374716 2026-03-28,16:40:01.000,87,11150535,6605,0,1774716000,13130.638033160001,31802.842853609996,53246.00952312 2026-03-28,16:40:02.000,87,11150520,6084,0,1774716001,13130.611087919991,29956.894229640006,53246.044458719996 2026-03-28,16:40:03.000,87,11150488,6045,0,1774716002,13130.584142679996,28110.825770459996,53246.08638144 2026-03-28,16:40:05.000,87,11150429,6645,0,1774716004,13130.44941647999,28572.282967649997,53246.06542008 2026-03-28,16:40:06.000,87,11150555,6605,0,1774716005,13130.395526,28110.64249308,53246.09336856001 2026-03-28,16:40:07.000,87,11150409,6565,0,1774716006,13130.382053379995,33187.27083822001,53246.11432992 2026-03-28,16:40:08.000,87,11150494,6245,0,1774716007,13130.35510814,25341.617344740007,53246.198175360005 2026-03-28,16:40:09.000,87,11150500,6165,0,1774716008,13130.341635519995,28572.07149375,53246.079394320004 2026-03-28,16:40:10.000,87,11150491,6405,0,1774716009,13130.30795396999,32725.602167129997,53246.08638144 2026-03-28,16:40:11.000,87,11150529,6805,0,1774716010,13130.30795396999,28571.986904189995,53246.11432992 2026-03-28,16:40:12.000,87,11150477,6605,0,1774716011,13130.24732717999,30418.076510760002,53246.13529128 2026-03-28,16:40:13.000,87,11150539,6525,0,1774716012,13130.21364563,29956.47128184,53246.1073428 2026-03-28,16:40:14.000,87,11150427,6245,0,1774716013,13130.200173009995,27648.896281559995,53246.06542008 2026-03-28,16:40:16.000,87,11150435,6765,0,1774716015,13130.22711824999,29033.4018066,53246.07240720001 2026-03-28,16:40:17.000,87,11150539,6365,0,1774716016,13130.179964079995,31802.462200590002,53246.00952312 2026-03-28,16:40:18.000,87,11150498,6084,0,1774716017,13130.159755149994,35494.387645049996,53245.98856176 2026-03-28,16:40:19.000,87,11150487,6485,0,1774716018,13130.13280991,26725.721069370004,53245.96061328 2026-03-28,16:40:20.000,87,11150565,6605,0,1774716019,13130.16649145999,24879.59621715,53246.02349736001 2026-03-28,16:40:21.000,87,11150444,6205,0,1774716020,13130.11260098,24418.082626920004,53245.96061328 2026-03-28,16:40:22.000,87,11150549,6485,0,1774716021,13130.072183119999,24879.497529329994,53245.97458752001 2026-03-28,16:40:23.000,87,11150533,6525,0,1774716022,13130.10586466999,32725.179219330006,53246.09336856001 2026-03-28,16:40:24.000,87,11150510,6205,0,1774716023,13130.099128359994,29955.991941,53245.97458752001 2026-03-28,16:40:25.000,87,11150522,6205,0,1774716024,13130.031765259999,26725.460251559998,53246.07240720001 2026-03-28,16:40:27.000,87,11150447,6525,0,1774716026,13130.06544680999,27648.275958119993,53246.044458719996 2026-03-28,16:40:28.000,87,11150282,6324,0,1774716027,13130.10586466999,30878.892237120002,53245.97458752001 2026-03-28,16:40:29.000,87,11150484,5805,0,1774716028,13130.10586466999,30878.74420539,53245.981574640005 2026-03-28,16:40:30.000,87,11150480,6084,0,1774716029,13130.099128359994,26263.714040039995,53246.030484480005 2026-03-28,16:40:31.000,87,11150466,6005,0,1774716030,13130.12607359999,29032.73918838,53246.05843296 2026-03-28,16:40:32.000,87,11150455,6645,0,1774716031,13130.139546219994,29032.703942730004,53246.149265520005 2026-03-28,16:40:33.000,87,11150448,5684,0,1774716032,13130.17322777,31340.264844749996,53246.05144584001 2026-03-28,16:40:34.000,87,11150436,6084,0,1774716033,13130.18670038999,27648.177270300002,53246.05144584001 2026-03-28,16:40:35.000,87,11150531,6485,0,1774716034,13130.18670038999,31801.69384542,53246.00952312 2026-03-28,16:40:36.000,87,11150520,6084,0,1774716035,13130.21364563,31801.82777889,53246.044458719996 2026-03-28,16:40:38.000,87,11150489,6605,0,1774716037,13130.24732717999,29032.73918838,53246.05843296 2026-03-28,16:40:39.000,87,11150486,5884,0,1774716038,13130.28774503999,27648.325302030004,53246.030484480005 2026-03-28,16:40:40.000,87,11150457,6645,0,1774716039,13130.281008729995,25340.975873910007,53245.97458752001 2026-03-28,16:40:41.000,87,11150430,6084,0,1774716040,13130.220381939995,28110.008071379998,53245.981574640005 2026-03-28,16:40:42.000,87,11150493,6485,0,1774716041,13130.260799799995,32725.165121070007,53246.07240720001 2026-03-28,16:40:43.000,87,11150490,6245,0,1774716042,13130.25406349,32725.454135399996,53246.05843296 2026-03-28,16:40:44.000,87,11150499,6605,0,1774716043,13130.22711824999,22572.26793642,53246.01651024 2026-03-28,16:40:45.000,87,11150512,6365,0,1774716044,13130.220381939995,28571.972805929996,53246.01651024 2026-03-28,16:40:46.000,87,11150466,5965,0,1774716045,13130.200173009995,29495.042281169997,53246.00253600001 2026-03-28,16:40:47.000,87,11150491,6405,0,1774716046,13130.18670038999,28110.649542209998,53246.044458719996 2026-03-28,16:40:49.000,87,11150478,6124,0,1774716048,13130.200173009995,30418.478311169994,53246.05843296 2026-03-28,16:40:50.000,87,11150569,6605,0,1774716049,13130.179964079995,30418.58404812,53246.044458719996 2026-03-28,16:40:51.000,87,11150507,6485,0,1774716050,13130.18670038999,31341.724014659994,53246.00253600001 2026-03-28,16:40:52.000,87,11150449,6485,0,1774716051,13130.18670038999,29957.28898092,53246.05144584001 2026-03-28,16:40:53.000,87,11150437,6485,0,1774716052,13130.139546219994,26726.771389739995,53245.99554888 2026-03-28,16:40:54.000,87,11150504,5845,0,1774716053,13130.11260098,28111.41789738,53245.94663904 2026-03-28,16:40:55.000,87,11150468,6045,0,1774716054,13130.119337289994,30880.612224840006,53245.99554888 2026-03-28,16:40:56.000,87,11150511,6445,0,1774716055,13130.099128359994,29496.14194545,53246.05144584001 2026-03-28,16:40:57.000,87,11150446,5725,0,1774716056,13130.06544680999,29034.628355220004,53245.97458752001 2026-03-28,16:40:58.000,87,11150532,6324,0,1774716057,13130.06544680999,30419.23256808,53246.030484480005 2026-03-28,16:41:00.000,87,11150500,6405,0,1774716059,13129.964402159989,24419.654582910007,53246.01651024 2026-03-28,16:41:01.000,87,11150537,6965,0,1774716060,13129.883566439988,26265.708943830003,53246.030484480005 2026-03-28,16:41:02.000,87,11150449,6405,0,1774716061,13129.870093819998,27188.736124289993,53246.00952312 2026-03-28,16:41:03.000,87,11150541,6525,0,1774716062,13129.910511679998,32265.434960729996,53246.05144584001 2026-03-28,16:41:04.000,87,11150483,6284,0,1774716063,13129.795994409993,31342.358436359995,53245.932664800006 2026-03-28,16:41:05.000,87,11150417,6565,0,1774716064,13129.782521790003,27650.207419740007,53246.00253600001 2026-03-28,16:41:06.000,87,11150432,6284,0,1774716065,13129.688213449997,30419.288961119993,53245.98856176 2026-03-28,16:41:07.000,87,11150523,6645,0,1774716066,13129.661268210002,29496.268829790002,53246.030484480005 2026-03-28,16:41:08.000,87,11150508,6205,0,1774716067,13129.600641420002,28111.643469539995,53246.00253600001 2026-03-28,16:41:09.000,87,11150503,6605,0,1774716068,13129.519805700002,31342.182208109996,53245.9676004 2026-03-28,16:41:11.000,87,11150454,6245,0,1774716070,13129.459178910001,33188.095586430005,53246.05144584001 2026-03-28,16:41:12.000,87,11150446,5965,0,1774716071,13129.425497359996,31342.048274639994,53246.02349736001 2026-03-28,16:41:13.000,87,11150508,6124,0,1774716072,13129.452442599992,31341.949586820003,53246.044458719996 2026-03-28,16:41:14.000,87,11150503,6725,0,1774716073,13129.371606879991,30418.943553749996,53245.95362616001 2026-03-28,16:41:15.000,87,11150518,6165,0,1774716074,13129.405288429996,25803.758307540003,53245.9676004 2026-03-28,16:41:16.000,87,11150501,6765,0,1774716075,13129.344661639996,26265.293045159997,53245.95362616001 2026-03-28,16:41:17.000,87,11150506,6045,0,1774716076,13129.391815809991,33649.510488839995,53245.94663904 2026-03-28,16:41:18.000,87,11150474,6205,0,1774716077,13129.425497359996,28111.27691478,53245.97458752001 2026-03-28,16:41:19.000,87,11150458,6124,0,1774716078,13129.432233669992,27188.221537799996,53245.911703440004 2026-03-28,16:41:20.000,87,11150542,6165,0,1774716079,13129.418761050001,34572.38963757,53245.911703440004 2026-03-28,16:41:22.000,87,11150444,6124,0,1774716081,13129.573696179992,31803.308096189998,53245.84881936 2026-03-28,16:41:23.000,87,11150538,6084,0,1774716082,13129.668004519997,31341.731063789994,53245.862793600005 2026-03-28,16:41:24.000,87,11150530,6045,0,1774716083,13129.681477140002,28111.058391750004,53245.876767839996 2026-03-28,16:41:25.000,87,11150432,6284,0,1774716084,13129.688213449997,31803.160064459997,53245.92567768001 2026-03-28,16:41:26.000,87,11150413,6885,0,1774716085,13129.742103930002,29957.007015719995,53245.862793600005 2026-03-28,16:41:27.000,87,11150311,6405,0,1774716086,13129.782521790003,30418.58404812,53245.89074208 2026-03-28,16:41:28.000,87,11150524,5965,0,1774716087,13129.829675959998,33187.609196460005,53245.86978072 2026-03-28,16:41:29.000,87,11150541,6525,0,1774716088,13129.870093819998,33649.05934452001,53245.89074208 2026-03-28,16:41:30.000,87,11150431,6365,0,1774716089,13129.870093819998,27649.276934580004,53245.911703440004 2026-03-28,16:41:31.000,87,11150467,6365,0,1774716090,13129.910511679998,28572.297065909996,53245.93965192 2026-03-28,16:41:33.000,87,11150488,6005,0,1774716092,13130.031765259999,28110.720033510006,53245.95362616001 2026-03-28,16:41:34.000,87,11150505,6485,0,1774716093,13130.031765259999,23957.041328399995,53245.91869056 2026-03-28,16:41:35.000,87,11150434,6045,0,1774716094,13130.078919429994,27649.093657200006,53245.84183224 2026-03-28,16:41:36.000,87,11150454,5884,0,1774716095,13130.10586466999,26264.45419869,53245.98856176 2026-03-28,16:41:37.000,87,11150512,6124,0,1774716096,13130.06544680999,29495.063428559995,53246.01651024 2026-03-28,16:41:38.000,87,11150518,5884,0,1774716097,13130.12607359999,29495.00703552,53246.100355680006 2026-03-28,16:41:39.000,87,11150586,6084,0,1774716098,13130.139546219994,29494.936544220007,53246.01651024 2026-03-28,16:41:40.000,87,11150478,6205,0,1774716099,13130.1934367,26725.967788919996,53245.99554888 2026-03-28,16:41:41.000,87,11150487,6725,0,1774716100,13130.18670038999,27648.896281559995,53245.9676004 2026-03-28,16:41:42.000,87,11150456,5965,0,1774716101,13130.179964079995,25802.947657590004,53245.99554888 2026-03-28,16:41:44.000,87,11150515,6445,0,1774716103,13130.08565573999,31341.153035130003,53245.9676004 2026-03-28,16:41:45.000,87,11150483,6284,0,1774716104,13130.078919429994,29495.084575949993,53246.05144584001 2026-03-28,16:41:46.000,87,11150418,6005,0,1774716105,13130.025028949989,28572.008051580007,53246.044458719996 2026-03-28,16:41:47.000,87,11150531,6685,0,1774716106,13129.984611089989,31341.061396439996,53246.02349736001 2026-03-28,16:41:48.000,87,11150482,5884,0,1774716107,13129.910511679998,30418.069461630002,53246.044458719996 2026-03-28,16:41:49.000,87,11150502,6084,0,1774716108,13129.849884889998,28572.09264114,53246.00253600001 2026-03-28,16:41:50.000,87,11150528,5725,0,1774716109,13129.762312860003,29495.02818291,53246.06542008 2026-03-28,16:41:51.000,87,11150507,6445,0,1774716110,13129.748840239998,25803.109787580004,53246.05843296 2026-03-28,16:41:52.000,87,11150471,6405,0,1774716111,13129.681477140002,33187.16510127,53246.02349736001 2026-03-28,16:41:53.000,87,11150449,6525,0,1774716112,13129.721895000002,31802.560888410007,53246.01651024 2026-03-28,16:41:55.000,87,11150475,6124,0,1774716114,13129.560223560002,25341.53980431,53246.1073428 2026-03-28,16:41:56.000,87,11150549,6124,0,1774716115,13129.499596770002,27649.044313289996,53246.00253600001 2026-03-28,16:41:57.000,87,11150472,6084,0,1774716116,13129.445706289996,32725.609216259996,53245.99554888 2026-03-28,16:41:58.000,87,11150422,6124,0,1774716117,13129.405288429996,30418.069461630002,53246.030484480005 2026-03-28,16:41:59.000,87,11150499,6565,0,1774716118,13129.398552120001,32725.545774090002,53246.05144584001 2026-03-28,16:42:00.000,87,11150527,6365,0,1774716119,13129.371606879991,30879.512560560004,53246.044458719996 2026-03-28,16:42:01.000,87,11150448,6045,0,1774716120,13129.358134260001,28571.972805929996,53246.030484480005 2026-03-28,16:42:02.000,87,11150514,6124,0,1774716121,13129.371606879991,29033.39475747,53246.044458719996 2026-03-28,16:42:03.000,87,11150517,6485,0,1774716122,13129.378343190001,29956.32325011,53246.01651024 2026-03-28,16:42:04.000,87,11150553,6765,0,1774716123,13129.351397949991,26725.847953710007,53245.98856176 2026-03-28,16:42:06.000,87,11150504,6205,0,1774716125,13129.378343190001,27648.755298959994,53246.0374716 2026-03-28,16:42:07.000,87,11150558,6165,0,1774716126,13129.391815809991,29494.781463360006,53246.00952312 2026-03-28,16:42:08.000,87,11150473,6845,0,1774716127,13129.371606879991,24879.546873240004,53245.911703440004 2026-03-28,16:42:09.000,87,11150481,6565,0,1774716128,13129.371606879991,27648.52267767,53246.01651024 2026-03-28,16:42:10.000,87,11150520,6245,0,1774716129,13129.358134260001,26725.382711130005,53245.9676004 2026-03-28,16:42:11.000,87,11150428,5965,0,1774716130,13129.25708961,29494.316220780005,53245.93965192 2026-03-28,16:42:12.000,87,11150452,6284,0,1774716131,13129.21667175,28571.28904032,53246.00952312 2026-03-28,16:42:13.000,87,11150495,6725,0,1774716132,13129.12909971999,30417.265860810003,53245.92567768001 2026-03-28,16:42:14.000,87,11150456,6084,0,1774716133,13129.07520924,31340.145009540007,53245.96061328 2026-03-28,16:42:15.000,87,11150456,5445,0,1774716134,13128.99437352,29494.06950123,53245.97458752001 2026-03-28,16:42:17.000,87,11150453,6845,0,1774716136,13128.852911009999,36416.31516123,53246.00952312 2026-03-28,16:42:18.000,87,11150502,5884,0,1774716137,13128.812493149999,33185.76937353,53245.96061328 2026-03-28,16:42:19.000,87,11150448,6205,0,1774716138,13128.718184809994,26724.529766399995,53246.00253600001 2026-03-28,16:42:20.000,87,11150480,6445,0,1774716139,13128.671030639998,30878.011095869995,53245.91869056 2026-03-28,16:42:21.000,87,11150487,6525,0,1774716140,13128.596931229993,27647.472357299994,53245.932664800006 2026-03-28,16:42:22.000,87,11150488,6165,0,1774716141,13128.610403849998,32262.481375260002,53245.8977292 2026-03-28,16:42:23.000,87,11150543,6445,0,1774716142,13128.596931229993,33646.89526161,53245.85580648001 2026-03-28,16:42:24.000,87,11150503,6525,0,1774716143,13128.650821709998,30877.870113269993,53245.95362616001 2026-03-28,16:42:25.000,87,11150499,7125,0,1774716144,13128.664294329988,30416.398817819994,53245.84881936 2026-03-28,16:42:26.000,87,11150517,6525,0,1774716145,13128.718184809994,30877.81372023,53245.89074208 2026-03-28,16:42:28.000,87,11150410,6205,0,1774716147,13128.745130049989,29954.983915410005,53245.84183224 2026-03-28,16:42:29.000,87,11150328,6165,0,1774716148,13128.84617469999,29493.442128659997,53245.813883760005 2026-03-28,16:42:30.000,87,11150531,6045,0,1774716149,13128.832702079999,26724.515668139997,53245.73003832 2026-03-28,16:42:31.000,87,11150507,6565,0,1774716150,13128.940483039994,33647.21952159,53245.876767839996 2026-03-28,16:42:32.000,87,11150397,6485,0,1774716151,13128.98763720999,34570.345389869995,53245.84881936 2026-03-28,16:42:33.000,87,11150454,5884,0,1774716152,13129.03479138,33647.473290270005,53245.86978072 2026-03-28,16:42:34.000,87,11150482,6245,0,1774716153,13129.10889078999,28571.007075119996,53245.91869056 2026-03-28,16:42:35.000,87,11150479,6725,0,1774716154,13129.182990199995,25802.101761989994,53245.91869056 2026-03-28,16:42:36.000,87,11150447,6525,0,1774716155,13129.290771159991,27648.134975520006,53245.8977292 2026-03-28,16:42:37.000,87,11150469,6565,0,1774716156,13129.27056222999,29494.330319040004,53245.84881936 2026-03-28,16:42:39.000,87,11150533,6645,0,1774716158,13129.364870569996,35032.465205279994,53245.862793600005 2026-03-28,16:42:40.000,87,11150517,6485,0,1774716159,13129.418761050001,29955.914400570007,53245.96061328 2026-03-28,16:42:41.000,87,11150423,6324,0,1774716160,13129.425497359996,31340.448122129994,53246.00952312 2026-03-28,16:42:42.000,87,11150507,6565,0,1774716161,13129.418761050001,29955.893253179995,53246.030484480005 2026-03-28,16:42:43.000,87,11150510,5925,0,1774716162,13129.438969980001,32263.489400849998,53246.00952312 2026-03-28,16:42:44.000,87,11150495,6205,0,1774716163,13129.465915219997,31801.806631500003,53246.079394320004 2026-03-28,16:42:45.000,87,11150438,5925,0,1774716164,13129.418761050001,29955.82981101,53245.981574640005 2026-03-28,16:42:46.000,87,11150561,6365,0,1774716165,13129.438969980001,28571.29608945,53246.02349736001 2026-03-28,16:42:47.000,87,11150512,5805,0,1774716166,13129.398552120001,26263.749285690006,53246.09336856001 2026-03-28,16:42:48.000,87,11150498,6045,0,1774716167,13129.371606879991,33186.26281263,53246.14227840001 2026-03-28,16:42:50.000,87,11150517,6685,0,1774716169,13129.25708961,26263.608303090004,53246.21913672001 2026-03-28,16:42:51.000,87,11150498,5965,0,1774716170,13129.203199129995,24879.074581530003,53246.17022688001 2026-03-28,16:42:52.000,87,11150481,6605,0,1774716171,13129.122363409995,29032.58410752,53246.15625264 2026-03-28,16:42:53.000,87,11150431,6525,0,1774716172,13129.081945549995,28571.063468160006,53246.20516248 2026-03-28,16:42:54.000,87,11150512,6045,0,1774716173,13129.05500031,31340.004026940005,53246.14227840001 2026-03-28,16:42:55.000,87,11150447,6605,0,1774716174,13128.95395566,32262.939568710004,53246.18420112 2026-03-28,16:42:56.000,87,11150471,6605,0,1774716175,13128.89332887,29493.935567759996,53246.15625264 2026-03-28,16:42:57.000,87,11150484,6005,0,1774716176,13128.839438389994,27186.473353559995,53246.12830416 2026-03-28,16:42:58.000,87,11150535,6445,0,1774716177,13128.758602669994,31801.433027609994,53246.16323976 2026-03-28,16:42:59.000,87,11150505,6365,0,1774716178,13128.697975879993,23032.886287140005,53246.100355680006 2026-03-28,16:43:01.000,87,11150519,6885,0,1774716180,13128.522831820002,29493.850978200004,53246.08638144 2026-03-28,16:43:02.000,87,11150485,6605,0,1774716181,13128.495886579993,32262.862028279997,53246.079394320004 2026-03-28,16:43:03.000,87,11150480,6405,0,1774716182,13128.441996100002,29955.37161756,53246.06542008 2026-03-28,16:43:04.000,87,11150453,6525,0,1774716183,13128.415050859992,29955.34342104,53246.15625264 2026-03-28,16:43:05.000,87,11150528,6084,0,1774716184,13128.334215139992,27647.803666410007,53246.149265520005 2026-03-28,16:43:06.000,87,11150477,6485,0,1774716185,13128.314006209992,32724.29807808,53246.198175360005 2026-03-28,16:43:07.000,87,11150468,6084,0,1774716186,13128.293797279992,28109.303158380004,53246.079394320004 2026-03-28,16:43:08.000,87,11150446,6005,0,1774716187,13128.246643109997,30878.229618900004,53246.05843296 2026-03-28,16:43:09.000,87,11150448,6124,0,1774716188,13128.260115730001,27186.149093579996,53246.05843296 2026-03-28,16:43:10.000,87,11150488,6124,0,1774716189,13128.233170489992,34570.183259879996,53246.044458719996 2026-03-28,16:43:12.000,87,11150499,6565,0,1774716191,13128.192752629991,31339.56698088,53245.981574640005 2026-03-28,16:43:13.000,87,11150513,6565,0,1774716192,13128.212961559992,25340.059487010003,53246.02349736001 2026-03-28,16:43:14.000,87,11150485,6645,0,1774716193,13128.280324660001,25339.981946579996,53245.98856176 2026-03-28,16:43:15.000,87,11150505,6445,0,1774716194,13128.219697870001,30416.603242590005,53245.911703440004 2026-03-28,16:43:16.000,87,11150508,6165,0,1774716195,13128.266852039997,30416.553898679995,53245.98856176 2026-03-28,16:43:17.000,87,11150525,6605,0,1774716196,13128.293797279992,31339.58812827,53245.9676004 2026-03-28,16:43:18.000,87,11150543,6365,0,1774716197,13128.293797279992,26724.65665074,53245.911703440004 2026-03-28,16:43:19.000,87,11150431,6445,0,1774716198,13128.327478829997,28570.66166775,53246.00952312 2026-03-28,16:43:20.000,87,11150475,6525,0,1774716199,13128.401578240002,28570.760355570004,53246.030484480005 2026-03-28,16:43:21.000,87,11150515,6525,0,1774716200,13128.482413960002,26263.255846590007,53245.981574640005 2026-03-28,16:43:23.000,87,11150439,6365,0,1774716202,13128.644085399988,27647.923501619996,53245.99554888 2026-03-28,16:43:24.000,87,11150479,6405,0,1774716203,13128.792284219999,25801.988975910004,53246.044458719996 2026-03-28,16:43:25.000,87,11150468,5965,0,1774716204,13128.745130049989,30878.59617366,53246.07240720001 2026-03-28,16:43:26.000,87,11150507,6685,0,1774716205,13128.812493149999,29494.139992530007,53245.99554888 2026-03-28,16:43:27.000,87,11150514,6005,0,1774716206,13128.852911009999,30878.730107130003,53246.06542008 2026-03-28,16:43:28.000,87,11150422,5965,0,1774716207,13128.879856249994,27648.21251595,53246.00253600001 2026-03-28,16:43:29.000,87,11150486,5925,0,1774716208,13128.95395566,28109.768400960005,53246.06542008 2026-03-28,16:43:30.000,87,11150584,6205,0,1774716209,13128.94721934999,31340.307139530007,53246.0374716 2026-03-28,16:43:31.000,87,11150414,5965,0,1774716210,13128.940483039994,31801.912368449994,53246.07240720001 2026-03-28,16:43:32.000,87,11150501,6645,0,1774716211,13128.94721934999,29032.89426924,53246.07240720001 2026-03-28,16:43:34.000,87,11150533,6485,0,1774716213,13128.940483039994,28571.408875530004,53246.05843296 2026-03-28,16:43:35.000,87,11150514,5965,0,1774716214,13128.859647319994,28571.45117031,53246.09336856001 2026-03-28,16:43:36.000,87,11150536,6284,0,1774716215,13128.778811599994,31340.441072999995,53246.12830416 2026-03-28,16:43:37.000,87,11150487,6805,0,1774716216,13128.738393739994,27186.90335049,53246.08638144 2026-03-28,16:43:38.000,87,11150439,6324,0,1774716217,13128.650821709998,30878.955679289997,53246.1073428 2026-03-28,16:43:39.000,87,11150512,6124,0,1774716218,13128.671030639998,24417.948693450002,53246.07240720001 2026-03-28,16:43:40.000,87,11150483,6405,0,1774716219,13128.603667539988,30879.06846537,53246.08638144 2026-03-28,16:43:41.000,87,11150431,6365,0,1774716220,13128.590194919998,30417.63241557,53246.079394320004 2026-03-28,16:43:42.000,87,11150460,6245,0,1774716221,13128.590194919998,29033.112792269996,53246.08638144 2026-03-28,16:43:43.000,87,11150514,6005,0,1774716222,13128.543040750003,27648.614316360006,53246.15625264 2026-03-28,16:43:45.000,87,11150526,6084,0,1774716224,13128.536304439993,26725.60828329,53246.12131704001 2026-03-28,16:43:46.000,87,11150521,6525,0,1774716225,13128.529568129998,31340.730087329997,53246.13529128 2026-03-28,16:43:47.000,87,11150531,6365,0,1774716226,13128.536304439993,27648.68480766,53246.11432992 2026-03-28,16:43:48.000,87,11150495,6324,0,1774716227,13128.495886579993,30879.301086659994,53246.11432992 2026-03-28,16:43:49.000,87,11150444,6084,0,1774716228,13128.516095509993,29033.21148009,53246.12830416 2026-03-28,16:43:50.000,87,11150487,6525,0,1774716229,13128.549777059998,27648.69890592,53246.14227840001 2026-03-28,16:43:51.000,87,11150473,6565,0,1774716230,13128.522831820002,29494.753266839994,53246.100355680006 2026-03-28,16:43:52.000,87,11150465,6485,0,1774716231,13128.502622890002,24418.188363869995,53246.08638144 2026-03-28,16:43:53.000,87,11150528,6045,0,1774716232,13128.495886579993,28571.796577679997,53246.100355680006 2026-03-28,16:43:54.000,87,11150430,5925,0,1774716233,13128.475677649993,27648.734151569995,53246.149265520005 2026-03-28,16:43:56.000,87,11150451,6605,0,1774716235,13128.448732409997,31340.87106993,53246.1073428 2026-03-28,16:43:57.000,87,11150522,6045,0,1774716236,13128.394841929992,29033.437052249996,53246.05144584001 2026-03-28,16:43:58.000,87,11150446,6284,0,1774716237,13128.374632999992,26264.263872180003,53246.11432992 2026-03-28,16:43:59.000,87,11150464,5884,0,1774716238,13128.361160380002,25802.856018899998,53246.149265520005 2026-03-28,16:44:00.000,87,11150526,6045,0,1774716239,13128.347687759997,27187.326298290005,53246.11432992 2026-03-28,16:44:01.000,87,11150547,6725,0,1774716240,13128.327478829997,29956.421937930005,53246.12131704001 2026-03-28,16:44:02.000,87,11150530,5925,0,1774716241,13128.266852039997,30417.977822939996,53246.100355680006 2026-03-28,16:44:03.000,87,11150506,6005,0,1774716242,13128.273588349992,29033.458199639994,53246.15625264 2026-03-28,16:44:04.000,87,11150485,6284,0,1774716243,13128.287060969997,24879.835887570007,53246.149265520005 2026-03-28,16:44:05.000,87,11150574,6045,0,1774716244,13128.219697870001,19803.256886339994,53246.12830416 2026-03-28,16:44:07.000,87,11150517,6525,0,1774716246,13128.206225249996,31802.49039711,53246.08638144 2026-03-28,16:44:08.000,87,11150490,6005,0,1774716247,13128.246643109997,29033.338364430005,53246.0374716 2026-03-28,16:44:09.000,87,11150520,6005,0,1774716248,13128.165807389996,30417.865036860007,53246.02349736001 2026-03-28,16:44:10.000,87,11150503,6445,0,1774716249,13128.199488940001,25341.21554433,53246.06542008 2026-03-28,16:44:11.000,87,11150548,6045,0,1774716250,13128.159071080001,29956.31620098,53246.00952312 2026-03-28,16:44:12.000,87,11150534,6165,0,1774716251,13128.152334769991,34109.81867784,53246.044458719996 2026-03-28,16:44:13.000,87,11150498,5965,0,1774716252,13128.11865322,27187.164168300005,53246.02349736001 2026-03-28,16:44:14.000,87,11150492,6045,0,1774716253,13128.179280010001,32263.764316920002,53246.12131704001 2026-03-28,16:44:15.000,87,11150517,6365,0,1774716254,13128.138862150001,33648.375578909996,53246.0374716 2026-03-28,16:44:16.000,87,11150542,5925,0,1774716255,13128.138862150001,28110.247741800005,53246.06542008 2026-03-28,16:44:18.000,87,11150407,6445,0,1774716257,13128.084971669996,27648.741200699995,53246.07240720001 2026-03-28,16:44:19.000,87,11150434,6005,0,1774716258,13128.091707979991,29956.245709680006,53246.00253600001 2026-03-28,16:44:20.000,87,11150524,5965,0,1774716259,13128.091707979991,29494.739168579996,53246.00253600001 2026-03-28,16:44:21.000,87,11150489,6365,0,1774716260,13128.105180599996,30417.7804473,53245.99554888 2026-03-28,16:44:22.000,87,11150522,5805,0,1774716261,13128.064762739996,29033.155087050007,53246.05144584001 2026-03-28,16:44:23.000,87,11150487,6485,0,1774716262,13128.125389529996,31340.744185589996,53246.09336856001 2026-03-28,16:44:24.000,87,11150563,6725,0,1774716263,13128.105180599996,26264.066496540006,53246.08638144 2026-03-28,16:44:25.000,87,11150511,6485,0,1774716264,13128.132125839991,32725.179219330006,53246.01651024 2026-03-28,16:44:26.000,87,11150494,6165,0,1774716265,13128.125389529996,29033.028202710004,53246.00952312 2026-03-28,16:44:27.000,87,11150515,6565,0,1774716266,13128.11865322,29494.506547290002,53246.00952312 2026-03-28,16:44:29.000,87,11150548,5805,0,1774716268,13128.044553809996,29955.907351439993,53245.98856176 2026-03-28,16:44:30.000,87,11150504,6084,0,1774716269,13128.05802643,30878.92748277,53245.97458752001 2026-03-28,16:44:31.000,87,11150527,6565,0,1774716270,13128.01760857,31340.349434310003,53245.99554888 2026-03-28,16:44:32.000,87,11150497,6725,0,1774716271,13128.01760857,26725.26287592,53245.98856176 2026-03-28,16:44:33.000,87,11150514,6084,0,1774716272,13128.03108118999,32724.876106740005,53245.97458752001 2026-03-28,16:44:34.000,87,11150438,6405,0,1774716273,13127.99739964,26263.735187430007,53245.981574640005 2026-03-28,16:44:35.000,87,11150464,6405,0,1774716274,13128.03108118999,30878.856991470006,53245.98856176 2026-03-28,16:44:36.000,87,11150518,6165,0,1774716275,13128.05802643,29032.816728809994,53246.00952312 2026-03-28,16:44:37.000,87,11150474,6205,0,1774716276,13128.132125839991,34570.90227114,53245.99554888 2026-03-28,16:44:38.000,87,11150540,6165,0,1774716277,13128.159071080001,31340.426974739996,53246.030484480005 2026-03-28,16:44:40.000,87,11150527,5965,0,1774716279,13128.293797279992,27648.36759681,53245.97458752001 2026-03-28,16:44:41.000,87,11150538,6284,0,1774716280,13128.367896689997,30878.835844080008,53245.99554888 2026-03-28,16:44:42.000,87,11150483,6605,0,1774716281,13128.361160380002,29032.781483159997,53245.98856176 2026-03-28,16:44:43.000,87,11150432,6045,0,1774716282,13128.441996100002,30417.343401239996,53246.00952312 2026-03-28,16:44:44.000,87,11150501,6725,0,1774716283,13128.455468719992,23956.308218880004,53246.0374716 2026-03-28,16:44:45.000,87,11150521,6925,0,1774716284,13128.475677649993,31801.85597541,53246.00253600001 2026-03-28,16:44:46.000,87,11150484,6165,0,1774716285,13128.421787170002,29955.84390927,53246.0374716 2026-03-28,16:44:47.000,87,11150485,6685,0,1774716286,13128.421787170002,27648.275958119993,53246.05144584001 2026-03-28,16:44:48.000,87,11150525,6645,0,1774716287,13128.361160380002,32263.249730430005,53246.14227840001 2026-03-28,16:44:49.000,87,11150580,6124,0,1774716288,13128.340951450002,31340.278943009995,53246.08638144 2026-03-28,16:44:51.000,87,11150525,6685,0,1774716290,13128.260115730001,29032.689844470005,53246.06542008 2026-03-28,16:44:52.000,87,11150390,6124,0,1774716291,13128.206225249996,26263.67174526,53246.11432992 2026-03-28,16:44:53.000,87,11150291,6885,0,1774716292,13128.212961559992,34109.23360005001,53246.05144584001 2026-03-28,16:44:54.000,87,11150517,6685,0,1774716293,13128.192752629991,33647.76230459999,53246.05843296 2026-03-28,16:44:55.000,87,11150461,7205,0,1774716294,13128.260115730001,27186.705974850003,53245.99554888 2026-03-28,16:44:56.000,87,11150506,5965,0,1774716295,13128.266852039997,29955.68177928,53246.1073428 2026-03-28,16:44:57.000,87,11150574,6485,0,1774716296,13128.327478829997,27648.170221170003,53246.15625264 2026-03-28,16:44:58.000,87,11150502,6284,0,1774716297,13128.273588349992,31340.159107800006,53246.100355680006 2026-03-28,16:44:59.000,87,11150486,6084,0,1774716298,13128.307269899997,32263.186288259996,53246.05144584001 2026-03-28,16:45:00.000,87,11150472,6485,0,1774716299,13128.314006209992,29955.653582760002,53246.07240720001 2026-03-28,16:45:02.000,87,11150542,6165,0,1774716301,13128.307269899997,30417.230615160006,53246.09336856001 2026-03-28,16:45:03.000,87,11150521,6605,0,1774716302,13128.260115730001,30417.13192734,53246.22612384 2026-03-28,16:45:04.000,87,11150540,5485,0,1774716303,13128.226434179996,25802.158155030003,53246.212149599996 2026-03-28,16:45:05.000,87,11150501,6605,0,1774716304,13128.233170489992,32724.671681969994,53246.15625264 2026-03-28,16:45:06.000,87,11150509,5884,0,1774716305,13128.246643109997,25802.144056770005,53246.16323976 2026-03-28,16:45:07.000,87,11150497,5845,0,1774716306,13128.152334769991,27648.078582479997,53246.24009808001 2026-03-28,16:45:08.000,87,11150523,5765,0,1774716307,13128.07823536,29032.612304039998,53246.17022688001 2026-03-28,16:45:09.000,87,11150482,5165,0,1774716308,13128.132125839991,29955.561944069996,53246.14227840001 2026-03-28,16:45:10.000,87,11150506,6245,0,1774716309,13128.05129011999,25340.56702437,53246.18420112 2026-03-28,16:45:11.000,87,11150558,6405,0,1774716310,13128.0378175,27186.480402689995,53246.09336856001 2026-03-28,16:45:13.000,87,11150496,6324,0,1774716312,13128.05129011999,29494.013108190004,53246.100355680006 2026-03-28,16:45:14.000,87,11150515,6805,0,1774716313,13128.07823536,27647.88120684,53246.149265520005 2026-03-28,16:45:15.000,87,11150477,5684,0,1774716314,13128.05802643,31801.404831089996,53246.15625264 2026-03-28,16:45:16.000,87,11150432,6005,0,1774716315,13128.05802643,31339.877142600002,53246.177214 2026-03-28,16:45:17.000,87,11150523,6605,0,1774716316,13128.024344879996,31339.827798690007,53246.100355680006 2026-03-28,16:45:18.000,87,11150456,5805,0,1774716317,13128.01760857,30416.786519970003,53246.09336856001 2026-03-28,16:45:19.000,87,11150488,5125,0,1774716318,13128.0378175,25340.228666130002,53246.15625264 2026-03-28,16:45:20.000,87,11150489,6485,0,1774716319,13127.99066332999,28109.267912730007,53246.14227840001 2026-03-28,16:45:21.000,87,11150494,5165,0,1774716320,13127.943509159995,33185.77642266,53246.11432992 2026-03-28,16:45:22.000,87,11150456,5205,0,1774716321,13128.01087225999,27647.754322499997,53246.08638144 2026-03-28,16:45:24.000,87,11150463,6565,0,1774716323,13128.03108118999,30416.765372580005,53246.00952312 2026-03-28,16:45:25.000,87,11150534,6084,0,1774716324,13128.125389529996,32262.728094809994,53246.0374716 2026-03-28,16:45:26.000,87,11150530,6245,0,1774716325,13128.07823536,29955.265880609993,53246.06542008 2026-03-28,16:45:27.000,87,11150463,5684,0,1774716326,13128.165807389996,31339.771405649997,53246.0374716 2026-03-28,16:45:28.000,87,11150394,5085,0,1774716327,13128.212961559992,31339.877142600002,53246.12131704001 2026-03-28,16:45:29.000,87,11150483,5605,0,1774716328,13128.266852039997,27186.304174439996,53246.17022688001 2026-03-28,16:45:30.000,87,11150524,6284,0,1774716329,13128.280324660001,26724.78353508,53246.12830416 2026-03-28,16:45:31.000,87,11150471,5884,0,1774716330,13128.334215139992,31801.34843805,53246.19118824001 2026-03-28,16:45:32.000,87,11150473,6685,0,1774716331,13128.320742520002,31339.863044340003,53246.11432992 2026-03-28,16:45:33.000,87,11150430,6124,0,1774716332,13128.354424069992,27647.831862930005,53246.12830416 2026-03-28,16:45:35.000,87,11150466,5605,0,1774716334,13128.347687759997,35493.323226420005,53246.17022688001 2026-03-28,16:45:36.000,87,11150555,6885,0,1774716335,13128.246643109997,29955.287028000006,53246.1073428 2026-03-28,16:45:37.000,87,11150506,6124,0,1774716336,13128.212961559992,27186.191388360006,53246.12131704001 2026-03-28,16:45:38.000,87,11150541,6525,0,1774716337,13128.165807389996,35493.18929295,53246.19118824001 2026-03-28,16:45:39.000,87,11150515,6565,0,1774716338,13128.132125839991,31801.158111540004,53246.11432992 2026-03-28,16:45:40.000,87,11150413,5884,0,1774716339,13128.05802643,25340.07358527,53246.13529128 2026-03-28,16:45:41.000,87,11150461,6485,0,1774716340,13128.071499049991,29032.11886494,53246.1073428 2026-03-28,16:45:42.000,87,11150469,6525,0,1774716341,13128.071499049991,33647.106735509995,53246.198175360005 2026-03-28,16:45:43.000,87,11150494,6245,0,1774716342,13128.05802643,30416.567996939993,53246.149265520005 2026-03-28,16:45:44.000,87,11150475,6445,0,1774716343,13128.09844429,30416.49750564,53246.149265520005 2026-03-28,16:45:46.000,87,11150508,6205,0,1774716345,13128.199488940001,31801.087620239996,53246.177214 2026-03-28,16:45:47.000,87,11150522,6165,0,1774716346,13128.219697870001,32262.558915689995,53246.11432992 2026-03-28,16:45:48.000,87,11150516,6084,0,1774716347,13128.246643109997,27186.015160109993,53246.11432992 2026-03-28,16:45:49.000,87,11150524,6245,0,1774716348,13128.260115730001,28109.049389699998,53246.07240720001 2026-03-28,16:45:50.000,87,11150526,6685,0,1774716349,13128.327478829997,25339.967848319997,53246.08638144 2026-03-28,16:45:51.000,87,11150472,6084,0,1774716350,13128.354424069992,26724.515668139997,53246.20516248 2026-03-28,16:45:52.000,87,11150489,6445,0,1774716351,13128.374632999992,30416.553898679995,53246.177214 2026-03-28,16:45:53.000,87,11150547,6565,0,1774716352,13128.415050859992,28570.513636019998,53246.12830416 2026-03-28,16:45:54.000,87,11150432,6245,0,1774716353,13128.455468719992,27647.493504690006,53246.27503368 2026-03-28,16:45:55.000,87,11150449,6084,0,1774716354,13128.569985989998,29031.977882339997,53246.26105944001 2026-03-28,16:45:57.000,87,11150550,6045,0,1774716356,13128.543040750003,29493.470325179995,53246.316956400005 2026-03-28,16:45:58.000,87,11150467,6765,0,1774716357,13128.596931229993,29031.893292780005,53246.28900792001 2026-03-28,16:45:59.000,87,11150468,6005,0,1774716358,13128.671030639998,29954.828834550004,53246.379840479996 2026-03-28,16:46:00.000,87,11150397,5684,0,1774716359,13128.711448499998,29493.315244319994,53246.33791776001 2026-03-28,16:46:01.000,87,11150479,5565,0,1774716360,13128.758602669994,30877.79257284,53246.35887912001 2026-03-28,16:46:02.000,87,11150497,5565,0,1774716361,13128.799020529994,29031.61837671,53246.4217632 2026-03-28,16:46:03.000,87,11150475,6725,0,1774716362,13128.839438389994,30416.18029479,53246.39381472 2026-03-28,16:46:04.000,87,11150448,6284,0,1774716363,13128.89332887,31800.622377659995,53246.365866240005 2026-03-28,16:46:05.000,87,11150497,5805,0,1774716364,13128.920274109994,35954.01206844,53246.44272456 2026-03-28,16:46:06.000,87,11150503,5884,0,1774716365,13128.90680148999,37338.531691740005,53246.435737440006 2026-03-28,16:46:08.000,87,11150454,5405,0,1774716367,13128.879856249994,29031.413951940005,53246.414776080004 2026-03-28,16:46:09.000,87,11150449,6885,0,1774716368,13128.92701041999,30415.912427849995,53246.47067304 2026-03-28,16:46:10.000,87,11150511,5645,0,1774716369,13128.920274109994,34107.753282749996,53246.39381472 2026-03-28,16:46:11.000,87,11150428,5085,0,1774716370,13128.940483039994,27646.802689949996,53246.47067304 2026-03-28,16:46:12.000,87,11150508,5445,0,1774716371,13128.980900899995,30877.15110201,53246.484647280005 2026-03-28,16:46:13.000,87,11150469,6765,0,1774716372,13129.01458245,27185.098773210004,53246.45669880001 2026-03-28,16:46:14.000,87,11150512,6405,0,1774716373,13129.04826399999,29492.44820133,53246.52657000001 2026-03-28,16:46:15.000,87,11150584,6205,0,1774716374,13129.14930864999,28107.9215289,53246.5615056 2026-03-28,16:46:16.000,87,11150439,5845,0,1774716375,13129.14930864999,29492.405906550004,53246.4916344 2026-03-28,16:46:17.000,87,11150492,5965,0,1774716376,13129.17625389,29953.877202000003,53246.547531359996 2026-03-28,16:46:19.000,87,11150543,6885,0,1774716378,13129.18972650999,28107.74530065,53246.5615056 2026-03-28,16:46:20.000,87,11150442,5525,0,1774716379,13129.203199129995,28569.244792619997,53246.5615056 2026-03-28,16:46:21.000,87,11150503,6445,0,1774716380,13129.16951757999,27184.725169319994,53246.55451848001 2026-03-28,16:46:22.000,87,11150520,5205,0,1774716381,13129.10889078999,29953.665728099993,53246.5615056 2026-03-28,16:46:23.000,87,11150516,5605,0,1774716382,13129.09541817,27184.66172715,53246.5615056 2026-03-28,16:46:24.000,87,11150545,5605,0,1774716383,13129.081945549995,30415.122925289994,53246.533557120005 2026-03-28,16:46:25.000,87,11150463,5845,0,1774716384,13129.081945549995,26261.57815365,53246.6313768 2026-03-28,16:46:26.000,87,11150444,6045,0,1774716385,13129.021318759995,29953.475401589996,53246.64535104001 2026-03-28,16:46:27.000,87,11150340,5884,0,1774716386,13129.05500031,27645.935646960002,53246.652338160005 2026-03-28,16:46:28.000,87,11150474,6245,0,1774716387,13128.980900899995,29953.383762900005,53246.63836392 2026-03-28,16:46:30.000,87,11150496,6084,0,1774716389,13128.94721934999,29491.79968137,53246.6313768 2026-03-28,16:46:31.000,87,11150490,6365,0,1774716390,13129.01458245,29953.25687856,53246.69426088001 2026-03-28,16:46:32.000,87,11150581,5605,0,1774716391,13129.001109829995,29491.729190070007,53246.71522224 2026-03-28,16:46:33.000,87,11150457,6645,0,1774716392,13128.97416459,29030.19445245,53246.70823512 2026-03-28,16:46:34.000,87,11150436,6405,0,1774716393,13128.99437352,29030.131010280005,53246.701248000005 2026-03-28,16:46:35.000,87,11150475,6565,0,1774716394,13129.021318759995,29491.517716169998,53246.67329952001 2026-03-28,16:46:36.000,87,11150478,5525,0,1774716395,13129.06847292999,26261.007174119994,53246.71522224 2026-03-28,16:46:37.000,87,11150489,6565,0,1774716396,13129.09541817,28106.95579809,53246.7361836 2026-03-28,16:46:38.000,87,11150506,6405,0,1774716397,13129.13583603,35490.6868518,53246.701248000005 2026-03-28,16:46:39.000,87,11150428,6084,0,1774716398,13129.19646282,26722.4150274,53246.750157840004 2026-03-28,16:46:41.000,87,11150494,5565,0,1774716400,13129.25035329999,30875.847012960003,53246.72220936001 2026-03-28,16:46:42.000,87,11150450,6045,0,1774716401,13129.290771159991,29952.826881629997,53246.7361836 2026-03-28,16:46:43.000,87,11150540,6245,0,1774716402,13129.391815809991,32260.2820467,53246.79208056001 2026-03-28,16:46:44.000,87,11150530,5245,0,1774716403,13129.506333079997,32260.232702790003,53246.750157840004 2026-03-28,16:46:45.000,87,11150482,6205,0,1774716404,13129.533278319992,33644.80871913,53246.74317072001 2026-03-28,16:46:46.000,87,11150552,6324,0,1774716405,13129.641059280002,28568.42004441,53246.79208056001 2026-03-28,16:46:47.000,87,11150434,5405,0,1774716406,13129.735367619993,31798.824849509998,53246.79208056001 2026-03-28,16:46:48.000,87,11150468,5565,0,1774716407,13129.795994409993,30414.474405329995,53246.79208056001 2026-03-28,16:46:49.000,87,11150444,5325,0,1774716408,13129.809467029998,28568.434142669998,53246.86195176001 2026-03-28,16:46:50.000,87,11150495,5965,0,1774716409,13129.917247989993,31337.297161020004,53246.86195176001 2026-03-28,16:46:52.000,87,11150516,5405,0,1774716411,13129.897039059993,27645.223684829994,53246.88990024001 2026-03-28,16:46:53.000,87,11150500,5445,0,1774716412,13129.883566439988,29952.63655512,53246.868938880005 2026-03-28,16:46:54.000,87,11150457,5765,0,1774716413,13129.849884889998,32259.9295902,53246.84099040001 2026-03-28,16:46:55.000,87,11150454,5285,0,1774716414,13129.802730719988,30875.290131689995,53246.917848720004 2026-03-28,16:46:56.000,87,11150545,6485,0,1774716415,13129.769049169998,30413.61441147,53246.97374568 2026-03-28,16:46:57.000,87,11150554,6124,0,1774716416,13129.634322969992,25337.098852409996,53246.9457972 2026-03-28,16:46:58.000,87,11150535,6685,0,1774716417,13129.526542009997,28105.96891989,53246.90387448 2026-03-28,16:46:59.000,87,11150468,6124,0,1774716418,13129.445706289996,31797.68993958,53246.875926 2026-03-28,16:47:00.000,87,11150520,6245,0,1774716419,13129.27056222999,27182.7232164,53246.938810080006 2026-03-28,16:47:01.000,87,11150499,6525,0,1774716420,13129.07520924,27643.954841429993,53246.97374568 2026-03-28,16:47:03.000,87,11150451,6605,0,1774716422,13128.704712189989,29028.086762580002,53246.9457972 2026-03-28,16:47:04.000,87,11150499,5725,0,1774716423,13128.590194919998,27182.039450790006,53246.91086160001 2026-03-28,16:47:05.000,87,11150470,5085,0,1774716424,13128.435259789992,30412.253929380007,53246.868938880005 2026-03-28,16:47:06.000,87,11150403,5684,0,1774716425,13128.401578240002,34104.04544037,53246.86195176001 2026-03-28,16:47:07.000,87,11150479,6525,0,1774716426,13128.266852039997,26258.85014034,53246.77810632 2026-03-28,16:47:08.000,87,11150466,6324,0,1774716427,13128.219697870001,27181.750436460003,53246.84797752 2026-03-28,16:47:09.000,87,11150445,5725,0,1774716428,13128.165807389996,24412.823975940002,53246.83400328 2026-03-28,16:47:10.000,87,11150492,6124,0,1774716429,13128.105180599996,27643.059601920002,53246.74317072001 2026-03-28,16:47:11.000,87,11150481,6725,0,1774716430,13128.138862150001,29027.607421740002,53246.7361836 2026-03-28,16:47:12.000,87,11150285,5765,0,1774716431,13128.145598459996,27643.06665105,53246.69426088001 2026-03-28,16:47:14.000,87,11150453,6645,0,1774716433,13128.266852039997,28104.664830840004,53246.69426088001 2026-03-28,16:47:15.000,87,11150463,6445,0,1774716434,13128.367896689997,29950.55706177,53246.67329952001 2026-03-28,16:47:16.000,87,11150504,6165,0,1774716435,13128.516095509993,30873.577193100005,53246.69426088001 2026-03-28,16:47:17.000,87,11150403,6685,0,1774716436,13128.623876469988,27181.806829499998,53246.72220936001 2026-03-28,16:47:18.000,87,11150520,5085,0,1774716437,13128.799020529994,30873.753421350004,53246.74317072001 2026-03-28,16:47:19.000,87,11150414,5485,0,1774716438,13128.95395566,26720.49061491,53246.701248000005 2026-03-28,16:47:20.000,87,11150423,5725,0,1774716439,13129.12909971999,28566.453337140003,53246.71522224 2026-03-28,16:47:21.000,87,11150472,6324,0,1774716440,13129.310980089991,30412.401961109994,53246.7361836 2026-03-28,16:47:22.000,87,11150471,5565,0,1774716441,13129.472651529992,25797.689006610002,53246.69426088001 2026-03-28,16:47:23.000,87,11150392,5445,0,1774716442,13129.620850350002,32258.414027249994,53246.820029040005 2026-03-28,16:47:25.000,87,11150464,5205,0,1774716444,13129.991347399999,28105.17941733,53246.86195176001 2026-03-28,16:47:26.000,87,11150462,5245,0,1774716445,13130.099128359994,29951.135090430005,53246.88291312 2026-03-28,16:47:27.000,87,11150387,5525,0,1774716446,13130.20690931999,26720.702088809994,53246.875926 2026-03-28,16:47:28.000,87,11150381,5725,0,1774716447,13130.321426589995,25336.140170729996,53246.987719920005 2026-03-28,16:47:29.000,87,11150406,5405,0,1774716448,13130.35510814,27181.990106879995,53246.95278432 2026-03-28,16:47:30.000,87,11150465,5605,0,1774716449,13130.422471239996,29027.80479738,53247.00868128001 2026-03-28,16:47:31.000,87,11150512,6045,0,1774716450,13130.402262309995,28566.15022455,53247.036629760005 2026-03-28,16:47:32.000,87,11150477,5725,0,1774716451,13130.44941647999,32257.821900330004,53247.00868128001 2026-03-28,16:47:33.000,87,11150389,5365,0,1774716452,13130.422471239996,30411.732293759997,53247.1204752 2026-03-28,16:47:34.000,87,11150469,6445,0,1774716453,13130.395526,30411.67590072,53247.11348808 2026-03-28,16:47:36.000,87,11150484,5445,0,1774716455,13130.45615279,30872.893427489995,53247.09951384001 2026-03-28,16:47:37.000,87,11150496,6405,0,1774716456,13130.33489921,26257.90555692,53247.14842368001 2026-03-28,16:47:38.000,87,11150449,6685,0,1774716457,13130.36858075999,31795.497660149995,53247.21130776 2026-03-28,16:47:39.000,87,11150518,6205,0,1774716458,13130.27427242,27642.058625460006,53247.155410800005 2026-03-28,16:47:40.000,87,11150544,5285,0,1774716459,13130.260799799995,27641.938790250002,53247.23226912 2026-03-28,16:47:41.000,87,11150584,5245,0,1774716460,13130.341635519995,26257.40506869,53247.19733352001 2026-03-28,16:47:42.000,87,11150481,5884,0,1774716461,13130.27427242,33640.95284502,53247.22528200001 2026-03-28,16:47:43.000,87,11150493,5684,0,1774716462,13130.260799799995,29026.19054661,53247.1903464 2026-03-28,16:47:44.000,87,11150440,5245,0,1774716463,13130.32816289999,33640.868255459995,53247.204320640005 2026-03-28,16:47:45.000,87,11150492,4965,0,1774716464,13130.260799799995,28103.212710060005,53247.28117896 2026-03-28,16:47:47.000,87,11150521,5725,0,1774716466,13130.281008729995,29026.19054661,53247.34406304001 2026-03-28,16:47:48.000,87,11150489,6605,0,1774716467,13130.23385456,25795.94082237,53247.29515320001 2026-03-28,16:47:49.000,87,11150427,5605,0,1774716468,13130.22711824999,29026.239890519995,53247.2602176 2026-03-28,16:47:50.000,87,11150458,6084,0,1774716469,13130.17322777,33179.51679522,53247.35105016 2026-03-28,16:47:51.000,87,11150517,5565,0,1774716470,13130.099128359994,34102.487582639995,53247.35105016 2026-03-28,16:47:52.000,87,11150495,5565,0,1774716471,13130.08565573999,30872.103924929994,53247.35803728 2026-03-28,16:47:53.000,87,11150553,5684,0,1774716472,13130.038501569994,29026.268087040007,53247.2602176 2026-03-28,16:47:54.000,87,11150522,6045,0,1774716473,13130.011556329999,26718.904560659998,53247.34406304001 2026-03-28,16:47:55.000,87,11150476,6405,0,1774716474,13129.957665849994,35025.409026149995,53247.30912744 2026-03-28,16:47:56.000,87,11150510,5245,0,1774716475,13129.991347399999,29026.303332690004,53247.30912744 2026-03-28,16:47:58.000,87,11150538,5325,0,1774716477,13130.011556329999,33179.566139129995,53247.31611456001 2026-03-28,16:47:59.000,87,11150510,5405,0,1774716478,13130.078919429994,31333.596367770006,53247.35803728 2026-03-28,16:48:00.000,87,11150532,5245,0,1774716479,13130.21364563,33179.53089348,53247.323101680005 2026-03-28,16:48:01.000,87,11150530,5325,0,1774716480,13130.26753610999,32718.0525489,53247.36502440001 2026-03-28,16:48:02.000,87,11150502,5005,0,1774716481,13130.395526,30872.068679279997,53247.41393424001 2026-03-28,16:48:03.000,87,11150500,6005,0,1774716482,13130.49657065,28564.655808990006,53247.372011520005 2026-03-28,16:48:04.000,87,11150595,5925,0,1774716483,13130.651505779992,29487.626596410002,53247.441882720006 2026-03-28,16:48:05.000,87,11150588,5325,0,1774716484,13130.691923639992,31795.025368439994,53247.41393424001 2026-03-28,16:48:06.000,87,11150483,5565,0,1774716485,13130.826649839997,29026.113006180007,53247.40694712 2026-03-28,16:48:07.000,87,11150501,6565,0,1774716486,13130.900749250002,34563.88133766,53247.39297288001 2026-03-28,16:48:09.000,87,11150541,6885,0,1774716488,13131.028739139998,27641.6215794,53247.441882720006 2026-03-28,16:48:10.000,87,11150483,5765,0,1774716489,13131.048948069998,29026.02136749,53247.420921360004 2026-03-28,16:48:11.000,87,11150570,5445,0,1774716490,13131.069156999998,32717.678945010004,53247.54668952 2026-03-28,16:48:12.000,87,11150447,6005,0,1774716491,13131.109574859998,24411.111037349998,53247.51874104 2026-03-28,16:48:13.000,87,11150474,6165,0,1774716492,13131.149992719998,25333.884449129997,53247.51874104 2026-03-28,16:48:14.000,87,11150478,5365,0,1774716493,13131.203883199989,35024.69001489,53247.52572816 2026-03-28,16:48:15.000,87,11150528,5245,0,1774716494,13131.230828439999,24410.864317800006,53247.574638 2026-03-28,16:48:16.000,87,11150533,5684,0,1774716495,13131.33187309,32255.594375250002,53247.609573600006 2026-03-28,16:48:17.000,87,11150542,4925,0,1774716496,13131.318400469994,29025.23186493,53247.60258648001 2026-03-28,16:48:18.000,87,11150500,5245,0,1774716497,13131.32513677999,27179.177504010004,53247.72835464001 2026-03-28,16:48:20.000,87,11150519,6965,0,1774716499,13131.28471891999,32716.360757700008,53247.67944480001 2026-03-28,16:48:21.000,87,11150492,5405,0,1774716500,13131.237564749994,28562.97106692,53247.658483440006 2026-03-28,16:48:22.000,87,11150466,6084,0,1774716501,13131.237564749994,28562.773691280003,53247.73534176 2026-03-28,16:48:23.000,87,11150448,6284,0,1774716502,13131.149992719998,28101.16846236,53247.72835464001 2026-03-28,16:48:24.000,87,11150500,6165,0,1774716503,13131.129783789998,28562.48467695,53247.67944480001 2026-03-28,16:48:25.000,87,11150395,6485,0,1774716504,13131.062420689988,29946.750531569996,53247.707393280005 2026-03-28,16:48:26.000,87,11150423,6685,0,1774716505,13131.022002829988,29485.053663960003,53247.7143804 2026-03-28,16:48:27.000,87,11150289,6685,0,1774716506,13130.894012939993,27639.133236509995,53247.68643192 2026-03-28,16:48:28.000,87,11150372,5325,0,1774716507,13130.813177219992,25793.22690732,53247.67944480001 2026-03-28,16:48:29.000,87,11150484,5365,0,1774716508,13130.745814119997,23947.278283349995,53247.77027736001 2026-03-28,16:48:31.000,87,11150482,6284,0,1774716510,13130.617824230001,30869.00230773,53247.66547056 2026-03-28,16:48:32.000,87,11150463,5725,0,1774716511,13130.611087919991,29484.651863549996,53247.70040616001 2026-03-28,16:48:33.000,87,11150491,6525,0,1774716512,13130.611087919991,33637.77368739,53247.73534176 2026-03-28,16:48:34.000,87,11150566,5445,0,1774716513,13130.617824230001,31791.93080037,53247.70040616001 2026-03-28,16:48:35.000,87,11150411,6605,0,1774716514,13130.691923639992,28100.37191067,53247.72136752 2026-03-28,16:48:36.000,87,11150541,6525,0,1774716515,13130.718868880002,24870.263169030004,53247.70040616001 2026-03-28,16:48:37.000,87,11150477,6245,0,1774716516,13130.772759359992,34560.92775219001,53247.65149632001 2026-03-28,16:48:38.000,87,11150501,6565,0,1774716517,13130.853595079992,25793.431332089996,53247.67944480001 2026-03-28,16:48:39.000,87,11150521,5645,0,1774716518,13130.934430799993,29023.61056503,53247.63053496001 2026-03-28,16:48:40.000,87,11150441,5725,0,1774716519,13131.035475449993,34561.223815649995,53247.69341904 2026-03-28,16:48:42.000,87,11150473,5725,0,1774716521,13131.203883199989,31331.361793560005,53247.65149632001 2026-03-28,16:48:43.000,87,11150481,6805,0,1774716522,13131.26450998999,29024.11105326,53247.67944480001 2026-03-28,16:48:44.000,87,11150437,5645,0,1774716523,13131.298191539994,29024.25908499,53247.707393280005 2026-03-28,16:48:45.000,87,11150494,6045,0,1774716524,13131.37229095,31793.18554551,53247.65149632001 2026-03-28,16:48:46.000,87,11150511,6805,0,1774716525,13131.38576356999,28562.865329969994,53247.72835464001 2026-03-28,16:48:47.000,87,11150534,6245,0,1774716526,13131.43291774,29947.406100659995,53247.76329024 2026-03-28,16:48:48.000,87,11150477,6645,0,1774716527,13131.48680821999,28101.527967989998,53247.72835464001 2026-03-28,16:48:49.000,87,11150492,6165,0,1774716528,13131.53396239,30408.898543500007,53247.707393280005 2026-03-28,16:48:50.000,87,11150491,5765,0,1774716529,13131.50701714999,31793.333577240002,53247.777264480006 2026-03-28,16:48:51.000,87,11150475,6005,0,1774716530,13131.500280839995,25794.234932909996,53247.826174320006 2026-03-28,16:48:53.000,87,11150449,5845,0,1774716532,13131.55417132,32715.994202939997,53247.84014856 2026-03-28,16:48:54.000,87,11150498,6365,0,1774716533,13131.540698699995,26255.530000109997,53247.826174320006 2026-03-28,16:48:55.000,87,11150526,5285,0,1774716534,13131.54743500999,29485.638741749994,53247.86110992 2026-03-28,16:48:56.000,87,11150457,6885,0,1774716535,13131.520489769995,29485.476611759994,53247.86110992 2026-03-28,16:48:57.000,87,11150418,5325,0,1774716536,13131.48680821999,32715.578304270006,53247.8890584 2026-03-28,16:48:58.000,87,11150526,6124,0,1774716537,13131.46659928999,28562.294350440003,53247.89604552001 2026-03-28,16:48:59.000,87,11150451,5645,0,1774716538,13131.44639035999,29485.08890961,53247.89604552001 2026-03-28,16:49:00.000,87,11150477,5605,0,1774716539,13131.40597249999,33176.54206236001,53247.91001976 2026-03-28,16:49:01.000,87,11150514,6045,0,1774716540,13131.35208202,34560.71627829,53247.923994000004 2026-03-28,16:49:02.000,87,11150539,6525,0,1774716541,13131.28471891999,29484.510880949994,53247.90303264 2026-03-28,16:49:04.000,87,11150474,6245,0,1774716543,13131.149992719998,26715.436388700007,53247.8890584 2026-03-28,16:49:05.000,87,11150492,5325,0,1774716544,13131.096102239993,28099.695194190004,53247.8890584 2026-03-28,16:49:06.000,87,11150408,5325,0,1774716545,13131.015266519993,28099.58945724,53247.875084160005 2026-03-28,16:49:07.000,87,11150488,6045,0,1774716546,13130.954639729993,24869.255143439994,53247.81918720001 2026-03-28,16:49:08.000,87,11150494,5365,0,1774716547,13130.833386149992,25330.64184933,53247.84014856 2026-03-28,16:49:09.000,87,11150451,6685,0,1774716548,13130.799704600002,31790.887529130006,53247.83316144 2026-03-28,16:49:10.000,87,11150467,5684,0,1774716549,13130.718868880002,28099.166509439994,53247.826174320006 2026-03-28,16:49:11.000,87,11150498,5205,0,1774716550,13130.624560539996,29483.425314930006,53247.84014856 2026-03-28,16:49:12.000,87,11150506,5405,0,1774716551,13130.590878989991,31790.577367410006,53247.81918720001 2026-03-28,16:49:13.000,87,11150539,5565,0,1774716552,13130.550461129991,29483.291381460003,53247.81918720001 2026-03-28,16:49:15.000,87,11150467,6925,0,1774716554,13130.41573493,29944.62874344,53247.7842516 2026-03-28,16:49:16.000,87,11150492,5125,0,1774716555,13130.395526,34097.71532163001,53247.74931600001 2026-03-28,16:49:17.000,87,11150572,5884,0,1774716556,13130.38878968999,27637.399150530007,53247.73534176 2026-03-28,16:49:18.000,87,11150461,5725,0,1774716557,13130.422471239996,31790.605563930003,53247.68643192 2026-03-28,16:49:19.000,87,11150467,5365,0,1774716558,13130.483098029996,29944.762676910002,53247.707393280005 2026-03-28,16:49:20.000,87,11150448,5725,0,1774716559,13130.489834339991,34559.32759968001,53247.68643192 2026-03-28,16:49:21.000,87,11150510,5245,0,1774716560,13130.597615300001,31790.767693920003,53247.588612240004 2026-03-28,16:49:22.000,87,11150385,5884,0,1774716561,13130.712132569992,28560.750590969998,53247.658483440006 2026-03-28,16:49:23.000,87,11150462,5085,0,1774716562,13130.813177219992,24869.276290830006,53247.637522080004 2026-03-28,16:49:24.000,87,11150482,5884,0,1774716563,13131.001793899988,28099.56830985,53247.588612240004 2026-03-28,16:49:26.000,87,11150453,5765,0,1774716565,13131.230828439999,29945.679063810006,53247.60258648001 2026-03-28,16:49:27.000,87,11150558,6124,0,1774716566,13131.419445119995,26715.725403029996,53247.67245768 2026-03-28,16:49:28.000,87,11150524,5405,0,1774716567,13131.540698699995,27177.30948456,53247.59559936 2026-03-28,16:49:29.000,87,11150497,6565,0,1774716568,13131.702370139996,28561.751567429994,53247.74232888 2026-03-28,16:49:30.000,87,11150446,6324,0,1774716569,13131.857305270001,31792.06473384,53247.6445092 2026-03-28,16:49:31.000,87,11150496,5165,0,1774716570,13132.012240399992,34099.47055500001,53247.67944480001 2026-03-28,16:49:32.000,87,11150526,5565,0,1774716571,13132.106548739997,28562.026483499998,53247.67245768 2026-03-28,16:49:33.000,87,11150519,5605,0,1774716572,13132.133493979993,28562.047630889996,53247.73534176 2026-03-28,16:49:34.000,87,11150469,6525,0,1774716573,13132.200857080003,25331.93184012,53247.81918720001 2026-03-28,16:49:35.000,87,11150475,5765,0,1774716574,13132.241274939988,30869.411157270006,53247.86809704001 2026-03-28,16:49:37.000,87,11150519,5605,0,1774716576,13132.342319589989,29484.990221789994,53247.93098112 2026-03-28,16:49:38.000,87,11150440,5485,0,1774716577,13132.295165419993,20255.83922886,53247.8541228 2026-03-28,16:49:39.000,87,11150483,6725,0,1774716578,13132.268220179998,35022.3426546,53247.91001976 2026-03-28,16:49:40.000,87,11150463,5725,0,1774716579,13132.268220179998,30407.70724053,53247.93796824001 2026-03-28,16:49:41.000,87,11150425,5765,0,1774716580,13132.261483869988,26254.493778000004,53247.96591672001 2026-03-28,16:49:42.000,87,11150479,6565,0,1774716581,13132.268220179998,30868.945914690004,53247.90303264 2026-03-28,16:49:43.000,87,11150454,5245,0,1774716582,13132.248011249998,30868.861325129998,53247.9589296 2026-03-28,16:49:44.000,87,11150488,5245,0,1774716583,13132.241274939988,31791.655884299995,53247.95194248 2026-03-28,16:49:45.000,87,11150426,4925,0,1774716584,13132.261483869988,29945.820046409994,53248.07771064 2026-03-28,16:49:46.000,87,11150469,6845,0,1774716585,13132.187384459998,27177.020470229996,53248.02181368 2026-03-28,16:49:48.000,87,11150468,6165,0,1774716587,13132.086339809997,33175.79485458,53248.00783944 2026-03-28,16:49:49.000,87,11150543,5765,0,1774716588,13131.992031469992,34098.540069840004,53248.0288008 2026-03-28,16:49:50.000,87,11150468,5205,0,1774716589,13131.857305270001,29483.989245329998,53248.03578792001 2026-03-28,16:49:51.000,87,11150457,6565,0,1774716590,13131.749524309991,35021.32757988,53248.05674928 2026-03-28,16:49:52.000,87,11150454,5245,0,1774716591,13131.62827072999,30868.290345600006,53247.96591672001 2026-03-28,16:49:53.000,87,11150424,6284,0,1774716592,13131.500280839995,30868.19870691,53247.98687808001 2026-03-28,16:49:54.000,87,11150521,6445,0,1774716593,13131.399236189995,31791.049659120006,53247.9589296 2026-03-28,16:49:55.000,87,11150429,5684,0,1774716594,13131.251037369999,32713.90061133,53248.00783944 2026-03-28,16:49:56.000,87,11150566,6045,0,1774716595,13131.176937959994,26253.443457629997,53248.01482656001 2026-03-28,16:49:57.000,87,11150431,6365,0,1774716596,13131.163465339989,26714.935900469995,53248.03578792001 2026-03-28,16:49:59.000,87,11150517,5765,0,1774716598,13130.981584970003,27637.878491370007,53247.86809704001 2026-03-28,16:50:00.000,87,11150405,5765,0,1774716599,13130.988321279998,25792.007407829995,53247.95194248 2026-03-28,16:50:01.000,87,11150474,5285,0,1774716600,13130.974848659993,31790.915725650004,53247.88207128 2026-03-28,16:50:02.000,87,11150498,6124,0,1774716601,13131.028739139998,26715.006391770003,53247.86110992 2026-03-28,16:50:03.000,87,11150470,6205,0,1774716602,13131.008530209998,30406.621674509996,53247.805212960004 2026-03-28,16:50:04.000,87,11150459,6645,0,1774716603,13131.075893309993,33175.34371026,53247.81220008 2026-03-28,16:50:05.000,87,11150524,5884,0,1774716604,13131.129783789998,30868.135264740005,53247.756303120004 2026-03-28,16:50:06.000,87,11150435,5805,0,1774716605,13131.203883199989,27638.047670490007,53247.81220008 2026-03-28,16:50:07.000,87,11150523,5565,0,1774716606,13131.311664159999,33636.95598831,53247.79123872 2026-03-28,16:50:08.000,87,11150485,5565,0,1774716607,13131.34534570999,28099.610604629997,53247.74931600001 2026-03-28,16:50:10.000,87,11150507,5925,0,1774716609,13131.51375346,32714.302411740005,53247.83316144 2026-03-28,16:50:11.000,87,11150504,5405,0,1774716610,13131.65521597,25792.641829529995,53247.79822584001 2026-03-28,16:50:12.000,87,11150537,5845,0,1774716611,13131.722579069996,29945.714309460003,53247.76329024 2026-03-28,16:50:13.000,87,11150448,5365,0,1774716612,13131.837096340001,29022.884504639995,53247.7842516 2026-03-28,16:50:14.000,87,11150469,6885,0,1774716613,13131.931404679992,28100.005355910005,53247.81220008 2026-03-28,16:50:15.000,87,11150498,6165,0,1774716614,13131.998767780002,30868.804932090003,53247.77027736001 2026-03-28,16:50:16.000,87,11150466,6124,0,1774716615,13132.106548739997,33176.097967170004,53247.84014856 2026-03-28,16:50:17.000,87,11150478,6045,0,1774716616,13132.234538629993,29945.975127269994,53247.89604552001 2026-03-28,16:50:18.000,87,11150467,5525,0,1774716617,13132.288429109998,29023.15237158,53247.86809704001 2026-03-28,16:50:19.000,87,11150483,5725,0,1774716618,13132.342319589989,27177.253091520004,53247.81918720001 2026-03-28,16:50:21.000,87,11150511,5884,0,1774716620,13132.382737449989,28561.652879610003,53247.86110992 2026-03-28,16:50:22.000,87,11150483,5565,0,1774716621,13132.409682689999,26715.85228737,53247.972903840004 2026-03-28,16:50:23.000,87,11150535,5645,0,1774716622,13132.416418999994,26715.774746940006,53247.93796824001 2026-03-28,16:50:24.000,87,11150478,5285,0,1774716623,13132.423155309989,30407.432324459995,53247.95194248 2026-03-28,16:50:25.000,87,11150418,5205,0,1774716624,13132.389473759999,27177.189649349995,53248.01482656001 2026-03-28,16:50:26.000,87,11150448,6324,0,1774716625,13132.342319589989,28561.554191789997,53247.972903840004 2026-03-28,16:50:27.000,87,11150451,6605,0,1774716626,13132.335583279993,26715.697206509998,53247.97989096 2026-03-28,16:50:28.000,87,11150434,5044,0,1774716627,13132.221066009988,31791.634736909997,53248.04976216 2026-03-28,16:50:29.000,87,11150470,5285,0,1774716628,13132.133493979993,28100.026503300003,53248.0288008 2026-03-28,16:50:30.000,87,11150462,5125,0,1774716629,13132.025713019997,32253.04963932,53247.993865200006 2026-03-28,16:50:32.000,87,11150427,6765,0,1774716631,13131.810151099991,34098.89957547,53247.944955360006 2026-03-28,16:50:33.000,87,11150445,5965,0,1774716632,13131.709106449991,31791.500803439994,53247.93796824001 2026-03-28,16:50:34.000,87,11150523,5565,0,1774716633,13131.57438025,32252.90160759,53247.86809704001 2026-03-28,16:50:35.000,87,11150534,5085,0,1774716634,13131.53396239,31330.036557119995,53247.93098112 2026-03-28,16:50:36.000,87,11150494,4965,0,1774716635,13131.41270881,32252.859312810004,53247.93796824001 2026-03-28,16:50:37.000,87,11150568,6124,0,1774716636,13131.40597249999,30868.417229939994,53247.86110992 2026-03-28,16:50:38.000,87,11150471,5605,0,1774716637,13131.338609399994,32714.238969569997,53247.8890584 2026-03-28,16:50:39.000,87,11150524,5925,0,1774716638,13131.271246299999,27638.12521092,53247.84713568001 2026-03-28,16:50:40.000,87,11150518,5044,0,1774716639,13131.210619509999,32252.633740649995,53247.8890584 2026-03-28,16:50:41.000,87,11150482,6205,0,1774716640,13131.217355819994,28560.983212260006,53247.88207128 2026-03-28,16:50:43.000,87,11150504,5445,0,1774716642,13131.149992719998,29945.150379059996,53247.86110992 2026-03-28,16:50:44.000,87,11150481,5645,0,1774716643,13131.123047479989,28560.701247060002,53247.79822584001 2026-03-28,16:50:45.000,87,11150560,5005,0,1774716644,13131.082629619988,29944.96005255,53247.83316144 2026-03-28,16:50:46.000,87,11150510,6084,0,1774716645,13131.042211759988,30867.789857370008,53247.826174320006 2026-03-28,16:50:47.000,87,11150540,5325,0,1774716646,13131.022002829988,31790.591465670004,53247.81918720001 2026-03-28,16:50:48.000,87,11150493,5765,0,1774716647,13130.988321279998,28098.92683902,53247.805212960004 2026-03-28,16:50:49.000,87,11150477,5605,0,1774716648,13130.934430799993,28560.292397519996,53247.805212960004 2026-03-28,16:50:50.000,87,11150493,5405,0,1774716649,13130.927694489998,29021.622710370008,53247.83316144 2026-03-28,16:50:51.000,87,11150490,5285,0,1774716650,13130.833386149992,32251.590469410003,53247.79822584001 2026-03-28,16:50:52.000,87,11150472,5405,0,1774716651,13130.806440909997,26714.104103129997,53247.79123872 2026-03-28,16:50:54.000,87,11150518,5445,0,1774716653,13130.685187329997,29021.05877997,53247.7842516 2026-03-28,16:50:55.000,87,11150477,5805,0,1774716654,13130.685187329997,30866.683143960006,53247.72136752 2026-03-28,16:50:56.000,87,11150484,6565,0,1774716655,13130.671714709992,34558.05170715001,53247.72835464001 2026-03-28,16:50:57.000,87,11150519,6645,0,1774716656,13130.651505779992,31327.91476899,53247.74232888 2026-03-28,16:50:58.000,87,11150497,6645,0,1774716657,13130.611087919991,29943.430391340007,53247.67245768 2026-03-28,16:50:59.000,87,11150537,6405,0,1774716658,13130.664978399996,29943.20481918,53247.67944480001 2026-03-28,16:51:00.000,87,11150544,6245,0,1774716659,13130.705396259997,26713.145421449997,53247.67944480001 2026-03-28,16:51:01.000,87,11150549,5845,0,1774716660,13130.739077810002,28097.319637380002,53247.60258648001 2026-03-28,16:51:02.000,87,11150534,6245,0,1774716661,13130.806440909997,26713.025586239994,53247.637522080004 2026-03-28,16:51:03.000,87,11150454,6084,0,1774716662,13130.840122460002,25790.068897079997,53247.6445092 2026-03-28,16:51:05.000,87,11150578,6405,0,1774716664,13130.941167110002,31327.25215077,53247.58162512001 2026-03-28,16:51:06.000,87,11150519,5965,0,1774716665,13130.914221869993,26712.856407119994,53247.588612240004 2026-03-28,16:51:07.000,87,11150483,6284,0,1774716666,13130.968112349998,27174.377046480004,53247.58162512001 2026-03-28,16:51:08.000,87,11150541,6565,0,1774716667,13131.001793899988,28097.206851299998,53247.588612240004 2026-03-28,16:51:09.000,87,11150532,5365,0,1774716668,13130.995057589993,25328.58350337,53247.63053496001 2026-03-28,16:51:10.000,87,11150548,6245,0,1774716669,13130.927694489998,28558.65699936,53247.6445092 2026-03-28,16:51:11.000,87,11150549,5565,0,1774716670,13130.954639729993,30865.816100969998,53247.60258648001 2026-03-28,16:51:12.000,87,11150511,6885,0,1774716671,13130.941167110002,30404.34480552,53247.63053496001 2026-03-28,16:51:13.000,87,11150529,6485,0,1774716672,13130.954639729993,29481.40926375,53247.54668952 2026-03-28,16:51:14.000,87,11150540,6245,0,1774716673,13130.927694489998,26712.722473650007,53247.59559936 2026-03-28,16:51:16.000,87,11150545,5725,0,1774716675,13130.873804009992,31327.061824260003,53247.539702400005 2026-03-28,16:51:17.000,87,11150511,5765,0,1774716676,13130.860331390002,28096.981279140004,53247.58162512001 2026-03-28,16:51:18.000,87,11150517,6645,0,1774716677,13130.846858769997,22559.734583280006,53247.469831200004 2026-03-28,16:51:19.000,87,11150512,5205,0,1774716678,13130.880540320002,30865.48479186,53247.51175392001 2026-03-28,16:51:20.000,87,11150491,5805,0,1774716679,13130.894012939993,29019.726494400005,53247.490792560006 2026-03-28,16:51:21.000,87,11150543,5925,0,1774716680,13130.968112349998,28558.205855039996,53247.51175392001 2026-03-28,16:51:22.000,87,11150555,5645,0,1774716681,13131.015266519993,31788.152466689993,53247.48380544001 2026-03-28,16:51:23.000,87,11150555,6605,0,1774716682,13131.048948069998,31788.103122779998,53247.44886984 2026-03-28,16:51:24.000,87,11150482,5285,0,1774716683,13131.089365929998,31788.018533220005,53247.56066376001 2026-03-28,16:51:25.000,87,11150511,6685,0,1774716684,13131.136520099994,33633.75568329,53247.539702400005 2026-03-28,16:51:27.000,87,11150479,5684,0,1774716686,13131.203883199989,29480.690252490007,53247.5047668 2026-03-28,16:51:28.000,87,11150470,5085,0,1774716687,13131.224092129989,24404.85140991,53247.574638 2026-03-28,16:51:29.000,87,11150452,6124,0,1774716688,13131.183674269989,26711.897725439994,53247.54668952 2026-03-28,16:51:30.000,87,11150461,5765,0,1774716689,13131.176937959994,32249.031635220002,53247.56066376001 2026-03-28,16:51:31.000,87,11150442,5165,0,1774716690,13131.170201649998,30864.638896260003,53247.609573600006 2026-03-28,16:51:32.000,87,11150512,5965,0,1774716691,13131.102838549989,29941.696305360005,53247.54668952 2026-03-28,16:51:33.000,87,11150555,5765,0,1774716692,13131.035475449993,25788.76480803,53247.59559936 2026-03-28,16:51:34.000,87,11150463,6725,0,1774716693,13130.988321279998,34555.781887289995,53247.61656072 2026-03-28,16:51:35.000,87,11150519,6324,0,1774716694,13130.914221869993,28095.656042700008,53247.61656072 2026-03-28,16:51:36.000,87,11150447,5525,0,1774716695,13130.819913530002,33632.754706830005,53247.55367664 2026-03-28,16:51:38.000,87,11150449,5684,0,1774716697,13130.584142679996,26249.72856612,53247.54668952 2026-03-28,16:51:39.000,87,11150539,5965,0,1774716698,13130.442680169996,31325.377082189996,53247.56765088 2026-03-28,16:51:40.000,87,11150462,5365,0,1774716699,13130.33489921,28095.317684459995,53247.588612240004 2026-03-28,16:51:41.000,87,11150448,5365,0,1774716700,13130.14628252999,32248.08000267,53247.56765088 2026-03-28,16:51:42.000,87,11150555,5805,0,1774716701,13130.092392049999,29940.984343229997,53247.469831200004 2026-03-28,16:51:43.000,87,11150463,5485,0,1774716702,13129.937456919994,28556.56340775,53247.539702400005 2026-03-28,16:51:44.000,87,11150525,5684,0,1774716703,13129.843148579988,27633.768848580003,53247.46284408001 2026-03-28,16:51:45.000,87,11150529,5805,0,1774716704,13129.742103930002,26249.460699179996,53247.48380544001 2026-03-28,16:51:46.000,87,11150413,5645,0,1774716705,13129.647795589997,29479.47780213,53247.39297288001 2026-03-28,16:51:47.000,87,11150385,5805,0,1774716706,13129.593905109992,27633.740652060005,53247.45585696 2026-03-28,16:51:49.000,87,11150314,5485,0,1774716708,13129.600641420002,31786.665100259997,53247.37899864 2026-03-28,16:51:50.000,87,11150306,5285,0,1774716709,13129.573696179992,30863.926934129995,53247.302140320004 2026-03-28,16:51:51.000,87,11150360,5884,0,1774716710,13129.627586659997,32248.326722219994,53247.302140320004 2026-03-28,16:51:52.000,87,11150493,5805,0,1774716711,13129.647795589997,27172.621813110003,53247.253230480004 2026-03-28,16:51:53.000,87,11150447,5605,0,1774716712,13129.769049169998,34094.218953150004,53247.3300888 2026-03-28,16:51:54.000,87,11150487,5845,0,1774716713,13129.856621199993,29018.549289689996,53247.24624336001 2026-03-28,16:51:55.000,87,11150542,5165,0,1774716714,13129.998083709994,24865.751725830007,53247.204320640005 2026-03-28,16:51:56.000,87,11150440,5605,0,1774716715,13130.12607359999,25788.75070977,53247.21829488 2026-03-28,16:51:57.000,87,11150526,5325,0,1774716716,13130.260799799995,34094.67009747001,53247.21130776 2026-03-28,16:51:58.000,87,11150504,5365,0,1774716717,13130.42920754999,27173.361971759994,53247.3300888 2026-03-28,16:52:00.000,87,11150467,5805,0,1774716719,13130.664978399996,29942.189744460004,53247.274191840006 2026-03-28,16:52:01.000,87,11150470,5965,0,1774716720,13130.732341499992,26712.243132810007,53247.34406304001 2026-03-28,16:52:02.000,87,11150410,6445,0,1774716721,13130.792968289992,27173.813116079997,53247.2602176 2026-03-28,16:52:03.000,87,11150499,5805,0,1774716722,13130.867067699997,27635.340804570005,53247.24624336001 2026-03-28,16:52:04.000,87,11150471,6565,0,1774716723,13130.887276629997,28558.205855039996,53247.26720472001 2026-03-28,16:52:05.000,87,11150450,6365,0,1774716724,13130.968112349998,31788.363940590003,53247.302140320004 2026-03-28,16:52:06.000,87,11150457,6565,0,1774716725,13131.001793899988,28558.32569025,53247.31611456001 2026-03-28,16:52:07.000,87,11150457,5684,0,1774716726,13131.022002829988,30404.083987709993,53247.38598576 2026-03-28,16:52:08.000,87,11150484,6124,0,1774716727,13131.123047479989,29019.712396140007,53247.38598576 2026-03-28,16:52:09.000,87,11150479,5684,0,1774716728,13131.075893309993,29942.654987040005,53247.40694712 2026-03-28,16:52:11.000,87,11150464,5445,0,1774716730,13131.062420689988,27635.213920230002,53247.420921360004 2026-03-28,16:52:12.000,87,11150454,6084,0,1774716731,13131.069156999998,31326.575434290004,53247.40694712 2026-03-28,16:52:13.000,87,11150512,6005,0,1774716732,13131.075893309993,32249.461632150007,53247.43489560001 2026-03-28,16:52:14.000,87,11150537,5805,0,1774716733,13131.055684379993,25789.138411919994,53247.39297288001 2026-03-28,16:52:15.000,87,11150454,6405,0,1774716734,13131.022002829988,28557.620777250006,53247.39297288001 2026-03-28,16:52:16.000,87,11150467,6645,0,1774716735,13131.008530209998,29941.76679666,53247.36502440001 2026-03-28,16:52:17.000,87,11150539,5725,0,1774716736,13130.887276629997,29941.75974753,53247.44886984 2026-03-28,16:52:18.000,87,11150489,6645,0,1774716737,13130.914221869993,30403.04071647,53247.372011520005 2026-03-28,16:52:19.000,87,11150522,5205,0,1774716738,13130.799704600002,29018.725517939994,53247.41393424001 2026-03-28,16:52:20.000,87,11150478,5285,0,1774716739,13130.658242090001,29941.513027980007,53247.39996 2026-03-28,16:52:22.000,87,11150483,6405,0,1774716741,13130.47636172,33633.022573769995,53247.33707592 2026-03-28,16:52:23.000,87,11150483,6645,0,1774716742,13130.35510814,24404.35092168,53247.36502440001 2026-03-28,16:52:24.000,87,11150468,6005,0,1774716743,13130.21364563,23020.042772279994,53247.323101680005 2026-03-28,16:52:25.000,87,11150491,6445,0,1774716744,13130.092392049999,29941.541224500004,53247.33707592 2026-03-28,16:52:26.000,87,11150486,6084,0,1774716745,13129.991347399999,30864.399225839996,53247.274191840006 2026-03-28,16:52:27.000,87,11150474,6045,0,1774716746,13129.843148579988,28095.88161486,53247.28816608 2026-03-28,16:52:28.000,87,11150502,6045,0,1774716747,13129.782521790003,31787.250178050002,53247.23925624 2026-03-28,16:52:29.000,87,11150501,6284,0,1774716748,13129.627586659997,24865.892708429994,53247.23226912 2026-03-28,16:52:30.000,87,11150488,5725,0,1774716749,13129.573696179992,32248.791964799995,53247.16938504 2026-03-28,16:52:31.000,87,11150503,6405,0,1774716750,13129.486124149997,26250.313643910005,53247.16239792 2026-03-28,16:52:33.000,87,11150567,6485,0,1774716752,13129.398552120001,28557.712415939997,53247.18335928 2026-03-28,16:52:34.000,87,11150521,6245,0,1774716753,13129.418761050001,32249.299502160007,53247.12746232001 2026-03-28,16:52:35.000,87,11150466,5845,0,1774716754,13129.452442599992,28557.945037230005,53247.155410800005 2026-03-28,16:52:36.000,87,11150483,6405,0,1774716755,13129.533278319992,33633.882567630004,53247.1204752 2026-03-28,16:52:37.000,87,11150504,5565,0,1774716756,13129.620850350002,28558.241100690007,53247.05759112001 2026-03-28,16:52:38.000,87,11150513,6605,0,1774716757,13129.782521790003,27635.488836300006,53247.036629760005 2026-03-28,16:52:39.000,87,11150459,6485,0,1774716758,13129.883566439988,28558.614704580003,53247.085539600004 2026-03-28,16:52:40.000,87,11150486,6005,0,1774716759,13130.004820019989,28558.593557190005,53247.050604 2026-03-28,16:52:41.000,87,11150445,6365,0,1774716760,13130.16649145999,29943.106131360008,53247.085539600004 2026-03-28,16:52:42.000,87,11150485,6725,0,1774716761,13130.33489921,25790.259223589994,53247.085539600004 2026-03-28,16:52:44.000,87,11150504,6045,0,1774716763,13130.597615300001,29020.544193480004,53247.16239792 2026-03-28,16:52:45.000,87,11150484,6005,0,1774716764,13130.685187329997,25329.133335510007,53247.09252672 2026-03-28,16:52:46.000,87,11150419,6284,0,1774716765,13130.779495670002,28097.83422387,53247.1204752 2026-03-28,16:52:47.000,87,11150473,6485,0,1774716766,13130.914221869993,29482.248110219996,53247.0156684 2026-03-28,16:52:48.000,87,11150464,5925,0,1774716767,13130.995057589993,32250.941949450003,53247.134449440004 2026-03-28,16:52:49.000,87,11150295,6445,0,1774716768,13131.001793899988,27636.461616240005,53247.134449440004 2026-03-28,16:52:50.000,87,11150446,5965,0,1774716769,13131.069156999998,30866.563308750003,53247.16938504 2026-03-28,16:52:51.000,87,11150520,5884,0,1774716770,13131.123047479989,30866.542161360005,53247.1903464 2026-03-28,16:52:52.000,87,11150303,6405,0,1774716771,13131.176937959994,28097.82012561,53247.23226912 2026-03-28,16:52:53.000,87,11150469,6445,0,1774716772,13131.244301059989,27636.334731900002,53247.2602176 2026-03-28,16:52:55.000,87,11150545,6645,0,1774716774,13131.39249988,29020.60058652,53247.24624336001 2026-03-28,16:52:56.000,87,11150574,6045,0,1774716775,13131.48680821999,30866.246097900002,53247.33707592 2026-03-28,16:52:57.000,87,11150462,6165,0,1774716776,13131.56764393999,27636.116208870008,53247.302140320004 2026-03-28,16:52:58.000,87,11150471,6485,0,1774716777,13131.641743349996,26251.744617300006,53247.34406304001 2026-03-28,16:52:59.000,87,11150439,6365,0,1774716778,13131.702370139996,29943.218917439997,53247.29515320001 2026-03-28,16:53:00.000,87,11150455,6605,0,1774716779,13131.749524309991,23482.909795469997,53247.35105016 2026-03-28,16:53:01.000,87,11150520,6045,0,1774716780,13131.803414789996,31788.765740999996,53247.35105016 2026-03-28,16:53:02.000,87,11150439,6525,0,1774716781,13131.837096340001,28558.671097619997,53247.372011520005 2026-03-28,16:53:03.000,87,11150497,6365,0,1774716782,13131.823623719996,30865.893641400005,53247.48380544001 2026-03-28,16:53:04.000,87,11150452,5884,0,1774716783,13131.830360029991,29019.994361339996,53247.45585696 2026-03-28,16:53:06.000,87,11150477,6685,0,1774716785,13131.71584276,37787.194717980004,53247.48380544001 2026-03-28,16:53:07.000,87,11150487,6485,0,1774716786,13131.62827072999,25789.801030140006,53247.51874104 2026-03-28,16:53:08.000,87,11150486,6084,0,1774716787,13131.581116559995,28096.938984360007,53247.52572816 2026-03-28,16:53:09.000,87,11150510,6005,0,1774716788,13131.52722607999,31326.913792530002,53247.54668952 2026-03-28,16:53:10.000,87,11150484,6124,0,1774716789,13131.44639035999,29481.07090551,53247.539702400005 2026-03-28,16:53:11.000,87,11150491,6405,0,1774716790,13131.39249988,33634.00945197001,53247.54668952 2026-03-28,16:53:12.000,87,11150451,6605,0,1774716791,13131.28471891999,33172.531107389994,53247.55367664 2026-03-28,16:53:13.000,87,11150438,6245,0,1774716792,13131.26450998999,31788.180663210005,53247.54668952 2026-03-28,16:53:14.000,87,11150493,6645,0,1774716793,13131.230828439999,27173.813116079997,53247.5047668 2026-03-28,16:53:15.000,87,11150527,6165,0,1774716794,13131.244301059989,24866.752702290003,53247.441882720006 2026-03-28,16:53:17.000,87,11150525,6405,0,1774716796,13131.298191539994,30404.048742059997,53247.574638 2026-03-28,16:53:18.000,87,11150468,5965,0,1774716797,13131.379027259994,27635.5593276,53247.490792560006 2026-03-28,16:53:19.000,87,11150471,6405,0,1774716798,13131.49354453,27635.587524119997,53247.5047668 2026-03-28,16:53:20.000,87,11150495,6405,0,1774716799,13131.58785286999,30404.387100299995,53247.46284408001 2026-03-28,16:53:21.000,87,11150533,6565,0,1774716800,13131.68889751999,29020.212884370005,53247.490792560006 2026-03-28,16:53:22.000,87,11150487,6805,0,1774716801,13131.810151099991,28097.460619980004,53247.51175392001 2026-03-28,16:53:23.000,87,11150502,6084,0,1774716802,13131.843832649996,30866.13331182,53247.54668952 2026-03-28,16:53:24.000,87,11150427,6405,0,1774716803,13131.877514200001,28559.065848900005,53247.51874104 2026-03-28,16:53:25.000,87,11150457,5565,0,1774716804,13131.951613609992,31789.386064439997,53247.58162512001 2026-03-28,16:53:26.000,87,11150504,5965,0,1774716805,13132.025713019997,24406.359923730008,53247.49777968 2026-03-28,16:53:28.000,87,11150503,6805,0,1774716807,13132.005504089997,33635.33468841,53247.59559936 2026-03-28,16:53:29.000,87,11150490,5205,0,1774716808,13131.951613609992,30866.725438740003,53247.54668952 2026-03-28,16:53:30.000,87,11150503,5725,0,1774716809,13131.870777889992,35481.21282108,53247.60258648001 2026-03-28,16:53:31.000,87,11150589,5845,0,1774716810,13131.810151099991,31328.23197984,53247.6445092 2026-03-28,16:53:32.000,87,11150509,6765,0,1774716811,13131.823623719996,27636.736532309995,53247.658483440006 2026-03-28,16:53:33.000,87,11150471,5645,0,1774716812,13131.729315379991,28559.721417990004,53247.62354784 2026-03-28,16:53:34.000,87,11150476,6205,0,1774716813,13131.709106449991,25329.549234179998,53247.56066376001 2026-03-28,16:53:35.000,87,11150473,6005,0,1774716814,13131.61479811,30866.817077429994,53247.55367664 2026-03-28,16:53:36.000,87,11150525,6765,0,1774716815,13131.60806179999,33635.36288493,53247.588612240004 2026-03-28,16:53:37.000,87,11150556,5165,0,1774716816,13131.60806179999,31328.168537670004,53247.658483440006 2026-03-28,16:53:39.000,87,11150538,6245,0,1774716818,13131.66868858999,30866.61265266,53247.609573600006 2026-03-28,16:53:40.000,87,11150497,5805,0,1774716819,13131.65521597,31328.027555070003,53247.68643192 2026-03-28,16:53:41.000,87,11150471,5645,0,1774716820,13131.722579069996,32712.27931143,53247.66547056 2026-03-28,16:53:42.000,87,11150420,6365,0,1774716821,13131.75626062,27636.412272329995,53247.609573600006 2026-03-28,16:53:43.000,87,11150445,6485,0,1774716822,13131.837096340001,28559.249126280003,53247.59559936 2026-03-28,16:53:44.000,87,11150463,5565,0,1774716823,13131.884250509996,33173.67306645001,53247.59559936 2026-03-28,16:53:45.000,87,11150514,5565,0,1774716824,13131.978558850002,29482.100078489995,53247.62354784 2026-03-28,16:53:46.000,87,11150528,5285,0,1774716825,13132.032449329992,29943.557275679996,53247.67245768 2026-03-28,16:53:47.000,87,11150495,5684,0,1774716826,13132.093076119992,35942.36690568,53247.60258648001 2026-03-28,16:53:48.000,87,11150395,5925,0,1774716827,13132.180648150003,27174.997369920005,53247.67944480001 2026-03-28,16:53:50.000,87,11150478,5325,0,1774716829,13132.241274939988,26713.554270990004,53247.63053496001 2026-03-28,16:53:51.000,87,11150544,5405,0,1774716830,13132.342319589989,29943.754651320007,53247.61656072 2026-03-28,16:53:52.000,87,11150532,5044,0,1774716831,13132.376001139994,31789.548194429997,53247.658483440006 2026-03-28,16:53:53.000,87,11150465,5845,0,1774716832,13132.429891619999,32251.047686399994,53247.68643192 2026-03-28,16:53:54.000,87,11150460,6045,0,1774716833,13132.490518409999,29020.91779737,53247.66547056 2026-03-28,16:53:55.000,87,11150514,5285,0,1774716834,13132.490518409999,29021.07287823,53247.756303120004 2026-03-28,16:53:56.000,87,11150453,6645,0,1774716835,13132.530936269999,35019.84021345001,53247.70040616001 2026-03-28,16:53:57.000,87,11150429,6485,0,1774716836,13132.52419995999,28559.700270600006,53247.67944480001 2026-03-28,16:53:58.000,87,11150438,6045,0,1774716837,13132.64545353999,30405.550206750006,53247.67944480001 2026-03-28,16:53:59.000,87,11150451,6525,0,1774716838,13132.739761879995,32251.350798989995,53247.68643192 2026-03-28,16:54:01.000,87,11150411,6685,0,1774716840,13132.77344343,25791.224954400008,53247.707393280005 2026-03-28,16:54:02.000,87,11150444,6245,0,1774716841,13132.84754283999,25329.817101120003,53247.756303120004 2026-03-28,16:54:03.000,87,11150539,6445,0,1774716842,13132.921642249996,26714.195741820004,53247.7842516 2026-03-28,16:54:04.000,87,11150513,6485,0,1774716843,13133.002477969996,28098.532087739994,53247.777264480006 2026-03-28,16:54:05.000,87,11150483,5925,0,1774716844,13133.036159520001,35020.39709472,53247.7842516 2026-03-28,16:54:06.000,87,11150471,6445,0,1774716845,13133.137204170001,27637.279315320004,53247.875084160005 2026-03-28,16:54:07.000,87,11150537,6405,0,1774716846,13133.184358339997,28560.299446649995,53247.875084160005 2026-03-28,16:54:08.000,87,11150508,6124,0,1774716847,13133.197830960002,30867.521990430003,53247.84713568001 2026-03-28,16:54:09.000,87,11150485,6445,0,1774716848,13133.244985129997,28098.969133799998,53247.95194248 2026-03-28,16:54:10.000,87,11150433,6605,0,1774716849,13133.251721439992,30867.70526781,53247.96591672001 2026-03-28,16:54:12.000,87,11150501,6525,0,1774716851,13133.251721439992,29022.123198600006,53247.91700688001 2026-03-28,16:54:13.000,87,11150451,6485,0,1774716852,13133.292139299992,34098.201711600006,53247.9589296 2026-03-28,16:54:14.000,87,11150462,6284,0,1774716853,13133.265194059997,35021.2147938,53248.00783944 2026-03-28,16:54:15.000,87,11150471,6045,0,1774716854,13133.211303579992,32252.661937170007,53248.02181368 2026-03-28,16:54:16.000,87,11150474,6124,0,1774716855,13133.204567269997,28561.04665443,53248.05674928 2026-03-28,16:54:17.000,87,11150496,6124,0,1774716856,13133.197830960002,27176.865389369996,53248.08469776001 2026-03-28,16:54:18.000,87,11150503,6565,0,1774716857,13133.197830960002,26254.028535420002,53247.98687808001 2026-03-28,16:54:19.000,87,11150538,6165,0,1774716858,13133.244985129997,28561.37796354,53248.112646240006 2026-03-28,16:54:20.000,87,11150510,6445,0,1774716859,13133.258457750002,30868.699195139998,53248.112646240006 2026-03-28,16:54:21.000,87,11150496,5884,0,1774716860,13133.258457750002,30868.699195139998,53248.06373640001 2026-03-28,16:54:23.000,87,11150474,6205,0,1774716862,13133.319084540002,29484.475635299998,53248.140594720004 2026-03-28,16:54:24.000,87,11150425,6525,0,1774716863,13133.332557159993,34560.462509610006,53248.161556080006 2026-03-28,16:54:25.000,87,11150473,5565,0,1774716864,13133.393183949993,25792.9167456,53248.210465920005 2026-03-28,16:54:26.000,87,11150519,6805,0,1774716865,13133.433601809993,30868.875423389996,53248.259375760004 2026-03-28,16:54:27.000,87,11150458,5085,0,1774716866,13133.393183949993,34560.38496918,53248.18950456 2026-03-28,16:54:28.000,87,11150410,5405,0,1774716867,13133.399920260003,29484.44743878,53248.24540152 2026-03-28,16:54:29.000,87,11150464,6165,0,1774716868,13133.467283359998,31791.698179080006,53248.27335000001 2026-03-28,16:54:30.000,87,11150429,5565,0,1774716869,13133.359502400002,31791.655884299995,53248.22444016 2026-03-28,16:54:31.000,87,11150443,6605,0,1774716870,13133.285402989997,26715.654911730002,53248.259375760004 2026-03-28,16:54:32.000,87,11150456,5325,0,1774716871,13133.231512509992,24408.34777839,53248.29431136 2026-03-28,16:54:34.000,87,11150501,5925,0,1774716873,13133.063104759996,25792.571338230002,53248.28732424 2026-03-28,16:54:35.000,87,11150497,5485,0,1774716874,13133.002477969996,28561.21583355,53248.308285600004 2026-03-28,16:54:36.000,87,11150443,6245,0,1774716875,13133.002477969996,30868.35378777,53248.3432212 2026-03-28,16:54:37.000,87,11150483,5645,0,1774716876,13132.948587489991,27176.65391547,53248.35719544 2026-03-28,16:54:38.000,87,11150495,6605,0,1774716877,13132.901433319996,28099.476671159995,53248.2384144 2026-03-28,16:54:39.000,87,11150484,6084,0,1774716878,13132.89469701,28560.771738359996,53248.26636288 2026-03-28,16:54:40.000,87,11150456,6284,0,1774716879,13132.88796069999,31329.451479330004,53248.210465920005 2026-03-28,16:54:41.000,87,11150494,5884,0,1774716880,13132.921642249996,29022.073854689996,53248.161556080006 2026-03-28,16:54:42.000,87,11150572,6245,0,1774716881,13132.941851179996,32252.168498069994,53248.210465920005 2026-03-28,16:54:43.000,87,11150459,5684,0,1774716882,13132.982269039996,29944.812020819998,53248.24540152 2026-03-28,16:54:45.000,87,11150448,6084,0,1774716884,13133.049632139991,26253.175590690007,53248.280337120006 2026-03-28,16:54:46.000,87,11150527,6805,0,1774716885,13133.090049999992,25791.697246109994,53248.23142728001 2026-03-28,16:54:47.000,87,11150413,6605,0,1774716886,13133.130467859992,31790.520974369996,53248.1685432 2026-03-28,16:54:48.000,87,11150448,6124,0,1774716887,13133.137204170001,29944.720382130006,53248.20347880001 2026-03-28,16:54:49.000,87,11150417,5365,0,1774716888,13133.224776199997,29021.756643839995,53248.28732424 2026-03-28,16:54:50.000,87,11150475,6445,0,1774716889,13133.244985129997,34097.79286206,53248.20347880001 2026-03-28,16:54:51.000,87,11150477,6725,0,1774716890,13133.298875610002,27176.047690289997,53248.259375760004 2026-03-28,16:54:52.000,87,11150483,6765,0,1774716891,13133.352766089993,27637.49078922,53248.30129848001 2026-03-28,16:54:53.000,87,11150491,5884,0,1774716892,13133.372975019993,26253.196738080005,53248.259375760004 2026-03-28,16:54:54.000,87,11150474,6045,0,1774716893,13133.406656569998,31329.106071960006,53248.259375760004 2026-03-28,16:54:56.000,87,11150476,6245,0,1774716895,13133.487492289998,30406.25511975,53248.26636288 2026-03-28,16:54:57.000,87,11150520,6324,0,1774716896,13133.514437529993,24868.825146510004,53248.31527272 2026-03-28,16:54:58.000,87,11150553,5605,0,1774716897,13133.554855389993,31790.542121759994,53248.24540152 2026-03-28,16:54:59.000,87,11150500,5125,0,1774716898,13133.568328009998,34559.26415751,53248.30129848001 2026-03-28,16:55:00.000,87,11150490,5245,0,1774716899,13133.662636349989,33174.89256594,53248.37116968001 2026-03-28,16:55:01.000,87,11150505,6485,0,1774716900,13133.716526829994,30406.283316269997,53248.329246960006 2026-03-28,16:55:02.000,87,11150504,5285,0,1774716901,13133.74347206999,26253.281327639997,53248.40610528 2026-03-28,16:55:03.000,87,11150516,6245,0,1774716902,13133.77041731,30406.318561919994,53248.32225984001 2026-03-28,16:55:04.000,87,11150433,5684,0,1774716903,13133.87146196,29944.734480390005,53248.36418256 2026-03-28,16:55:05.000,87,11150486,5365,0,1774716904,13133.94556136999,32713.42127049,53248.378156800005 2026-03-28,16:55:07.000,87,11150497,5765,0,1774716906,13134.161123289996,32251.95702417,53248.38514392 2026-03-28,16:55:08.000,87,11150472,5605,0,1774716907,13134.295849490001,30867.627727379993,53248.42007952001 2026-03-28,16:55:09.000,87,11150476,5285,0,1774716908,13134.417103070002,29021.777791229993,53248.46898936001 2026-03-28,16:55:10.000,87,11150479,6725,0,1774716909,13134.497938790002,29944.663989089997,53248.51091208 2026-03-28,16:55:11.000,87,11150468,6045,0,1774716910,13134.598983440002,29021.791889490007,53248.496937840006 2026-03-28,16:55:12.000,87,11150513,5765,0,1774716911,13134.713500709993,30406.135284539996,53248.52488632 2026-03-28,16:55:13.000,87,11150534,5165,0,1774716912,13134.794336429994,29021.756643839995,53248.58078328 2026-03-28,16:55:14.000,87,11150512,5445,0,1774716913,13134.801072739989,29021.69320167,53248.496937840006 2026-03-28,16:55:15.000,87,11150516,5325,0,1774716914,13134.895381079994,25791.577410900005,53248.56680904001 2026-03-28,16:55:16.000,87,11150528,6284,0,1774716915,13134.915590009994,30405.94495803,53248.60174464 2026-03-28,16:55:18.000,87,11150527,5884,0,1774716917,13134.935798939994,26252.851330710007,53248.74148704 2026-03-28,16:55:19.000,87,11150518,6045,0,1774716918,13134.976216799994,27637.17357837,53248.65065448 2026-03-28,16:55:20.000,87,11150465,6284,0,1774716919,13134.92232631999,32712.998322690008,53248.70655144001 2026-03-28,16:55:21.000,87,11150503,6765,0,1774716920,13134.868435839999,29482.812040620003,53248.7275128 2026-03-28,16:55:22.000,87,11150459,5565,0,1774716921,13134.828017979999,27636.962104470003,53248.76943552 2026-03-28,16:55:23.000,87,11150459,6205,0,1774716922,13134.706764399998,26714.07590661,53248.811358240004 2026-03-28,16:55:24.000,87,11150493,6485,0,1774716923,13134.652873919993,27636.884564039996,53248.80437112001 2026-03-28,16:55:25.000,87,11150491,6565,0,1774716924,13134.578774510002,26252.428382910002,53248.84629384 2026-03-28,16:55:26.000,87,11150528,5044,0,1774716925,13134.470993549992,27175.251138599997,53248.881229440005 2026-03-28,16:55:27.000,87,11150521,5485,0,1774716926,13134.390157829992,30405.254143290003,53248.84629384 2026-03-28,16:55:29.000,87,11150336,5365,0,1774716928,13134.201541149996,29482.22696283,53248.832319600006 2026-03-28,16:55:30.000,87,11150525,6565,0,1774716929,13134.11396912,31327.942965509996,53248.80437112001 2026-03-28,16:55:31.000,87,11150528,5365,0,1774716930,13134.060078639995,34558.00941237,53248.75546128001 2026-03-28,16:55:32.000,87,11150508,6205,0,1774716931,13133.98597922999,29943.479735250003,53248.82533248001 2026-03-28,16:55:33.000,87,11150525,6765,0,1774716932,13133.938825059995,32250.638836860002,53248.84629384 2026-03-28,16:55:34.000,87,11150448,5245,0,1774716933,13133.86472564999,29943.423342209993,53248.74847416 2026-03-28,16:55:35.000,87,11150503,5965,0,1774716934,13133.85125303,29481.937948499995,53248.75546128001 2026-03-28,16:55:36.000,87,11150485,6525,0,1774716935,13133.82430778999,31789.139344890005,53248.77642264001 2026-03-28,16:55:37.000,87,11150468,5245,0,1774716936,13133.77041731,35480.691185460004,53248.74148704 2026-03-28,16:55:38.000,87,11150394,6405,0,1774716937,13133.72326313999,28097.587504320007,53248.72052568 2026-03-28,16:55:40.000,87,11150517,6765,0,1774716939,13133.729999449999,29481.916801109997,53248.70655144001 2026-03-28,16:55:41.000,87,11150494,6165,0,1774716940,13133.68284527999,28097.629799100003,53248.74847416 2026-03-28,16:55:42.000,87,11150448,6445,0,1774716941,13133.689581589999,28097.601602580005,53248.73449992001 2026-03-28,16:55:43.000,87,11150518,6165,0,1774716942,13133.669372659999,28097.559307799995,53248.65065448 2026-03-28,16:55:44.000,87,11150450,6124,0,1774716943,13133.68284527999,28097.580455190007,53248.70655144001 2026-03-28,16:55:45.000,87,11150406,5285,0,1774716944,13133.655900039994,28097.531111279997,53248.622706 2026-03-28,16:55:46.000,87,11150524,6124,0,1774716945,13133.635691109994,31327.689196830004,53248.65065448 2026-03-28,16:55:47.000,87,11150445,5725,0,1774716946,13133.628954799999,35019.219890010005,53248.7275128 2026-03-28,16:55:48.000,87,11150466,6045,0,1774716947,13133.622218489989,24867.563352240002,53248.664628720006 2026-03-28,16:55:49.000,87,11150440,5245,0,1774716948,13133.642427419989,32250.65998425,53248.62969312 2026-03-28,16:55:51.000,87,11150474,5245,0,1774716950,13133.628954799999,29482.022538060002,53248.62969312 2026-03-28,16:55:52.000,87,11150459,5965,0,1774716951,13133.642427419989,30866.358883980007,53248.58078328 2026-03-28,16:55:53.000,87,11150500,5245,0,1774716952,13133.642427419989,28559.1363402,53248.65065448 2026-03-28,16:55:54.000,87,11150449,6645,0,1774716953,13133.662636349989,29482.107127619995,53248.60174464 2026-03-28,16:55:55.000,87,11150493,5485,0,1774716954,13133.716526829994,26252.005435109997,53248.58078328 2026-03-28,16:55:56.000,87,11150472,6045,0,1774716955,13133.75020838,24867.74662962,53248.58777040001 2026-03-28,16:55:57.000,87,11150486,6124,0,1774716956,13133.736735759994,30866.471670059997,53248.545847680005 2026-03-28,16:55:58.000,87,11150428,5285,0,1774716957,13133.88493457999,33173.7083121,53248.50392496 2026-03-28,16:55:59.000,87,11150487,5684,0,1774716958,13133.938825059995,33173.76470514,53248.496937840006 2026-03-28,16:56:00.000,87,11150482,6245,0,1774716959,13134.039869709995,26713.652958809995,53248.46200224 2026-03-28,16:56:02.000,87,11150490,6165,0,1774716961,13134.140914359996,28559.545189740005,53248.50392496 2026-03-28,16:56:03.000,87,11150466,5445,0,1774716962,13134.19480484,26713.836236190007,53248.545847680005 2026-03-28,16:56:04.000,87,11150404,5485,0,1774716963,13134.228486389991,25790.97823485,53248.53187344 2026-03-28,16:56:05.000,87,11150471,6765,0,1774716964,13134.275640560001,31789.738520939994,53248.58777040001 2026-03-28,16:56:06.000,87,11150494,6045,0,1774716965,13134.289113179992,31328.337716790003,53248.51789920001 2026-03-28,16:56:07.000,87,11150479,6765,0,1774716966,13134.275640560001,27636.785876220005,53248.63668024001 2026-03-28,16:56:08.000,87,11150433,5565,0,1774716967,13134.302585799996,30405.402175020005,53248.622706 2026-03-28,16:56:09.000,87,11150523,5725,0,1774716968,13134.262167939996,30405.45856806,53248.62969312 2026-03-28,16:56:10.000,87,11150532,5085,0,1774716969,13134.235222700001,26252.371989870007,53248.55982192 2026-03-28,16:56:11.000,87,11150540,5044,0,1774716970,13134.147650669991,30405.268241550002,53248.57379616 2026-03-28,16:56:13.000,87,11150517,5684,0,1774716972,13134.00618815999,27175.04671383,53248.52488632 2026-03-28,16:56:14.000,87,11150511,5725,0,1774716973,13133.93208875,29943.550226549996,53248.53886056001 2026-03-28,16:56:15.000,87,11150493,6605,0,1774716974,13133.878198269995,29020.656979559993,53248.545847680005 2026-03-28,16:56:16.000,87,11150532,6084,0,1774716975,13133.756944689994,31327.74558987,53248.545847680005 2026-03-28,16:56:17.000,87,11150464,6084,0,1774716976,13133.729999449999,30404.838244619998,53248.475976480004 2026-03-28,16:56:18.000,87,11150515,5565,0,1774716977,13133.635691109994,32712.081935790004,53248.496937840006 2026-03-28,16:56:19.000,87,11150441,5645,0,1774716978,13133.602009559989,29481.853358940003,53248.50392496 2026-03-28,16:56:20.000,87,11150503,6805,0,1774716979,13133.595273249994,27636.010471920003,53248.48995072001 2026-03-28,16:56:21.000,87,11150526,5044,0,1774716980,13133.487492289998,25328.773829879996,53248.42007952001 2026-03-28,16:56:22.000,87,11150492,5405,0,1774716981,13133.453810739993,25790.19578142,53248.46898936001 2026-03-28,16:56:24.000,87,11150467,5845,0,1774716983,13133.426865499998,27635.841292800003,53248.45501512 2026-03-28,16:56:25.000,87,11150523,5645,0,1774716984,13133.372975019993,34557.33269589,53248.44104088001 2026-03-28,16:56:26.000,87,11150505,5845,0,1774716985,13133.312348229992,31327.223954250003,53248.37116968001 2026-03-28,16:56:27.000,87,11150447,6645,0,1774716986,13133.258457750002,28097.079966959995,53248.427066640004 2026-03-28,16:56:28.000,87,11150438,6284,0,1774716987,13133.258457750002,29019.9379683,53248.475976480004 2026-03-28,16:56:29.000,87,11150424,5245,0,1774716988,13133.197830960002,29481.331723320007,53248.40610528 2026-03-28,16:56:30.000,87,11150493,6565,0,1774716989,13133.123731549997,29942.71842921,53248.42007952001 2026-03-28,16:56:31.000,87,11150474,5205,0,1774716990,13132.982269039996,32249.87753082,53248.36418256 2026-03-28,16:56:32.000,87,11150484,5925,0,1774716991,13132.87448808,33634.150434569994,53248.32225984001 2026-03-28,16:56:33.000,87,11150501,5925,0,1774716992,13132.7532345,29942.54925009,53248.32225984001 2026-03-28,16:56:35.000,87,11150442,5485,0,1774716994,13132.56461781999,32711.137352370002,53248.37116968001 2026-03-28,16:56:36.000,87,11150493,6565,0,1774716995,13132.443364239989,28096.727510459998,53248.21745304 2026-03-28,16:56:37.000,87,11150502,6165,0,1774716996,13132.369264829998,31326.667072979995,53248.28732424 2026-03-28,16:56:38.000,87,11150474,5325,0,1774716997,13132.288429109998,30403.802022510004,53248.27335000001 2026-03-28,16:56:39.000,87,11150496,6124,0,1774716998,13132.221066009988,32710.862436299998,53248.140594720004 2026-03-28,16:56:40.000,87,11150487,5725,0,1774716999,13132.194120769993,30403.67513817,53248.1685432 2026-03-28,16:56:41.000,87,11150492,6084,0,1774717000,13132.079603500002,30865.061844059994,53248.12662048 2026-03-28,16:56:42.000,87,11150548,6165,0,1774717001,13132.052658259992,31326.46969734,53248.11963336 2026-03-28,16:56:43.000,87,11150458,5205,0,1774717002,13132.079603500002,30403.597597739994,53248.12662048 2026-03-28,16:56:44.000,87,11150511,6525,0,1774717003,13132.039185640002,27173.559347400005,53248.10565912001 2026-03-28,16:56:46.000,87,11150463,5965,0,1774717005,13132.072867189992,27634.93195503,53248.07072352 2026-03-28,16:56:47.000,87,11150505,5765,0,1774717006,13132.133493979993,25789.22300148,53248.098672 2026-03-28,16:56:48.000,87,11150486,5325,0,1774717007,13132.120021360002,28096.38915222,53247.96591672001 2026-03-28,16:56:49.000,87,11150433,5365,0,1774717008,13132.093076119992,33172.17865089,53247.9589296 2026-03-28,16:56:50.000,87,11150568,6165,0,1774717009,13132.227802319998,29019.247153560005,53247.972903840004 2026-03-28,16:56:51.000,87,11150527,5645,0,1774717010,13132.194120769993,28557.930938970007,53247.91700688001 2026-03-28,16:56:52.000,87,11150450,5884,0,1774717011,13132.221066009988,30403.766776860008,53247.89604552001 2026-03-28,16:56:53.000,87,11150491,6525,0,1774717012,13132.207593389998,28096.55128221,53247.79123872 2026-03-28,16:56:54.000,87,11150496,6245,0,1774717013,13132.248011249998,29019.47272572,53247.8890584 2026-03-28,16:56:55.000,87,11150472,5165,0,1774717014,13132.281692799988,29019.592560930003,53247.84713568001 2026-03-28,16:56:57.000,87,11150496,5645,0,1774717016,13132.214329699993,33633.91781328,53247.81918720001 2026-03-28,16:56:58.000,87,11150525,5725,0,1774717017,13132.254747559993,25328.07596601,53247.8541228 2026-03-28,16:56:59.000,87,11150479,5725,0,1774717018,13132.227802319998,29942.40826749,53247.77027736001 2026-03-28,16:57:00.000,87,11150498,5365,0,1774717019,13132.254747559993,30403.84431729,53247.79822584001 2026-03-28,16:57:01.000,87,11150451,5645,0,1774717020,13132.221066009988,28558.17765852,53247.76329024 2026-03-28,16:57:02.000,87,11150452,6045,0,1774717021,13132.248011249998,30403.879562939997,53247.826174320006 2026-03-28,16:57:03.000,87,11150480,5245,0,1774717022,13132.241274939988,30403.85841555,53247.7842516 2026-03-28,16:57:04.000,87,11150457,5845,0,1774717023,13132.274956489993,33172.44651783,53247.86110992 2026-03-28,16:57:05.000,87,11150490,6045,0,1774717024,13132.274956489993,30403.773825990007,53247.756303120004 2026-03-28,16:57:06.000,87,11150450,5445,0,1774717025,13132.241274939988,32249.52507432,53247.81918720001 2026-03-28,16:57:08.000,87,11150489,5884,0,1774717027,13132.241274939988,26250.785935620006,53247.81220008 2026-03-28,16:57:09.000,87,11150503,5765,0,1774717028,13132.207593389998,32710.84128891,53247.84014856 2026-03-28,16:57:10.000,87,11150508,5365,0,1774717029,13132.194120769993,31787.877550620004,53247.805212960004 2026-03-28,16:57:11.000,87,11150468,5365,0,1774717030,13132.012240399992,32249.320649550005,53247.76329024 2026-03-28,16:57:12.000,87,11150467,5725,0,1774717031,13131.958349920002,30403.590548609995,53247.756303120004 2026-03-28,16:57:13.000,87,11150510,6165,0,1774717032,13131.810151099991,31326.392156910006,53247.73534176 2026-03-28,16:57:14.000,87,11150473,5845,0,1774717033,13131.722579069996,26712.00346239,53247.72835464001 2026-03-28,16:57:15.000,87,11150449,6525,0,1774717034,13131.55417132,36402.012476460004,53247.79822584001 2026-03-28,16:57:16.000,87,11150463,5925,0,1774717035,13131.41270881,31787.59558542,53247.72136752 2026-03-28,16:57:17.000,87,11150443,6725,0,1774717036,13131.217355819994,30403.301534280006,53247.756303120004 2026-03-28,16:57:19.000,87,11150458,5085,0,1774717038,13130.887276629997,32248.869505230003,53247.72835464001 2026-03-28,16:57:20.000,87,11150408,5445,0,1774717039,13130.705396259997,29480.26730469,53247.59559936 2026-03-28,16:57:21.000,87,11150524,5285,0,1774717040,13130.563933749996,29480.246157300004,53247.60258648001 2026-03-28,16:57:22.000,87,11150482,6205,0,1774717041,13130.45615279,29941.618764929997,53247.51175392001 2026-03-28,16:57:23.000,87,11150497,5884,0,1774717042,13130.301217659995,33633.04372116001,53247.56066376001 2026-03-28,16:57:24.000,87,11150474,5445,0,1774717043,13130.24732717999,32248.763768279998,53247.49777968 2026-03-28,16:57:25.000,87,11150482,6165,0,1774717044,13130.13280991,28557.324713790003,53247.51175392001 2026-03-28,16:57:26.000,87,11150464,5085,0,1774717045,13130.06544680999,25327.349905619994,53247.51175392001 2026-03-28,16:57:27.000,87,11150484,5325,0,1774717046,13130.011556329999,28095.938007899997,53247.441882720006 2026-03-28,16:57:28.000,87,11150518,5085,0,1774717047,13129.971138469999,32710.298505900006,53247.39297288001 2026-03-28,16:57:30.000,87,11150473,6725,0,1774717049,13129.950929539998,32248.968193049994,53247.30912744 2026-03-28,16:57:31.000,87,11150519,5684,0,1774717050,13129.937456919994,29480.485827719996,53247.28117896 2026-03-28,16:57:32.000,87,11150487,5645,0,1774717051,13129.937456919994,31787.666076719994,53247.2602176 2026-03-28,16:57:33.000,87,11150476,6205,0,1774717052,13129.903775369989,28557.705366809998,53247.23925624 2026-03-28,16:57:34.000,87,11150486,5245,0,1774717053,13129.937456919994,30864.913812330007,53247.1903464 2026-03-28,16:57:35.000,87,11150511,6525,0,1774717054,13129.957665849994,26250.68019867,53247.16239792 2026-03-28,16:57:36.000,87,11150490,5485,0,1774717055,13129.971138469999,27635.0658885,53247.14842368001 2026-03-28,16:57:37.000,87,11150523,5884,0,1774717056,13130.011556329999,30865.097089710005,53247.134449440004 2026-03-28,16:57:38.000,87,11150517,6645,0,1774717057,13130.038501569994,31326.547237770006,53247.085539600004 2026-03-28,16:57:39.000,87,11150498,5325,0,1774717058,13130.13280991,27173.643936959998,53247.12746232001 2026-03-28,16:57:41.000,87,11150506,5445,0,1774717060,13130.281008729995,26712.285427590003,53247.134449440004 2026-03-28,16:57:42.000,87,11150468,6205,0,1774717061,13130.30795396999,30403.738580339996,53247.1204752 2026-03-28,16:57:43.000,87,11150493,6525,0,1774717062,13130.442680169996,25327.984327319995,53247.085539600004 2026-03-28,16:57:44.000,87,11150491,6645,0,1774717063,13130.49657065,32249.461632150007,53247.04361688 2026-03-28,16:57:45.000,87,11150494,5285,0,1774717064,13130.624560539996,22559.360979389996,53247.050604 2026-03-28,16:57:46.000,87,11150503,6525,0,1774717065,13130.752550429992,31326.589532550002,53247.05759112001 2026-03-28,16:57:47.000,87,11150499,6725,0,1774717066,13130.819913530002,29480.788940309998,53247.07156536 2026-03-28,16:57:48.000,87,11150497,6725,0,1774717067,13130.887276629997,30865.104138840004,53247.07156536 2026-03-28,16:57:49.000,87,11150464,6165,0,1774717068,13130.941167110002,31787.863452360005,53247.14842368001 2026-03-28,16:57:50.000,87,11150470,6245,0,1774717069,13130.988321279998,27173.44656132,53247.14143656 2026-03-28,16:57:52.000,87,11150520,6245,0,1774717071,13131.048948069998,32249.038684350002,53247.14143656 2026-03-28,16:57:53.000,87,11150431,6005,0,1774717072,13131.022002829988,33171.84734178,53247.12746232001 2026-03-28,16:57:54.000,87,11150511,6485,0,1774717073,13131.015266519993,29480.28140295,53247.16239792 2026-03-28,16:57:55.000,87,11150527,5845,0,1774717074,13130.954639729993,33171.65701527,53247.14842368001 2026-03-28,16:57:56.000,87,11150476,5925,0,1774717075,13130.914221869993,26250.031678710002,53247.204320640005 2026-03-28,16:57:57.000,87,11150478,5405,0,1774717076,13130.867067699997,30864.166604550002,53247.18335928 2026-03-28,16:57:58.000,87,11150456,5005,0,1774717077,13130.819913530002,28095.543256620003,53247.16938504 2026-03-28,16:57:59.000,87,11150489,5845,0,1774717078,13130.766023049997,26249.707418730002,53247.09252672 2026-03-28,16:58:00.000,87,11150433,6525,0,1774717079,13130.718868880002,29941.09712931,53247.14842368001 2026-03-28,16:58:01.000,87,11150528,4965,0,1774717080,13130.705396259997,29479.618784730003,53247.14143656 2026-03-28,16:58:03.000,87,11150474,5245,0,1774717082,13130.597615300001,28556.690292090003,53247.11348808 2026-03-28,16:58:04.000,87,11150482,5605,0,1774717083,13130.617824230001,24865.18779543,53247.085539600004 2026-03-28,16:58:05.000,87,11150475,6725,0,1774717084,13130.584142679996,30863.666116320004,53247.09951384001 2026-03-28,16:58:06.000,87,11150432,6205,0,1774717085,13130.550461129991,28556.507014710005,53247.134449440004 2026-03-28,16:58:07.000,87,11150498,5925,0,1774717086,13130.503306959996,34093.70436666001,53247.16938504 2026-03-28,16:58:08.000,87,11150503,5565,0,1774717087,13130.489834339991,28095.155554469995,53247.050604 2026-03-28,16:58:09.000,87,11150536,5245,0,1774717088,13130.510043269991,33632.28946425,53247.09951384001 2026-03-28,16:58:10.000,87,11150371,6645,0,1774717089,13130.49657065,35478.054810839996,53247.1204752 2026-03-28,16:58:11.000,87,11150415,6685,0,1774717090,13130.49657065,26710.910847239997,53247.09252672 2026-03-28,16:58:12.000,87,11150498,6365,0,1774717091,13130.442680169996,30863.771853269995,53247.050604 2026-03-28,16:58:14.000,87,11150488,5884,0,1774717093,13130.46962540999,29479.534195169996,53247.06457824 2026-03-28,16:58:15.000,87,11150513,5684,0,1774717094,13130.49657065,31325.285443500004,53247.07855248001 2026-03-28,16:58:16.000,87,11150489,6324,0,1774717095,13130.510043269991,35478.16054779,53247.02964264001 2026-03-28,16:58:17.000,87,11150451,5684,0,1774717096,13130.597615300001,26711.05182984,53247.14143656 2026-03-28,16:58:18.000,87,11150486,5165,0,1774717097,13130.611087919991,30402.441540419997,53247.04361688 2026-03-28,16:58:19.000,87,11150424,5245,0,1774717098,13130.664978399996,23942.513071470006,53247.050604 2026-03-28,16:58:20.000,87,11150535,5805,0,1774717099,13130.739077810002,27633.923929440003,53247.02964264001 2026-03-28,16:58:21.000,87,11150510,6165,0,1774717100,13130.826649839997,29479.63288299,53247.07855248001 2026-03-28,16:58:22.000,87,11150535,5765,0,1774717101,13130.880540320002,29018.20388232,53247.07156536 2026-03-28,16:58:23.000,87,11150488,6045,0,1774717102,13130.968112349998,30402.57547389,53247.09252672 2026-03-28,16:58:25.000,87,11150511,5845,0,1774717104,13131.197146889994,28095.381126630004,53247.09951384001 2026-03-28,16:58:26.000,87,11150558,5405,0,1774717105,13131.277982609994,29479.682226899997,53247.17637216001 2026-03-28,16:58:27.000,87,11150520,5085,0,1774717106,13131.399236189995,35016.88662798,53247.16938504 2026-03-28,16:58:28.000,87,11150510,5405,0,1774717107,13131.56764393999,29018.267324490007,53247.16239792 2026-03-28,16:58:29.000,87,11150403,5884,0,1774717108,13131.69563383,28556.824225560005,53247.12746232001 2026-03-28,16:58:30.000,87,11150402,6005,0,1774717109,13131.783205859996,29941.054834530005,53247.204320640005 2026-03-28,16:58:31.000,87,11150414,5245,0,1774717110,13131.978558850002,30863.800049790007,53247.21829488 2026-03-28,16:58:32.000,87,11150450,6205,0,1774717111,13132.018976710002,34093.82420187,53247.2602176 2026-03-28,16:58:33.000,87,11150443,6445,0,1774717112,13132.120021360002,30402.328754340007,53247.302140320004 2026-03-28,16:58:34.000,87,11150418,5044,0,1774717113,13132.173911839993,27172.269356610006,53247.29515320001 2026-03-28,16:58:36.000,87,11150514,6084,0,1774717115,13132.200857080003,27172.02263706,53247.38598576 2026-03-28,16:58:37.000,87,11150542,6045,0,1774717116,13132.160439220002,29940.483855,53247.42790848 2026-03-28,16:58:38.000,87,11150471,6324,0,1774717117,13132.120021360002,29017.449625409994,53247.48380544001 2026-03-28,16:58:39.000,87,11150427,6405,0,1774717118,13132.045921949997,29478.716496089997,53247.420921360004 2026-03-28,16:58:40.000,87,11150434,6084,0,1774717119,13131.938140990002,26709.938067299998,53247.441882720006 2026-03-28,16:58:41.000,87,11150532,5165,0,1774717120,13131.890986819992,29478.34994133,53247.47681832 2026-03-28,16:58:42.000,87,11150501,5925,0,1774717121,13131.709106449991,25786.903837710008,53247.47681832 2026-03-28,16:58:43.000,87,11150475,6485,0,1774717122,13131.51375346,27632.394268229997,53247.441882720006 2026-03-28,16:58:44.000,87,11150472,5884,0,1774717123,13131.379027259994,28093.696384559997,53247.469831200004 2026-03-28,16:58:45.000,87,11150491,6565,0,1774717124,13131.257773679994,27170.72559714,53247.420921360004 2026-03-28,16:58:47.000,87,11150439,6765,0,1774717126,13131.149992719998,29016.237175050002,53247.40694712 2026-03-28,16:58:48.000,87,11150412,5884,0,1774717127,13131.096102239993,24863.404365540002,53247.3300888 2026-03-28,16:58:49.000,87,11150484,6005,0,1774717128,13131.102838549989,23940.609806370005,53247.35105016 2026-03-28,16:58:50.000,87,11150443,5725,0,1774717129,13131.116311169993,29939.059930739997,53247.274191840006 2026-03-28,16:58:51.000,87,11150468,5925,0,1774717130,13131.251037369999,34553.237151359994,53247.3300888 2026-03-28,16:58:52.000,87,11150429,6485,0,1774717131,13131.277982609994,32246.367064079997,53247.31611456001 2026-03-28,16:58:53.000,87,11150445,6525,0,1774717132,13131.33187309,25786.5020373,53247.33707592 2026-03-28,16:58:54.000,87,11150462,5925,0,1774717133,13131.41270881,29939.398288979995,53247.28816608 2026-03-28,16:58:55.000,87,11150525,6565,0,1774717134,13131.500280839995,29478.166663950004,53247.302140320004 2026-03-28,16:58:56.000,87,11150428,6124,0,1774717135,13131.581116559995,27171.134446680007,53247.2602176 2026-03-28,16:58:58.000,87,11150490,6205,0,1774717137,13131.702370139996,27171.465755790006,53247.38598576 2026-03-28,16:58:59.000,87,11150513,6525,0,1774717138,13131.73605169,27633.085082970007,53247.35803728 2026-03-28,16:59:00.000,87,11150490,6324,0,1774717139,13131.762996929996,27633.261311220005,53247.31611456001 2026-03-28,16:59:01.000,87,11150491,6645,0,1774717140,13131.837096340001,29017.618804529993,53247.42790848 2026-03-28,16:59:02.000,87,11150542,5884,0,1774717141,13131.796678480001,31324.925937869994,53247.441882720006 2026-03-28,16:59:03.000,87,11150513,6245,0,1774717142,13131.810151099991,27172.234110959995,53247.38598576 2026-03-28,16:59:04.000,87,11150499,6445,0,1774717143,13131.810151099991,28556.626849919994,53247.37899864 2026-03-28,16:59:05.000,87,11150468,6045,0,1774717144,13131.742787999996,29479.625833860002,53247.35105016 2026-03-28,16:59:06.000,87,11150484,6245,0,1774717145,13131.73605169,31786.756738950004,53247.39297288001 2026-03-28,16:59:07.000,87,11150516,5884,0,1774717146,13131.729315379991,26711.171665050002,53247.38598576 2026-03-28,16:59:09.000,87,11150459,6565,0,1774717148,13131.837096340001,26249.841352200005,53247.47681832 2026-03-28,16:59:10.000,87,11150469,6445,0,1774717149,13131.870777889992,29941.329750599994,53247.52572816 2026-03-28,16:59:11.000,87,11150444,6165,0,1774717150,13131.924668369997,27634.227042030005,53247.51175392001 2026-03-28,16:59:12.000,87,11150511,5525,0,1774717151,13131.965086229997,35478.52005342,53247.43489560001 2026-03-28,16:59:13.000,87,11150448,5965,0,1774717152,13131.998767780002,29479.886651670007,53247.51874104 2026-03-28,16:59:14.000,87,11150508,5925,0,1774717153,13132.018976710002,32248.43245917,53247.51874104 2026-03-28,16:59:15.000,87,11150528,5285,0,1774717154,13132.018976710002,35017.02761058,53247.49777968 2026-03-28,16:59:16.000,87,11150476,6124,0,1774717155,13132.005504089997,27172.783943100003,53247.5047668 2026-03-28,16:59:17.000,87,11150461,6485,0,1774717156,13131.951613609992,29479.682226899997,53247.5047668 2026-03-28,16:59:18.000,87,11150438,5884,0,1774717157,13131.917932060001,29479.604686470004,53247.490792560006 2026-03-28,16:59:20.000,87,11150461,6605,0,1774717159,13131.729315379991,29479.47780213,53247.539702400005 2026-03-28,16:59:21.000,87,11150481,6405,0,1774717160,13131.63500704,32709.438512039997,53247.58162512001 2026-03-28,16:59:22.000,87,11150488,5884,0,1774717161,13131.459862979995,30863.602674149995,53247.54668952 2026-03-28,16:59:23.000,87,11150497,6365,0,1774717162,13131.338609399994,31324.968232650004,53247.574638 2026-03-28,16:59:24.000,87,11150479,6565,0,1774717163,13131.217355819994,30401.983346969995,53247.574638 2026-03-28,16:59:25.000,87,11150490,5925,0,1774717164,13131.116311169993,27171.909850979995,53247.53271528001 2026-03-28,16:59:26.000,87,11150564,6365,0,1774717165,13131.008530209998,25787.594652450003,53247.5047668 2026-03-28,16:59:27.000,87,11150497,6565,0,1774717166,13130.907485559997,31786.14346464,53247.52572816 2026-03-28,16:59:28.000,87,11150506,6124,0,1774717167,13130.833386149992,23480.386206929994,53247.54668952 2026-03-28,16:59:29.000,87,11150395,6525,0,1774717168,13130.779495670002,30401.78597133,53247.51175392001 2026-03-28,16:59:31.000,87,11150495,6324,0,1774717170,13130.752550429992,32247.410335320004,53247.441882720006 2026-03-28,16:59:32.000,87,11150443,6565,0,1774717171,13130.732341499992,26248.882670520004,53247.40694712 2026-03-28,16:59:33.000,87,11150479,6645,0,1774717172,13130.718868880002,29478.935019120006,53247.37899864 2026-03-28,16:59:34.000,87,11150521,6245,0,1774717173,13130.705396259997,29017.597657139995,53247.41393424001 2026-03-28,16:59:35.000,87,11150503,5525,0,1774717174,13130.691923639992,23941.871600640006,53247.36502440001 2026-03-28,16:59:36.000,87,11150532,6245,0,1774717175,13130.698659950001,25326.16565178,53247.35105016 2026-03-28,16:59:37.000,87,11150455,6284,0,1774717176,13130.779495670002,29479.132394760003,53247.302140320004 2026-03-28,16:59:38.000,87,11150506,5965,0,1774717177,13130.792968289992,28094.908834920003,53247.35105016 2026-03-28,16:59:39.000,87,11150438,5725,0,1774717178,13130.779495670002,29940.688279769995,53247.3300888 2026-03-28,16:59:40.000,87,11150442,5684,0,1774717179,13130.880540320002,35477.8574352,53247.3300888 2026-03-28,16:59:42.000,87,11150531,6605,0,1774717181,13131.069156999998,31786.615756350002,53247.37899864 2026-03-28,16:59:43.000,87,11150451,6685,0,1774717182,13131.149992719998,26711.072977229996,53247.323101680005 2026-03-28,16:59:44.000,87,11150548,6005,0,1774717183,13131.197146889994,27634.022617259994,53247.41393424001 2026-03-28,16:59:45.000,87,11150461,6485,0,1774717184,13131.33187309,29479.80911124,53247.37899864 2026-03-28,16:59:46.000,87,11150470,5925,0,1774717185,13131.43291774,30402.695309100003,53247.34406304001 2026-03-28,16:59:47.000,87,11150491,6645,0,1774717186,13131.50701714999,32248.524097860005,53247.39297288001 2026-03-28,16:59:48.000,87,11150520,5925,0,1774717187,13131.56764393999,25327.1102352,53247.38598576 2026-03-28,16:59:49.000,87,11150484,6165,0,1774717188,13131.729315379991,25788.525137610006,53247.441882720006 2026-03-28,16:59:50.000,87,11150420,5085,0,1774717189,13131.762996929996,28557.21192771,53247.51175392001 2026-03-28,16:59:51.000,87,11150519,6445,0,1774717190,13131.857305270001,28095.761779649998,53247.51874104 2026-03-28,16:59:53.000,87,11150550,6045,0,1774717192,13131.951613609992,32248.658031330007,53247.52572816 2026-03-28,16:59:54.000,87,11150498,6245,0,1774717193,13132.012240399992,27172.861483529996,53247.54668952 2026-03-28,16:59:55.000,87,11150499,6645,0,1774717194,13132.059394570002,27172.840336139998,53247.609573600006 2026-03-28,16:59:56.000,87,11150509,6485,0,1774717195,13132.093076119992,28557.077994239997,53247.6445092 2026-03-28,16:59:57.000,87,11150504,5965,0,1774717196,13132.120021360002,29018.49994578,53247.68643192 2026-03-28,16:59:58.000,87,11150567,6565,0,1774717197,13132.120021360002,30864.110211510008,53247.637522080004 2026-03-28,16:59:59.000,87,11150463,6485,0,1774717198,13132.140230290002,31325.461671750003,53247.65149632001 2026-03-28,17:00:00.000,87,11150541,6445,0,1774717199,13132.120021360002,34555.38008688,53247.69341904 2026-03-28,17:00:01.000,87,11150483,6284,0,1774717200,13132.086339809997,33170.923905749994,53247.707393280005 2026-03-28,17:00:02.000,87,11150494,6245,0,1774717201,13132.086339809997,34093.69731752999,53247.72136752 2026-03-28,17:00:04.000,87,11150497,6365,0,1774717203,13131.978558850002,27633.47278512,53247.707393280005 2026-03-28,17:00:05.000,87,11150540,5965,0,1774717204,13131.924668369997,31324.820200920003,53247.77027736001 2026-03-28,17:00:06.000,87,11150374,5965,0,1774717205,13131.843832649996,31324.615776150007,53247.79123872 2026-03-28,17:00:07.000,87,11150347,6284,0,1774717206,13131.810151099991,30401.708430900006,53247.7842516 2026-03-28,17:00:08.000,87,11150552,5884,0,1774717207,13131.69563383,36861.502966379994,53247.70040616001 2026-03-28,17:00:09.000,87,11150525,6365,0,1774717208,13131.61479811,31324.340860080003,53247.65149632001 2026-03-28,17:00:10.000,87,11150490,5965,0,1774717209,13131.520489769995,34092.83027454,53247.68643192 2026-03-28,17:00:11.000,87,11150505,5765,0,1774717210,13131.480071909995,34092.8443728,53247.73534176 2026-03-28,17:00:12.000,87,11150553,6565,0,1774717211,13131.419445119995,29017.125365429994,53247.67245768 2026-03-28,17:00:13.000,87,11150489,6284,0,1774717212,13131.38576356999,32247.086075340005,53247.658483440006 2026-03-28,17:00:15.000,87,11150503,6525,0,1774717214,13131.318400469994,22557.196896480003,53247.61656072 2026-03-28,17:00:16.000,87,11150493,6485,0,1774717215,13131.298191539994,30401.384170920006,53247.658483440006 2026-03-28,17:00:17.000,87,11150527,6405,0,1774717216,13131.36555463999,27632.972296890002,53247.59559936 2026-03-28,17:00:18.000,87,11150513,6405,0,1774717217,13131.379027259994,30401.553350040005,53247.63053496001 2026-03-28,17:00:19.000,87,11150526,6005,0,1774717218,13131.45312667,34554.48484737,53247.707393280005 2026-03-28,17:00:20.000,87,11150506,5725,0,1774717219,13131.50701714999,28556.013575610006,53247.65149632001 2026-03-28,17:00:21.000,87,11150490,6045,0,1774717220,13131.56764393999,30401.877610020005,53247.68643192 2026-03-28,17:00:22.000,87,11150486,6605,0,1774717221,13131.65521597,29479.132394760003,53247.6445092 2026-03-28,17:00:23.000,87,11150535,6324,0,1774717222,13131.749524309991,29479.32272127,53247.637522080004 2026-03-28,17:00:24.000,87,11150474,6124,0,1774717223,13131.877514200001,29017.999457550002,53247.69341904 2026-03-28,17:00:26.000,87,11150496,6245,0,1774717225,13132.072867189992,29941.167620609995,53247.67944480001 2026-03-28,17:00:27.000,87,11150528,5365,0,1774717226,13132.187384459998,29479.935995580003,53247.74931600001 2026-03-28,17:00:28.000,87,11150481,5605,0,1774717227,13132.274956489993,32248.643933069994,53247.67944480001 2026-03-28,17:00:29.000,87,11150487,6205,0,1774717228,13132.362528519989,31787.370013260006,53247.74232888 2026-03-28,17:00:30.000,87,11150500,5925,0,1774717229,13132.46357316999,25788.870544980004,53247.756303120004 2026-03-28,17:00:31.000,87,11150502,5965,0,1774717230,13132.62524460999,34094.860423980004,53247.777264480006 2026-03-28,17:00:32.000,87,11150443,6445,0,1774717231,13132.780179739995,29480.60566293,53247.88207128 2026-03-28,17:00:33.000,87,11150530,5645,0,1774717232,13132.81386129,28096.431446999995,53247.79822584001 2026-03-28,17:00:34.000,87,11150517,6525,0,1774717233,13132.968796419991,25327.91383602,53247.81220008 2026-03-28,17:00:35.000,87,11150462,5845,0,1774717234,13133.036159520001,29942.38007097,53247.944955360006 2026-03-28,17:00:37.000,87,11150528,6205,0,1774717236,13133.157413100002,26250.990360390002,53247.93796824001 2026-03-28,17:00:38.000,87,11150517,6485,0,1774717237,13133.224776199997,28558.16356026,53247.97989096 2026-03-28,17:00:39.000,87,11150486,5365,0,1774717238,13133.258457750002,30865.400202300007,53247.98687808001 2026-03-28,17:00:40.000,87,11150514,6165,0,1774717239,13133.224776199997,30403.957103370005,53248.04976216 2026-03-28,17:00:41.000,87,11150456,6205,0,1774717240,13133.231512509992,27635.333755440006,53248.112646240006 2026-03-28,17:00:42.000,87,11150502,6045,0,1774717241,13133.170885719992,31326.801006449998,53248.098672 2026-03-28,17:00:43.000,87,11150586,6005,0,1774717242,13133.150676789992,29942.443513139995,53248.14758184 2026-03-28,17:00:44.000,87,11150494,6005,0,1774717243,13133.103522619997,34556.71237245,53248.12662048 2026-03-28,17:00:45.000,87,11150466,5925,0,1774717244,13133.049632139991,35018.1131766,53248.1685432 2026-03-28,17:00:46.000,87,11150452,6124,0,1774717245,13132.9553238,31787.983287569994,53248.17553032 2026-03-28,17:00:48.000,87,11150503,5645,0,1774717247,13132.800388669995,27634.946053289998,53248.08469776001 2026-03-28,17:00:49.000,87,11150457,5725,0,1774717248,13132.658926159995,30864.899714069994,53248.11963336 2026-03-28,17:00:50.000,87,11150457,6485,0,1774717249,13132.618508299995,30403.470713400005,53248.112646240006 2026-03-28,17:00:51.000,87,11150476,6005,0,1774717250,13132.537672579994,32249.172617820004,53248.11963336 2026-03-28,17:00:52.000,87,11150515,6365,0,1774717251,13132.59156306,31326.244125180005,53248.20347880001 2026-03-28,17:00:53.000,87,11150464,6045,0,1774717252,13132.443364239989,29941.999417950006,53248.112646240006 2026-03-28,17:00:54.000,87,11150439,6405,0,1774717253,13132.362528519989,28557.66307203,53248.05674928 2026-03-28,17:00:55.000,87,11150465,6205,0,1774717254,13132.315374349993,27634.868512860005,53248.098672 2026-03-28,17:00:56.000,87,11150462,5884,0,1774717255,13132.274956489993,30864.913812330007,53248.07072352 2026-03-28,17:00:57.000,87,11150462,6205,0,1774717256,13132.221066009988,29942.133351419994,53248.07771064 2026-03-28,17:00:59.000,87,11150489,6284,0,1774717258,13132.180648150003,28096.473741780006,53248.042775040005 2026-03-28,17:01:00.000,87,11150476,5085,0,1774717259,13132.140230290002,31788.08197539,53248.00085232 2026-03-28,17:01:01.000,87,11150469,6525,0,1774717260,13132.099812430002,26712.377066279994,53248.00783944 2026-03-28,17:01:02.000,87,11150488,5884,0,1774717261,13132.113285049993,28558.184707649998,53248.0288008 2026-03-28,17:01:03.000,87,11150486,5925,0,1774717262,13132.079603500002,30404.048742059997,53247.993865200006 2026-03-28,17:01:04.000,87,11150470,5845,0,1774717263,13132.052658259992,29942.70433095,53248.07072352 2026-03-28,17:01:05.000,87,11150432,5165,0,1774717264,13132.012240399992,27174.193769100006,53247.95194248 2026-03-28,17:01:06.000,87,11150504,5965,0,1774717265,13131.978558850002,29481.40221462,53247.972903840004 2026-03-28,17:01:07.000,87,11150518,5765,0,1774717266,13131.965086229997,31327.2591999,53248.00783944 2026-03-28,17:01:08.000,87,11150432,6045,0,1774717267,13131.904459439997,26251.50494688,53247.972903840004 2026-03-28,17:01:10.000,87,11150475,6324,0,1774717269,13131.850568959992,30866.091017040002,53247.972903840004 2026-03-28,17:01:11.000,87,11150474,6245,0,1774717270,13131.850568959992,36864.83720487,53247.98687808001 2026-03-28,17:01:12.000,87,11150473,6565,0,1774717271,13131.911195749992,35480.458564169996,53248.00783944 2026-03-28,17:01:13.000,87,11150475,6284,0,1774717272,13131.837096340001,32250.462608610003,53247.93796824001 2026-03-28,17:01:14.000,87,11150473,6565,0,1774717273,13131.803414789996,29943.324654390002,53247.93098112 2026-03-28,17:01:15.000,87,11150448,5965,0,1774717274,13131.830360029991,31789.082951849996,53247.93796824001 2026-03-28,17:01:16.000,87,11150478,6045,0,1774717275,13131.837096340001,33173.41224864,53247.93098112 2026-03-28,17:01:17.000,87,11150496,5165,0,1774717276,13131.837096340001,31789.090000979995,53247.93796824001 2026-03-28,17:01:18.000,87,11150490,5965,0,1774717277,13131.864041579996,24406.077958530004,53247.95194248 2026-03-28,17:01:19.000,87,11150407,6445,0,1774717278,13131.864041579996,29020.508947830007,53247.875084160005 2026-03-28,17:01:21.000,87,11150453,5725,0,1774717280,13131.951613609992,27636.158503650004,53247.96591672001 2026-03-28,17:01:22.000,87,11150481,6725,0,1774717281,13132.005504089997,29943.240064829995,53247.90303264 2026-03-28,17:01:23.000,87,11150486,6045,0,1774717282,13132.032449329992,26251.850354249997,53247.875084160005 2026-03-28,17:01:24.000,87,11150437,6565,0,1774717283,13132.052658259992,30866.217901380005,53247.826174320006 2026-03-28,17:01:25.000,87,11150456,5965,0,1774717284,13132.079603500002,32250.526050779998,53247.88207128 2026-03-28,17:01:26.000,87,11150428,6045,0,1774717285,13132.113285049993,26251.8151086,53247.89604552001 2026-03-28,17:01:27.000,87,11150519,6525,0,1774717286,13132.086339809997,25790.36496054,53247.89604552001 2026-03-28,17:01:28.000,87,11150527,6565,0,1774717287,13132.113285049993,32711.926854930003,53247.97989096 2026-03-28,17:01:29.000,87,11150497,6445,0,1774717288,13132.133493979993,28558.903718910005,53247.97989096 2026-03-28,17:01:30.000,87,11150488,5965,0,1774717289,13132.140230290002,28097.376030419997,53247.93098112 2026-03-28,17:01:32.000,87,11150527,6805,0,1774717291,13132.120021360002,23482.909795469997,53247.95194248 2026-03-28,17:01:33.000,87,11150529,6205,0,1774717292,13132.079603500002,31327.26624903,53247.96591672001 2026-03-28,17:01:34.000,87,11150440,5965,0,1774717293,13132.072867189992,28558.621753710002,53247.91700688001 2026-03-28,17:01:35.000,87,11150499,6445,0,1774717294,13132.072867189992,31788.596561879996,53247.95194248 2026-03-28,17:01:36.000,87,11150460,5125,0,1774717295,13132.018976710002,29481.359919840004,53248.0288008 2026-03-28,17:01:37.000,87,11150504,6084,0,1774717296,13131.978558850002,27635.524081950003,53247.93796824001 2026-03-28,17:01:38.000,87,11150511,5805,0,1774717297,13131.998767780002,27174.024589980007,53247.91700688001 2026-03-28,17:01:39.000,87,11150425,6205,0,1774717298,13131.944877299997,28096.917836969995,53247.89604552001 2026-03-28,17:01:40.000,87,11150483,6485,0,1774717299,13131.924668369997,30404.069889449995,53247.93098112 2026-03-28,17:01:41.000,87,11150454,5965,0,1774717300,13131.944877299997,29019.726494400005,53247.923994000004 2026-03-28,17:01:43.000,87,11150511,6405,0,1774717302,13131.978558850002,28096.8543948,53247.83316144 2026-03-28,17:01:44.000,87,11150444,5925,0,1774717303,13131.985295159997,29481.183691590006,53247.972903840004 2026-03-28,17:01:45.000,87,11150497,6605,0,1774717304,13132.012240399992,26712.510999749997,53247.91700688001 2026-03-28,17:01:46.000,87,11150460,5845,0,1774717305,13132.039185640002,29942.605643129995,53247.93796824001 2026-03-28,17:01:47.000,87,11150506,6124,0,1774717306,13132.032449329992,33172.679139119995,53247.89604552001 2026-03-28,17:01:48.000,87,11150491,6565,0,1774717307,13132.059394570002,27635.40424674,53247.95194248 2026-03-28,17:01:49.000,87,11150547,6725,0,1774717308,13132.106548739997,23943.936995730008,53247.875084160005 2026-03-28,17:01:50.000,87,11150524,6084,0,1774717309,13132.079603500002,31788.38508798,53247.9589296 2026-03-28,17:01:51.000,87,11150472,6045,0,1774717310,13132.079603500002,23482.55733897,53247.95194248 2026-03-28,17:01:52.000,87,11150436,6045,0,1774717311,13132.066130879997,23944.099125720008,53247.993865200006 2026-03-28,17:01:54.000,87,11150459,6205,0,1774717313,13132.113285049993,31327.167561209993,53247.95194248 2026-03-28,17:01:55.000,87,11150472,6045,0,1774717314,13132.153702909993,27174.24311301,53247.923994000004 2026-03-28,17:01:56.000,87,11150501,6565,0,1774717315,13132.133493979993,31788.660004050005,53247.923994000004 2026-03-28,17:01:57.000,87,11150467,5565,0,1774717316,13132.153702909993,30404.401198559994,53247.91001976 2026-03-28,17:01:58.000,87,11150466,5125,0,1774717317,13132.167175529998,32250.138348630004,53247.95194248 2026-03-28,17:01:59.000,87,11150490,5044,0,1774717318,13132.214329699993,27635.770801499995,53247.972903840004 2026-03-28,17:02:00.000,87,11150436,5965,0,1774717319,13132.200857080003,30865.858395749994,53248.00783944 2026-03-28,17:02:01.000,87,11150474,5925,0,1774717320,13132.194120769993,29020.142393069997,53248.02181368 2026-03-28,17:02:02.000,87,11150459,6605,0,1774717321,13132.227802319998,26712.856407119994,53247.97989096 2026-03-28,17:02:03.000,87,11150465,6245,0,1774717322,13132.200857080003,31788.681151440003,53248.00783944 2026-03-28,17:02:05.000,87,11150435,6605,0,1774717324,13132.274956489993,23482.754714609997,53248.01482656001 2026-03-28,17:02:06.000,87,11150462,6084,0,1774717325,13132.261483869988,27174.200818230005,53247.98687808001 2026-03-28,17:02:07.000,87,11150476,6084,0,1774717326,13132.268220179998,31327.132315559997,53248.07072352 2026-03-28,17:02:08.000,87,11150343,5765,0,1774717327,13132.268220179998,33634.23502413,53248.042775040005 2026-03-28,17:02:09.000,87,11150303,5605,0,1774717328,13132.268220179998,25328.386127730002,53248.07771064 2026-03-28,17:02:10.000,87,11150302,5965,0,1774717329,13132.288429109998,30865.548234029993,53248.07072352 2026-03-28,17:02:11.000,87,11150294,6445,0,1774717330,13132.281692799988,30865.449546210002,53248.06373640001 2026-03-28,17:02:12.000,87,11150472,6084,0,1774717331,13132.301901729988,32711.200794539996,53248.112646240006 2026-03-28,17:02:13.000,87,11150484,6084,0,1774717332,13132.301901729988,27635.347853700005,53248.07771064 2026-03-28,17:02:14.000,87,11150466,5245,0,1774717333,13132.328846969998,29019.571413540005,53248.06373640001 2026-03-28,17:02:16.000,87,11150453,6485,0,1774717335,13132.376001139994,29019.585511800004,53248.12662048 2026-03-28,17:02:17.000,87,11150453,6565,0,1774717336,13132.308638039998,28558.107167220005,53248.112646240006 2026-03-28,17:02:18.000,87,11150482,6124,0,1774717337,13132.349055899998,32249.567369099997,53248.042775040005 2026-03-28,17:02:19.000,87,11150432,5044,0,1774717338,13132.355792209994,29942.40121836,53248.12662048 2026-03-28,17:02:20.000,87,11150475,6605,0,1774717339,13132.369264829998,28096.649970030005,53248.112646240006 2026-03-28,17:02:21.000,87,11150483,6605,0,1774717340,13132.349055899998,28558.029626789998,53248.14758184 2026-03-28,17:02:22.000,87,11150499,6565,0,1774717341,13132.315374349993,35018.1836679,53248.13360760001 2026-03-28,17:02:23.000,87,11150495,6365,0,1774717342,13132.355792209994,29942.39416923,53248.112646240006 2026-03-28,17:02:24.000,87,11150422,5925,0,1774717343,13132.308638039998,32711.0034189,53248.12662048 2026-03-28,17:02:25.000,87,11150490,5044,0,1774717344,13132.288429109998,31326.702318630007,53248.161556080006 2026-03-28,17:02:27.000,87,11150493,6365,0,1774717346,13132.295165419993,29942.415316619998,53248.13360760001 2026-03-28,17:02:28.000,87,11150528,6124,0,1774717347,13132.268220179998,28096.68521568,53248.08469776001 2026-03-28,17:02:29.000,87,11150410,5245,0,1774717348,13132.268220179998,32249.644909530005,53248.13360760001 2026-03-28,17:02:30.000,87,11150507,5725,0,1774717349,13132.288429109998,30865.350858389997,53248.10565912001 2026-03-28,17:02:31.000,87,11150438,6165,0,1774717350,13132.301901729988,29019.61370832,53248.15456896001 2026-03-28,17:02:32.000,87,11150544,6045,0,1774717351,13132.355792209994,32711.088008460007,53248.140594720004 2026-03-28,17:02:33.000,87,11150501,6445,0,1774717352,13132.355792209994,25789.56840885,53248.112646240006 2026-03-28,17:02:34.000,87,11150469,6565,0,1774717353,13132.396210069994,29019.740592660004,53248.12662048 2026-03-28,17:02:35.000,87,11150530,5884,0,1774717354,13132.436627929994,28558.346837639998,53248.14758184 2026-03-28,17:02:36.000,87,11150455,6445,0,1774717355,13132.443364239989,26251.17363777,53248.11963336 2026-03-28,17:02:38.000,87,11150545,6205,0,1774717357,13132.477045789994,26712.65198235,53248.10565912001 2026-03-28,17:02:39.000,87,11150480,5725,0,1774717358,13132.54440888999,30865.689216629995,53248.13360760001 2026-03-28,17:02:40.000,87,11150464,4805,0,1774717359,13132.578090439994,32249.948022120006,53248.161556080006 2026-03-28,17:02:41.000,87,11150499,5645,0,1774717360,13132.557881509994,32711.48275974,53248.14758184 2026-03-28,17:02:42.000,87,11150477,5525,0,1774717361,13132.60503567999,31327.195757730005,53248.13360760001 2026-03-28,17:02:43.000,87,11150492,6245,0,1774717362,13132.679135089995,29019.987312209996,53248.259375760004 2026-03-28,17:02:44.000,87,11150467,5605,0,1774717363,13132.618508299995,33173.02454649001,53248.22444016 2026-03-28,17:02:45.000,87,11150507,6324,0,1774717364,13132.618508299995,28097.220949559996,53248.22444016 2026-03-28,17:02:46.000,87,11150434,5044,0,1774717365,13132.63198092,30404.422345950006,53248.1685432 2026-03-28,17:02:47.000,87,11150493,5485,0,1774717366,13132.67239878,35941.669041810004,53248.22444016 2026-03-28,17:02:49.000,87,11150486,5765,0,1774717368,13132.699344019995,33173.03159562001,53248.280337120006 2026-03-28,17:02:50.000,87,11150476,5125,0,1774717369,13132.739761879995,23944.16256789,53248.25238864001 2026-03-28,17:02:51.000,87,11150447,5845,0,1774717370,13132.759970809995,29942.87351007,53248.28732424 2026-03-28,17:02:52.000,87,11150503,6405,0,1774717371,13132.78691604999,29019.881575260006,53248.32225984001 2026-03-28,17:02:53.000,87,11150450,6005,0,1774717372,13132.91490594,29481.317625059994,53248.37116968001 2026-03-28,17:02:54.000,87,11150450,5965,0,1774717373,13132.861015459996,29019.7969857,53248.36418256 2026-03-28,17:02:55.000,87,11150473,6284,0,1774717374,13132.79365236,36402.66804555,53248.39213104 2026-03-28,17:02:56.000,87,11150457,6445,0,1774717375,13132.79365236,27635.326706310007,53248.308285600004 2026-03-28,17:02:57.000,87,11150456,5965,0,1774717376,13132.72628925999,30865.273317960004,53248.378156800005 2026-03-28,17:02:58.000,87,11150479,6284,0,1774717377,13132.679135089995,28558.036675919997,53248.35020832001 2026-03-28,17:03:00.000,87,11150467,6365,0,1774717379,13132.54440888999,31326.526090379994,53248.39911816001 2026-03-28,17:03:01.000,87,11150434,6005,0,1774717380,13132.46357316999,30403.604646869993,53248.280337120006 2026-03-28,17:03:02.000,87,11150452,5965,0,1774717381,13132.376001139994,30864.956107110003,53248.30129848001 2026-03-28,17:03:03.000,87,11150471,5645,0,1774717382,13132.369264829998,29942.020565340004,53248.37116968001 2026-03-28,17:03:04.000,87,11150462,6045,0,1774717383,13132.281692799988,25327.667116469995,53248.43405376 2026-03-28,17:03:05.000,87,11150483,5765,0,1774717384,13132.254747559993,29019.113220090003,53248.39213104 2026-03-28,17:03:06.000,87,11150482,6084,0,1774717385,13132.173911839993,29480.535171630007,53248.35020832001 2026-03-28,17:03:07.000,87,11150458,5884,0,1774717386,13132.146966599998,31326.371009520008,53248.37116968001 2026-03-28,17:03:08.000,87,11150461,6605,0,1774717387,13132.120021360002,27173.44656132,53248.39911816001 2026-03-28,17:03:09.000,87,11150405,6485,0,1774717388,13132.113285049993,31326.46264821,53248.32225984001 2026-03-28,17:03:11.000,87,11150460,5525,0,1774717390,13132.106548739997,26250.891672569996,53248.280337120006 2026-03-28,17:03:12.000,87,11150486,6124,0,1774717391,13132.120021360002,31788.152466689993,53248.308285600004 2026-03-28,17:03:13.000,87,11150456,5805,0,1774717392,13132.194120769993,34095.46664916001,53248.36418256 2026-03-28,17:03:14.000,87,11150418,6005,0,1774717393,13132.173911839993,34557.0295833,53248.329246960006 2026-03-28,17:03:15.000,87,11150471,6885,0,1774717394,13132.173911839993,25789.779882749994,53248.23142728001 2026-03-28,17:03:16.000,87,11150493,6405,0,1774717395,13132.200857080003,29481.41631288,53248.27335000001 2026-03-28,17:03:17.000,87,11150446,5125,0,1774717396,13132.227802319998,29942.979247020005,53248.259375760004 2026-03-28,17:03:18.000,87,11150494,6124,0,1774717397,13132.281692799988,29943.127278750006,53248.28732424 2026-03-28,17:03:19.000,87,11150476,6045,0,1774717398,13132.268220179998,29481.74057286,53248.31527272 2026-03-28,17:03:20.000,87,11150444,6165,0,1774717399,13132.322110659989,26251.850354249997,53248.32225984001 2026-03-28,17:03:22.000,87,11150444,6045,0,1774717401,13132.376001139994,29943.5149809,53248.29431136 2026-03-28,17:03:23.000,87,11150465,6685,0,1774717402,13132.443364239989,27636.384075809998,53248.33623408 2026-03-28,17:03:24.000,87,11150479,6365,0,1774717403,13132.335583279993,32250.80096685,53248.3432212 2026-03-28,17:03:25.000,87,11150470,6165,0,1774717404,13132.315374349993,30405.183651989995,53248.280337120006 2026-03-28,17:03:26.000,87,11150454,6124,0,1774717405,13132.315374349993,30866.661996569994,53248.39911816001 2026-03-28,17:03:27.000,87,11150448,6084,0,1774717406,13132.194120769993,26713.730499240002,53248.33623408 2026-03-28,17:03:28.000,87,11150467,6445,0,1774717407,13132.173911839993,28559.502894959995,53248.3432212 2026-03-28,17:03:29.000,87,11150437,5725,0,1774717408,13132.140230290002,28559.488796699996,53248.35719544 2026-03-28,17:03:30.000,87,11150328,5925,0,1774717409,13132.079603500002,28098.003402989998,53248.329246960006 2026-03-28,17:03:31.000,87,11150342,6165,0,1774717410,13132.039185640002,27175.152450780006,53248.329246960006 2026-03-28,17:03:33.000,87,11150310,6165,0,1774717412,13132.079603500002,28559.376010620006,53248.2384144 2026-03-28,17:03:34.000,87,11150465,5605,0,1774717413,13131.971822539992,31789.407211829996,53248.35020832001 2026-03-28,17:03:35.000,87,11150475,6365,0,1774717414,13131.951613609992,31789.379015309998,53248.28732424 2026-03-28,17:03:36.000,87,11150451,6405,0,1774717415,13131.998767780002,31327.851326820004,53248.280337120006 2026-03-28,17:03:37.000,87,11150439,6405,0,1774717416,13131.924668369997,31789.20983619,53248.2384144 2026-03-28,17:03:38.000,87,11150500,6124,0,1774717417,13131.870777889992,27174.701306460003,53248.308285600004 2026-03-28,17:03:39.000,87,11150494,6084,0,1774717418,13131.796678480001,24867.4364679,53248.32225984001 2026-03-28,17:03:40.000,87,11150492,6205,0,1774717419,13131.73605169,36864.76671357,53248.22444016 2026-03-28,17:03:41.000,87,11150468,5884,0,1774717420,13131.762996929996,26251.589536440006,53248.28732424 2026-03-28,17:03:42.000,87,11150469,6365,0,1774717421,13131.661952279996,29481.613688519996,53248.29431136 2026-03-28,17:03:44.000,87,11150458,5925,0,1774717423,13131.63500704,33634.48879281001,53248.22444016 2026-03-28,17:03:45.000,87,11150446,6084,0,1774717424,13131.560907629995,26251.420357320007,53248.280337120006 2026-03-28,17:03:46.000,87,11150495,5445,0,1774717425,13131.48680821999,28097.065868699996,53248.24540152 2026-03-28,17:03:47.000,87,11150463,6365,0,1774717426,13131.45312667,27174.193769100006,53248.29431136 2026-03-28,17:03:48.000,87,11150506,5805,0,1774717427,13131.39249988,29481.352870710005,53248.23142728001 2026-03-28,17:03:49.000,87,11150407,6525,0,1774717428,13131.36555463999,30404.232019439994,53248.19649168 2026-03-28,17:03:50.000,87,11150446,5884,0,1774717429,13131.311664159999,29481.338772450006,53248.23142728001 2026-03-28,17:03:51.000,87,11150510,6084,0,1774717430,13131.291455229999,31327.047726000004,53248.24540152 2026-03-28,17:03:52.000,87,11150445,6525,0,1774717431,13131.230828439999,31327.019529480007,53248.18950456 2026-03-28,17:03:53.000,87,11150454,5165,0,1774717432,13131.217355819994,33634.22092587,53248.210465920005 2026-03-28,17:03:55.000,87,11150423,6525,0,1774717434,13131.170201649998,35941.41527313,53248.13360760001 2026-03-28,17:03:56.000,87,11150439,6525,0,1774717435,13131.197146889994,29942.70433095,53248.07771064 2026-03-28,17:03:57.000,87,11150442,6045,0,1774717436,13131.197146889994,28558.31159199,53248.04976216 2026-03-28,17:03:58.000,87,11150488,6084,0,1774717437,13131.257773679994,32711.278334970004,53248.098672 2026-03-28,17:03:59.000,87,11150483,6645,0,1774717438,13131.251037369999,32249.891629079997,53248.06373640001 2026-03-28,17:04:00.000,87,11150478,5205,0,1774717439,13131.318400469994,29942.598593999996,53248.098672 2026-03-28,17:04:01.000,87,11150422,5884,0,1774717440,13131.34534570999,28558.31159199,53248.11963336 2026-03-28,17:04:02.000,87,11150470,5085,0,1774717441,13131.399236189995,29019.7969857,53248.08469776001 2026-03-28,17:04:03.000,87,11150453,5725,0,1774717442,13131.45312667,26712.609687570002,53248.098672 2026-03-28,17:04:04.000,87,11150458,6205,0,1774717443,13131.48680821999,26712.65198235,53248.07771064 2026-03-28,17:04:06.000,87,11150465,6565,0,1774717445,13131.50701714999,25789.808079270006,53248.112646240006 2026-03-28,17:04:07.000,87,11150485,6365,0,1774717446,13131.52722607999,24866.893684890005,53248.112646240006 2026-03-28,17:04:08.000,87,11150478,5965,0,1774717447,13131.54743500999,29019.7969857,53248.14758184 2026-03-28,17:04:09.000,87,11150490,6284,0,1774717448,13131.58785286999,29019.76878918,53248.06373640001 2026-03-28,17:04:10.000,87,11150496,6084,0,1774717449,13131.60806179999,30404.105135100006,53248.112646240006 2026-03-28,17:04:11.000,87,11150455,5765,0,1774717450,13131.58785286999,33634.185680220005,53248.14758184 2026-03-28,17:04:12.000,87,11150469,6525,0,1774717451,13131.55417132,28558.375034159995,53248.091684880004 2026-03-28,17:04:13.000,87,11150524,6124,0,1774717452,13131.53396239,28096.882591319998,53248.112646240006 2026-03-28,17:04:14.000,87,11150468,5925,0,1774717453,13131.51375346,27174.059835630003,53248.15456896001 2026-03-28,17:04:15.000,87,11150503,6885,0,1774717454,13131.54743500999,28558.403230680007,53248.13360760001 2026-03-28,17:04:17.000,87,11150508,5445,0,1774717456,13131.53396239,35479.95807594,53248.18251744001 2026-03-28,17:04:18.000,87,11150504,6365,0,1774717457,13131.55417132,25789.772833619994,53248.20347880001 2026-03-28,17:04:19.000,87,11150445,6324,0,1774717458,13131.581116559995,29942.739576599997,53248.18950456 2026-03-28,17:04:20.000,87,11150496,6005,0,1774717459,13131.63500704,32711.369973659996,53248.1685432 2026-03-28,17:04:21.000,87,11150488,5245,0,1774717460,13131.64847965999,26712.65198235,53248.1685432 2026-03-28,17:04:22.000,87,11150493,6405,0,1774717461,13131.682161209996,32711.32767888,53248.19649168 2026-03-28,17:04:23.000,87,11150479,6124,0,1774717462,13131.729315379991,30404.147429880002,53248.23142728001 2026-03-28,17:04:24.000,87,11150521,6645,0,1774717463,13131.729315379991,28558.367985029996,53248.18251744001 2026-03-28,17:04:25.000,87,11150382,6165,0,1774717464,13131.75626062,27635.418345,53248.19649168 2026-03-28,17:04:26.000,87,11150470,6084,0,1774717465,13131.68889751999,31788.328694940006,53248.11963336 2026-03-28,17:04:28.000,87,11150509,5645,0,1774717467,13131.661952279996,33172.61569695,53248.20347880001 2026-03-28,17:04:29.000,87,11150488,5165,0,1774717468,13131.621534419995,25328.167604700007,53248.18251744001 2026-03-28,17:04:30.000,87,11150517,6645,0,1774717469,13131.55417132,32711.130303240003,53248.19649168 2026-03-28,17:04:31.000,87,11150500,5845,0,1774717470,13131.40597249999,29942.443513139995,53248.161556080006 2026-03-28,17:04:32.000,87,11150468,5965,0,1774717471,13131.37229095,29480.94402117,53248.140594720004 2026-03-28,17:04:33.000,87,11150493,5605,0,1774717472,13131.257773679994,33633.826174589994,53248.161556080006 2026-03-28,17:04:34.000,87,11150481,6445,0,1774717473,13131.244301059989,30403.809071640004,53248.24540152 2026-03-28,17:04:35.000,87,11150498,5965,0,1774717474,13131.163465339989,29942.337776190005,53248.1685432 2026-03-28,17:04:36.000,87,11150460,5245,0,1774717475,13131.102838549989,27173.636887829998,53248.112646240006 2026-03-28,17:04:37.000,87,11150545,5365,0,1774717476,13131.022002829988,32710.883583689996,53248.10565912001 2026-03-28,17:04:39.000,87,11150490,6005,0,1774717478,13130.833386149992,30865.090040580006,53248.15456896001 2026-03-28,17:04:40.000,87,11150447,6405,0,1774717479,13130.779495670002,29480.873529870005,53248.091684880004 2026-03-28,17:04:41.000,87,11150448,5765,0,1774717480,13130.846858769997,27635.171625450006,53248.10565912001 2026-03-28,17:04:42.000,87,11150470,5965,0,1774717481,13130.786231979997,27173.806066949997,53248.02181368 2026-03-28,17:04:43.000,87,11150426,5925,0,1774717482,13130.840122460002,35018.3246505,53248.03578792001 2026-03-28,17:04:44.000,87,11150465,6725,0,1774717483,13130.914221869993,23943.944044860007,53248.02181368 2026-03-28,17:04:45.000,87,11150425,6445,0,1774717484,13130.920958180002,25789.87152144,53248.04976216 2026-03-28,17:04:46.000,87,11150447,6525,0,1774717485,13130.961376040003,25328.56940511,53247.993865200006 2026-03-28,17:04:47.000,87,11150492,6124,0,1774717486,13130.968112349998,26251.540192529996,53248.06373640001 2026-03-28,17:04:48.000,87,11150468,5925,0,1774717487,13131.015266519993,26713.152470579997,53248.03578792001 2026-03-28,17:04:50.000,87,11150448,6245,0,1774717489,13131.089365929998,30866.323638329995,53248.08469776001 2026-03-28,17:04:51.000,87,11150470,5325,0,1774717490,13131.082629619988,26713.476730559996,53247.98687808001 2026-03-28,17:04:52.000,87,11150451,6284,0,1774717491,13131.109574859998,32250.906703800007,53248.02181368 2026-03-28,17:04:53.000,87,11150451,6405,0,1774717492,13131.069156999998,33635.306491890005,53247.95194248 2026-03-28,17:04:54.000,87,11150501,5645,0,1774717493,13131.136520099994,32251.111128570003,53247.98687808001 2026-03-28,17:04:55.000,87,11150498,6124,0,1774717494,13131.075893309993,27175.293433380008,53248.0288008 2026-03-28,17:04:56.000,87,11150473,6565,0,1774717495,13131.062420689988,28559.728467120003,53248.0288008 2026-03-28,17:04:57.000,87,11150485,5605,0,1774717496,13131.048948069998,29021.256155609997,53247.993865200006 2026-03-28,17:04:58.000,87,11150460,5925,0,1774717497,13131.008530209998,31789.914749190008,53247.96591672001 2026-03-28,17:04:59.000,87,11150527,6445,0,1774717498,13131.022002829988,32712.815045309995,53247.923994000004 2026-03-28,17:05:01.000,87,11150457,6405,0,1774717500,13130.988321279998,30405.543157620006,53247.93098112 2026-03-28,17:05:02.000,87,11150466,5845,0,1774717501,13130.981584970003,26713.949022269997,53247.91700688001 2026-03-28,17:05:03.000,87,11150442,5125,0,1774717502,13130.988321279998,33174.05371947,53247.96591672001 2026-03-28,17:05:04.000,87,11150472,5925,0,1774717503,13131.022002829988,23945.14239696,53248.01482656001 2026-03-28,17:05:05.000,87,11150468,5965,0,1774717504,13130.995057589993,23022.150462150006,53248.07771064 2026-03-28,17:05:06.000,87,11150445,6565,0,1774717505,13131.035475449993,23483.572413689995,53248.05674928 2026-03-28,17:05:07.000,87,11150527,6405,0,1774717506,13131.042211759988,29482.304503260006,53248.00783944 2026-03-28,17:05:08.000,87,11150489,6605,0,1774717507,13131.082629619988,32712.29340969,53248.042775040005 2026-03-28,17:05:09.000,87,11150444,6045,0,1774717508,13131.102838549989,28097.770781700005,53247.98687808001 2026-03-28,17:05:10.000,87,11150470,5085,0,1774717509,13131.089365929998,32712.067837530005,53248.01482656001 2026-03-28,17:05:12.000,87,11150482,6165,0,1774717511,13131.062420689988,29943.275310480007,53247.97989096 2026-03-28,17:05:13.000,87,11150478,6124,0,1774717512,13131.042211759988,27174.609667769997,53248.00085232 2026-03-28,17:05:14.000,87,11150491,6365,0,1774717513,13130.988321279998,27174.56737299,53248.00085232 2026-03-28,17:05:15.000,87,11150467,6205,0,1774717514,13130.961376040003,30866.069869650004,53248.00783944 2026-03-28,17:05:16.000,87,11150507,6525,0,1774717515,13130.914221869993,25790.17463403,53248.00085232 2026-03-28,17:05:17.000,87,11150479,6284,0,1774717516,13130.826649839997,30404.50693551,53248.01482656001 2026-03-28,17:05:18.000,87,11150461,5605,0,1774717517,13130.819913530002,29020.170589589994,53248.042775040005 2026-03-28,17:05:19.000,87,11150500,5725,0,1774717518,13130.759286740002,31788.800986650007,53248.0288008 2026-03-28,17:05:20.000,87,11150472,6124,0,1774717519,13130.691923639992,29943.049738319998,53247.944955360006 2026-03-28,17:05:21.000,87,11150445,6565,0,1774717520,13130.664978399996,34557.445481970004,53247.93098112 2026-03-28,17:05:23.000,87,11150459,6324,0,1774717522,13130.671714709992,28558.79093283,53247.91700688001 2026-03-28,17:05:24.000,87,11150475,5525,0,1774717523,13130.766023049997,29943.120229620006,53247.97989096 2026-03-28,17:05:25.000,87,11150567,6645,0,1774717524,13130.779495670002,28097.432423460006,53247.91001976 2026-03-28,17:05:26.000,87,11150443,6525,0,1774717525,13130.873804009992,25790.36496054,53247.93796824001 2026-03-28,17:05:27.000,87,11150475,5684,0,1774717526,13130.974848659993,31789.21688532,53247.88207128 2026-03-28,17:05:28.000,87,11150503,5445,0,1774717527,13131.116311169993,32712.208820130007,53247.91001976 2026-03-28,17:05:29.000,87,11150446,5325,0,1774717528,13131.197146889994,27636.461616240005,53247.972903840004 2026-03-28,17:05:30.000,87,11150476,5965,0,1774717529,13131.33187309,31789.569341819995,53247.972903840004 2026-03-28,17:05:31.000,87,11150518,6005,0,1774717530,13131.46659928999,29482.494829770003,53248.01482656001 2026-03-28,17:05:32.000,87,11150484,5884,0,1774717531,13131.61479811,31789.8231105,53248.04976216 2026-03-28,17:05:34.000,87,11150472,5805,0,1774717533,13131.924668369997,28559.820105809995,53248.10565912001 2026-03-28,17:05:35.000,87,11150455,6485,0,1774717534,13131.944877299997,30405.726435000004,53248.042775040005 2026-03-28,17:05:36.000,87,11150508,5925,0,1774717535,13132.072867189992,26714.181643560005,53248.11963336 2026-03-28,17:05:37.000,87,11150485,6685,0,1774717536,13132.120021360002,31328.760664589994,53248.112646240006 2026-03-28,17:05:38.000,87,11150475,6324,0,1774717537,13132.146966599998,26252.830183319995,53248.161556080006 2026-03-28,17:05:39.000,87,11150468,5845,0,1774717538,13132.167175529998,33174.497814660004,53248.19649168 2026-03-28,17:05:40.000,87,11150378,5285,0,1774717539,13132.173911839993,30867.275270879996,53248.2384144 2026-03-28,17:05:41.000,87,11150465,5805,0,1774717540,13132.207593389998,29482.938924960006,53248.18950456 2026-03-28,17:05:42.000,87,11150467,6124,0,1774717541,13132.180648150003,29944.29743433,53248.19649168 2026-03-28,17:05:43.000,87,11150446,6084,0,1774717542,13132.126757669997,31790.00638788,53248.210465920005 2026-03-28,17:05:45.000,87,11150469,5965,0,1774717544,13132.086339809997,30867.07084611,53248.25238864001 2026-03-28,17:05:46.000,87,11150460,5245,0,1774717545,13132.032449329992,31789.759668330007,53248.33623408 2026-03-28,17:05:47.000,87,11150424,5884,0,1774717546,13132.005504089997,29943.895633919994,53248.28732424 2026-03-28,17:05:48.000,87,11150470,4925,0,1774717547,13131.917932060001,27175.124254259994,53248.29431136 2026-03-28,17:05:49.000,87,11150512,5725,0,1774717548,13131.816887410001,28559.411256270003,53248.329246960006 2026-03-28,17:05:50.000,87,11150452,5765,0,1774717549,13131.769733239991,29482.255159349996,53248.35719544 2026-03-28,17:05:51.000,87,11150446,6045,0,1774717550,13131.742787999996,26252.097073800003,53248.308285600004 2026-03-28,17:05:52.000,87,11150443,6565,0,1774717551,13131.702370139996,32250.758672070006,53248.27335000001 2026-03-28,17:05:53.000,87,11150421,5605,0,1774717552,13131.66868858999,29943.52907916,53248.32225984001 2026-03-28,17:05:54.000,87,11150492,5485,0,1774717553,13131.661952279996,33173.5673295,53248.28732424 2026-03-28,17:05:56.000,87,11150458,6205,0,1774717555,13131.709106449991,26252.005435109997,53248.35020832001 2026-03-28,17:05:57.000,87,11150471,6365,0,1774717556,13131.749524309991,27174.89163297,53248.308285600004 2026-03-28,17:05:58.000,87,11150469,6365,0,1774717557,13131.776469550001,29020.706323470004,53248.25238864001 2026-03-28,17:05:59.000,87,11150440,5845,0,1774717558,13131.823623719996,28559.27027367,53248.210465920005 2026-03-28,17:06:00.000,87,11150469,6605,0,1774717559,13131.890986819992,29943.592521330007,53248.25238864001 2026-03-28,17:06:01.000,87,11150452,6045,0,1774717560,13131.958349920002,32250.934900320004,53248.329246960006 2026-03-28,17:06:02.000,87,11150442,5965,0,1774717561,13131.998767780002,25329.288416370007,53248.40610528 2026-03-28,17:06:03.000,87,11150487,6365,0,1774717562,13132.059394570002,30866.676094830007,53248.36418256 2026-03-28,17:06:04.000,87,11150468,5845,0,1774717563,13132.079603500002,27175.152450780006,53248.35020832001 2026-03-28,17:06:05.000,87,11150453,6525,0,1774717564,13132.120021360002,32251.15342335,53248.39213104 2026-03-28,17:06:07.000,87,11150464,6124,0,1774717566,13132.146966599998,26713.941973139998,53248.40610528 2026-03-28,17:06:08.000,87,11150481,6445,0,1774717567,13132.140230290002,33174.22289859,53248.448028000006 2026-03-28,17:06:09.000,87,11150487,6365,0,1774717568,13132.153702909993,29021.22090996,53248.448028000006 2026-03-28,17:06:10.000,87,11150463,6284,0,1774717569,13132.113285049993,31328.506895910003,53248.4829636 2026-03-28,17:06:11.000,87,11150428,6245,0,1774717570,13132.052658259992,31328.563288949998,53248.39911816001 2026-03-28,17:06:12.000,87,11150465,6565,0,1774717571,13132.066130879997,31328.640829380005,53248.46200224 2026-03-28,17:06:13.000,87,11150421,6124,0,1774717572,13132.072867189992,33635.84222577,53248.44104088001 2026-03-28,17:06:14.000,87,11150467,6284,0,1774717573,13132.113285049993,33174.39912684,53248.52488632 2026-03-28,17:06:15.000,87,11150464,6245,0,1774717574,13132.146966599998,29944.332679979998,53248.48995072001 2026-03-28,17:06:16.000,87,11150478,5805,0,1774717575,13132.160439220002,30867.21887784,53248.545847680005 2026-03-28,17:06:18.000,87,11150478,5884,0,1774717577,13132.248011249998,29944.269237810004,53248.622706 2026-03-28,17:06:19.000,87,11150465,6485,0,1774717578,13132.274956489993,30867.148386539993,53248.622706 2026-03-28,17:06:20.000,87,11150434,6124,0,1774717579,13132.335583279993,27175.55425119,53248.58777040001 2026-03-28,17:06:21.000,87,11150499,6485,0,1774717580,13132.369264829998,29944.177599119997,53248.60873176001 2026-03-28,17:06:22.000,87,11150479,6324,0,1774717581,13132.362528519989,31789.942945710005,53248.65065448 2026-03-28,17:06:23.000,87,11150448,5925,0,1774717582,13132.376001139994,26252.548218120006,53248.65764160001 2026-03-28,17:06:24.000,87,11150445,6365,0,1774717583,13132.409682689999,30866.887568730002,53248.6925772 2026-03-28,17:06:25.000,87,11150502,6084,0,1774717584,13132.436627929994,29482.501878900002,53248.713538560005 2026-03-28,17:06:26.000,87,11150476,5884,0,1774717585,13132.362528519989,30405.29643807,53248.7275128 2026-03-28,17:06:27.000,87,11150445,6445,0,1774717586,13132.342319589989,27175.152450780006,53248.68559008001 2026-03-28,17:06:29.000,87,11150440,6005,0,1774717588,13132.194120769993,26252.111172060002,53248.664628720006 2026-03-28,17:06:30.000,87,11150430,5925,0,1774717589,13132.133493979993,31789.322622270003,53248.713538560005 2026-03-28,17:06:31.000,87,11150510,6084,0,1774717590,13132.120021360002,29020.57943913,53248.74847416 2026-03-28,17:06:32.000,87,11150462,6165,0,1774717591,13132.066130879997,29481.966145020007,53248.762448400004 2026-03-28,17:06:33.000,87,11150472,5884,0,1774717592,13131.992031469992,32250.533099909997,53248.7275128 2026-03-28,17:06:34.000,87,11150435,6324,0,1774717593,13132.018976710002,24867.380074860004,53248.70655144001 2026-03-28,17:06:35.000,87,11150470,6045,0,1774717594,13132.039185640002,29943.162524400002,53248.74148704 2026-03-28,17:06:36.000,87,11150439,6525,0,1774717595,13131.978558850002,30404.49988638,53248.74148704 2026-03-28,17:06:37.000,87,11150452,6084,0,1774717596,13131.998767780002,32250.152446890002,53248.7275128 2026-03-28,17:06:38.000,87,11150503,6245,0,1774717597,13131.985295159997,30865.745609670004,53248.762448400004 2026-03-28,17:06:40.000,87,11150461,6685,0,1774717599,13132.093076119992,30865.583479680005,53248.643667360004 2026-03-28,17:06:41.000,87,11150420,5925,0,1774717600,13132.106548739997,32711.214892799995,53248.63668024001 2026-03-28,17:06:42.000,87,11150493,6525,0,1774717601,13132.106548739997,29942.54220096,53248.713538560005 2026-03-28,17:06:43.000,87,11150483,6605,0,1774717602,13132.146966599998,30403.921857719994,53248.73449992001 2026-03-28,17:06:44.000,87,11150490,6084,0,1774717603,13132.126757669997,29942.464660530008,53248.65065448 2026-03-28,17:06:45.000,87,11150505,6365,0,1774717604,13132.126757669997,29019.571413540005,53248.7275128 2026-03-28,17:06:46.000,87,11150439,6365,0,1774717605,13132.140230290002,27635.25621501,53248.75546128001 2026-03-28,17:06:47.000,87,11150497,6324,0,1774717606,13132.140230290002,30403.823169900003,53248.762448400004 2026-03-28,17:06:48.000,87,11150429,6405,0,1774717607,13132.133493979993,25789.504966680004,53248.74148704 2026-03-28,17:06:49.000,87,11150514,6124,0,1774717608,13132.106548739997,29481.113200289998,53248.6925772 2026-03-28,17:06:51.000,87,11150471,6725,0,1774717610,13132.180648150003,29481.176642460006,53248.783409760006 2026-03-28,17:06:52.000,87,11150483,6365,0,1774717611,13132.227802319998,24866.844340979995,53248.811358240004 2026-03-28,17:06:53.000,87,11150469,6405,0,1774717612,13132.261483869988,29942.70433095,53248.75546128001 2026-03-28,17:06:54.000,87,11150485,6445,0,1774717613,13132.328846969998,27174.158523449994,53248.79039688 2026-03-28,17:06:55.000,87,11150439,6365,0,1774717614,13132.46357316999,30865.766757060002,53248.77642264001 2026-03-28,17:06:56.000,87,11150482,6124,0,1774717615,13132.450100549999,29481.56434461,53248.75546128001 2026-03-28,17:06:57.000,87,11150422,6045,0,1774717616,13132.436627929994,30404.50693551,53248.797384 2026-03-28,17:06:58.000,87,11150480,6084,0,1774717617,13132.470309479999,25328.696289450003,53248.74148704 2026-03-28,17:06:59.000,87,11150448,5884,0,1774717618,13132.517463649994,32711.81406885,53248.85328096001 2026-03-28,17:07:00.000,87,11150452,6084,0,1774717619,13132.50399102999,25328.766780749997,53248.881229440005 2026-03-28,17:07:02.000,87,11150415,6565,0,1774717621,13132.497254719994,32250.476706870002,53248.81834536 2026-03-28,17:07:03.000,87,11150496,6245,0,1774717622,13132.497254719994,30866.13331182,53248.91616504 2026-03-28,17:07:04.000,87,11150441,6485,0,1774717623,13132.490518409999,28097.552258669995,53248.92315216001 2026-03-28,17:07:05.000,87,11150450,6005,0,1774717624,13132.530936269999,29481.839260680004,53248.89520368 2026-03-28,17:07:06.000,87,11150462,5884,0,1774717625,13132.450100549999,28559.051750640007,53248.930139280004 2026-03-28,17:07:07.000,87,11150453,6485,0,1774717626,13132.396210069994,32250.547198169996,53248.96507488 2026-03-28,17:07:08.000,87,11150474,5805,0,1774717627,13132.349055899998,28558.96716108,53248.98603624 2026-03-28,17:07:09.000,87,11150424,5965,0,1774717628,13132.322110659989,25790.287420110006,53248.930139280004 2026-03-28,17:07:10.000,87,11150498,6084,0,1774717629,13132.301901729988,25790.231027069996,53248.92315216001 2026-03-28,17:07:11.000,87,11150474,5965,0,1774717630,13132.261483869988,29943.155475270003,53248.97206200001 2026-03-28,17:07:13.000,87,11150488,6045,0,1774717632,13132.261483869988,26713.004438849995,53249.000010480006 2026-03-28,17:07:14.000,87,11150478,5884,0,1774717633,13132.221066009988,27174.362948220005,53248.98603624 2026-03-28,17:07:15.000,87,11150515,6365,0,1774717634,13132.234538629993,31327.202806860005,53249.03494608 2026-03-28,17:07:16.000,87,11150452,5965,0,1774717635,13132.093076119992,32711.47571061,53249.01398472 2026-03-28,17:07:17.000,87,11150511,6485,0,1774717636,13132.045921949997,26251.293472980004,53249.02097184001 2026-03-28,17:07:18.000,87,11150490,5925,0,1774717637,13131.992031469992,26712.673129739997,53248.99302336001 2026-03-28,17:07:19.000,87,11150464,6005,0,1774717638,13131.904459439997,30865.569381420006,53249.048920320005 2026-03-28,17:07:20.000,87,11150529,6565,0,1774717639,13131.816887410001,28096.882591319998,53249.04193320001 2026-03-28,17:07:21.000,87,11150500,6045,0,1774717640,13131.702370139996,31326.843301229994,53249.02097184001 2026-03-28,17:07:22.000,87,11150529,6205,0,1774717641,13131.621534419995,28096.72046133,53249.0069976 2026-03-28,17:07:24.000,87,11150449,6605,0,1774717643,13131.40597249999,28096.600626119995,53248.97206200001 2026-03-28,17:07:25.000,87,11150493,6445,0,1774717644,13131.33187309,28558.0084794,53248.96507488 2026-03-28,17:07:26.000,87,11150456,6124,0,1774717645,13131.197146889994,29019.515020499995,53248.90219080001 2026-03-28,17:07:27.000,87,11150457,6445,0,1774717646,13131.096102239993,29480.958119429997,53248.832319600006 2026-03-28,17:07:28.000,87,11150491,6405,0,1774717647,13131.028739139998,25789.455622769994,53248.84629384 2026-03-28,17:07:29.000,87,11150490,6165,0,1774717648,13130.968112349998,31788.159515820007,53248.79039688 2026-03-28,17:07:30.000,87,11150453,6365,0,1774717649,13130.860331390002,28558.078970700008,53248.75546128001 2026-03-28,17:07:31.000,87,11150454,6084,0,1774717650,13130.860331390002,31788.22295799,53248.69956432 2026-03-28,17:07:32.000,87,11150483,6205,0,1774717651,13130.819913530002,26251.039704299998,53248.7275128 2026-03-28,17:07:33.000,87,11150498,5845,0,1774717652,13130.799704600002,25328.181702960006,53248.74847416 2026-03-28,17:07:35.000,87,11150463,6565,0,1774717654,13130.833386149992,30865.583479680005,53248.70655144001 2026-03-28,17:07:36.000,87,11150447,6445,0,1774717655,13130.819913530002,27635.601622379996,53248.62969312 2026-03-28,17:07:37.000,87,11150496,5725,0,1774717656,13130.813177219992,34095.819105660004,53248.69956432 2026-03-28,17:07:38.000,87,11150488,5965,0,1774717657,13130.806440909997,23482.761763739996,53248.67161584 2026-03-28,17:07:39.000,87,11150500,6084,0,1774717658,13130.840122460002,25789.998405780003,53248.643667360004 2026-03-28,17:07:40.000,87,11150471,6405,0,1774717659,13130.860331390002,29020.163540459995,53248.65764160001 2026-03-28,17:07:41.000,87,11150528,6005,0,1774717660,13130.853595079992,29481.670081560005,53248.63668024001 2026-03-28,17:07:42.000,87,11150504,6084,0,1774717661,13130.887276629997,29481.768769379996,53248.615718880006 2026-03-28,17:07:43.000,87,11150490,6124,0,1774717662,13130.907485559997,29020.41026001,53248.615718880006 2026-03-28,17:07:44.000,87,11150433,6365,0,1774717663,13130.900749250002,32250.547198169996,53248.65065448 2026-03-28,17:07:46.000,87,11150477,6485,0,1774717665,13130.900749250002,35019.43841304,53248.5528348 2026-03-28,17:07:47.000,87,11150505,6645,0,1774717666,13130.954639729993,31789.36491705,53248.622706 2026-03-28,17:07:48.000,87,11150443,6565,0,1774717667,13130.887276629997,26252.12527032,53248.58078328 2026-03-28,17:07:49.000,87,11150462,5845,0,1774717668,13130.914221869993,32712.30045882,53248.622706 2026-03-28,17:07:50.000,87,11150393,6445,0,1774717669,13130.934430799993,29020.776814769997,53248.56680904001 2026-03-28,17:07:51.000,87,11150453,6284,0,1774717670,13130.894012939993,35480.86036458,53248.60873176001 2026-03-28,17:07:52.000,87,11150455,6365,0,1774717671,13130.894012939993,29943.5149809,53248.55982192 2026-03-28,17:07:53.000,87,11150452,5884,0,1774717672,13130.813177219992,28097.67914301,53248.57379616 2026-03-28,17:07:54.000,87,11150457,6565,0,1774717673,13130.799704600002,29020.473702179996,53248.615718880006 2026-03-28,17:07:55.000,87,11150480,5884,0,1774717674,13130.806440909997,27635.989324530005,53248.615718880006 2026-03-28,17:07:57.000,87,11150469,6605,0,1774717676,13130.651505779992,28558.614704580003,53248.62969312 2026-03-28,17:07:58.000,87,11150505,6365,0,1774717677,13130.563933749996,23021.24112438,53248.65065448 2026-03-28,17:07:59.000,87,11150459,6485,0,1774717678,13130.51677958,28558.438476330004,53248.63668024001 2026-03-28,17:08:00.000,87,11150431,6485,0,1774717679,13130.402262309995,29942.654987040005,53248.62969312 2026-03-28,17:08:01.000,87,11150460,5925,0,1774717680,13130.30795396999,28558.184707649998,53248.57379616 2026-03-28,17:08:02.000,87,11150487,6124,0,1774717681,13130.220381939995,28096.69931394,53248.58078328 2026-03-28,17:08:03.000,87,11150408,5965,0,1774717682,13130.10586466999,31326.660023849996,53248.55982192 2026-03-28,17:08:04.000,87,11150505,6284,0,1774717683,13130.058710499994,36402.39312948,53248.475976480004 2026-03-28,17:08:05.000,87,11150462,5965,0,1774717684,13129.971138469999,27173.679182609994,53248.53886056001 2026-03-28,17:08:06.000,87,11150476,6124,0,1774717685,13129.950929539998,33633.819125459995,53248.545847680005 2026-03-28,17:08:08.000,87,11150407,6605,0,1774717687,13129.863357509988,30403.780875120006,53248.496937840006 2026-03-28,17:08:09.000,87,11150494,6005,0,1774717688,13129.849884889998,29019.46567659,53248.46200224 2026-03-28,17:08:10.000,87,11150445,6485,0,1774717689,13129.849884889998,30403.84431729,53248.44104088001 2026-03-28,17:08:11.000,87,11150485,6525,0,1774717690,13129.876830129993,28096.755706979995,53248.42007952001 2026-03-28,17:08:12.000,87,11150437,6284,0,1774717691,13129.910511679998,26712.426410190004,53248.35719544 2026-03-28,17:08:13.000,87,11150482,5925,0,1774717692,13129.950929539998,29942.577446609997,53248.3432212 2026-03-28,17:08:14.000,87,11150472,6084,0,1774717693,13129.984611089989,26251.18773603,53248.35020832001 2026-03-28,17:08:15.000,87,11150435,6565,0,1774717694,13130.04523787999,29019.80403483,53248.35719544 2026-03-28,17:08:16.000,87,11150490,6045,0,1774717695,13130.15301884,29942.788920510007,53248.38514392 2026-03-28,17:08:17.000,87,11150438,5965,0,1774717696,13130.17322777,32250.110152110006,53248.40610528 2026-03-28,17:08:19.000,87,11150474,6245,0,1774717698,13130.25406349,29943.134327880005,53248.35719544 2026-03-28,17:08:20.000,87,11150396,5884,0,1774717699,13130.32816289999,30404.683163759997,53248.40610528 2026-03-28,17:08:21.000,87,11150316,5965,0,1774717700,13130.361844449995,34557.706299779995,53248.33623408 2026-03-28,17:08:22.000,87,11150343,6124,0,1774717701,13130.382053379995,29481.87450633,53248.475976480004 2026-03-28,17:08:23.000,87,11150462,6045,0,1774717702,13130.361844449995,29943.416293079994,53248.39213104 2026-03-28,17:08:24.000,87,11150492,6084,0,1774717703,13130.34837182999,31789.1886888,53248.37116968001 2026-03-28,17:08:25.000,87,11150490,5805,0,1774717704,13130.40899861999,24867.542204850004,53248.31527272 2026-03-28,17:08:26.000,87,11150446,6205,0,1774717705,13130.40899861999,31327.73854074,53248.38514392 2026-03-28,17:08:27.000,87,11150484,6084,0,1774717706,13130.422471239996,32250.603591210005,53248.4829636 2026-03-28,17:08:28.000,87,11150451,6205,0,1774717707,13130.422471239996,29481.90270285,53248.39911816001 2026-03-28,17:08:30.000,87,11150434,6084,0,1774717709,13130.36858075999,29481.71237634,53248.475976480004 2026-03-28,17:08:31.000,87,11150469,6445,0,1774717710,13130.34837182999,32711.687184509996,53248.42007952001 2026-03-28,17:08:32.000,87,11150495,6365,0,1774717711,13130.301217659995,29942.936952239994,53248.448028000006 2026-03-28,17:08:33.000,87,11150487,6324,0,1774717712,13130.26753610999,31327.174610340007,53248.448028000006 2026-03-28,17:08:34.000,87,11150430,5884,0,1774717713,13130.200173009995,31788.511972320004,53248.46898936001 2026-03-28,17:08:35.000,87,11150465,6245,0,1774717714,13130.12607359999,33172.7919252,53248.39213104 2026-03-28,17:08:36.000,87,11150429,6485,0,1774717715,13130.078919429994,28558.33273938,53248.378156800005 2026-03-28,17:08:37.000,87,11150304,5845,0,1774717716,13129.991347399999,33634.192729350005,53248.39911816001 2026-03-28,17:08:38.000,87,11150441,6405,0,1774717717,13129.930720609998,28096.882591319998,53248.43405376 2026-03-28,17:08:39.000,87,11150428,5925,0,1774717718,13129.856621199993,29019.740592660004,53248.427066640004 2026-03-28,17:08:41.000,87,11150389,6405,0,1774717720,13129.762312860003,25328.188752090005,53248.43405376 2026-03-28,17:08:42.000,87,11150301,6205,0,1774717721,13129.755576549993,27635.347853700005,53248.40610528 2026-03-28,17:08:43.000,87,11150304,5884,0,1774717722,13129.721895000002,28558.227002429994,53248.427066640004 2026-03-28,17:08:44.000,87,11150397,6405,0,1774717723,13129.708422379998,35941.26019227,53248.36418256 2026-03-28,17:08:45.000,87,11150370,5684,0,1774717724,13129.688213449997,28096.946033490007,53248.329246960006 2026-03-28,17:08:46.000,87,11150431,6365,0,1774717725,13129.694949759993,29942.817117030005,53248.4130924 2026-03-28,17:08:47.000,87,11150430,5884,0,1774717726,13129.688213449997,26251.399209929994,53248.31527272 2026-03-28,17:08:48.000,87,11150450,5884,0,1774717727,13129.661268210002,28097.19980217,53248.259375760004 2026-03-28,17:08:49.000,87,11150480,5805,0,1774717728,13129.641059280002,28558.762736310004,53248.29431136 2026-03-28,17:08:50.000,87,11150403,6284,0,1774717729,13129.654531899992,30866.11216443,53248.29431136 2026-03-28,17:08:52.000,87,11150377,6445,0,1774717731,13129.580432490002,29943.458587860005,53248.21745304 2026-03-28,17:08:53.000,87,11150445,6405,0,1774717732,13129.566959869997,32712.201771000007,53248.24540152 2026-03-28,17:08:54.000,87,11150471,6324,0,1774717733,13129.566959869997,29482.248110219996,53248.27335000001 2026-03-28,17:08:55.000,87,11150394,5884,0,1774717734,13129.513069389992,26252.266252920002,53248.259375760004 2026-03-28,17:08:56.000,87,11150432,6045,0,1774717735,13129.499596770002,30405.359880239994,53248.3432212 2026-03-28,17:08:57.000,87,11150401,6645,0,1774717736,13129.452442599992,25329.549234179998,53248.329246960006 2026-03-28,17:08:58.000,87,11150416,6124,0,1774717737,13129.385079499996,32712.786848789998,53248.26636288 2026-03-28,17:08:59.000,87,11150484,5725,0,1774717738,13129.344661639996,28098.46864557,53248.30129848001 2026-03-28,17:09:00.000,87,11150462,5965,0,1774717739,13129.33792533,31789.957043970004,53248.26636288 2026-03-28,17:09:01.000,87,11150459,6405,0,1774717740,13129.371606879991,29021.37599082,53248.2384144 2026-03-28,17:09:03.000,87,11150475,6405,0,1774717742,13129.344661639996,30867.24707436,53248.23142728001 2026-03-28,17:09:04.000,87,11150435,6365,0,1774717743,13129.371606879991,27637.124234460003,53248.21745304 2026-03-28,17:09:05.000,87,11150475,6324,0,1774717744,13129.33792533,26252.752642890002,53248.31527272 2026-03-28,17:09:06.000,87,11150477,6405,0,1774717745,13129.418761050001,33174.441421619995,53248.28732424 2026-03-28,17:09:07.000,87,11150495,6284,0,1774717746,13129.3177164,25791.33069135,53248.27335000001 2026-03-28,17:09:08.000,87,11150506,5925,0,1774717747,13129.3177164,29482.882531919997,53248.28732424 2026-03-28,17:09:09.000,87,11150475,6525,0,1774717748,13129.23688068,31328.647878510004,53248.18251744001 2026-03-28,17:09:10.000,87,11150458,6005,0,1774717749,13129.17625389,36404.52901586999,53248.20347880001 2026-03-28,17:09:11.000,87,11150471,6324,0,1774717750,13129.09541817,29944.248090420006,53248.17553032 2026-03-28,17:09:12.000,87,11150451,6124,0,1774717751,13129.03479138,29482.812040620003,53248.098672 2026-03-28,17:09:14.000,87,11150389,6445,0,1774717753,13128.832702079999,29021.36894169,53248.07771064 2026-03-28,17:09:15.000,87,11150404,6084,0,1774717754,13128.751866359999,25791.281347440003,53248.13360760001 2026-03-28,17:09:16.000,87,11150488,6084,0,1774717755,13128.731657429998,31790.069830049993,53248.112646240006 2026-03-28,17:09:17.000,87,11150316,5845,0,1774717756,13128.623876469988,25329.929887200007,53248.08469776001 2026-03-28,17:09:18.000,87,11150384,5884,0,1774717757,13128.563249680003,29944.410220410005,53248.07072352 2026-03-28,17:09:19.000,87,11150269,6205,0,1774717758,13128.549777059998,23945.685179969994,53248.04976216 2026-03-28,17:09:20.000,87,11150441,6445,0,1774717759,13128.536304439993,27637.215873149995,53248.03578792001 2026-03-28,17:09:21.000,87,11150466,6124,0,1774717760,13128.543040750003,31328.86640154,53248.00085232 2026-03-28,17:09:22.000,87,11150457,6485,0,1774717761,13128.583458609988,28560.264200999998,53248.0288008 2026-03-28,17:09:23.000,87,11150482,6165,0,1774717762,13128.650821709998,29944.699234739994,53247.944955360006 2026-03-28,17:09:25.000,87,11150466,5845,0,1774717764,13128.650821709998,25791.7888848,53247.93098112 2026-03-28,17:09:26.000,87,11150453,6485,0,1774717765,13128.704712189989,30867.71936607,53247.98687808001 2026-03-28,17:09:27.000,87,11150471,6605,0,1774717766,13128.664294329988,33175.089941579994,53247.9589296 2026-03-28,17:09:28.000,87,11150438,6084,0,1774717767,13128.617140159993,26253.464605019995,53247.96591672001 2026-03-28,17:09:29.000,87,11150481,6805,0,1774717768,13128.637349089993,29483.841213599997,53248.05674928 2026-03-28,17:09:30.000,87,11150471,6525,0,1774717769,13128.617140159993,31329.564265409994,53247.91700688001 2026-03-28,17:09:31.000,87,11150436,6005,0,1774717770,13128.583458609988,27176.604571560005,53247.90303264 2026-03-28,17:09:32.000,87,11150471,6284,0,1774717771,13128.576722299993,29945.43939339,53247.923994000004 2026-03-28,17:09:33.000,87,11150462,5965,0,1774717772,13128.596931229993,26253.859356300003,53247.86809704001 2026-03-28,17:09:34.000,87,11150476,5925,0,1774717773,13128.576722299993,28561.22288268,53247.8890584 2026-03-28,17:09:36.000,87,11150420,6005,0,1774717775,13128.637349089993,29484.243014010004,53247.9589296 2026-03-28,17:09:37.000,87,11150430,5965,0,1774717776,13128.583458609988,35021.75052768001,53247.86809704001 2026-03-28,17:09:38.000,87,11150429,6205,0,1774717777,13128.630612779998,29484.362849219993,53247.8541228 2026-03-28,17:09:39.000,87,11150414,5925,0,1774717778,13128.630612779998,24408.425318819995,53247.86110992 2026-03-28,17:09:40.000,87,11150476,5965,0,1774717779,13128.623876469988,31791.76162125,53247.95194248 2026-03-28,17:09:41.000,87,11150480,6045,0,1774717780,13128.623876469988,29484.468586169998,53247.79822584001 2026-03-28,17:09:42.000,87,11150471,6405,0,1774717781,13128.637349089993,29484.532028340007,53247.944955360006 2026-03-28,17:09:43.000,87,11150469,6445,0,1774717782,13128.650821709998,29484.567273990004,53247.93796824001 2026-03-28,17:09:44.000,87,11150460,5684,0,1774717783,13128.684503259989,29023.13122419,53247.89604552001 2026-03-28,17:09:45.000,87,11150456,5845,0,1774717784,13128.718184809994,29484.58842138,53247.875084160005 2026-03-28,17:09:47.000,87,11150492,5884,0,1774717786,13128.697975879993,31791.846210810007,53247.90303264 2026-03-28,17:09:48.000,87,11150457,6565,0,1774717787,13128.718184809994,27177.2953863,53247.923994000004 2026-03-28,17:09:49.000,87,11150436,6284,0,1774717788,13128.623876469988,30868.917718170007,53247.972903840004 2026-03-28,17:09:50.000,87,11150462,6124,0,1774717789,13128.583458609988,26715.82409085,53247.91001976 2026-03-28,17:09:51.000,87,11150489,6525,0,1774717790,13128.563249680003,29945.932832489998,53247.9589296 2026-03-28,17:09:52.000,87,11150400,6284,0,1774717791,13128.549777059998,27177.168501959997,53247.9589296 2026-03-28,17:09:53.000,87,11150463,6725,0,1774717792,13128.522831820002,27177.217845870007,53247.9589296 2026-03-28,17:09:54.000,87,11150479,6605,0,1774717793,13128.455468719992,34098.963017639995,53247.944955360006 2026-03-28,17:09:55.000,87,11150485,6525,0,1774717794,13128.415050859992,31330.28327667,53247.93796824001 2026-03-28,17:09:56.000,87,11150441,6725,0,1774717795,13128.448732409997,27638.5904535,53247.91700688001 2026-03-28,17:09:58.000,87,11150396,6005,0,1774717797,13128.361160380002,29484.341701829995,53247.8541228 2026-03-28,17:09:59.000,87,11150464,6645,0,1774717798,13128.347687759997,26254.106075849995,53247.93098112 2026-03-28,17:10:00.000,87,11150496,6045,0,1774717799,13128.381369310002,27638.386028730005,53247.90303264 2026-03-28,17:10:01.000,87,11150514,5525,0,1774717800,13128.367896689997,31791.493754309995,53247.8541228 2026-03-28,17:10:02.000,87,11150441,6445,0,1774717801,13128.381369310002,26715.429339569993,53247.84713568001 2026-03-28,17:10:03.000,87,11150460,5884,0,1774717802,13128.394841929992,31330.001311469998,53247.86809704001 2026-03-28,17:10:04.000,87,11150406,5884,0,1774717803,13128.441996100002,30407.086917089997,53247.93098112 2026-03-28,17:10:05.000,87,11150434,6124,0,1774717804,13128.482413960002,28561.286324850007,53247.93098112 2026-03-28,17:10:06.000,87,11150418,6205,0,1774717805,13128.543040750003,31330.015409729996,53247.875084160005 2026-03-28,17:10:07.000,87,11150454,6084,0,1774717806,13128.549777059998,33175.766658060005,53247.86110992 2026-03-28,17:10:09.000,87,11150459,6565,0,1774717808,13128.623876469988,27638.43537264,53247.8890584 2026-03-28,17:10:10.000,87,11150497,6205,0,1774717809,13128.664294329988,29022.792865950003,53247.8890584 2026-03-28,17:10:11.000,87,11150455,6525,0,1774717810,13128.677766949993,24869.748582540007,53247.93796824001 2026-03-28,17:10:12.000,87,11150416,6045,0,1774717811,13128.731657429998,29022.884504639995,53247.93098112 2026-03-28,17:10:13.000,87,11150454,5925,0,1774717812,13128.731657429998,29022.905652030007,53247.8890584 2026-03-28,17:10:14.000,87,11150413,6245,0,1774717813,13128.799020529994,30407.22085056,53247.93098112 2026-03-28,17:10:15.000,87,11150454,5845,0,1774717814,13128.785547909989,28561.427307449994,53247.993865200006 2026-03-28,17:10:16.000,87,11150468,5884,0,1774717815,13128.792284219999,29022.84220986,53247.944955360006 2026-03-28,17:10:17.000,87,11150484,5245,0,1774717816,13128.852911009999,31330.099999290003,53247.89604552001 2026-03-28,17:10:18.000,87,11150429,6485,0,1774717817,13128.879856249994,27638.477667419997,53247.993865200006 2026-03-28,17:10:20.000,87,11150454,5925,0,1774717819,13128.86638362999,28099.90666809,53247.97989096 2026-03-28,17:10:21.000,87,11150475,6405,0,1774717820,13128.86638362999,29022.83516073,53247.93796824001 2026-03-28,17:10:22.000,87,11150468,5805,0,1774717821,13128.873119939999,30407.115113609994,53247.944955360006 2026-03-28,17:10:23.000,87,11150502,5845,0,1774717822,13128.90680148999,31329.96606582,53247.96591672001 2026-03-28,17:10:24.000,87,11150504,6045,0,1774717823,13128.832702079999,29022.701227259997,53247.944955360006 2026-03-28,17:10:25.000,87,11150483,6324,0,1774717824,13128.812493149999,29022.65188335,53248.01482656001 2026-03-28,17:10:26.000,87,11150412,6084,0,1774717825,13128.799020529994,31329.867377999995,53248.00783944 2026-03-28,17:10:27.000,87,11150512,5765,0,1774717826,13128.812493149999,27176.83014372,53248.00783944 2026-03-28,17:10:28.000,87,11150410,5684,0,1774717827,13128.778811599994,29484.059736630006,53248.01482656001 2026-03-28,17:10:29.000,87,11150483,6284,0,1774717828,13128.745130049989,27176.717357639995,53247.993865200006 2026-03-28,17:10:31.000,87,11150494,6045,0,1774717830,13128.691239569998,33636.99123396,53248.00783944 2026-03-28,17:10:32.000,87,11150488,5965,0,1774717831,13128.664294329988,33636.94893918,53248.02181368 2026-03-28,17:10:33.000,87,11150480,5884,0,1774717832,13128.650821709998,31329.64885497,53248.00085232 2026-03-28,17:10:34.000,87,11150508,5884,0,1774717833,13128.664294329988,28099.455523769997,53247.93796824001 2026-03-28,17:10:35.000,87,11150442,5965,0,1774717834,13128.657558019993,29483.79186969,53248.01482656001 2026-03-28,17:10:36.000,87,11150467,6605,0,1774717835,13128.677766949993,33175.37895591,53248.03578792001 2026-03-28,17:10:37.000,87,11150489,6324,0,1774717836,13128.691239569998,33175.36485765,53248.042775040005 2026-03-28,17:10:38.000,87,11150528,5805,0,1774717837,13128.684503259989,25792.134292169998,53247.97989096 2026-03-28,17:10:39.000,87,11150422,5725,0,1774717838,13128.691239569998,28560.821082270006,53247.97989096 2026-03-28,17:10:40.000,87,11150493,6565,0,1774717839,13128.704712189989,34098.25810464,53248.05674928 2026-03-28,17:10:42.000,87,11150452,5725,0,1774717841,13128.758602669994,33175.37895591,53248.03578792001 2026-03-28,17:10:43.000,87,11150440,5965,0,1774717842,13128.812493149999,31329.634756710002,53248.04976216 2026-03-28,17:10:44.000,87,11150461,6565,0,1774717843,13128.86638362999,29022.34172163,53247.993865200006 2026-03-28,17:10:45.000,87,11150498,6045,0,1774717844,13128.920274109994,27637.991277449997,53248.05674928 2026-03-28,17:10:46.000,87,11150472,6005,0,1774717845,13128.99437352,30868.255099949994,53248.10565912001 2026-03-28,17:10:47.000,87,11150465,6365,0,1774717846,13129.041527689995,27638.026523099994,53248.03578792001 2026-03-28,17:10:48.000,87,11150448,6365,0,1774717847,13129.15604496,26715.18262002,53248.0288008 2026-03-28,17:10:49.000,87,11150456,6284,0,1774717848,13129.23014436999,31329.698198879996,53248.14758184 2026-03-28,17:10:50.000,87,11150471,6605,0,1774717849,13129.324452709996,29945.326607309995,53248.13360760001 2026-03-28,17:10:51.000,87,11150455,6725,0,1774717850,13129.351397949991,30406.74150972,53248.17553032 2026-03-28,17:10:53.000,87,11150431,6765,0,1774717852,13129.425497359996,31790.908676520005,53248.12662048 2026-03-28,17:10:54.000,87,11150468,6124,0,1774717853,13129.412024739991,27176.371950269997,53248.18251744001 2026-03-28,17:10:55.000,87,11150426,6245,0,1774717854,13129.438969980001,31790.725399140007,53248.18950456 2026-03-28,17:10:56.000,87,11150432,6005,0,1774717855,13129.432233669992,29483.4887571,53248.23142728001 2026-03-28,17:10:57.000,87,11150466,6005,0,1774717856,13129.412024739991,29944.826119079997,53248.2384144 2026-03-28,17:10:58.000,87,11150474,5805,0,1774717857,13129.412024739991,30406.149382799995,53248.14758184 2026-03-28,17:10:59.000,87,11150490,6245,0,1774717858,13129.385079499996,26714.512952670004,53248.22444016 2026-03-28,17:11:00.000,87,11150499,6885,0,1774717859,13129.418761050001,28560.179611440006,53248.24540152 2026-03-28,17:11:01.000,87,11150469,6284,0,1774717860,13129.425497359996,21638.399194020007,53248.22444016 2026-03-28,17:11:02.000,87,11150471,6485,0,1774717861,13129.452442599992,30867.22592697,53248.26636288 2026-03-28,17:11:04.000,87,11150439,6245,0,1774717863,13129.580432490002,27636.905711429994,53248.31527272 2026-03-28,17:11:05.000,87,11150393,6205,0,1774717864,13129.600641420002,29482.607615850007,53248.3432212 2026-03-28,17:11:06.000,87,11150458,6084,0,1774717865,13129.641059280002,31328.288372879993,53248.427066640004 2026-03-28,17:11:07.000,87,11150440,5965,0,1774717866,13129.688213449997,29482.417289339995,53248.46200224 2026-03-28,17:11:08.000,87,11150451,6605,0,1774717867,13129.735367619993,29943.754651320007,53248.427066640004 2026-03-28,17:11:09.000,87,11150407,6284,0,1774717868,13129.755576549993,32712.28636056,53248.43405376 2026-03-28,17:11:10.000,87,11150454,5725,0,1774717869,13129.829675959998,32250.850310759997,53248.39213104 2026-03-28,17:11:11.000,87,11150442,5965,0,1774717870,13129.795994409993,25329.119237249994,53248.44104088001 2026-03-28,17:11:12.000,87,11150451,6605,0,1774717871,13129.822939649988,23483.262251969994,53248.4130924 2026-03-28,17:11:13.000,87,11150470,5765,0,1774717872,13129.843148579988,32250.631787730003,53248.4829636 2026-03-28,17:11:15.000,87,11150394,5965,0,1774717874,13129.809467029998,29943.310556130004,53248.427066640004 2026-03-28,17:11:16.000,87,11150453,6365,0,1774717875,13129.802730719988,29943.388096559996,53248.448028000006 2026-03-28,17:11:17.000,87,11150469,6165,0,1774717876,13129.809467029998,26251.836255989998,53248.46200224 2026-03-28,17:11:18.000,87,11150465,6365,0,1774717877,13129.816203339993,31789.090000979995,53248.545847680005 2026-03-28,17:11:19.000,87,11150411,6205,0,1774717878,13129.910511679998,29943.324654390002,53248.5528348 2026-03-28,17:11:20.000,87,11150479,6124,0,1774717879,13129.903775369989,29481.8674572,53248.4829636 2026-03-28,17:11:21.000,87,11150510,5925,0,1774717880,13129.984611089989,29020.445505659998,53248.46200224 2026-03-28,17:11:22.000,87,11150426,5925,0,1774717881,13130.08565573999,31327.632803789995,53248.51091208 2026-03-28,17:11:23.000,87,11150422,5845,0,1774717882,13130.11260098,29481.88860459,53248.594757520004 2026-03-28,17:11:24.000,87,11150482,5925,0,1774717883,13130.18670038999,28097.608651710005,53248.55982192 2026-03-28,17:11:26.000,87,11150482,5925,0,1774717885,13130.361844449995,30404.690212889996,53248.65065448 2026-03-28,17:11:27.000,87,11150443,6365,0,1774717886,13130.530252199991,29943.20481918,53248.73449992001 2026-03-28,17:11:28.000,87,11150452,6084,0,1774717887,13130.503306959996,31327.463624669996,53248.65764160001 2026-03-28,17:11:29.000,87,11150385,6365,0,1774717888,13130.550461129991,30404.598574200005,53248.73449992001 2026-03-28,17:11:30.000,87,11150462,5965,0,1774717889,13130.597615300001,29020.184687850007,53248.70655144001 2026-03-28,17:11:31.000,87,11150461,6324,0,1774717890,13130.590878989991,29481.585492,53248.77642264001 2026-03-28,17:11:32.000,87,11150497,6245,0,1774717891,13130.624560539996,31327.26624903,53248.797384 2026-03-28,17:11:33.000,87,11150481,6205,0,1774717892,13130.577406370001,28558.593557190005,53248.8672552 2026-03-28,17:11:34.000,87,11150481,6324,0,1774717893,13130.51677958,27635.665064550005,53248.80437112001 2026-03-28,17:11:35.000,87,11150434,5965,0,1774717894,13130.503306959996,30865.597577940003,53248.881229440005 2026-03-28,17:11:37.000,87,11150454,5884,0,1774717896,13130.45615279,29019.684199619995,53248.8672552 2026-03-28,17:11:38.000,87,11150485,6605,0,1774717897,13130.34837182999,30403.921857719994,53248.91616504 2026-03-28,17:11:39.000,87,11150461,6365,0,1774717898,13130.33489921,29019.557315280006,53248.930139280004 2026-03-28,17:11:40.000,87,11150472,5605,0,1774717899,13130.395526,33633.85437111001,53248.951100640006 2026-03-28,17:11:41.000,87,11150465,6485,0,1774717900,13130.43594386,31326.63182733,53248.97206200001 2026-03-28,17:11:42.000,87,11150474,5845,0,1774717901,13130.53698851,30865.181679269997,53248.979049120004 2026-03-28,17:11:43.000,87,11150453,6525,0,1774717902,13130.617824230001,27173.658035219996,53248.88821656 2026-03-28,17:11:44.000,87,11150404,6245,0,1774717903,13130.685187329997,30403.661039910003,53248.98603624 2026-03-28,17:11:45.000,87,11150336,6205,0,1774717904,13130.786231979997,32249.405239109998,53248.99302336001 2026-03-28,17:11:46.000,87,11150311,6725,0,1774717905,13130.894012939993,35017.95809574,53249.048920320005 2026-03-28,17:11:48.000,87,11150462,6245,0,1774717907,13131.042211759988,31326.392156910006,53249.02795896 2026-03-28,17:11:49.000,87,11150474,6445,0,1774717908,13131.089365929998,29480.655006839996,53249.048920320005 2026-03-28,17:11:50.000,87,11150402,6284,0,1774717909,13131.109574859998,27634.9249059,53249.08385592 2026-03-28,17:11:51.000,87,11150459,5925,0,1774717910,13131.136520099994,32710.69325718,53249.146740000004 2026-03-28,17:11:52.000,87,11150427,6765,0,1774717911,13131.102838549989,28557.775858110006,53249.06988168001 2026-03-28,17:11:53.000,87,11150509,6565,0,1774717912,13131.089365929998,27634.90375851,53249.12577864 2026-03-28,17:11:54.000,87,11150489,6485,0,1774717913,13131.069156999998,27173.502954359996,53249.13276576 2026-03-28,17:11:55.000,87,11150443,6565,0,1774717914,13131.001793899988,29019.204858779995,53249.20962408001 2026-03-28,17:11:56.000,87,11150396,6084,0,1774717915,13131.008530209998,29480.690252490007,53249.20962408001 2026-03-28,17:11:57.000,87,11150462,5925,0,1774717916,13131.082629619988,32249.271305639995,53249.18866272001 2026-03-28,17:11:59.000,87,11150470,6124,0,1774717918,13131.042211759988,29019.233055300007,53249.265521040004 2026-03-28,17:12:00.000,87,11150414,5965,0,1774717919,13131.028739139998,27634.90375851,53249.23757256001 2026-03-28,17:12:01.000,87,11150428,6124,0,1774717920,13131.042211759988,25327.681214729993,53249.23757256001 2026-03-28,17:12:02.000,87,11150427,6605,0,1774717921,13131.042211759988,27634.882611120003,53249.27250816 2026-03-28,17:12:03.000,87,11150423,6284,0,1774717922,13131.082629619988,35017.774818360005,53249.30744376001 2026-03-28,17:12:04.000,87,11150424,5884,0,1774717923,13131.096102239993,29019.190760519996,53249.42622480001 2026-03-28,17:12:05.000,87,11150458,5684,0,1774717924,13131.129783789998,26250.560363459997,53249.41225056 2026-03-28,17:12:06.000,87,11150473,6324,0,1774717925,13131.129783789998,30864.942008850005,53249.335392240006 2026-03-28,17:12:07.000,87,11150440,5884,0,1774717926,13131.251037369999,25789.131362789994,53249.36334072 2026-03-28,17:12:08.000,87,11150457,6565,0,1774717927,13131.230828439999,29019.226006170007,53249.37032784 2026-03-28,17:12:10.000,87,11150491,6605,0,1774717929,13131.244301059989,31326.44150082,53249.433211920004 2026-03-28,17:12:11.000,87,11150432,5884,0,1774717930,13131.217355819994,34095.008455710005,53249.454173280006 2026-03-28,17:12:12.000,87,11150500,5965,0,1774717931,13131.197146889994,31326.363960389994,53249.454173280006 2026-03-28,17:12:13.000,87,11150409,6525,0,1774717932,13131.203883199989,26712.130346730002,53249.47513464001 2026-03-28,17:12:14.000,87,11150461,6405,0,1774717933,13131.129783789998,29480.662055969995,53249.46814752 2026-03-28,17:12:15.000,87,11150452,5884,0,1774717934,13131.089365929998,32249.278354769995,53249.47513464001 2026-03-28,17:12:16.000,87,11150463,6485,0,1774717935,13131.062420689988,29019.218957039993,53249.42622480001 2026-03-28,17:12:17.000,87,11150411,6284,0,1774717936,13131.035475449993,32249.172617820004,53249.51007024 2026-03-28,17:12:18.000,87,11150437,6525,0,1774717937,13130.988321279998,28096.276366139995,53249.41923768 2026-03-28,17:12:19.000,87,11150394,5884,0,1774717938,13130.954639729993,29019.14141661,53249.4611604 2026-03-28,17:12:21.000,87,11150448,6124,0,1774717940,13130.873804009992,29019.014532269997,53249.44718616001 2026-03-28,17:12:22.000,87,11150459,6405,0,1774717941,13130.873804009992,29480.415336420003,53249.503083120006 2026-03-28,17:12:23.000,87,11150450,5845,0,1774717942,13130.900749250002,31326.180683009996,53249.47513464001 2026-03-28,17:12:24.000,87,11150497,6324,0,1774717943,13130.954639729993,30864.617748870005,53249.47513464001 2026-03-28,17:12:25.000,87,11150436,5884,0,1774717944,13130.941167110002,29480.27435382,53249.54500584001 2026-03-28,17:12:26.000,87,11150460,6124,0,1774717945,13131.015266519993,29018.83125489,53249.5310316 2026-03-28,17:12:27.000,87,11150417,6205,0,1774717946,13131.048948069998,32710.291456770006,53249.5659672 2026-03-28,17:12:28.000,87,11150447,6565,0,1774717947,13131.089365929998,29480.253206430003,53249.52404448001 2026-03-28,17:12:29.000,87,11150483,6205,0,1774717948,13131.156729029994,29480.225009910006,53249.53801872 2026-03-28,17:12:30.000,87,11150440,5884,0,1774717949,13131.170201649998,31325.905766940006,53249.503083120006 2026-03-28,17:12:32.000,87,11150449,6365,0,1774717951,13131.203883199989,29941.618764929997,53249.59391568001 2026-03-28,17:12:33.000,87,11150424,5845,0,1774717952,13131.244301059989,29480.12632209,53249.57295432001 2026-03-28,17:12:34.000,87,11150460,6045,0,1774717953,13131.28471891999,28095.74768139,53249.54500584001 2026-03-28,17:12:35.000,87,11150486,5925,0,1774717954,13131.28471891999,29941.520077110006,53249.53801872 2026-03-28,17:12:36.000,87,11150448,5925,0,1774717955,13131.277982609994,31325.722489559994,53249.53801872 2026-03-28,17:12:37.000,87,11150412,5884,0,1774717956,13131.277982609994,29941.44253668,53249.51705736 2026-03-28,17:12:38.000,87,11150435,6365,0,1774717957,13131.318400469994,31325.729538689993,53249.53801872 2026-03-28,17:12:39.000,87,11150468,5884,0,1774717958,13131.26450998999,30402.843340830004,53249.482121760004 2026-03-28,17:12:40.000,87,11150410,6124,0,1774717959,13131.26450998999,29941.44253668,53249.621864160006 2026-03-28,17:12:41.000,87,11150415,6885,0,1774717960,13131.224092129989,32710.05883548,53249.621864160006 2026-03-28,17:12:43.000,87,11150429,6685,0,1774717962,13131.163465339989,27172.896729180007,53249.5659672 2026-03-28,17:12:44.000,87,11150470,6005,0,1774717963,13131.143256409989,27172.840336139998,53249.621864160006 2026-03-28,17:12:45.000,87,11150459,6605,0,1774717964,13131.096102239993,29941.456634939997,53249.600902800004 2026-03-28,17:12:46.000,87,11150463,6805,0,1774717965,13131.082629619988,27634.27638594,53249.57295432001 2026-03-28,17:12:47.000,87,11150433,6405,0,1774717966,13131.062420689988,28557.155534670004,53249.6358384 2026-03-28,17:12:48.000,87,11150463,6565,0,1774717967,13131.048948069998,26249.989383930006,53249.600902800004 2026-03-28,17:12:49.000,87,11150408,6165,0,1774717968,13130.974848659993,24865.702381919997,53249.59391568001 2026-03-28,17:12:50.000,87,11150428,6284,0,1774717969,13130.981584970003,29941.541224500004,53249.59391568001 2026-03-28,17:12:51.000,87,11150428,6245,0,1774717970,13130.941167110002,29018.690272289998,53249.551992960005 2026-03-28,17:12:52.000,87,11150434,6084,0,1774717971,13130.927694489998,28095.832270950006,53249.48910888 2026-03-28,17:12:54.000,87,11150436,6245,0,1774717973,13130.799704600002,30864.469717140004,53249.55898008 2026-03-28,17:12:55.000,87,11150433,6445,0,1774717974,13130.786231979997,29018.739616200008,53249.551992960005 2026-03-28,17:12:56.000,87,11150440,6245,0,1774717975,13130.759286740002,31787.362964130007,53249.55898008 2026-03-28,17:12:57.000,87,11150446,6124,0,1774717976,13130.664978399996,30864.51906105,53249.57295432001 2026-03-28,17:12:58.000,87,11150455,6525,0,1774717977,13130.658242090001,29480.28845208,53249.52404448001 2026-03-28,17:12:59.000,87,11150458,6045,0,1774717978,13130.590878989991,29018.83125489,53249.5310316 2026-03-28,17:13:00.000,87,11150423,6445,0,1774717979,13130.55719744,29941.661059709993,53249.5310316 2026-03-28,17:13:01.000,87,11150480,5925,0,1774717980,13130.530252199991,31325.948061720002,53249.54500584001 2026-03-28,17:13:02.000,87,11150461,6365,0,1774717981,13130.530252199991,28557.36700857,53249.51007024 2026-03-28,17:13:03.000,87,11150465,6485,0,1774717982,13130.510043269991,27634.544252880005,53249.54500584001 2026-03-28,17:13:05.000,87,11150460,5565,0,1774717984,13130.45615279,32248.89065262,53249.5659672 2026-03-28,17:13:06.000,87,11150503,6565,0,1774717985,13130.45615279,27173.220989160007,53249.51705736 2026-03-28,17:13:07.000,87,11150489,6405,0,1774717986,13130.41573493,24866.040740159995,53249.54500584001 2026-03-28,17:13:08.000,87,11150300,5965,0,1774717987,13130.42920754999,24404.66813253,53249.52404448001 2026-03-28,17:13:09.000,87,11150271,6365,0,1774717988,13130.44941647999,30864.758731470007,53249.55898008 2026-03-28,17:13:10.000,87,11150454,5925,0,1774717989,13130.489834339991,28557.592580729994,53249.57994144 2026-03-28,17:13:11.000,87,11150490,5884,0,1774717990,13130.45615279,31787.623781939998,53249.4611604 2026-03-28,17:13:12.000,87,11150465,6245,0,1774717991,13130.46962540999,35940.45659145,53249.41923768 2026-03-28,17:13:13.000,87,11150478,6084,0,1774717992,13130.40899861999,32710.460635890006,53249.482121760004 2026-03-28,17:13:14.000,87,11150481,5884,0,1774717993,13130.395526,31787.539192380005,53249.482121760004 2026-03-28,17:13:16.000,87,11150439,6565,0,1774717995,13130.321426589995,30403.167600810004,53249.4611604 2026-03-28,17:13:17.000,87,11150457,6365,0,1774717996,13130.24732717999,28557.430450739994,53249.44019904 2026-03-28,17:13:18.000,87,11150474,5845,0,1774717997,13130.27427242,28557.35995944,53249.4611604 2026-03-28,17:13:19.000,87,11150442,5765,0,1774717998,13130.15301884,28557.338812050002,53249.44019904 2026-03-28,17:13:20.000,87,11150427,6205,0,1774717999,13130.099128359994,31325.941012590003,53249.37032784 2026-03-28,17:13:21.000,87,11150450,5884,0,1774718000,13130.031765259999,28557.338812050002,53249.41923768 2026-03-28,17:13:22.000,87,11150466,6005,0,1774718001,13130.04523787999,30864.49791366,53249.40526344001 2026-03-28,17:13:23.000,87,11150447,6124,0,1774718002,13129.957665849994,32710.122277650007,53249.41225056 2026-03-28,17:13:24.000,87,11150446,5805,0,1774718003,13129.897039059993,32710.087031999996,53249.35635360001 2026-03-28,17:13:25.000,87,11150462,6005,0,1774718004,13129.883566439988,30403.04071647,53249.36334072 2026-03-28,17:13:27.000,87,11150506,6084,0,1774718006,13129.829675959998,31326.004454759997,53249.29346952 2026-03-28,17:13:28.000,87,11150506,6005,0,1774718007,13129.897039059993,31787.41935717,53249.40526344001 2026-03-28,17:13:29.000,87,11150434,5925,0,1774718008,13129.883566439988,29018.96518836,53249.335392240006 2026-03-28,17:13:30.000,87,11150457,6324,0,1774718009,13129.849884889998,29480.528122500007,53249.27949528001 2026-03-28,17:13:31.000,87,11150473,6405,0,1774718010,13129.883566439988,26712.038708039996,53249.30744376001 2026-03-28,17:13:32.000,87,11150445,6284,0,1774718011,13129.923984299989,30403.618745130007,53249.30045664 2026-03-28,17:13:33.000,87,11150458,5965,0,1774718012,13129.964402159989,31326.582483420003,53249.27250816 2026-03-28,17:13:34.000,87,11150477,6405,0,1774718013,13130.051974189999,29480.901726390002,53249.286482400006 2026-03-28,17:13:35.000,87,11150476,5765,0,1774718014,13130.058710499994,32711.102106720005,53249.24455968 2026-03-28,17:13:36.000,87,11150483,6365,0,1774718015,13130.08565573999,29481.07795464,53249.23058544 2026-03-28,17:13:38.000,87,11150435,6405,0,1774718017,13130.15301884,31326.991332959995,53249.30045664 2026-03-28,17:13:39.000,87,11150465,6565,0,1774718018,13130.12607359999,28096.988328270003,53249.286482400006 2026-03-28,17:13:40.000,87,11150460,6005,0,1774718019,13130.139546219994,33172.876514760006,53249.25853392001 2026-03-28,17:13:41.000,87,11150493,6845,0,1774718020,13130.14628252999,27635.770801499995,53249.335392240006 2026-03-28,17:13:42.000,87,11150420,6124,0,1774718021,13130.139546219994,29020.11419655,53249.29346952 2026-03-28,17:13:43.000,87,11150429,6725,0,1774718022,13130.16649145999,31788.786888389994,53249.2515468 2026-03-28,17:13:44.000,87,11150458,6205,0,1774718023,13130.18670038999,34096.0164813,53249.30045664 2026-03-28,17:13:45.000,87,11150425,6485,0,1774718024,13130.17322777,29020.219933500004,53249.321418 2026-03-28,17:13:46.000,87,11150449,6525,0,1774718025,13130.159755149994,28558.734539790006,53249.35635360001 2026-03-28,17:13:47.000,87,11150411,6324,0,1774718026,13130.14628252999,30404.50693551,53249.335392240006 2026-03-28,17:13:49.000,87,11150444,6084,0,1774718028,13130.13280991,30404.47873899,53249.30744376001 2026-03-28,17:13:50.000,87,11150460,6165,0,1774718029,13130.119337289994,29943.000394410003,53249.36334072 2026-03-28,17:13:51.000,87,11150443,6885,0,1774718030,13130.078919429994,30865.78085532,53249.29346952 2026-03-28,17:13:52.000,87,11150425,6565,0,1774718031,13130.058710499994,34557.25515546001,53249.30045664 2026-03-28,17:13:53.000,87,11150467,6645,0,1774718032,13130.058710499994,29019.881575260006,53249.24455968 2026-03-28,17:13:54.000,87,11150486,6045,0,1774718033,13130.004820019989,30404.15447901,53249.30744376001 2026-03-28,17:13:55.000,87,11150446,5725,0,1774718034,13130.011556329999,29481.183691590006,53249.29346952 2026-03-28,17:13:56.000,87,11150428,6084,0,1774718035,13129.930720609998,28558.276346340004,53249.34237936 2026-03-28,17:13:57.000,87,11150434,5925,0,1774718036,13129.903775369989,25789.631851020007,53249.286482400006 2026-03-28,17:13:58.000,87,11150467,6565,0,1774718037,13129.930720609998,29019.62075745,53249.27949528001 2026-03-28,17:14:00.000,87,11150455,6365,0,1774718039,13129.715158689993,31326.7657608,53249.27949528001 2026-03-28,17:14:01.000,87,11150487,6405,0,1774718040,13129.627586659997,30865.29446535,53249.24455968 2026-03-28,17:14:02.000,87,11150470,5765,0,1774718041,13129.580432490002,31788.22295799,53249.167701360006 2026-03-28,17:14:03.000,87,11150410,6005,0,1774718042,13129.519805700002,25328.111211659998,53249.216611200005 2026-03-28,17:14:04.000,87,11150436,5884,0,1774718043,13129.445706289996,27635.312608049993,53249.23058544 2026-03-28,17:14:05.000,87,11150432,5965,0,1774718044,13129.432233669992,26712.560343660007,53249.13975288001 2026-03-28,17:14:06.000,87,11150413,6405,0,1774718045,13129.385079499996,28558.290444600003,53249.167701360006 2026-03-28,17:14:07.000,87,11150431,6205,0,1774718046,13129.391815809991,31788.370989720002,53249.167701360006 2026-03-28,17:14:08.000,87,11150420,6084,0,1774718047,13129.432233669992,29942.69023269,53249.13975288001 2026-03-28,17:14:09.000,87,11150474,6005,0,1774718048,13129.371606879991,29019.867477000007,53249.12577864 2026-03-28,17:14:11.000,87,11150313,6485,0,1774718050,13129.25708961,27174.207867360004,53249.15372712 2026-03-28,17:14:12.000,87,11150299,6284,0,1774718051,13129.23014436999,30404.387100299995,53249.06988168001 2026-03-28,17:14:13.000,87,11150468,5965,0,1774718052,13129.18972650999,33173.06684127,53249.06289456 2026-03-28,17:14:14.000,87,11150453,6365,0,1774718053,13129.16951757999,27635.89768584,53249.03494608 2026-03-28,17:14:15.000,87,11150451,6365,0,1774718054,13129.142572339995,31327.41428076,53249.048920320005 2026-03-28,17:14:16.000,87,11150412,6045,0,1774718055,13129.17625389,30866.041673130007,53249.01398472 2026-03-28,17:14:17.000,87,11150444,5965,0,1774718056,13129.12909971999,26713.09607754,53249.01398472 2026-03-28,17:14:18.000,87,11150421,6284,0,1774718057,13129.162781269995,34096.18566042,53249.02097184001 2026-03-28,17:14:19.000,87,11150485,6284,0,1774718058,13129.05500031,30866.27429442,53249.000010480006 2026-03-28,17:14:20.000,87,11150438,5925,0,1774718059,13129.041527689995,24406.1414007,53248.98603624 2026-03-28,17:14:22.000,87,11150460,6045,0,1774718061,13129.01458245,28559.192733239994,53248.979049120004 2026-03-28,17:14:23.000,87,11150449,6365,0,1774718062,13129.03479138,25329.2249742,53248.88821656 2026-03-28,17:14:24.000,87,11150445,6084,0,1774718063,13129.03479138,29482.2199137,53248.88821656 2026-03-28,17:14:25.000,87,11150430,6124,0,1774718064,13129.021318759995,32712.363900990007,53248.9371264 2026-03-28,17:14:26.000,87,11150467,6485,0,1774718065,13129.05500031,35019.642837809995,53248.90917792 2026-03-28,17:14:27.000,87,11150442,5965,0,1774718066,13129.06847292999,29482.304503260006,53248.930139280004 2026-03-28,17:14:28.000,87,11150475,6205,0,1774718067,13129.06847292999,36403.99328199,53248.95808776 2026-03-28,17:14:29.000,87,11150408,5805,0,1774718068,13129.07520924,30866.683143960006,53248.951100640006 2026-03-28,17:14:30.000,87,11150468,5925,0,1774718069,13129.10889078999,28559.46060018,53248.930139280004 2026-03-28,17:14:31.000,87,11150428,5884,0,1774718070,13129.1156271,31789.583440079994,53249.01398472 2026-03-28,17:14:33.000,87,11150473,6245,0,1774718072,13129.162781269995,30866.5985544,53248.930139280004 2026-03-28,17:14:34.000,87,11150375,6445,0,1774718073,13129.12909971999,29482.262208479995,53248.89520368 2026-03-28,17:14:35.000,87,11150421,6324,0,1774718074,13129.17625389,27636.496861890002,53248.90219080001 2026-03-28,17:14:36.000,87,11150496,5805,0,1774718075,13129.16951757999,26713.533123600006,53248.88821656 2026-03-28,17:14:37.000,87,11150459,6365,0,1774718076,13129.23014436999,26713.511976210008,53248.88821656 2026-03-28,17:14:38.000,87,11150449,6045,0,1774718077,13129.23014436999,29943.571373939994,53248.84629384 2026-03-28,17:14:39.000,87,11150410,5725,0,1774718078,13129.203199129995,31789.308524010004,53248.930139280004 2026-03-28,17:14:40.000,87,11150478,5845,0,1774718079,13129.223408059996,31327.794933779995,53248.930139280004 2026-03-28,17:14:41.000,87,11150483,6565,0,1774718080,13129.243616989996,24867.556303110003,53248.92315216001 2026-03-28,17:14:42.000,87,11150337,6165,0,1774718081,13129.203199129995,27636.20784756,53248.92315216001 2026-03-28,17:14:44.000,87,11150443,6525,0,1774718083,13129.23014436999,26251.82215773,53248.89520368 2026-03-28,17:14:45.000,87,11150483,6324,0,1774718084,13129.19646282,26713.166568839995,53248.97206200001 2026-03-28,17:14:46.000,87,11150477,6405,0,1774718085,13129.18972650999,28097.49586563,53248.84629384 2026-03-28,17:14:47.000,87,11150485,6205,0,1774718086,13129.17625389,29943.282359610006,53248.881229440005 2026-03-28,17:14:48.000,87,11150451,6405,0,1774718087,13129.203199129995,31327.625754659995,53248.8672552 2026-03-28,17:14:49.000,87,11150419,6365,0,1774718088,13129.23014436999,25328.90071422,53248.8672552 2026-03-28,17:14:50.000,87,11150510,6005,0,1774718089,13129.23688068,30404.718409409994,53248.91616504 2026-03-28,17:14:51.000,87,11150478,6084,0,1774718090,13129.23014436999,30866.11921356,53248.91616504 2026-03-28,17:14:52.000,87,11150444,6124,0,1774718091,13129.290771159991,29020.339768709993,53248.88821656 2026-03-28,17:14:53.000,87,11150432,6245,0,1774718092,13129.27056222999,30404.626770720002,53248.95808776 2026-03-28,17:14:55.000,87,11150479,6405,0,1774718094,13129.324452709996,27635.996373660004,53248.930139280004 2026-03-28,17:14:56.000,87,11150428,6245,0,1774718095,13129.3177164,28097.49586563,53248.90917792 2026-03-28,17:14:57.000,87,11150473,6565,0,1774718096,13129.3177164,30866.168557469995,53248.94411352001 2026-03-28,17:14:58.000,87,11150466,6124,0,1774718097,13129.33792533,31789.090000979995,53248.951100640006 2026-03-28,17:14:59.000,87,11150423,6365,0,1774718098,13129.33792533,28097.594553450006,53248.979049120004 2026-03-28,17:15:00.000,87,11150486,6045,0,1774718099,13129.351397949991,31327.696245960004,53249.0069976 2026-03-28,17:15:01.000,87,11150452,6045,0,1774718100,13129.385079499996,30866.302490939997,53249.0069976 2026-03-28,17:15:02.000,87,11150471,6645,0,1774718101,13129.344661639996,30404.901686790006,53249.01398472 2026-03-28,17:15:03.000,87,11150488,6205,0,1774718102,13129.385079499996,29482.03663632,53248.99302336001 2026-03-28,17:15:04.000,87,11150409,6205,0,1774718103,13129.364870569996,29020.699274340004,53249.03494608 2026-03-28,17:15:06.000,87,11150477,6885,0,1774718105,13129.358134260001,31789.421310089994,53249.0069976 2026-03-28,17:15:07.000,87,11150488,6084,0,1774718106,13129.351397949991,30405.190701119995,53248.951100640006 2026-03-28,17:15:08.000,87,11150430,5565,0,1774718107,13129.364870569996,29943.782847840004,53249.04193320001 2026-03-28,17:15:09.000,87,11150466,5884,0,1774718108,13129.371606879991,29020.945993889996,53248.99302336001 2026-03-28,17:15:10.000,87,11150443,6324,0,1774718109,13129.344661639996,29943.874486529996,53249.06289456 2026-03-28,17:15:11.000,87,11150488,6084,0,1774718110,13129.344661639996,28559.467649309998,53249.02795896 2026-03-28,17:15:12.000,87,11150435,6284,0,1774718111,13129.324452709996,24868.021545690004,53249.03494608 2026-03-28,17:15:13.000,87,11150457,6405,0,1774718112,13129.304243779996,28098.165532979998,53249.06289456 2026-03-28,17:15:14.000,87,11150389,6284,0,1774718113,13129.284034849996,29482.459584120006,53248.97206200001 2026-03-28,17:15:15.000,87,11150449,6245,0,1774718114,13129.25708961,30405.338732849996,53248.979049120004 2026-03-28,17:15:17.000,87,11150381,6165,0,1774718116,13129.182990199995,29943.83924088,53249.048920320005 2026-03-28,17:15:18.000,87,11150466,5805,0,1774718117,13129.142572339995,29020.931895629998,53249.04193320001 2026-03-28,17:15:19.000,87,11150437,6045,0,1774718118,13129.13583603,26252.223958140006,53249.000010480006 2026-03-28,17:15:20.000,87,11150424,5965,0,1774718119,13129.09541817,33635.250098849996,53249.02097184001 2026-03-28,17:15:21.000,87,11150419,6205,0,1774718120,13129.09541817,27636.419321459995,53249.01398472 2026-03-28,17:15:22.000,87,11150380,5965,0,1774718121,13129.061736619995,29943.543177419997,53249.02097184001 2026-03-28,17:15:23.000,87,11150393,6245,0,1774718122,13129.02805506999,31327.74558987,53248.979049120004 2026-03-28,17:15:24.000,87,11150420,6005,0,1774718123,13129.021318759995,27174.637864289994,53248.99302336001 2026-03-28,17:15:25.000,87,11150392,6084,0,1774718124,13128.97416459,27635.989324530005,53249.01398472 2026-03-28,17:15:26.000,87,11150429,6445,0,1774718125,13128.94721934999,24867.232043130003,53248.979049120004 2026-03-28,17:15:28.000,87,11150411,6485,0,1774718127,13128.90680148999,28097.136360000004,53248.930139280004 2026-03-28,17:15:29.000,87,11150434,5725,0,1774718128,13128.98763720999,29942.774822249994,53248.979049120004 2026-03-28,17:15:30.000,87,11150403,6205,0,1774718129,13128.940483039994,31788.469677539993,53248.92315216001 2026-03-28,17:15:31.000,87,11150413,6405,0,1774718130,13128.92701041999,34095.54418959,53248.9371264 2026-03-28,17:15:32.000,87,11150421,6284,0,1774718131,13128.920274109994,32249.729499089997,53249.000010480006 2026-03-28,17:15:33.000,87,11150449,6324,0,1774718132,13128.93374673,29019.61370832,53248.91616504 2026-03-28,17:15:34.000,87,11150450,5925,0,1774718133,13128.93374673,23943.7184727,53248.9371264 2026-03-28,17:15:35.000,87,11150427,6165,0,1774718134,13128.96742827999,25789.39922973,53248.9371264 2026-03-28,17:15:36.000,87,11150389,6245,0,1774718135,13128.99437352,29942.168597070005,53248.9371264 2026-03-28,17:15:37.000,87,11150390,5884,0,1774718136,13129.001109829995,32710.777846740006,53248.88821656 2026-03-28,17:15:39.000,87,11150395,6445,0,1774718138,13129.142572339995,27634.833267210008,53248.979049120004 2026-03-28,17:15:40.000,87,11150423,6205,0,1774718139,13129.10889078999,29019.183711389996,53248.951100640006 2026-03-28,17:15:41.000,87,11150394,5925,0,1774718140,13129.18972650999,34094.973210059994,53248.91616504 2026-03-28,17:15:42.000,87,11150422,5884,0,1774718141,13129.263825919996,31787.651978459995,53248.90917792 2026-03-28,17:15:43.000,87,11150423,6205,0,1774718142,13129.364870569996,33171.931931340005,53248.930139280004 2026-03-28,17:15:44.000,87,11150491,6205,0,1774718143,13129.398552120001,32710.5099798,53248.96507488 2026-03-28,17:15:45.000,87,11150390,5925,0,1774718144,13129.425497359996,28096.241120489998,53248.97206200001 2026-03-28,17:15:46.000,87,11150428,6084,0,1774718145,13129.472651529992,23943.3660162,53249.04193320001 2026-03-28,17:15:47.000,87,11150473,6405,0,1774718146,13129.506333079997,25789.173657570005,53249.05590744 2026-03-28,17:15:48.000,87,11150429,6405,0,1774718147,13129.566959869997,30865.061844059994,53249.08385592 2026-03-28,17:15:50.000,87,11150383,6605,0,1774718149,13129.688213449997,31787.962140179996,53249.12577864 2026-03-28,17:15:51.000,87,11150413,6405,0,1774718150,13129.735367619993,30403.69628556,53249.10481728 2026-03-28,17:15:52.000,87,11150405,6605,0,1774718151,13129.762312860003,32710.869485429997,53249.16071424001 2026-03-28,17:15:53.000,87,11150432,6165,0,1774718152,13129.782521790003,31326.645925589997,53249.16071424001 2026-03-28,17:15:54.000,87,11150489,6445,0,1774718153,13129.849884889998,27635.115232409997,53249.17468848 2026-03-28,17:15:55.000,87,11150424,6124,0,1774718154,13129.870093819998,24866.548277520007,53249.10481728 2026-03-28,17:15:56.000,87,11150412,6124,0,1774718155,13129.890302749998,30403.745629469995,53249.11180440001 2026-03-28,17:15:57.000,87,11150442,5965,0,1774718156,13129.890302749998,31788.046729740003,53249.16071424001 2026-03-28,17:15:58.000,87,11150445,6685,0,1774718157,13129.890302749998,26712.278378460003,53249.20263696 2026-03-28,17:15:59.000,87,11150409,6565,0,1774718158,13129.950929539998,26712.214936289995,53249.167701360006 2026-03-28,17:16:01.000,87,11150478,6284,0,1774718160,13129.910511679998,28096.572429599997,53249.2515468 2026-03-28,17:16:02.000,87,11150410,6205,0,1774718161,13129.897039059993,27635.016544590006,53249.286482400006 2026-03-28,17:16:03.000,87,11150433,6765,0,1774718162,13129.856621199993,27635.0658885,53249.27949528001 2026-03-28,17:16:04.000,87,11150388,5765,0,1774718163,13129.843148579988,28096.480790910005,53249.23058544 2026-03-28,17:16:05.000,87,11150409,6445,0,1774718164,13129.829675959998,29942.168597070005,53249.30744376001 2026-03-28,17:16:06.000,87,11150473,6525,0,1774718165,13129.809467029998,26250.68019867,53249.34936648 2026-03-28,17:16:07.000,87,11150451,6205,0,1774718166,13129.748840239998,29480.669105099994,53249.321418 2026-03-28,17:16:08.000,87,11150419,6324,0,1774718167,13129.735367619993,31326.392156910006,53249.286482400006 2026-03-28,17:16:09.000,87,11150454,5725,0,1774718168,13129.795994409993,30403.414320359996,53249.30744376001 2026-03-28,17:16:10.000,87,11150422,6045,0,1774718169,13129.688213449997,27634.840316340007,53249.265521040004 2026-03-28,17:16:12.000,87,11150452,6005,0,1774718171,13129.614114039992,29018.929942710005,53249.321418 2026-03-28,17:16:13.000,87,11150427,6405,0,1774718172,13129.580432490002,31326.089044320004,53249.27949528001 2026-03-28,17:16:14.000,87,11150421,6565,0,1774718173,13129.513069389992,30403.160551680005,53249.335392240006 2026-03-28,17:16:15.000,87,11150431,6525,0,1774718174,13129.499596770002,29941.724501880002,53249.30744376001 2026-03-28,17:16:16.000,87,11150424,6005,0,1774718175,13129.486124149997,28557.303566400005,53249.32840512001 2026-03-28,17:16:17.000,87,11150474,6124,0,1774718176,13129.486124149997,28095.853418340004,53249.314430880004 2026-03-28,17:16:18.000,87,11150387,6284,0,1774718177,13129.553487249992,33171.47373789,53249.35635360001 2026-03-28,17:16:19.000,87,11150476,5925,0,1774718178,13129.580432490002,31787.179686749994,53249.2515468 2026-03-28,17:16:20.000,87,11150438,6045,0,1774718179,13129.546750939997,25788.58857978,53249.30045664 2026-03-28,17:16:21.000,87,11150425,6525,0,1774718180,13129.519805700002,26249.940040019996,53249.30045664 2026-03-28,17:16:23.000,87,11150407,6605,0,1774718182,13129.533278319992,28557.014552070003,53249.265521040004 2026-03-28,17:16:24.000,87,11150416,5845,0,1774718183,13129.533278319992,28556.937011639995,53249.27250816 2026-03-28,17:16:25.000,87,11150469,6324,0,1774718184,13129.560223560002,34094.056823160005,53249.30744376001 2026-03-28,17:16:26.000,87,11150419,6205,0,1774718185,13129.607377729997,27634.001469869996,53249.265521040004 2026-03-28,17:16:27.000,87,11150446,6005,0,1774718186,13129.600641420002,30402.547277370002,53249.27250816 2026-03-28,17:16:28.000,87,11150436,5565,0,1774718187,13129.654531899992,29479.63993212,53249.24455968 2026-03-28,17:16:29.000,87,11150423,6365,0,1774718188,13129.668004519997,29479.583539080006,53249.27250816 2026-03-28,17:16:30.000,87,11150272,5884,0,1774718189,13129.688213449997,27172.34689704,53249.29346952 2026-03-28,17:16:31.000,87,11150453,6324,0,1774718190,13129.694949759993,27633.733602930006,53249.314430880004 2026-03-28,17:16:32.000,87,11150461,6205,0,1774718191,13129.762312860003,30402.286459559997,53249.314430880004 2026-03-28,17:16:34.000,87,11150468,6084,0,1774718193,13129.769049169998,31325.01052743,53249.321418 2026-03-28,17:16:35.000,87,11150418,6005,0,1774718194,13129.789258099998,25787.855470259994,53249.30744376001 2026-03-28,17:16:36.000,87,11150458,5925,0,1774718195,13129.809467029998,28094.887687530005,53249.37032784 2026-03-28,17:16:37.000,87,11150397,6445,0,1774718196,13129.836412269993,27633.47983425,53249.321418 2026-03-28,17:16:38.000,87,11150460,6084,0,1774718197,13129.890302749998,29479.202886059997,53249.36334072 2026-03-28,17:16:39.000,87,11150459,6165,0,1774718198,13129.944193229989,30863.454642419994,53249.30045664 2026-03-28,17:16:40.000,87,11150433,6245,0,1774718199,13129.977874779994,30863.433495029996,53249.30045664 2026-03-28,17:16:41.000,87,11150445,6284,0,1774718200,13130.025028949989,30402.011543490007,53249.37731496001 2026-03-28,17:16:42.000,87,11150411,6445,0,1774718201,13130.099128359994,31324.883643089997,53249.335392240006 2026-03-28,17:16:43.000,87,11150409,6205,0,1774718202,13130.12607359999,30402.060887400003,53249.41225056 2026-03-28,17:16:45.000,87,11150440,6084,0,1774718204,13130.25406349,29940.582542820004,53249.37731496001 2026-03-28,17:16:46.000,87,11150429,6445,0,1774718205,13130.301217659995,28094.894736660004,53249.39827632 2026-03-28,17:16:47.000,87,11150417,6124,0,1774718206,13130.36858075999,30863.518084590003,53249.37731496001 2026-03-28,17:16:48.000,87,11150414,5925,0,1774718207,13130.483098029996,27633.48688338,53249.47513464001 2026-03-28,17:16:49.000,87,11150384,6005,0,1774718208,13130.543724819996,30402.117280439998,53249.54500584001 2026-03-28,17:16:50.000,87,11150442,5884,0,1774718209,13130.597615300001,24403.617812159995,53249.54500584001 2026-03-28,17:16:51.000,87,11150378,5805,0,1774718210,13130.611087919991,33170.78997228001,53249.51007024 2026-03-28,17:16:52.000,87,11150429,6124,0,1774718211,13130.698659950001,30863.637919800007,53249.54500584001 2026-03-28,17:16:53.000,87,11150481,6365,0,1774718212,13130.664978399996,22557.951153390008,53249.48910888 2026-03-28,17:16:54.000,87,11150416,6005,0,1774718213,13130.698659950001,29940.822213239997,53249.60788992 2026-03-28,17:16:56.000,87,11150445,6645,0,1774718215,13130.718868880002,27172.269356610006,53249.60788992 2026-03-28,17:16:57.000,87,11150438,6165,0,1774718216,13130.732341499992,29479.428458220005,53249.5659672 2026-03-28,17:16:58.000,87,11150413,6685,0,1774718217,13130.705396259997,24865.067960219996,53249.58692856 2026-03-28,17:16:59.000,87,11150382,6045,0,1774718218,13130.691923639992,24403.617812159995,53249.59391568001 2026-03-28,17:17:00.000,87,11150436,6284,0,1774718219,13130.691923639992,24865.0397637,53249.68474824 2026-03-28,17:17:01.000,87,11150463,7005,0,1774718220,13130.685187329997,29017.787983650007,53249.69872248 2026-03-28,17:17:02.000,87,11150394,6284,0,1774718221,13130.624560539996,29479.195836929997,53249.69872248 2026-03-28,17:17:03.000,87,11150444,6045,0,1774718222,13130.590878989991,29940.561395430006,53249.7057096 2026-03-28,17:17:04.000,87,11150436,6045,0,1774718223,13130.577406370001,30863.348905470004,53249.7057096 2026-03-28,17:17:05.000,87,11150437,6645,0,1774718224,13130.563933749996,29940.497953259997,53249.69173536001 2026-03-28,17:17:07.000,87,11150475,6405,0,1774718226,13130.543724819996,30401.9199048,53249.7057096 2026-03-28,17:17:08.000,87,11150460,6124,0,1774718227,13130.510043269991,30401.842364369993,53249.76160656001 2026-03-28,17:17:09.000,87,11150425,6084,0,1774718228,13130.510043269991,33170.430466649996,53249.79654216 2026-03-28,17:17:10.000,87,11150440,5965,0,1774718229,13130.530252199991,28556.140459949995,53249.7755808 2026-03-28,17:17:11.000,87,11150457,6284,0,1774718230,13130.47636172,29940.371068919994,53249.817503520004 2026-03-28,17:17:12.000,87,11150413,6365,0,1774718231,13130.46962540999,29017.5412641,53249.79654216 2026-03-28,17:17:13.000,87,11150429,6485,0,1774718232,13130.44941647999,27171.902801849996,53249.79654216 2026-03-28,17:17:14.000,87,11150475,6245,0,1774718233,13130.47636172,29940.45565848,53249.80352928 2026-03-28,17:17:15.000,87,11150452,6005,0,1774718234,13130.44941647999,27633.345900779997,53249.7755808 2026-03-28,17:17:16.000,87,11150437,6405,0,1774718235,13130.422471239996,24864.778945889993,53249.81051640001 2026-03-28,17:17:29.000,87,11150438,6084,0,1774718248,13130.119337289994,27171.52214883,53249.72667096 2026-03-28,17:17:30.000,87,11150435,6205,0,1774718249,13130.17322777,32708.479830359996,53249.74064520001 2026-03-28,17:17:31.000,87,11150423,6165,0,1774718250,13130.139546219994,29017.033726740003,53249.73365808 2026-03-28,17:17:32.000,87,11150477,6205,0,1774718251,13130.13280991,27171.261331019996,53249.66378688001 2026-03-28,17:17:33.000,87,11150432,5645,0,1774718252,13130.10586466999,29939.729598089994,53249.69872248 2026-03-28,17:17:34.000,87,11150444,6005,0,1774718253,13130.139546219994,28555.414399560002,53249.66378688001 2026-03-28,17:17:35.000,87,11150466,6045,0,1774718254,13130.139546219994,29016.779958059997,53249.72667096 2026-03-28,17:17:36.000,87,11150434,6084,0,1774718255,13130.12607359999,30862.411371180002,53249.67776112 2026-03-28,17:17:37.000,87,11150485,6365,0,1774718256,13130.1934367,29478.05387787,53249.76160656001 2026-03-28,17:17:38.000,87,11150462,5925,0,1774718257,13130.30795396999,23940.912918960006,53250.02013 2026-03-28,17:17:40.000,87,11150453,6405,0,1774718259,13130.21364563,29477.89879701,53249.69173536001 2026-03-28,17:17:41.000,87,11150440,5845,0,1774718260,13130.28774503999,32707.732622580006,53249.67776112 2026-03-28,17:17:42.000,87,11150485,5684,0,1774718261,13130.31469028,30862.09416033,53249.67776112 2026-03-28,17:17:43.000,87,11150393,6084,0,1774718262,13130.341635519995,32246.296572780004,53249.7755808 2026-03-28,17:17:44.000,87,11150439,6045,0,1774718263,13130.341635519995,26247.867595799995,53249.69173536001 2026-03-28,17:17:45.000,87,11150442,5884,0,1774718264,13130.36858075999,28554.9773535,53249.73365808 2026-03-28,17:17:46.000,87,11150473,6324,0,1774718265,13130.42920754999,30400.686307049997,53249.71269672001 2026-03-28,17:17:47.000,87,11150398,5565,0,1774718266,13130.483098029996,36860.579530350005,53249.67776112 2026-03-28,17:17:48.000,87,11150403,6124,0,1774718267,13130.47636172,28093.597696740006,53249.80352928 2026-03-28,17:17:49.000,87,11150463,6284,0,1774718268,13130.523515889996,27170.75379366,53249.85942624001 2026-03-28,17:17:51.000,87,11150430,6124,0,1774718270,13130.51677958,28555.167680009996,53249.79654216 2026-03-28,17:17:52.000,87,11150432,5805,0,1774718271,13130.550461129991,29016.58258242,53249.81051640001 2026-03-28,17:17:53.000,87,11150451,6565,0,1774718272,13130.51677958,30400.911879210005,53249.75461944 2026-03-28,17:17:54.000,87,11150458,6045,0,1774718273,13130.47636172,29478.089123519996,53249.72667096 2026-03-28,17:17:55.000,87,11150431,6405,0,1774718274,13130.46962540999,29478.075025259997,53249.81051640001 2026-03-28,17:17:56.000,87,11150507,6725,0,1774718275,13130.44941647999,26709.557414280003,53249.789555040006 2026-03-28,17:17:57.000,87,11150482,6245,0,1774718276,13130.40899861999,29478.103221779995,53249.85243912 2026-03-28,17:17:58.000,87,11150474,6284,0,1774718277,13130.37531707,26248.156610129998,53249.85243912 2026-03-28,17:17:59.000,87,11150492,6205,0,1774718278,13130.321426589995,31323.791027939995,53249.78256792001 2026-03-28,17:18:00.000,87,11150296,6165,0,1774718279,13130.36858075999,30400.918928340005,53249.789555040006 2026-03-28,17:18:02.000,87,11150504,6284,0,1774718281,13130.23385456,29016.660122850008,53249.85243912 2026-03-28,17:18:03.000,87,11150433,6445,0,1774718282,13130.179964079995,36399.42544575001,53249.85942624001 2026-03-28,17:18:04.000,87,11150444,6124,0,1774718283,13130.159755149994,31785.170684700002,53249.82449064 2026-03-28,17:18:05.000,87,11150443,6885,0,1774718284,13130.12607359999,30400.96122312,53249.87340048 2026-03-28,17:18:06.000,87,11150442,5965,0,1774718285,13130.08565573999,23479.6742448,53249.87340048 2026-03-28,17:18:07.000,87,11150477,6725,0,1774718286,13130.04523787999,29939.609762880005,53249.88038760001 2026-03-28,17:18:08.000,87,11150455,6405,0,1774718287,13129.998083709994,33630.97127694001,53249.82449064 2026-03-28,17:18:09.000,87,11150461,6084,0,1774718288,13129.917247989993,30401.074009200005,53249.83147776001 2026-03-28,17:18:10.000,87,11150438,5684,0,1774718289,13129.977874779994,28093.97834976,53249.838464880006 2026-03-28,17:18:11.000,87,11150454,6005,0,1774718290,13129.876830129993,28094.034742799995,53249.838464880006 2026-03-28,17:18:13.000,87,11150442,5965,0,1774718292,13129.782521790003,30401.1445005,53249.838464880006 2026-03-28,17:18:14.000,87,11150497,6565,0,1774718293,13129.701686070002,29016.927989789998,53249.81051640001 2026-03-28,17:18:15.000,87,11150430,5845,0,1774718294,13129.661268210002,24402.76486743,53249.79654216 2026-03-28,17:18:16.000,87,11150453,6324,0,1774718295,13129.566959869997,29478.413383499996,53249.74763232 2026-03-28,17:18:17.000,87,11150440,5805,0,1774718296,13129.492860459992,31324.101189659996,53249.73365808 2026-03-28,17:18:18.000,87,11150404,5845,0,1774718297,13129.412024739991,28555.59062781,53249.75461944 2026-03-28,17:18:19.000,87,11150487,6165,0,1774718298,13129.310980089991,30401.320728749997,53249.81051640001 2026-03-28,17:18:20.000,87,11150403,6245,0,1774718299,13129.29750747,27632.68328256,53249.64282552001 2026-03-28,17:18:21.000,87,11150442,5725,0,1774718300,13129.142572339995,30401.327777879997,53249.73365808 2026-03-28,17:18:22.000,87,11150396,5925,0,1774718301,13129.08868185999,26709.888723390002,53249.69173536001 2026-03-28,17:18:24.000,87,11150437,6245,0,1774718303,13128.859647319994,23479.899816959994,53249.58692856 2026-03-28,17:18:25.000,87,11150445,6245,0,1774718304,13128.731657429998,30862.728582030002,53249.551992960005 2026-03-28,17:18:26.000,87,11150419,6165,0,1774718305,13128.664294329988,29939.793040260003,53249.5310316 2026-03-28,17:18:27.000,87,11150447,6124,0,1774718306,13128.569985989998,29016.977333699993,53249.55898008 2026-03-28,17:18:28.000,87,11150408,5965,0,1774718307,13128.462205030002,29478.448629150007,53249.51705736 2026-03-28,17:18:29.000,87,11150430,5605,0,1774718308,13128.415050859992,28094.14047975,53249.503083120006 2026-03-28,17:18:30.000,87,11150419,6205,0,1774718309,13128.394841929992,27171.310674930006,53249.51007024 2026-03-28,17:18:31.000,87,11150430,5884,0,1774718310,13128.300533590002,29478.483874800004,53249.4611604 2026-03-28,17:18:32.000,87,11150380,5645,0,1774718311,13128.212961559992,30401.391220050005,53249.40526344001 2026-03-28,17:18:33.000,87,11150411,6405,0,1774718312,13128.152334769991,34092.80912715,53249.40526344001 2026-03-28,17:18:35.000,87,11150377,6365,0,1774718314,13128.084971669996,26248.713491400005,53249.34936648 2026-03-28,17:18:36.000,87,11150266,5925,0,1774718315,13128.0378175,24403.09617654,53249.34936648 2026-03-28,17:18:37.000,87,11150453,6205,0,1774718316,13128.01760857,28556.020624740006,53249.321418 2026-03-28,17:18:38.000,87,11150432,5925,0,1774718317,13128.044553809996,31324.643972670005,53249.37731496001 2026-03-28,17:18:39.000,87,11150417,6284,0,1774718318,13128.03108118999,27633.352949909997,53249.286482400006 2026-03-28,17:18:40.000,87,11150464,5645,0,1774718319,13128.004135949996,25787.707438530007,53249.1816756 2026-03-28,17:18:41.000,87,11150423,6284,0,1774718320,13127.97045439999,27633.500981639998,53249.23757256001 2026-03-28,17:18:42.000,87,11150430,5845,0,1774718321,13127.99066332999,28556.422425149998,53249.24455968 2026-03-28,17:18:43.000,87,11150433,6205,0,1774718322,13128.004135949996,26249.40430614,53249.27949528001 2026-03-28,17:18:44.000,87,11150429,6445,0,1774718323,13127.99739964,27633.747701190005,53249.16071424001 2026-03-28,17:18:46.000,87,11150430,5845,0,1774718325,13127.93677285,30863.89168848,53249.11180440001 2026-03-28,17:18:47.000,87,11150435,6324,0,1774718326,13127.903091299995,29941.09712931,53249.13975288001 2026-03-28,17:18:48.000,87,11150444,5805,0,1774718327,13127.89635499,28556.817176430006,53249.097830160004 2026-03-28,17:18:49.000,87,11150437,6365,0,1774718328,13127.903091299995,30863.969228910006,53249.12577864 2026-03-28,17:18:50.000,87,11150447,6365,0,1774718329,13127.86940974999,27634.022617259994,53249.05590744 2026-03-28,17:18:51.000,87,11150475,6365,0,1774718330,13127.822255579995,31325.539212179996,53249.06988168001 2026-03-28,17:18:52.000,87,11150520,6165,0,1774718331,13127.80878295999,30864.110211510008,53249.02097184001 2026-03-28,17:18:53.000,87,11150438,5884,0,1774718332,13127.82899188999,29479.9641921,53249.03494608 2026-03-28,17:18:54.000,87,11150373,6605,0,1774718333,13127.802046649995,28095.663091830007,53249.000010480006 2026-03-28,17:18:55.000,87,11150416,6165,0,1774718334,13127.822255579995,30864.159555420003,53249.048920320005 2026-03-28,17:18:57.000,87,11150492,6485,0,1774718336,13127.741419859994,30864.279390630007,53249.06988168001 2026-03-28,17:18:58.000,87,11150438,6045,0,1774718337,13127.72794723999,30402.850389960004,53249.0069976 2026-03-28,17:18:59.000,87,11150466,6124,0,1774718338,13127.741419859994,31325.701342169996,53249.06988168001 2026-03-28,17:19:00.000,87,11150503,6565,0,1774718339,13127.741419859994,30402.815144310007,53249.000010480006 2026-03-28,17:19:01.000,87,11150430,6284,0,1774718340,13127.68752937999,26249.975285670007,53249.02795896 2026-03-28,17:19:02.000,87,11150457,6605,0,1774718341,13127.640375209994,25788.58153065,53248.979049120004 2026-03-28,17:19:03.000,87,11150443,6485,0,1774718342,13127.62690258999,35017.253182739994,53248.9371264 2026-03-28,17:19:04.000,87,11150446,6245,0,1774718343,13127.593221039999,33171.558327449995,53248.9371264 2026-03-28,17:19:05.000,87,11150431,6565,0,1774718344,13127.566275799989,29941.548273630004,53248.979049120004 2026-03-28,17:19:06.000,87,11150458,6205,0,1774718345,13127.573012109999,25788.771857159998,53248.91616504 2026-03-28,17:19:08.000,87,11150447,6565,0,1774718347,13127.552803179999,29018.82420576,53248.951100640006 2026-03-28,17:19:09.000,87,11150430,6284,0,1774718348,13127.512385319998,28095.959155289995,53248.99302336001 2026-03-28,17:19:10.000,87,11150442,6245,0,1774718349,13127.458494839993,26711.728546319995,53248.951100640006 2026-03-28,17:19:11.000,87,11150421,6205,0,1774718350,13127.451758529998,29941.787944049996,53248.9371264 2026-03-28,17:19:12.000,87,11150431,6725,0,1774718351,13127.451758529998,29480.394189030005,53248.95808776 2026-03-28,17:19:13.000,87,11150430,6205,0,1774718352,13127.438285909993,23481.824229449994,53248.90917792 2026-03-28,17:19:14.000,87,11150402,6124,0,1774718353,13127.431549599998,30403.393172969998,53248.90917792 2026-03-28,17:19:15.000,87,11150431,6565,0,1774718354,13127.438285909993,29019.085023570005,53248.90219080001 2026-03-28,17:19:16.000,87,11150412,5925,0,1774718355,13127.424813289988,33172.10815959,53248.881229440005 2026-03-28,17:19:17.000,87,11150462,5845,0,1774718356,13127.478703769993,32249.186716080003,53248.951100640006 2026-03-28,17:19:19.000,87,11150417,6405,0,1774718358,13127.505649009989,29480.76779292,53248.8672552 2026-03-28,17:19:20.000,87,11150426,5884,0,1774718359,13127.498912699994,33633.720437640004,53248.83930672 2026-03-28,17:19:21.000,87,11150434,6005,0,1774718360,13127.532594249999,36402.34378557,53248.91616504 2026-03-28,17:19:22.000,87,11150452,5925,0,1774718361,13127.546066869989,30403.823169900003,53248.91616504 2026-03-28,17:19:23.000,87,11150459,6205,0,1774718362,13127.505649009989,32711.045713679996,53248.90219080001 2026-03-28,17:19:24.000,87,11150381,6365,0,1774718363,13127.519121629994,27173.890656510004,53248.881229440005 2026-03-28,17:19:25.000,87,11150457,6165,0,1774718364,13127.505649009989,28096.826198280003,53248.97206200001 2026-03-28,17:19:26.000,87,11150407,6324,0,1774718365,13127.498912699994,27635.495885430006,53248.92315216001 2026-03-28,17:19:27.000,87,11150418,5805,0,1774718366,13127.525857939989,28558.353886769997,53248.9371264 2026-03-28,17:19:28.000,87,11150394,5805,0,1774718367,13127.492176389998,32711.362924529996,53248.9371264 2026-03-28,17:19:30.000,87,11150472,5725,0,1774718369,13127.539330559994,28558.47372198,53248.86026808 2026-03-28,17:19:31.000,87,11150412,5925,0,1774718370,13127.552803179999,26251.279374720005,53248.91616504 2026-03-28,17:19:32.000,87,11150444,5884,0,1774718371,13127.546066869989,30865.61872533,53248.90917792 2026-03-28,17:19:33.000,87,11150422,5805,0,1774718372,13127.512385319998,26251.230030809995,53249.0069976 2026-03-28,17:19:34.000,87,11150448,5765,0,1774718373,13127.478703769993,27174.045737370005,53248.90917792 2026-03-28,17:19:35.000,87,11150438,5845,0,1774718374,13127.478703769993,29481.2330355,53248.881229440005 2026-03-28,17:19:36.000,87,11150465,6284,0,1774718375,13127.485440079989,32249.835236040002,53248.951100640006 2026-03-28,17:19:37.000,87,11150385,6485,0,1774718376,13127.478703769993,32249.750646479995,53248.90219080001 2026-03-28,17:19:38.000,87,11150496,5884,0,1774718377,13127.431549599998,31326.730515150004,53248.94411352001 2026-03-28,17:19:39.000,87,11150408,5845,0,1774718378,13127.404604359988,33172.566353040005,53248.881229440005 2026-03-28,17:19:41.000,87,11150416,6045,0,1774718380,13127.458494839993,28558.078970700008,53248.930139280004 2026-03-28,17:19:42.000,87,11150445,6365,0,1774718381,13127.391131739998,22559.438519820003,53248.881229440005 2026-03-28,17:19:43.000,87,11150436,5925,0,1774718382,13127.411340669998,31326.709367760006,53248.92315216001 2026-03-28,17:19:44.000,87,11150446,5605,0,1774718383,13127.370922809998,32711.052762809995,53248.86026808 2026-03-28,17:19:45.000,87,11150456,5805,0,1774718384,13127.397868049993,24405.18271902,53248.86026808 2026-03-28,17:19:46.000,87,11150400,6005,0,1774718385,13127.438285909993,26712.341820629998,53248.881229440005 2026-03-28,17:19:47.000,87,11150431,6084,0,1774718386,13127.465231149989,26250.85642692,53248.89520368 2026-03-28,17:19:48.000,87,11150470,6005,0,1774718387,13127.424813289988,31326.63182733,53248.88821656 2026-03-28,17:19:49.000,87,11150434,6124,0,1774718388,13127.465231149989,27635.22096936,53248.98603624 2026-03-28,17:19:50.000,87,11150385,6045,0,1774718389,13127.471967459998,25328.005474710008,53248.92315216001 2026-03-28,17:19:52.000,87,11150402,6045,0,1774718391,13127.552803179999,26250.828230400002,53248.881229440005 2026-03-28,17:19:53.000,87,11150427,6205,0,1774718392,13127.498912699994,31788.09607365,53248.84629384 2026-03-28,17:19:54.000,87,11150411,6205,0,1774718393,13127.532594249999,32249.475730410006,53248.94411352001 2026-03-28,17:19:55.000,87,11150460,5884,0,1774718394,13127.532594249999,34095.163536570006,53248.832319600006 2026-03-28,17:19:56.000,87,11150424,5925,0,1774718395,13127.532594249999,31788.032631480004,53248.88821656 2026-03-28,17:19:57.000,87,11150436,5725,0,1774718396,13127.573012109999,34095.19173309,53248.86026808 2026-03-28,17:19:58.000,87,11150409,6365,0,1774718397,13127.599957349994,28558.0084794,53248.88821656 2026-03-28,17:19:59.000,87,11150427,6205,0,1774718398,13127.566275799989,26712.271329330004,53248.85328096001 2026-03-28,17:20:00.000,87,11150445,6205,0,1774718399,13127.62690258999,27173.77787043,53248.86026808 2026-03-28,17:20:01.000,87,11150289,6405,0,1774718400,13127.71447462,30865.273317960004,53248.90917792 2026-03-28,17:20:03.000,87,11150441,6645,0,1774718402,13127.741419859994,30403.900710329995,53248.91616504 2026-03-28,17:20:04.000,87,11150445,6565,0,1774718403,13127.802046649995,28558.128314610003,53248.9371264 2026-03-28,17:20:05.000,87,11150434,5884,0,1774718404,13127.80878295999,32249.659007790004,53248.90219080001 2026-03-28,17:20:06.000,87,11150408,6005,0,1774718405,13127.842464509995,29481.07795464,53248.91616504 2026-03-28,17:20:07.000,87,11150437,6245,0,1774718406,13127.89635499,35479.74660204,53248.96507488 2026-03-28,17:20:08.000,87,11150451,6485,0,1774718407,13127.91656392,27173.93295129,53248.89520368 2026-03-28,17:20:09.000,87,11150408,5965,0,1774718408,13127.95024546999,32249.835236040002,53249.000010480006 2026-03-28,17:20:10.000,87,11150446,6205,0,1774718409,13127.97045439999,31788.427382759997,53248.951100640006 2026-03-28,17:20:11.000,87,11150403,6565,0,1774718410,13128.071499049991,28096.8543948,53248.94411352001 2026-03-28,17:20:12.000,87,11150428,6084,0,1774718411,13128.03108118999,29481.25418289,53249.02795896 2026-03-28,17:20:14.000,87,11150399,6925,0,1774718413,13128.01087225999,30404.16152814,53248.98603624 2026-03-28,17:20:15.000,87,11150433,6525,0,1774718414,13127.99066332999,28096.981279140004,53249.01398472 2026-03-28,17:20:16.000,87,11150456,5884,0,1774718415,13127.983927019995,35480.07086202,53249.06988168001 2026-03-28,17:20:17.000,87,11150427,6685,0,1774718416,13128.004135949996,27635.622769769994,53249.01398472 2026-03-28,17:20:18.000,87,11150440,5845,0,1774718417,13127.97045439999,29481.41631288,53249.10481728 2026-03-28,17:20:19.000,87,11150460,6005,0,1774718418,13127.99066332999,29481.437460269997,53249.06289456 2026-03-28,17:20:20.000,87,11150476,6205,0,1774718419,13127.95024546999,27635.72145759,53249.04193320001 2026-03-28,17:20:21.000,87,11150428,6205,0,1774718420,13128.03108118999,34095.805007400006,53249.09084304001 2026-03-28,17:20:22.000,87,11150433,6525,0,1774718421,13127.923300229995,26251.49789775,53249.08385592 2026-03-28,17:20:23.000,87,11150459,6565,0,1774718422,13127.95024546999,28558.727490660007,53249.09084304001 2026-03-28,17:20:25.000,87,11150411,6405,0,1774718424,13127.87614606,27174.525078210005,53249.11180440001 2026-03-28,17:20:26.000,87,11150437,6525,0,1774718425,13127.87614606,29943.162524400002,53249.06988168001 2026-03-28,17:20:27.000,87,11150482,6005,0,1774718426,13127.86940974999,28558.847325869996,53249.11180440001 2026-03-28,17:20:28.000,87,11150452,5845,0,1774718427,13127.85593713,27636.04571757,53249.097830160004 2026-03-28,17:20:29.000,87,11150408,5765,0,1774718428,13127.82899188999,27636.144405390005,53249.06289456 2026-03-28,17:20:30.000,87,11150425,6324,0,1774718429,13127.80878295999,26713.28640405,53249.09084304001 2026-03-28,17:20:31.000,87,11150446,6005,0,1774718430,13127.882882369995,25790.477746620003,53249.10481728 2026-03-28,17:20:32.000,87,11150405,6205,0,1774718431,13127.82899188999,27636.34178103,53249.06289456 2026-03-28,17:20:33.000,87,11150447,6405,0,1774718432,13127.81551927,28559.29142106,53249.09084304001 2026-03-28,17:20:34.000,87,11150426,5805,0,1774718433,13127.78857402999,30405.14135721,53249.06988168001 2026-03-28,17:20:36.000,87,11150422,5965,0,1774718435,13127.802046649995,29482.417289339995,53249.10481728 2026-03-28,17:20:37.000,87,11150460,5845,0,1774718436,13127.75489248,30405.359880239994,53249.06988168001 2026-03-28,17:20:38.000,87,11150426,5925,0,1774718437,13127.721210929994,28559.679123210008,53249.097830160004 2026-03-28,17:20:39.000,87,11150434,5725,0,1774718438,13127.66732044999,30866.951010899997,53249.097830160004 2026-03-28,17:20:40.000,87,11150465,6365,0,1774718439,13127.640375209994,29482.649910630003,53249.097830160004 2026-03-28,17:20:41.000,87,11150418,5925,0,1774718440,13127.633638899999,29944.191697379996,53249.15372712 2026-03-28,17:20:42.000,87,11150386,5965,0,1774718441,13127.60669365999,28098.433399920003,53249.17468848 2026-03-28,17:20:43.000,87,11150428,5765,0,1774718442,13127.532594249999,27637.046694029996,53249.146740000004 2026-03-28,17:20:44.000,87,11150424,5884,0,1774718443,13127.512385319998,28559.883547980004,53249.09084304001 2026-03-28,17:20:45.000,87,11150421,6124,0,1774718444,13127.525857939989,23484.058803659995,53249.10481728 2026-03-28,17:20:47.000,87,11150475,6245,0,1774718446,13127.471967459998,26714.22393834,53249.097830160004 2026-03-28,17:20:48.000,87,11150484,5684,0,1774718447,13127.478703769993,27637.103087070005,53249.09084304001 2026-03-28,17:20:49.000,87,11150399,6284,0,1774718448,13127.492176389998,25329.894641549996,53249.11180440001 2026-03-28,17:20:50.000,87,11150484,5605,0,1774718449,13127.445022219988,28098.525038609994,53249.20263696 2026-03-28,17:20:51.000,87,11150426,5725,0,1774718450,13127.445022219988,29021.474678640006,53249.097830160004 2026-03-28,17:20:52.000,87,11150445,6165,0,1774718451,13127.431549599998,29021.467629510007,53249.1816756 2026-03-28,17:20:53.000,87,11150442,5805,0,1774718452,13127.465231149989,29021.453531249994,53249.146740000004 2026-03-28,17:20:54.000,87,11150411,6124,0,1774718453,13127.438285909993,30405.78282804,53249.15372712 2026-03-28,17:20:55.000,87,11150457,6205,0,1774718454,13127.471967459998,32713.019470080006,53249.12577864 2026-03-28,17:20:56.000,87,11150429,6284,0,1774718455,13127.411340669998,28098.525038609994,53249.15372712 2026-03-28,17:20:58.000,87,11150429,6324,0,1774718457,13127.357450189993,27637.039644899996,53249.118791520006 2026-03-28,17:20:59.000,87,11150425,6485,0,1774718458,13127.310296019998,29482.812040620003,53249.167701360006 2026-03-28,17:21:00.000,87,11150462,5884,0,1774718459,13127.357450189993,28098.4756947,53249.06988168001 2026-03-28,17:21:01.000,87,11150443,6245,0,1774718460,13127.303559710002,31328.612632860008,53249.06988168001 2026-03-28,17:21:02.000,87,11150418,5805,0,1774718461,13127.249669229997,27175.575398579997,53249.11180440001 2026-03-28,17:21:03.000,87,11150421,6405,0,1774718462,13127.263141850002,33174.293389889994,53249.11180440001 2026-03-28,17:21:04.000,87,11150389,6605,0,1774718463,13127.229460299997,32712.857340090006,53249.118791520006 2026-03-28,17:21:05.000,87,11150406,6005,0,1774718464,13127.229460299997,35942.937885210005,53249.06988168001 2026-03-28,17:21:06.000,87,11150438,6084,0,1774718465,13127.249669229997,29944.205795639995,53249.097830160004 2026-03-28,17:21:07.000,87,11150416,5684,0,1774718466,13127.249669229997,29021.22795909,53249.097830160004 2026-03-28,17:21:09.000,87,11150463,6445,0,1774718468,13127.330504949998,29021.150418660007,53249.0768688 2026-03-28,17:21:10.000,87,11150415,6605,0,1774718469,13127.364186499988,28559.693221470006,53249.097830160004 2026-03-28,17:21:11.000,87,11150375,6525,0,1774718470,13127.391131739998,34558.502851469995,53249.02795896 2026-03-28,17:21:12.000,87,11150405,6445,0,1774718471,13127.438285909993,23945.276330430002,53249.12577864 2026-03-28,17:21:13.000,87,11150400,5925,0,1774718472,13127.485440079989,30405.486764579997,53249.06988168001 2026-03-28,17:21:14.000,87,11150376,5765,0,1774718473,13127.478703769993,32712.681111840007,53249.146740000004 2026-03-28,17:21:15.000,87,11150386,6045,0,1774718474,13127.505649009989,29021.115173009995,53249.12577864 2026-03-28,17:21:16.000,87,11150431,6525,0,1774718475,13127.546066869989,30405.46561719,53249.13276576 2026-03-28,17:21:17.000,87,11150416,5965,0,1774718476,13127.546066869989,31328.302471140007,53249.13975288001 2026-03-28,17:21:18.000,87,11150419,6605,0,1774718477,13127.566275799989,29482.54417368,53249.19564984 2026-03-28,17:21:20.000,87,11150432,6045,0,1774718479,13127.546066869989,26713.808039669995,53249.1816756 2026-03-28,17:21:21.000,87,11150397,6725,0,1774718480,13127.512385319998,29021.023534320004,53249.20962408001 2026-03-28,17:21:22.000,87,11150407,6445,0,1774718481,13127.485440079989,35019.76972215,53249.19564984 2026-03-28,17:21:23.000,87,11150379,6485,0,1774718482,13127.445022219988,29482.325650650004,53249.216611200005 2026-03-28,17:21:24.000,87,11150421,6405,0,1774718483,13127.391131739998,29943.613668720005,53249.19564984 2026-03-28,17:21:25.000,87,11150376,5965,0,1774718484,13127.357450189993,29020.649930429994,53249.16071424001 2026-03-28,17:21:26.000,87,11150349,6365,0,1774718485,13127.310296019998,28097.714388659995,53249.216611200005 2026-03-28,17:21:27.000,87,11150420,5965,0,1774718486,13127.343977570003,32712.060788400006,53249.15372712 2026-03-28,17:21:28.000,87,11150453,6245,0,1774718487,13127.290087089998,31789.068853589997,53249.20263696 2026-03-28,17:21:29.000,87,11150437,6245,0,1774718488,13127.269878159997,29481.74057286,53249.24455968 2026-03-28,17:21:31.000,87,11150412,5845,0,1774718490,13127.215987679992,30865.79495358,53249.18866272001 2026-03-28,17:21:32.000,87,11150444,5925,0,1774718491,13127.189042439997,30865.682167499996,53249.18866272001 2026-03-28,17:21:33.000,87,11150393,6284,0,1774718492,13127.209251369997,28558.410279810007,53249.19564984 2026-03-28,17:21:34.000,87,11150403,6205,0,1774718493,13127.195778749992,31326.885596010005,53249.216611200005 2026-03-28,17:21:35.000,87,11150384,6084,0,1774718494,13127.195778749992,31326.78690819,53249.118791520006 2026-03-28,17:21:36.000,87,11150414,5605,0,1774718495,13127.189042439997,27635.291460659995,53249.13975288001 2026-03-28,17:21:37.000,87,11150420,5925,0,1774718496,13127.202515060002,28558.064872439994,53249.10481728 2026-03-28,17:21:38.000,87,11150400,5845,0,1774718497,13127.202515060002,26250.84232866,53249.167701360006 2026-03-28,17:21:39.000,87,11150406,5645,0,1774718498,13127.209251369997,32249.426386499996,53249.12577864 2026-03-28,17:21:40.000,87,11150398,5805,0,1774718499,13127.222723990002,28096.466692650007,53249.12577864 2026-03-28,17:21:42.000,87,11150388,6045,0,1774718501,13127.323768640003,30403.569401219997,53249.20263696 2026-03-28,17:21:43.000,87,11150417,6165,0,1774718502,13127.296823399993,30864.9772545,53249.15372712 2026-03-28,17:21:44.000,87,11150441,6045,0,1774718503,13127.337241259993,26250.609707370008,53249.19564984 2026-03-28,17:21:45.000,87,11150398,5684,0,1774718504,13127.317032329993,29019.169613129998,53249.23058544 2026-03-28,17:21:46.000,87,11150395,6365,0,1774718505,13127.317032329993,30403.463664270006,53249.15372712 2026-03-28,17:21:47.000,87,11150410,5805,0,1774718506,13127.343977570003,31326.28641996,53249.16071424001 2026-03-28,17:21:48.000,87,11150441,6124,0,1774718507,13127.357450189993,29019.106170960004,53249.167701360006 2026-03-28,17:21:49.000,87,11150401,5884,0,1774718508,13127.364186499988,29941.928926649998,53249.17468848 2026-03-28,17:21:50.000,87,11150435,6084,0,1774718509,13127.330504949998,27634.798021559996,53249.23058544 2026-03-28,17:21:51.000,87,11150447,6485,0,1774718510,13127.384395429988,28096.170629190005,53249.18866272001 2026-03-28,17:21:53.000,87,11150418,6084,0,1774718512,13127.404604359988,28557.578482469995,53249.22359832 2026-03-28,17:21:54.000,87,11150381,6084,0,1774718513,13127.431549599998,35940.527082750006,53249.167701360006 2026-03-28,17:21:55.000,87,11150413,6045,0,1774718514,13127.465231149989,29480.42943468,53249.17468848 2026-03-28,17:21:56.000,87,11150430,5884,0,1774718515,13127.485440079989,27634.727530260003,53249.25853392001 2026-03-28,17:21:57.000,87,11150360,5645,0,1774718516,13127.478703769993,29018.97928662,53249.20962408001 2026-03-28,17:21:58.000,87,11150422,5765,0,1774718517,13127.471967459998,26711.855430659998,53249.25853392001 2026-03-28,17:21:59.000,87,11150443,6365,0,1774718518,13127.512385319998,29480.43648381,53249.32840512001 2026-03-28,17:22:00.000,87,11150399,6365,0,1774718519,13127.532594249999,31326.081995190005,53249.27250816 2026-03-28,17:22:01.000,87,11150426,5845,0,1774718520,13127.525857939989,28557.52208943,53249.314430880004 2026-03-28,17:22:02.000,87,11150429,6605,0,1774718521,13127.593221039999,28096.015548330004,53249.29346952 2026-03-28,17:22:04.000,87,11150444,6365,0,1774718523,13127.512385319998,29480.330746859996,53249.30744376001 2026-03-28,17:22:05.000,87,11150431,6525,0,1774718524,13127.471967459998,27173.080006560005,53249.23757256001 2026-03-28,17:22:06.000,87,11150417,6565,0,1774718525,13127.478703769993,35478.858411659996,53249.23757256001 2026-03-28,17:22:07.000,87,11150416,6165,0,1774718526,13127.397868049993,27173.030662649995,53249.27250816 2026-03-28,17:22:08.000,87,11150418,5925,0,1774718527,13127.397868049993,34094.529114870005,53249.32840512001 2026-03-28,17:22:09.000,87,11150414,6284,0,1774718528,13127.350713879998,31325.891668680008,53249.27949528001 2026-03-28,17:22:10.000,87,11150425,6445,0,1774718529,13127.310296019998,28095.853418340004,53249.30744376001 2026-03-28,17:22:11.000,87,11150423,6365,0,1774718530,13127.276614469993,33633.029622899994,53249.23757256001 2026-03-28,17:22:12.000,87,11150458,5884,0,1774718531,13127.269878159997,30403.012519950003,53249.335392240006 2026-03-28,17:22:13.000,87,11150458,5725,0,1774718532,13127.209251369997,30864.406274969995,53249.30744376001 2026-03-28,17:22:15.000,87,11150465,6445,0,1774718534,13127.222723990002,27172.903778310007,53249.27949528001 2026-03-28,17:22:16.000,87,11150420,6124,0,1774718535,13127.242932920002,29018.633879250003,53249.30045664 2026-03-28,17:22:17.000,87,11150413,6445,0,1774718536,13127.236196609992,34094.28944445,53249.27949528001 2026-03-28,17:22:18.000,87,11150453,6405,0,1774718537,13127.202515060002,31325.764784340005,53249.2515468 2026-03-28,17:22:19.000,87,11150471,6445,0,1774718538,13127.189042439997,30402.920881259997,53249.265521040004 2026-03-28,17:22:20.000,87,11150441,6525,0,1774718539,13127.215987679992,23942.88667536,53249.17468848 2026-03-28,17:22:21.000,87,11150443,6365,0,1774718540,13127.209251369997,28095.74768139,53249.286482400006 2026-03-28,17:22:22.000,87,11150430,5884,0,1774718541,13127.229460299997,29941.463684069997,53249.25853392001 2026-03-28,17:22:23.000,87,11150414,5965,0,1774718542,13127.189042439997,31325.757735210005,53249.23058544 2026-03-28,17:22:24.000,87,11150417,6565,0,1774718543,13127.189042439997,27634.304582459998,53249.25853392001 2026-03-28,17:22:26.000,87,11150377,6405,0,1774718545,13127.168833509997,29480.006486879996,53249.1816756 2026-03-28,17:22:27.000,87,11150419,6205,0,1774718546,13127.162097200002,30402.864488220002,53249.20263696 2026-03-28,17:22:28.000,87,11150415,6324,0,1774718547,13127.128415649997,28557.141436410006,53249.216611200005 2026-03-28,17:22:29.000,87,11150464,5725,0,1774718548,13127.114943029992,28557.176682060002,53249.23058544 2026-03-28,17:22:30.000,87,11150447,6045,0,1774718549,13127.094734099992,32248.608687419997,53249.27250816 2026-03-28,17:22:31.000,87,11150415,6245,0,1774718550,13127.094734099992,33171.46668876,53249.23058544 2026-03-28,17:22:32.000,87,11150489,6324,0,1774718551,13127.162097200002,29941.41434016,53249.23757256001 2026-03-28,17:22:33.000,87,11150477,6045,0,1774718552,13127.081261480002,27172.81213962,53249.18866272001 2026-03-28,17:22:34.000,87,11150446,5645,0,1774718553,13127.054316239992,31787.066900670005,53249.146740000004 2026-03-28,17:22:35.000,87,11150431,5965,0,1774718554,13127.067788859997,30402.829242570006,53249.20962408001 2026-03-28,17:22:37.000,87,11150415,6365,0,1774718556,13127.087997789997,32248.460655689996,53249.22359832 2026-03-28,17:22:38.000,87,11150410,5845,0,1774718557,13127.114943029992,34094.211904020005,53249.265521040004 2026-03-28,17:22:39.000,87,11150403,6324,0,1774718558,13127.101470410002,29018.471749260003,53249.24455968 2026-03-28,17:22:40.000,87,11150472,5565,0,1774718559,13127.148624579997,34555.58451165,53249.24455968 2026-03-28,17:22:41.000,87,11150282,5925,0,1774718560,13127.168833509997,28556.951109899994,53249.20962408001 2026-03-28,17:22:42.000,87,11150251,6084,0,1774718561,13127.202515060002,29479.81616037,53249.27949528001 2026-03-28,17:22:43.000,87,11150341,6165,0,1774718562,13127.155360889992,32709.790968539994,53249.20263696 2026-03-28,17:22:44.000,87,11150276,5925,0,1774718563,13127.114943029992,30863.990376300004,53249.146740000004 2026-03-28,17:22:45.000,87,11150397,5884,0,1774718564,13127.094734099992,29479.668128639998,53249.265521040004 2026-03-28,17:22:46.000,87,11150347,6324,0,1774718565,13127.081261480002,24865.314679770003,53249.286482400006 2026-03-28,17:22:48.000,87,11150438,5884,0,1774718567,13127.047579929997,25788.038747640006,53249.25853392001 2026-03-28,17:22:49.000,87,11150428,5684,0,1774718568,13126.973480519991,32709.431462909997,53249.20962408001 2026-03-28,17:22:50.000,87,11150390,5845,0,1774718569,13127.000425760001,28095.063915780003,53249.24455968 2026-03-28,17:22:51.000,87,11150431,6205,0,1774718570,13126.939798970001,27172.149521400002,53249.30744376001 2026-03-28,17:22:52.000,87,11150454,5565,0,1774718571,13126.933062659991,32247.79803747,53249.35635360001 2026-03-28,17:22:53.000,87,11150353,6245,0,1774718572,13126.81854539,26249.178733980007,53249.20263696 2026-03-28,17:22:54.000,87,11150467,6445,0,1774718573,13126.744445979995,25326.271388730005,53249.286482400006 2026-03-28,17:22:55.000,87,11150409,6205,0,1774718574,13126.65687395,26249.058898770003,53249.20962408001 2026-03-28,17:22:56.000,87,11150408,5884,0,1774718575,13126.602983469995,26249.037751380005,53249.25853392001 2026-03-28,17:22:57.000,87,11150452,5725,0,1774718576,13126.542356679995,25787.601701580003,53249.19564984 2026-03-28,17:22:59.000,87,11150469,6485,0,1774718578,13126.44804833999,29940.356970659996,53249.25853392001 2026-03-28,17:23:00.000,87,11150427,6245,0,1774718579,13126.400894169994,32247.47377749,53249.20263696 2026-03-28,17:23:01.000,87,11150392,5725,0,1774718580,13126.340267379994,35477.469733050006,53249.12577864 2026-03-28,17:23:02.000,87,11150459,6245,0,1774718581,13126.306585829989,28556.112263429997,53249.09084304001 2026-03-28,17:23:03.000,87,11150446,5725,0,1774718582,13126.286376899989,26710.431506399997,53249.118791520006 2026-03-28,17:23:04.000,87,11150457,6284,0,1774718583,13126.272904279998,26710.452653789995,53249.12577864 2026-03-28,17:23:05.000,87,11150455,6205,0,1774718584,13126.225750109988,28556.182754730005,53249.13975288001 2026-03-28,17:23:06.000,87,11150390,5965,0,1774718585,13126.158387009993,28094.803097969998,53249.10481728 2026-03-28,17:23:07.000,87,11150303,6405,0,1774718586,13126.138178079993,31324.827250050002,53249.11180440001 2026-03-28,17:23:08.000,87,11150279,6284,0,1774718587,13126.097760219993,26710.635931170007,53249.15372712 2026-03-28,17:23:10.000,87,11150416,5925,0,1774718589,13125.969770329997,28556.366032110003,53249.09084304001 2026-03-28,17:23:11.000,87,11150447,6284,0,1774718590,13125.882198300002,32709.198841620004,53249.09084304001 2026-03-28,17:23:12.000,87,11150451,6365,0,1774718591,13125.821571510001,31786.354938539997,53249.06988168001 2026-03-28,17:23:13.000,87,11150434,5245,0,1774718592,13125.754208409991,29017.823229300004,53249.05590744 2026-03-28,17:23:14.000,87,11150397,6365,0,1774718593,13125.666636379996,26710.741668119997,53249.06988168001 2026-03-28,17:23:15.000,87,11150358,4925,0,1774718594,13125.61274589999,27172.142472270003,53249.03494608 2026-03-28,17:23:16.000,87,11150417,6284,0,1774718595,13125.49149231999,29940.709427160007,53249.02097184001 2026-03-28,17:23:17.000,87,11150438,6005,0,1774718596,13125.43760184,31324.932987000007,53249.03494608 2026-03-28,17:23:18.000,87,11150429,6605,0,1774718597,13125.363502429995,32709.23408727,53248.96507488 2026-03-28,17:23:19.000,87,11150436,5965,0,1774718598,13125.363502429995,26249.26332354,53248.92315216001 2026-03-28,17:23:21.000,87,11150450,6324,0,1774718600,13125.20856729999,32709.142448579994,53248.89520368 2026-03-28,17:23:22.000,87,11150436,6045,0,1774718601,13125.134467889999,29479.139443890002,53248.87424232001 2026-03-28,17:23:23.000,87,11150394,6165,0,1774718602,13125.087313719989,27171.959194890005,53248.81834536 2026-03-28,17:23:24.000,87,11150434,6045,0,1774718603,13124.999741689993,29017.639951920006,53248.80437112001 2026-03-28,17:23:25.000,87,11150411,6645,0,1774718604,13124.972796449998,28094.76785232,53248.81834536 2026-03-28,17:23:26.000,87,11150300,6324,0,1774718605,13124.905433350003,30401.856462630007,53248.80437112001 2026-03-28,17:23:27.000,87,11150284,6124,0,1774718606,13124.871751799998,29017.52716584,53248.82533248001 2026-03-28,17:23:28.000,87,11150275,6565,0,1774718607,13124.824597630002,29478.949117380005,53248.73449992001 2026-03-28,17:23:29.000,87,11150278,6245,0,1774718608,13124.763970840002,29478.878626079997,53248.762448400004 2026-03-28,17:23:30.000,87,11150316,6005,0,1774718609,13124.703344050002,30401.61679221,53248.75546128001 2026-03-28,17:23:32.000,87,11150454,6284,0,1774718611,13124.609035709997,34554.386159550006,53248.664628720006 2026-03-28,17:23:33.000,87,11150433,5925,0,1774718612,13124.582090470001,29940.053858069994,53248.67161584 2026-03-28,17:23:34.000,87,11150388,6045,0,1774718613,13124.548408919996,28555.77390519,53248.65065448 2026-03-28,17:23:35.000,87,11150448,6645,0,1774718614,13124.528199989996,28094.359002779995,53248.664628720006 2026-03-28,17:23:36.000,87,11150404,6324,0,1774718615,13124.528199989996,30862.90481028,53248.62969312 2026-03-28,17:23:37.000,87,11150440,6084,0,1774718616,13124.48104582,29940.032710679996,53248.615718880006 2026-03-28,17:23:38.000,87,11150475,6725,0,1774718617,13124.447364269996,27171.493952310004,53248.57379616 2026-03-28,17:23:39.000,87,11150403,6405,0,1774718618,13124.447364269996,31324.277417909994,53248.58777040001 2026-03-28,17:23:40.000,87,11150436,5405,0,1774718619,13124.427155339996,27171.52214883,53248.60174464 2026-03-28,17:23:41.000,87,11150420,5165,0,1774718620,13124.447364269996,30862.933006799998,53248.55982192 2026-03-28,17:23:43.000,87,11150426,6365,0,1774718622,13124.46083689,29940.075005460007,53248.545847680005 2026-03-28,17:23:44.000,87,11150381,6605,0,1774718623,13124.474309509991,29017.20995499,53248.643667360004 2026-03-28,17:23:45.000,87,11150424,5044,0,1774718624,13124.521463680001,25787.263343340004,53248.62969312 2026-03-28,17:23:46.000,87,11150407,6485,0,1774718625,13124.582090470001,29940.15254589,53248.50392496 2026-03-28,17:23:47.000,87,11150456,6045,0,1774718626,13124.615772019992,27633.070984709993,53248.50392496 2026-03-28,17:23:48.000,87,11150519,6605,0,1774718627,13124.609035709997,26248.868572260006,53248.55982192 2026-03-28,17:23:49.000,87,11150427,5645,0,1774718628,13124.662926190002,24403.187815230005,53248.57379616 2026-03-28,17:23:50.000,87,11150404,6005,0,1774718629,13124.716816669992,27633.17672166,53248.51789920001 2026-03-28,17:23:51.000,87,11150412,5845,0,1774718630,13124.737025599992,26248.882670520004,53248.545847680005 2026-03-28,17:23:52.000,87,11150433,5365,0,1774718631,13124.784179770002,29017.52716584,53248.48995072001 2026-03-28,17:23:54.000,87,11150441,6165,0,1774718633,13124.844806560002,29017.576509749997,53248.57379616 2026-03-28,17:23:55.000,87,11150438,5845,0,1774718634,13124.891960729998,29940.45565848,53248.60174464 2026-03-28,17:23:56.000,87,11150455,6525,0,1774718635,13124.885224420002,25326.193848299998,53248.67161584 2026-03-28,17:23:57.000,87,11150387,6165,0,1774718636,13124.912169659998,30401.828266109995,53248.58078328 2026-03-28,17:23:58.000,87,11150384,5725,0,1774718637,13124.912169659998,29940.413363700005,53248.67161584 2026-03-28,17:23:59.000,87,11150343,6205,0,1774718638,13124.905433350003,23941.892748030004,53248.594757520004 2026-03-28,17:24:00.000,87,11150355,5925,0,1774718639,13124.905433350003,27171.740671859996,53248.643667360004 2026-03-28,17:24:01.000,87,11150338,5645,0,1774718640,13124.912169659998,32247.375089670008,53248.643667360004 2026-03-28,17:24:02.000,87,11150357,6284,0,1774718641,13124.865015490002,27633.134426880002,53248.70655144001 2026-03-28,17:24:03.000,87,11150395,6124,0,1774718642,13124.925642280003,33170.127354059994,53248.73449992001 2026-03-28,17:24:05.000,87,11150354,5645,0,1774718644,13124.838070249993,29940.075005460007,53248.70655144001 2026-03-28,17:24:06.000,87,11150382,6005,0,1774718645,13124.865015490002,26710.06495164,53248.67860296 2026-03-28,17:24:07.000,87,11150314,5925,0,1774718646,13124.838070249993,30862.827269849993,53248.67860296 2026-03-28,17:24:08.000,87,11150351,6084,0,1774718647,13124.817861319993,28555.689315630007,53248.69956432 2026-03-28,17:24:09.000,87,11150391,6284,0,1774718648,13124.817861319993,33631.28848779001,53248.76943552 2026-03-28,17:24:10.000,87,11150381,6165,0,1774718649,13124.824597630002,29939.891728079994,53248.74148704 2026-03-28,17:24:11.000,87,11150317,6405,0,1774718650,13124.817861319993,25325.67926181,53248.75546128001 2026-03-28,17:24:12.000,87,11150337,6124,0,1774718651,13124.844806560002,32246.945092740003,53248.75546128001 2026-03-28,17:24:13.000,87,11150322,5965,0,1774718652,13124.905433350003,32246.860503179996,53248.74148704 2026-03-28,17:24:14.000,87,11150405,6405,0,1774718653,13124.878488109993,29016.956186309995,53248.76943552 2026-03-28,17:24:16.000,87,11150341,6205,0,1774718655,13124.918905969993,31785.445600770006,53248.74148704 2026-03-28,17:24:17.000,87,11150326,6124,0,1774718656,13124.912169659998,28094.062939320007,53248.76943552 2026-03-28,17:24:18.000,87,11150334,6045,0,1774718657,13124.905433350003,30401.165647889997,53248.77642264001 2026-03-28,17:24:19.000,87,11150414,5765,0,1774718658,13124.885224420002,29016.857498490004,53248.74148704 2026-03-28,17:24:20.000,87,11150354,5884,0,1774718659,13124.918905969993,30401.13040224,53248.76943552 2026-03-28,17:24:21.000,87,11150380,6165,0,1774718660,13124.912169659998,29478.286499160007,53248.76943552 2026-03-28,17:24:22.000,87,11150375,6245,0,1774718661,13124.891960729998,29939.68730331,53248.79039688 2026-03-28,17:24:23.000,87,11150342,5884,0,1774718662,13124.952587519998,27171.078053639998,53248.8672552 2026-03-28,17:24:24.000,87,11150371,6245,0,1774718663,13124.858279179993,34553.82927828,53248.783409760006 2026-03-28,17:24:25.000,87,11150389,6205,0,1774718664,13124.858279179993,27632.471808660004,53248.81834536 2026-03-28,17:24:27.000,87,11150354,5965,0,1774718666,13124.858279179993,29478.096172649995,53248.76943552 2026-03-28,17:24:28.000,87,11150371,6324,0,1774718667,13124.898697039993,26709.557414280003,53248.86026808 2026-03-28,17:24:29.000,87,11150348,5684,0,1774718668,13124.952587519998,31323.755782289998,53248.783409760006 2026-03-28,17:24:30.000,87,11150335,6245,0,1774718669,13124.959323829993,34092.280442400006,53248.8672552 2026-03-28,17:24:31.000,87,11150365,6324,0,1774718670,13124.972796449998,30400.890731820007,53248.83930672 2026-03-28,17:24:32.000,87,11150432,5645,0,1774718671,13125.026686929989,30862.29153597,53248.83930672 2026-03-28,17:24:33.000,87,11150368,5884,0,1774718672,13125.107522649989,32246.49394842,53248.82533248001 2026-03-28,17:24:34.000,87,11150362,6045,0,1774718673,13125.094050029998,29939.454682020005,53248.832319600006 2026-03-28,17:24:35.000,87,11150401,6485,0,1774718674,13125.141204199994,30400.862535299995,53248.83930672 2026-03-28,17:24:36.000,87,11150337,6485,0,1774718675,13125.154676819999,27170.852481480004,53248.881229440005 2026-03-28,17:24:38.000,87,11150327,6565,0,1774718677,13125.18835836999,32707.81721214,53248.94411352001 2026-03-28,17:24:39.000,87,11150358,6124,0,1774718678,13125.201830989994,25786.579577729994,53248.86026808 2026-03-28,17:24:40.000,87,11150326,5884,0,1774718679,13125.174885749999,28554.984402629998,53248.89520368 2026-03-28,17:24:41.000,87,11150327,6565,0,1774718680,13125.222039919994,31323.445620569997,53249.01398472 2026-03-28,17:24:42.000,87,11150348,6165,0,1774718681,13125.25572147,29939.165667690002,53248.96507488 2026-03-28,17:24:43.000,87,11150337,6645,0,1774718682,13125.302875639994,28554.836370899997,53248.99302336001 2026-03-28,17:24:44.000,87,11150381,6445,0,1774718683,13125.24898515999,30400.48188228,53248.98603624 2026-03-28,17:24:45.000,87,11150362,6165,0,1774718684,13125.215303609999,27170.542319760003,53249.01398472 2026-03-28,17:24:46.000,87,11150350,6005,0,1774718685,13125.25572147,30861.812195129998,53248.96507488 2026-03-28,17:24:47.000,87,11150298,6084,0,1774718686,13125.29613933,31323.149557109995,53249.02795896 2026-03-28,17:24:49.000,87,11150320,6245,0,1774718688,13125.33655719,29477.356014000005,53249.097830160004 2026-03-28,17:24:50.000,87,11150347,6685,0,1774718689,13125.35002980999,30400.1576223,53249.0768688 2026-03-28,17:24:51.000,87,11150399,6525,0,1774718690,13125.41739291,33629.984398739995,53249.0768688 2026-03-28,17:24:52.000,87,11150339,6445,0,1774718691,13125.464547079995,33168.555398070006,53249.06988168001 2026-03-28,17:24:53.000,87,11150369,6645,0,1774718692,13125.49149231999,31322.860542780007,53249.13276576 2026-03-28,17:24:54.000,87,11150348,5925,0,1774718693,13125.565591729996,32707.034758709997,53249.08385592 2026-03-28,17:24:55.000,87,11150336,6084,0,1774718694,13125.61274589999,29938.517147730003,53249.146740000004 2026-03-28,17:24:56.000,87,11150403,6324,0,1774718695,13125.65990007,29938.467803820007,53249.146740000004 2026-03-28,17:24:57.000,87,11150365,6605,0,1774718696,13125.70031793,25785.71253474,53249.167701360006 2026-03-28,17:24:58.000,87,11150358,5845,0,1774718697,13125.740735790001,29938.326821220006,53249.19564984 2026-03-28,17:25:00.000,87,11150363,6525,0,1774718699,13125.808098889996,28092.674260710002,53249.23757256001 2026-03-28,17:25:01.000,87,11150368,5884,0,1774718700,13125.781153650001,29938.291575569994,53249.19564984 2026-03-28,17:25:02.000,87,11150389,6205,0,1774718701,13125.835044129992,29015.45472162,53249.25853392001 2026-03-28,17:25:03.000,87,11150347,6284,0,1774718702,13125.828307819997,32706.738695249995,53249.29346952 2026-03-28,17:25:04.000,87,11150364,5925,0,1774718703,13125.808098889996,26246.972356290004,53249.314430880004 2026-03-28,17:25:05.000,87,11150365,6245,0,1774718704,13125.754208409991,26246.986454550002,53249.335392240006 2026-03-28,17:25:06.000,87,11150428,5925,0,1774718705,13125.754208409991,27631.188867000004,53249.314430880004 2026-03-28,17:25:07.000,87,11150420,5605,0,1774718706,13125.713790549991,27169.731669810004,53249.30744376001 2026-03-28,17:25:08.000,87,11150429,6165,0,1774718707,13125.707054239996,29938.185838620004,53249.314430880004 2026-03-28,17:25:09.000,87,11150434,5565,0,1774718708,13125.680109,35475.14352015,53249.34237936 2026-03-28,17:25:11.000,87,11150402,6205,0,1774718710,13125.632954829991,29938.206986010002,53249.34237936 2026-03-28,17:25:12.000,87,11150473,6365,0,1774718711,13125.59927328,28553.948180520005,53249.335392240006 2026-03-28,17:25:13.000,87,11150412,5725,0,1774718712,13125.585800659996,26246.887766729997,53249.335392240006 2026-03-28,17:25:14.000,87,11150366,5884,0,1774718713,13125.632954829991,32245.274448929995,53249.321418 2026-03-28,17:25:15.000,87,11150407,6324,0,1774718714,13125.57232803999,29476.792083599998,53249.335392240006 2026-03-28,17:25:16.000,87,11150401,6245,0,1774718715,13125.59253696999,34552.433550539994,53249.321418 2026-03-28,17:25:17.000,87,11150412,6205,0,1774718716,13125.680109,31783.92298869,53249.3912892 2026-03-28,17:25:18.000,87,11150389,6445,0,1774718717,13125.653163759991,31322.493988019996,53249.37032784 2026-03-28,17:25:19.000,87,11150431,6205,0,1774718718,13125.653163759991,29015.497016399997,53249.335392240006 2026-03-28,17:25:20.000,87,11150424,5684,0,1774718719,13125.65990007,27631.308702209993,53249.41923768 2026-03-28,17:25:22.000,87,11150414,5965,0,1774718721,13125.673372689991,30861.30465777,53249.454173280006 2026-03-28,17:25:23.000,87,11150373,6565,0,1774718722,13125.686845309996,31784.21905215,53249.37731496001 2026-03-28,17:25:24.000,87,11150443,6045,0,1774718723,13125.63969114,25324.466811449995,53249.433211920004 2026-03-28,17:25:25.000,87,11150352,5925,0,1774718724,13125.653163759991,26247.374156699996,53249.44718616001 2026-03-28,17:25:26.000,87,11150417,6324,0,1774718725,13125.61948221,31784.3952804,53249.34936648 2026-03-28,17:25:27.000,87,11150419,6045,0,1774718726,13125.61274589999,27631.71050262,53249.42622480001 2026-03-28,17:25:28.000,87,11150413,6324,0,1774718727,13125.632954829991,26247.522188429997,53249.37032784 2026-03-28,17:25:29.000,87,11150412,5925,0,1774718728,13125.59927328,27170.394288030002,53249.41225056 2026-03-28,17:25:30.000,87,11150429,6084,0,1774718729,13125.57232803999,31323.135458849996,53249.32840512001 2026-03-28,17:25:31.000,87,11150407,6165,0,1774718730,13125.57906435,28093.287535020005,53249.32840512001 2026-03-28,17:25:33.000,87,11150415,6324,0,1774718732,13125.59253696999,30400.49598054,53249.41225056 2026-03-28,17:25:34.000,87,11150436,6005,0,1774718733,13125.565591729996,24863.545348140004,53249.37032784 2026-03-28,17:25:35.000,87,11150427,6124,0,1774718734,13125.55211910999,29016.335862869993,53249.40526344001 2026-03-28,17:25:36.000,87,11150422,5884,0,1774718735,13125.55885542,30400.679257919997,53249.37731496001 2026-03-28,17:25:37.000,87,11150394,5645,0,1774718736,13125.59253696999,33630.69636087,53249.384302080005 2026-03-28,17:25:38.000,87,11150364,5645,0,1774718737,13125.53191017999,29477.905846139998,53249.433211920004 2026-03-28,17:25:39.000,87,11150388,5805,0,1774718738,13125.53864649,30862.26333945,53249.384302080005 2026-03-28,17:25:40.000,87,11150380,6005,0,1774718739,13125.525173869995,30400.869584429995,53249.39827632 2026-03-28,17:25:41.000,87,11150405,6045,0,1774718740,13125.525173869995,32708.035735169993,53249.37731496001 2026-03-28,17:25:42.000,87,11150389,6565,0,1774718741,13125.55211910999,33630.87963825,53249.41923768 2026-03-28,17:25:44.000,87,11150414,6005,0,1774718743,13125.565591729996,25325.411394869996,53249.44019904 2026-03-28,17:25:45.000,87,11150457,6365,0,1774718744,13125.59927328,28093.97834976,53249.433211920004 2026-03-28,17:25:46.000,87,11150403,6324,0,1774718745,13125.65990007,32708.27540559,53249.41923768 2026-03-28,17:25:47.000,87,11150440,5884,0,1774718746,13125.65990007,25786.960230750003,53249.49609600001 2026-03-28,17:25:48.000,87,11150433,6645,0,1774718747,13125.673372689991,32246.888699699994,53249.48910888 2026-03-28,17:25:49.000,87,11150403,6445,0,1774718748,13125.646427449996,26248.516115759994,53249.48910888 2026-03-28,17:25:50.000,87,11150405,6445,0,1774718749,13125.666636379996,29478.476825670004,53249.44019904 2026-03-28,17:25:51.000,87,11150405,6365,0,1774718750,13125.680109,29478.462727410006,53249.454173280006 2026-03-28,17:25:52.000,87,11150428,6165,0,1774718751,13125.70031793,24864.250261139998,53249.47513464001 2026-03-28,17:25:53.000,87,11150378,6084,0,1774718752,13125.646427449996,28094.210971049994,53249.46814752 2026-03-28,17:25:55.000,87,11150433,6525,0,1774718754,13125.61948221,35476.997441340005,53249.49609600001 2026-03-28,17:25:56.000,87,11150416,6084,0,1774718755,13125.57232803999,27632.753773860008,53249.54500584001 2026-03-28,17:25:57.000,87,11150402,6124,0,1774718756,13125.53864649,28094.189823659995,53249.41923768 2026-03-28,17:25:58.000,87,11150412,5925,0,1774718757,13125.504964939995,28094.161627139998,53249.47513464001 2026-03-28,17:25:59.000,87,11150400,6124,0,1774718758,13125.444338149995,25787.051869439994,53249.41225056 2026-03-28,17:26:00.000,87,11150419,6565,0,1774718759,13125.403920289995,24864.200917230002,53249.44019904 2026-03-28,17:26:01.000,87,11150426,6324,0,1774718760,13125.343293499995,28555.491939989995,53249.5310316 2026-03-28,17:26:02.000,87,11150423,6565,0,1774718761,13125.28940301999,29478.300597420006,53249.51705736 2026-03-28,17:26:03.000,87,11150395,6365,0,1774718762,13125.22877622999,30862.474813349996,53249.49609600001 2026-03-28,17:26:04.000,87,11150438,5845,0,1774718763,13125.20856729999,35015.18073851999,53249.503083120006 2026-03-28,17:26:06.000,87,11150393,6445,0,1774718765,13125.040159549993,34553.6460009,53249.454173280006 2026-03-28,17:26:07.000,87,11150297,6165,0,1774718766,13124.952587519998,31323.635947079994,53249.44019904 2026-03-28,17:26:08.000,87,11150253,6205,0,1774718767,13124.858279179993,30862.143504239997,53249.36334072 2026-03-28,17:26:09.000,87,11150448,5845,0,1774718768,13124.790916079997,28555.005550019996,53249.37731496001 2026-03-28,17:26:10.000,87,11150390,5805,0,1774718769,13124.743761910002,32707.697376929995,53249.44718616001 2026-03-28,17:26:11.000,87,11150266,5925,0,1774718770,13124.716816669992,25786.396300349996,53249.42622480001 2026-03-28,17:26:12.000,87,11150225,6165,0,1774718771,13124.696607739992,25786.382202089997,53249.314430880004 2026-03-28,17:26:13.000,87,11150313,6165,0,1774718772,13124.635980949992,32246.261327130007,53249.34936648 2026-03-28,17:26:14.000,87,11150345,6005,0,1774718773,13124.649453569997,27632.062959119998,53249.34237936 2026-03-28,17:26:15.000,87,11150373,6284,0,1774718774,13124.575354159992,26709.240203430003,53249.335392240006 2026-03-28,17:26:17.000,87,11150326,5845,0,1774718776,13124.629244639997,26247.874644929994,53249.30045664 2026-03-28,17:26:18.000,87,11150383,6365,0,1774718777,13124.622508330001,24402.179789639995,53249.265521040004 2026-03-28,17:26:19.000,87,11150298,6084,0,1774718778,13124.629244639997,31323.600701429998,53249.321418 2026-03-28,17:26:20.000,87,11150302,5725,0,1774718779,13124.656189879992,26709.388235160004,53249.30045664 2026-03-28,17:26:21.000,87,11150338,5884,0,1774718780,13124.622508330001,29939.3559942,53249.34237936 2026-03-28,17:26:22.000,87,11150328,5605,0,1774718781,13124.669662499997,32707.887703440007,53249.286482400006 2026-03-28,17:26:23.000,87,11150318,5645,0,1774718782,13124.642717260002,30862.199897280007,53249.29346952 2026-03-28,17:26:24.000,87,11150384,5845,0,1774718783,13124.737025599992,27632.18279433,53249.34936648 2026-03-28,17:26:25.000,87,11150371,6165,0,1774718784,13124.629244639997,26247.888743190008,53249.34237936 2026-03-28,17:26:26.000,87,11150393,6205,0,1774718785,13124.582090470001,27170.796088439994,53249.29346952 2026-03-28,17:26:28.000,87,11150369,6405,0,1774718787,13124.514727369991,28554.991451759997,53249.265521040004 2026-03-28,17:26:29.000,87,11150334,5845,0,1774718788,13124.521463680001,29939.158618560003,53249.321418 2026-03-28,17:26:30.000,87,11150333,5884,0,1774718789,13124.467573199996,29939.123372910006,53249.321418 2026-03-28,17:26:31.000,87,11150352,5805,0,1774718790,13124.4002101,29016.230125920003,53249.32840512001 2026-03-28,17:26:32.000,87,11150365,6324,0,1774718791,13124.39347378999,27170.471828459995,53249.34237936 2026-03-28,17:26:33.000,87,11150318,5845,0,1774718792,13124.33958331,28093.202945459998,53249.286482400006 2026-03-28,17:26:34.000,87,11150322,5805,0,1774718793,13124.366528549996,30861.593672100003,53249.34936648 2026-03-28,17:26:35.000,87,11150334,6084,0,1774718794,13124.265483899995,26708.80315737,53249.34237936 2026-03-28,17:26:36.000,87,11150374,5725,0,1774718795,13124.23180234999,35475.58056621,53249.27949528001 2026-03-28,17:26:37.000,87,11150393,6205,0,1774718796,13124.265483899995,28092.84343983,53249.29346952 2026-03-28,17:26:39.000,87,11150327,6445,0,1774718798,13124.25201127999,31322.501037149996,53249.30045664 2026-03-28,17:26:40.000,87,11150283,6165,0,1774718799,13124.23853866,32706.597712650007,53249.286482400006 2026-03-28,17:26:41.000,87,11150343,6245,0,1774718800,13124.25201127999,28553.779001400006,53249.23757256001 2026-03-28,17:26:42.000,87,11150373,6245,0,1774718801,13124.305901759995,24400.953241020004,53249.286482400006 2026-03-28,17:26:43.000,87,11150336,5765,0,1774718802,13124.265483899995,28092.173772480004,53249.22359832 2026-03-28,17:26:44.000,87,11150328,5884,0,1774718803,13124.265483899995,35474.64303192,53249.24455968 2026-03-28,17:26:45.000,87,11150406,5884,0,1774718804,13124.27895652,34090.327833389994,53249.286482400006 2026-03-28,17:26:46.000,87,11150340,6045,0,1774718805,13124.25874759,29476.171760159996,53249.265521040004 2026-03-28,17:26:47.000,87,11150376,6245,0,1774718806,13124.29242913999,25323.402392820004,53249.22359832 2026-03-28,17:26:48.000,87,11150344,5884,0,1774718807,13124.33284699999,24400.53029322,53249.2515468 2026-03-28,17:26:50.000,87,11150376,6405,0,1774718809,13124.265483899995,27630.392315310004,53249.2515468 2026-03-28,17:26:51.000,87,11150376,6324,0,1774718810,13124.29916545,29475.939138870002,53249.265521040004 2026-03-28,17:26:52.000,87,11150317,6605,0,1774718811,13124.25874759,26246.07006765,53249.27949528001 2026-03-28,17:26:53.000,87,11150320,6084,0,1774718812,13124.245274969995,27630.2724801,53249.30045664 2026-03-28,17:26:54.000,87,11150301,6565,0,1774718813,13124.25874759,23938.946211689996,53249.36334072 2026-03-28,17:26:55.000,87,11150371,6645,0,1774718814,13124.1981208,28553.04589188,53249.321418 2026-03-28,17:26:56.000,87,11150390,6045,0,1774718815,13124.15096662999,35474.17778934,53249.2515468 2026-03-28,17:26:57.000,87,11150377,6365,0,1774718816,13124.09707615,31321.48596243,53249.286482400006 2026-03-28,17:26:58.000,87,11150389,6445,0,1774718817,13124.05665829,28553.081137529996,53249.27949528001 2026-03-28,17:26:59.000,87,11150399,6645,0,1774718818,13124.04992197999,29014.51718733,53249.23757256001 2026-03-28,17:27:01.000,87,11150369,6525,0,1774718820,13124.00950411999,29475.882745830007,53249.27250816 2026-03-28,17:27:02.000,87,11150378,6005,0,1774718821,13123.948877329989,29475.833401919997,53249.286482400006 2026-03-28,17:27:03.000,87,11150383,6525,0,1774718822,13123.955613639999,27168.80118465,53249.25853392001 2026-03-28,17:27:04.000,87,11150350,5965,0,1774718823,13123.948877329989,31782.95020875,53249.34936648 2026-03-28,17:27:05.000,87,11150363,6565,0,1774718824,13123.982558879994,26246.006625480004,53249.29346952 2026-03-28,17:27:06.000,87,11150347,6124,0,1774718825,13123.942141019994,32244.351012900006,53249.321418 2026-03-28,17:27:07.000,87,11150432,5965,0,1774718826,13123.955613639999,33628.51113057,53249.39827632 2026-03-28,17:27:08.000,87,11150390,6165,0,1774718827,13123.982558879994,26246.06301852,53249.29346952 2026-03-28,17:27:09.000,87,11150364,5925,0,1774718828,13123.996031499999,31321.591699380006,53249.39827632 2026-03-28,17:27:10.000,87,11150334,5965,0,1774718829,13124.022976739994,34089.98242602,53249.37032784 2026-03-28,17:27:12.000,87,11150424,5965,0,1774718831,13123.96908625999,29937.389286930003,53249.32840512001 2026-03-28,17:27:13.000,87,11150364,5765,0,1774718832,13123.96908625999,30398.783041949995,53249.30045664 2026-03-28,17:27:14.000,87,11150349,6245,0,1774718833,13124.002767809994,23477.672291880008,53249.36334072 2026-03-28,17:27:15.000,87,11150432,5725,0,1774718834,13123.996031499999,27630.378217050005,53249.37731496001 2026-03-28,17:27:16.000,87,11150474,5925,0,1774718835,13123.98929518999,27630.42051183,53249.384302080005 2026-03-28,17:27:17.000,87,11150411,6084,0,1774718836,13123.96908625999,28091.828365110006,53249.384302080005 2026-03-28,17:27:18.000,87,11150374,5925,0,1774718837,13123.942141019994,32705.857554000002,53249.335392240006 2026-03-28,17:27:19.000,87,11150478,5725,0,1774718838,13123.921932089994,31783.006601789995,53249.39827632 2026-03-28,17:27:20.000,87,11150374,6245,0,1774718839,13123.868041609989,30860.1838461,53249.42622480001 2026-03-28,17:27:21.000,87,11150425,6165,0,1774718840,13123.827623749989,29937.346992150007,53249.41923768 2026-03-28,17:27:23.000,87,11150439,6445,0,1774718842,13123.679424929993,22554.65920968,53249.454173280006 2026-03-28,17:27:24.000,87,11150441,6365,0,1774718843,13123.625534450002,27630.061006200005,53249.34237936 2026-03-28,17:27:25.000,87,11150374,6005,0,1774718844,13123.605325520002,31321.302685050003,53249.35635360001 2026-03-28,17:27:26.000,87,11150381,6205,0,1774718845,13123.564907660002,30859.838438730003,53249.30045664 2026-03-28,17:27:27.000,87,11150393,6365,0,1774718846,13123.517753489992,32705.40640968,53249.29346952 2026-03-28,17:27:28.000,87,11150412,5645,0,1774718847,13123.497544559992,29936.924044350002,53249.335392240006 2026-03-28,17:27:29.000,87,11150375,6324,0,1774718848,13123.463863010002,27168.47692467,53249.37032784 2026-03-28,17:27:30.000,87,11150408,6045,0,1774718849,13123.409972529997,24399.909969779997,53249.37731496001 2026-03-28,17:27:31.000,87,11150413,6045,0,1774718850,13123.463863010002,32243.885770320005,53249.314430880004 2026-03-28,17:27:32.000,87,11150429,6245,0,1774718851,13123.430181459997,33166.56754341,53249.321418 2026-03-28,17:27:34.000,87,11150403,6725,0,1774718853,13123.457126699992,32243.688394679994,53249.23757256001 2026-03-28,17:27:35.000,87,11150440,5605,0,1774718854,13123.477335629992,28091.09525559,53249.216611200005 2026-03-28,17:27:36.000,87,11150385,6245,0,1774718855,13123.470599319997,31782.280541400003,53249.286482400006 2026-03-28,17:27:37.000,87,11150375,6084,0,1774718856,13123.484071940002,31320.87268812,53249.27250816 2026-03-28,17:27:38.000,87,11150389,6124,0,1774718857,13123.571643969997,29475.234225869994,53249.314430880004 2026-03-28,17:27:39.000,87,11150385,6365,0,1774718858,13123.639007069993,32705.103297089998,53249.24455968 2026-03-28,17:27:40.000,87,11150410,5645,0,1774718859,13123.706370170003,29475.32586456,53249.27949528001 2026-03-28,17:27:41.000,87,11150443,6245,0,1774718860,13123.719842789993,29936.79716001,53249.27949528001 2026-03-28,17:27:42.000,87,11150398,5765,0,1774718861,13123.766996959988,30398.275504589998,53249.32840512001 2026-03-28,17:27:43.000,87,11150408,5725,0,1774718862,13123.868041609989,24400.05800151,53249.29346952 2026-03-28,17:27:45.000,87,11150413,6365,0,1774718864,13124.00950411999,29014.228172999996,53249.3912892 2026-03-28,17:27:46.000,87,11150374,5684,0,1774718865,13123.996031499999,28091.482957739994,53249.335392240006 2026-03-28,17:27:47.000,87,11150396,5965,0,1774718866,13124.05665829,33166.976392950004,53249.34237936 2026-03-28,17:27:48.000,87,11150367,6205,0,1774718867,13124.07013090999,28091.518203390006,53249.286482400006 2026-03-28,17:27:49.000,87,11150383,6205,0,1774718868,13124.07686722,30398.606813699997,53249.34237936 2026-03-28,17:27:50.000,87,11150411,6045,0,1774718869,13124.11728508,30398.58566631,53249.42622480001 2026-03-28,17:27:51.000,87,11150366,5565,0,1774718870,13124.11054876999,27630.159694019996,53249.384302080005 2026-03-28,17:27:52.000,87,11150333,6124,0,1774718871,13124.144230319995,28091.5675473,53249.41225056 2026-03-28,17:27:53.000,87,11150377,6324,0,1774718872,13124.19138448999,30398.606813699997,53249.433211920004 2026-03-28,17:27:54.000,87,11150350,5965,0,1774718873,13124.17791187,30398.56451892,53249.3912892 2026-03-28,17:27:56.000,87,11150365,6685,0,1774718875,13124.1981208,30859.951224810007,53249.46814752 2026-03-28,17:27:57.000,87,11150422,5845,0,1774718876,13124.21832973,29014.270467780007,53249.503083120006 2026-03-28,17:27:58.000,87,11150353,6324,0,1774718877,13124.21159341999,30398.479929359994,53249.52404448001 2026-03-28,17:27:59.000,87,11150335,6405,0,1774718878,13124.25201127999,34551.044871930004,53249.503083120006 2026-03-28,17:28:00.000,87,11150336,6245,0,1774718879,13124.25874759,30859.739750909997,53249.46814752 2026-03-28,17:28:01.000,87,11150331,6405,0,1774718880,13124.27895652,29936.881749570006,53249.46814752 2026-03-28,17:28:02.000,87,11150381,6565,0,1774718881,13124.29916545,30859.655161350005,53249.5659672 2026-03-28,17:28:03.000,87,11150349,6405,0,1774718882,13124.31263806999,35012.23420218,53249.57295432001 2026-03-28,17:28:04.000,87,11150361,6565,0,1774718883,13124.35305592999,31321.00662159,53249.54500584001 2026-03-28,17:28:05.000,87,11150369,6365,0,1774718884,13124.406946409996,31320.936130290007,53249.57295432001 2026-03-28,17:28:07.000,87,11150392,5965,0,1774718886,13124.35979224,28091.158697759995,53249.58692856 2026-03-28,17:28:08.000,87,11150371,6445,0,1774718887,13124.433891649991,33166.62393645001,53249.57994144 2026-03-28,17:28:09.000,87,11150346,6124,0,1774718888,13124.474309509991,27629.779041,53249.57994144 2026-03-28,17:28:10.000,87,11150400,6205,0,1774718889,13124.501254750001,29475.382257599995,53249.51705736 2026-03-28,17:28:11.000,87,11150371,6284,0,1774718890,13124.568617849996,23477.080164960003,53249.58692856 2026-03-28,17:28:12.000,87,11150316,6165,0,1774718891,13124.629244639997,29936.832405659996,53249.59391568001 2026-03-28,17:28:13.000,87,11150361,6605,0,1774718892,13124.635980949992,29475.50209281,53249.670774000006 2026-03-28,17:28:14.000,87,11150368,5845,0,1774718893,13124.757234529992,32244.005605529994,53249.69872248 2026-03-28,17:28:15.000,87,11150377,6485,0,1774718894,13124.784179770002,30398.458781969995,53249.68474824 2026-03-28,17:28:16.000,87,11150383,6565,0,1774718895,13124.878488109993,30859.838438730003,53249.649812640004 2026-03-28,17:28:18.000,87,11150455,6485,0,1774718897,13124.959323829993,29014.32686082,53249.71269672001 2026-03-28,17:28:19.000,87,11150462,6124,0,1774718898,13124.999741689993,26707.315790940003,53249.74064520001 2026-03-28,17:28:20.000,87,11150437,6365,0,1774718899,13124.999741689993,29937.206009550006,53249.7755808 2026-03-28,17:28:21.000,87,11150351,5485,0,1774718900,13125.046895859989,31321.443667650004,53249.838464880006 2026-03-28,17:28:22.000,87,11150402,5765,0,1774718901,13125.080577409994,29937.290599109998,53249.838464880006 2026-03-28,17:28:23.000,87,11150469,6284,0,1774718902,13125.087313719989,33628.574572740006,53249.79654216 2026-03-28,17:28:24.000,87,11150363,6324,0,1774718903,13125.120995269994,27630.314774879997,53249.768593680004 2026-03-28,17:28:25.000,87,11150416,5884,0,1774718904,13125.127731579989,26707.463822670004,53249.78256792001 2026-03-28,17:28:26.000,87,11150414,5645,0,1774718905,13125.107522649989,34551.44667234,53249.86641336 2026-03-28,17:28:27.000,87,11150438,6165,0,1774718906,13125.080577409994,30860.219091749997,53249.887374720005 2026-03-28,17:28:29.000,87,11150361,6365,0,1774718908,13125.073841099998,31321.64104329,53249.80352928 2026-03-28,17:28:30.000,87,11150399,6284,0,1774718909,13125.046895859989,27168.878725079994,53249.845452 2026-03-28,17:28:31.000,87,11150412,5725,0,1774718910,13125.053632169998,30860.127453060006,53249.87340048 2026-03-28,17:28:32.000,87,11150448,5884,0,1774718911,13125.019950619993,34089.9542295,53249.92231032 2026-03-28,17:28:33.000,87,11150414,5765,0,1774718912,13124.966060139988,31782.97135614,53249.9153232 2026-03-28,17:28:34.000,87,11150426,5765,0,1774718913,13124.932378589998,28553.109334049994,53249.90833608001 2026-03-28,17:28:35.000,87,11150413,6165,0,1774718914,13124.986269069988,34090.02472080001,53249.94327168 2026-03-28,17:28:36.000,87,11150383,6284,0,1774718915,13124.918905969993,30398.811238470007,53249.9153232 2026-03-28,17:28:37.000,87,11150384,5645,0,1774718916,13124.898697039993,29937.42453258,53249.94327168 2026-03-28,17:28:38.000,87,11150313,5884,0,1774718917,13124.905433350003,23016.31378251,53249.936284560004 2026-03-28,17:28:40.000,87,11150273,6284,0,1774718919,13124.918905969993,26707.576608749994,53249.89436184 2026-03-28,17:28:41.000,87,11150285,5965,0,1774718920,13124.932378589998,27630.413462700002,53249.94327168 2026-03-28,17:28:42.000,87,11150442,5845,0,1774718921,13124.898697039993,26707.633001790004,53249.90134896 2026-03-28,17:28:43.000,87,11150414,5684,0,1774718922,13124.939114899993,28553.264414909994,53249.92231032 2026-03-28,17:28:44.000,87,11150424,5725,0,1774718923,13124.925642280003,26707.647100050002,53249.94327168 2026-03-28,17:28:45.000,87,11150432,5684,0,1774718924,13124.972796449998,27630.58264182,53249.97122016 2026-03-28,17:28:46.000,87,11150345,6405,0,1774718925,13124.932378589998,28092.032789880002,53249.92929744001 2026-03-28,17:28:47.000,87,11150438,5565,0,1774718926,13124.932378589998,35474.699424959996,53249.97820728001 2026-03-28,17:28:48.000,87,11150431,6405,0,1774718927,13124.932378589998,32706.287550930007,53249.90833608001 2026-03-28,17:28:49.000,87,11150372,5884,0,1774718928,13124.925642280003,26246.570555879996,53249.97122016 2026-03-28,17:28:51.000,87,11150419,6205,0,1774718930,13124.898697039993,27169.44970461,53249.97820728001 2026-03-28,17:28:52.000,87,11150426,5965,0,1774718931,13124.871751799998,32706.414435269995,53249.99916864001 2026-03-28,17:28:53.000,87,11150383,6324,0,1774718932,13124.838070249993,23478.158681850007,53250.01314288 2026-03-28,17:28:54.000,87,11150448,5805,0,1774718933,13124.831333939997,28092.279509429995,53250.03410424 2026-03-28,17:28:55.000,87,11150402,5725,0,1774718934,13124.817861319993,32706.449680920006,53249.957245920006 2026-03-28,17:28:56.000,87,11150389,6245,0,1774718935,13124.784179770002,31322.197924559994,53249.957245920006 2026-03-28,17:28:57.000,87,11150400,5765,0,1774718936,13124.730289289997,33167.885730719994,53249.96423304 2026-03-28,17:28:58.000,87,11150448,5725,0,1774718937,13124.763970840002,27630.871656150004,53249.985194400004 2026-03-28,17:28:59.000,87,11150458,5965,0,1774718938,13124.723552980002,33167.82933768,53249.95025880001 2026-03-28,17:29:00.000,87,11150447,6005,0,1774718939,13124.723552980002,33167.79409203,53249.97122016 2026-03-28,17:29:02.000,87,11150417,6045,0,1774718941,13124.723552980002,29476.42552884,53249.99218152 2026-03-28,17:29:03.000,87,11150366,5805,0,1774718942,13124.730289289997,26246.570555879996,53250.006155760006 2026-03-28,17:29:04.000,87,11150376,5845,0,1774718943,13124.797652389992,24862.375192559994,53249.985194400004 2026-03-28,17:29:05.000,87,11150442,5965,0,1774718944,13124.797652389992,29476.503069269995,53249.99218152 2026-03-28,17:29:06.000,87,11150361,6605,0,1774718945,13124.811125009997,29015.102265120004,53249.957245920006 2026-03-28,17:29:07.000,87,11150413,6565,0,1774718946,13124.858279179993,32244.999532860005,53249.96423304 2026-03-28,17:29:08.000,87,11150421,6365,0,1774718947,13124.878488109993,27169.44265548,53249.95025880001 2026-03-28,17:29:09.000,87,11150456,6084,0,1774718948,13124.925642280003,26708.048900459995,53250.06205272 2026-03-28,17:29:10.000,87,11150407,6525,0,1774718949,13124.925642280003,32245.006581990005,53250.055065600005 2026-03-28,17:29:11.000,87,11150409,6365,0,1774718950,13124.912169659998,26708.062998719994,53250.006155760006 2026-03-28,17:29:13.000,87,11150457,6445,0,1774718952,13124.932378589998,34090.67324076001,53250.04807848001 2026-03-28,17:29:14.000,87,11150424,5965,0,1774718953,13124.925642280003,30399.396316259998,53250.01314288 2026-03-28,17:29:15.000,87,11150425,6565,0,1774718954,13124.885224420002,27630.91395093,53250.08301408 2026-03-28,17:29:16.000,87,11150377,6525,0,1774718955,13124.918905969993,29938.023708630004,53250.04109136 2026-03-28,17:29:17.000,87,11150417,6445,0,1774718956,13124.871751799998,29476.658150129995,53250.06903984 2026-03-28,17:29:18.000,87,11150454,5725,0,1774718957,13124.871751799998,28553.793099660004,53250.06205272 2026-03-28,17:29:19.000,87,11150451,6365,0,1774718958,13124.871751799998,26246.711538479998,53250.07602696001 2026-03-28,17:29:20.000,87,11150450,6084,0,1774718959,13124.851542869998,27630.970343969995,53250.08301408 2026-03-28,17:29:21.000,87,11150437,6525,0,1774718960,13124.831333939997,35013.552389489996,53250.08301408 2026-03-28,17:29:22.000,87,11150360,5884,0,1774718961,13124.831333939997,29476.566511440004,53250.124936800006 2026-03-28,17:29:24.000,87,11150434,6205,0,1774718963,13124.797652389992,28092.251312909997,53250.18083376 2026-03-28,17:29:25.000,87,11150437,6445,0,1774718964,13124.790916079997,25323.78304584,53250.11794968001 2026-03-28,17:29:26.000,87,11150379,6445,0,1774718965,13124.811125009997,30860.66318694,53250.24371784001 2026-03-28,17:29:27.000,87,11150408,5884,0,1774718966,13124.831333939997,28553.609822280006,53250.23673072 2026-03-28,17:29:28.000,87,11150453,6205,0,1774718967,13124.804388700002,28092.159674220005,53250.21576936001 2026-03-28,17:29:29.000,87,11150451,6084,0,1774718968,13124.817861319993,24862.191915179996,53250.152885280004 2026-03-28,17:29:30.000,87,11150474,5684,0,1774718969,13124.831333939997,27169.259378100003,53250.14589816001 2026-03-28,17:29:31.000,87,11150444,6005,0,1774718970,13124.871751799998,29014.883742089994,53250.1598724 2026-03-28,17:29:32.000,87,11150385,6205,0,1774718971,13124.905433350003,31321.852517189996,53250.152885280004 2026-03-28,17:29:33.000,87,11150412,5684,0,1774718972,13124.932378589998,30399.04385976,53250.14589816001 2026-03-28,17:29:35.000,87,11150462,5925,0,1774718974,13125.013214309998,29937.607809959998,53250.24371784001 2026-03-28,17:29:36.000,87,11150437,6245,0,1774718975,13125.033423239998,29476.13651451,53250.25769208 2026-03-28,17:29:37.000,87,11150399,6365,0,1774718976,13125.100786339994,28553.313758820004,53250.24371784001 2026-03-28,17:29:38.000,87,11150430,5965,0,1774718977,13125.120995269994,26246.260394159995,53250.2297436 2026-03-28,17:29:39.000,87,11150478,5645,0,1774718978,13125.147940509989,30398.931073679996,53250.25769208 2026-03-28,17:29:40.000,87,11150439,6365,0,1774718979,13125.161413129994,28553.271464039994,53250.25769208 2026-03-28,17:29:41.000,87,11150425,6245,0,1774718980,13125.201830989994,30398.88172977,53250.24371784001 2026-03-28,17:29:42.000,87,11150447,6124,0,1774718981,13125.24898515999,25784.718607410003,53250.292627680006 2026-03-28,17:29:43.000,87,11150436,5525,0,1774718982,13125.26919408999,29937.43158171,53250.31358904001 2026-03-28,17:29:44.000,87,11150398,5725,0,1774718983,13125.29613933,30398.768943689996,53250.31358904001 2026-03-28,17:29:46.000,87,11150373,6205,0,1774718985,13125.28940301999,29475.79815627,53250.27865344 2026-03-28,17:29:47.000,87,11150446,5605,0,1774718986,13125.28940301999,25784.44369134,53250.30660192 2026-03-28,17:29:48.000,87,11150460,5725,0,1774718987,13125.282666709994,27168.596759880005,53250.33455040001 2026-03-28,17:29:49.000,87,11150392,5725,0,1774718988,13125.25572147,33628.18687059,53250.32756328 2026-03-28,17:29:50.000,87,11150393,6165,0,1774718989,13125.262457779994,28091.179845150007,53250.36249888001 2026-03-28,17:29:51.000,87,11150388,5565,0,1774718990,13125.222039919994,28552.467863219994,53250.271666320004 2026-03-28,17:29:52.000,87,11150415,6165,0,1774718991,13125.22877622999,30859.436638319996,53250.390447360005 2026-03-28,17:29:53.000,87,11150419,6084,0,1774718992,13125.25572147,31320.809245950004,53250.38346024001 2026-03-28,17:29:54.000,87,11150401,6205,0,1774718993,13125.262457779994,27168.131517300004,53250.390447360005 2026-03-28,17:29:55.000,87,11150419,5965,0,1774718994,13125.302875639994,31782.16070619,53250.39743448 2026-03-28,17:29:57.000,87,11150418,5805,0,1774718996,13125.32982087999,27167.962338180005,53250.38346024001 2026-03-28,17:29:58.000,87,11150422,5645,0,1774718997,13125.32982087999,26706.53333751,53250.42538296 2026-03-28,17:29:59.000,87,11150430,5845,0,1774718998,13125.37697505,25783.661237909997,53250.39743448 2026-03-28,17:30:00.000,87,11150387,6045,0,1774718999,13125.41739291,29936.254377000005,53250.4044216 2026-03-28,17:30:01.000,87,11150411,6045,0,1774719000,13125.43760184,33627.432613679994,53250.45333144001 2026-03-28,17:30:02.000,87,11150457,6165,0,1774719001,13125.464547079995,30397.584689850002,53250.50224128001 2026-03-28,17:30:03.000,87,11150375,6245,0,1774719002,13125.49822863,25783.597795740003,53250.49525416 2026-03-28,17:30:04.000,87,11150379,6365,0,1774719003,13125.51170124999,27629.236257990007,53250.488267040004 2026-03-28,17:30:05.000,87,11150368,5925,0,1774719004,13125.51170124999,29474.902916759995,53250.57909960001 2026-03-28,17:30:06.000,87,11150357,6324,0,1774719005,13125.565591729996,31320.52023162,53250.55115112001 2026-03-28,17:30:08.000,87,11150434,6045,0,1774719007,13125.51170124999,28552.157701500008,53250.56512536 2026-03-28,17:30:09.000,87,11150374,6084,0,1774719008,13125.49149231999,27629.30674929,53250.488267040004 2026-03-28,17:30:10.000,87,11150413,6324,0,1774719009,13125.484756009995,32704.821331889994,53250.558138240005 2026-03-28,17:30:11.000,87,11150421,6205,0,1774719010,13125.47128338999,28552.115406719997,53250.558138240005 2026-03-28,17:30:12.000,87,11150393,6005,0,1774719011,13125.424129219995,26706.476944470007,53250.544164 2026-03-28,17:30:13.000,87,11150393,6405,0,1774719012,13125.383711359995,29474.84652372,53250.57909960001 2026-03-28,17:30:14.000,87,11150420,6045,0,1774719013,13125.302875639994,28552.030817160005,53250.57909960001 2026-03-28,17:30:15.000,87,11150398,5965,0,1774719014,13125.32982087999,30859.034837910003,53250.62102232001 2026-03-28,17:30:16.000,87,11150398,5845,0,1774719015,13125.323084569995,28090.552472580006,53250.628009440006 2026-03-28,17:30:17.000,87,11150415,6725,0,1774719016,13125.22877622999,23015.051988239997,53250.55115112001 2026-03-28,17:30:19.000,87,11150423,6605,0,1774719018,13125.215303609999,34550.015698949996,53250.6839064 2026-03-28,17:30:20.000,87,11150439,6405,0,1774719019,13125.181622059994,27628.940194530005,53250.62102232001 2026-03-28,17:30:21.000,87,11150423,6205,0,1774719020,13125.154676819999,29013.086213939998,53250.53018976001 2026-03-28,17:30:22.000,87,11150433,6405,0,1774719021,13125.168149439989,29013.008673510005,53250.607048080004 2026-03-28,17:30:23.000,87,11150388,5845,0,1774719022,13125.215303609999,24860.3873379,53250.53018976001 2026-03-28,17:30:24.000,87,11150437,6365,0,1774719023,13125.168149439989,31781.385301889997,53250.64198368 2026-03-28,17:30:25.000,87,11150400,6005,0,1774719024,13125.181622059994,29935.704544859997,53250.53717688 2026-03-28,17:30:26.000,87,11150454,6165,0,1774719025,13125.2759304,27167.257425179996,53250.69089352 2026-03-28,17:30:27.000,87,11150379,6565,0,1774719026,13125.262457779994,27628.67232759,53250.558138240005 2026-03-28,17:30:28.000,87,11150382,5884,0,1774719027,13125.2759304,32704.017731069995,53250.558138240005 2026-03-28,17:30:30.000,87,11150431,6245,0,1774719029,13125.29613933,27167.20808127,53250.57211248 2026-03-28,17:30:31.000,87,11150414,5884,0,1774719030,13125.33655719,30858.44271099,53250.63499656 2026-03-28,17:30:32.000,87,11150373,6365,0,1774719031,13125.343293499995,33626.87573241,53250.6140352 2026-03-28,17:30:33.000,87,11150390,5884,0,1774719032,13125.35002980999,30397.063054230006,53250.53018976001 2026-03-28,17:30:34.000,87,11150440,5485,0,1774719033,13125.282666709994,30858.351072300007,53250.60006096001 2026-03-28,17:30:35.000,87,11150353,6245,0,1774719034,13125.28940301999,32242.609877790004,53250.6140352 2026-03-28,17:30:36.000,87,11150391,6045,0,1774719035,13125.30961194999,29012.769003089998,53250.66993216001 2026-03-28,17:30:37.000,87,11150390,5645,0,1774719036,13125.242248849994,31319.815318620007,53250.60006096001 2026-03-28,17:30:38.000,87,11150397,6205,0,1774719037,13125.215303609999,32242.581681270007,53250.607048080004 2026-03-28,17:30:39.000,87,11150409,6205,0,1774719038,13125.168149439989,35010.993555299996,53250.628009440006 2026-03-28,17:30:41.000,87,11150392,5965,0,1774719040,13125.141204199994,30397.013710319996,53250.628009440006 2026-03-28,17:30:42.000,87,11150400,5605,0,1774719041,13125.161413129994,29012.804248739994,53250.66993216001 2026-03-28,17:30:43.000,87,11150424,5684,0,1774719042,13125.174885749999,29935.528316609998,53250.607048080004 2026-03-28,17:30:44.000,87,11150414,5645,0,1774719043,13125.168149439989,29012.712610050003,53250.57909960001 2026-03-28,17:30:45.000,87,11150433,6045,0,1774719044,13125.201830989994,27167.102344319996,53250.57211248 2026-03-28,17:30:46.000,87,11150414,5725,0,1774719045,13125.242248849994,31319.674336020005,53250.63499656 2026-03-28,17:30:47.000,87,11150388,5645,0,1774719046,13125.174885749999,30396.865678589995,53250.57909960001 2026-03-28,17:30:48.000,87,11150394,5645,0,1774719047,13125.201830989994,30396.80223642,53250.63499656 2026-03-28,17:30:49.000,87,11150429,5965,0,1774719048,13125.20856729999,29935.380284879997,53250.63499656 2026-03-28,17:30:50.000,87,11150403,6045,0,1774719049,13125.222039919994,29473.923087689996,53250.59307384 2026-03-28,17:30:52.000,87,11150418,6084,0,1774719051,13125.25572147,30396.710597729994,53250.58608672 2026-03-28,17:30:53.000,87,11150435,6205,0,1774719052,13125.33655719,27628.326920220003,53250.6140352 2026-03-28,17:30:54.000,87,11150380,5845,0,1774719053,13125.37697505,26244.166802549997,53250.628009440006 2026-03-28,17:30:55.000,87,11150392,5845,0,1774719054,13125.39044766999,29473.908989429998,53250.60006096001 2026-03-28,17:30:56.000,87,11150385,6284,0,1774719055,13125.49822863,29012.458841369997,53250.64897080001 2026-03-28,17:30:57.000,87,11150380,5645,0,1774719056,13125.51170124999,27628.263478049994,53250.64897080001 2026-03-28,17:30:58.000,87,11150360,5725,0,1774719057,13125.53191017999,32242.271519550006,53250.6140352 2026-03-28,17:30:59.000,87,11150382,5405,0,1774719058,13125.55211910999,29473.916038559997,53250.6140352 2026-03-28,17:31:00.000,87,11150359,6045,0,1774719059,13125.61948221,29935.281597060006,53250.66294504 2026-03-28,17:31:01.000,87,11150368,5965,0,1774719060,13125.61948221,26705.539410180005,53250.628009440006 2026-03-28,17:31:03.000,87,11150374,5884,0,1774719062,13125.63969114,29935.33094097,53250.76775184001 2026-03-28,17:31:04.000,87,11150372,5884,0,1774719063,13125.61274589999,28551.156725039997,53250.74679048001 2026-03-28,17:31:05.000,87,11150405,6245,0,1774719064,13125.55885542,33165.164766539994,53250.70486776 2026-03-28,17:31:06.000,87,11150390,6005,0,1774719065,13125.57906435,28089.748871760006,53250.73281624 2026-03-28,17:31:07.000,87,11150424,5884,0,1774719066,13125.545382799995,27628.298723700005,53250.774738960004 2026-03-28,17:31:08.000,87,11150358,5845,0,1774719067,13125.49149231999,31780.948255829993,53250.74679048001 2026-03-28,17:31:09.000,87,11150401,6365,0,1774719068,13125.464547079995,30858.153696659996,53250.80967456 2026-03-28,17:31:10.000,87,11150433,6565,0,1774719069,13125.424129219995,29012.494087019993,53250.774738960004 2026-03-28,17:31:11.000,87,11150409,6485,0,1774719070,13125.33655719,29935.253400539994,53250.7537776 2026-03-28,17:31:12.000,87,11150372,5925,0,1774719071,13125.32982087999,29012.43064485,53250.73980336 2026-03-28,17:31:14.000,87,11150392,6124,0,1774719073,13125.28940301999,33164.981489159996,53250.74679048001 2026-03-28,17:31:15.000,87,11150396,6045,0,1774719074,13125.2759304,32242.1657826,53250.795700320006 2026-03-28,17:31:16.000,87,11150411,6485,0,1774719075,13125.22877622999,32703.573635880006,53250.73980336 2026-03-28,17:31:17.000,87,11150435,6245,0,1774719076,13125.242248849994,34549.113410310005,53250.73281624 2026-03-28,17:31:18.000,87,11150396,6005,0,1774719077,13125.215303609999,30396.541418609995,53250.78172608 2026-03-28,17:31:19.000,87,11150423,6605,0,1774719078,13125.215303609999,29935.18995837,53250.76775184001 2026-03-28,17:31:20.000,87,11150355,6284,0,1774719079,13125.201830989994,26243.95532865,53250.73281624 2026-03-28,17:31:21.000,87,11150446,5925,0,1774719080,13125.174885749999,30396.555516869994,53250.76775184001 2026-03-28,17:31:22.000,87,11150413,6445,0,1774719081,13125.18835836999,29012.458841369997,53250.74679048001 2026-03-28,17:31:23.000,87,11150408,5805,0,1774719082,13125.174885749999,26705.475968009996,53250.73281624 2026-03-28,17:31:25.000,87,11150426,6045,0,1774719084,13125.141204199994,29012.550480060003,53250.795700320006 2026-03-28,17:31:26.000,87,11150408,6124,0,1774719085,13125.147940509989,27166.91201781,53250.80967456 2026-03-28,17:31:27.000,87,11150375,6605,0,1774719086,13125.134467889999,27628.397411519996,53250.83063592 2026-03-28,17:31:28.000,87,11150363,6324,0,1774719087,13125.067104789989,23937.240322230005,53250.80967456 2026-03-28,17:31:29.000,87,11150402,5884,0,1774719088,13125.006477999988,28089.82641219,53250.774738960004 2026-03-28,17:31:30.000,87,11150397,6365,0,1774719089,13124.979532759993,29012.684413530005,53250.78871320001 2026-03-28,17:31:31.000,87,11150435,6405,0,1774719090,13124.999741689993,31781.004648870003,53250.71185488 2026-03-28,17:31:32.000,87,11150403,6324,0,1774719091,13124.999741689993,31319.660237760007,53250.71185488 2026-03-28,17:31:33.000,87,11150390,5884,0,1774719092,13124.979532759993,29474.014726380003,53250.70486776 2026-03-28,17:31:34.000,87,11150437,6365,0,1774719093,13124.932378589998,32242.475944320002,53250.73281624 2026-03-28,17:31:36.000,87,11150389,6525,0,1774719095,13124.851542869998,29474.0429229,53250.69788064001 2026-03-28,17:31:37.000,87,11150419,6445,0,1774719096,13124.858279179993,29012.628020489996,53250.69089352 2026-03-28,17:31:38.000,87,11150420,5965,0,1774719097,13124.824597630002,31781.011698000002,53250.76076472 2026-03-28,17:31:39.000,87,11150372,6045,0,1774719098,13124.804388700002,29474.021775510002,53250.74679048001 2026-03-28,17:31:40.000,87,11150449,6365,0,1774719099,13124.777443459992,32242.419551280007,53250.78871320001 2026-03-28,17:31:41.000,87,11150430,5684,0,1774719100,13124.683135120002,24859.999635750006,53250.71185488 2026-03-28,17:31:42.000,87,11150431,6324,0,1774719101,13124.622508330001,32242.391354759995,53250.71185488 2026-03-28,17:31:43.000,87,11150469,6084,0,1774719102,13124.575354159992,25321.435685549994,53250.71884200001 2026-03-28,17:31:44.000,87,11150445,6005,0,1774719103,13124.521463680001,29012.642118749995,53250.66294504 2026-03-28,17:31:45.000,87,11150450,5765,0,1774719104,13124.528199989996,25321.393390769997,53250.69089352 2026-03-28,17:31:47.000,87,11150449,6445,0,1774719106,13124.494518439991,29012.649167879994,53250.66993216001 2026-03-28,17:31:48.000,87,11150426,5765,0,1774719107,13124.534936299991,30396.907973370005,53250.676919280006 2026-03-28,17:31:49.000,87,11150382,5525,0,1774719108,13124.541672610001,24398.76096159,53250.63499656 2026-03-28,17:31:50.000,87,11150410,5605,0,1774719109,13124.561881540001,28089.98149305,53250.628009440006 2026-03-28,17:31:51.000,87,11150395,6245,0,1774719110,13124.534936299991,27628.594787160007,53250.64897080001 2026-03-28,17:31:52.000,87,11150461,6124,0,1774719111,13124.534936299991,27167.264474309995,53250.63499656 2026-03-28,17:31:53.000,87,11150440,5565,0,1774719112,13124.501254750001,28551.488034149996,53250.69089352 2026-03-28,17:31:54.000,87,11150383,6084,0,1774719113,13124.474309509991,25783.118454900003,53250.60006096001 2026-03-28,17:31:55.000,87,11150452,5684,0,1774719114,13124.454100579991,32242.708565609995,53250.64198368 2026-03-28,17:31:56.000,87,11150387,6124,0,1774719115,13124.406946409996,29935.739790509993,53250.63499656 2026-03-28,17:31:58.000,87,11150410,5845,0,1774719117,13124.38000117,33626.8968798,53250.558138240005 2026-03-28,17:31:59.000,87,11150407,6405,0,1774719118,13124.346319619995,28090.073131740006,53250.50224128001 2026-03-28,17:32:00.000,87,11150458,5765,0,1774719119,13124.33284699999,28090.080180870005,53250.55115112001 2026-03-28,17:32:01.000,87,11150418,5684,0,1774719120,13124.23853866,29474.233249409997,53250.52320264 2026-03-28,17:32:02.000,87,11150357,6324,0,1774719121,13124.21832973,30396.992562929998,53250.544164 2026-03-28,17:32:03.000,87,11150410,5605,0,1774719122,13124.17791187,31319.758925579998,53250.51621552 2026-03-28,17:32:04.000,87,11150395,6205,0,1774719123,13124.184648179995,28089.896903490007,53250.48127992001 2026-03-28,17:32:05.000,87,11150366,5684,0,1774719124,13124.13075769999,29474.0429229,53250.46730568 2026-03-28,17:32:06.000,87,11150359,6324,0,1774719125,13124.124021389995,25321.400439899997,53250.43237008001 2026-03-28,17:32:07.000,87,11150381,6045,0,1774719126,13124.09033983999,28551.058037220006,53250.44634432 2026-03-28,17:32:09.000,87,11150383,6324,0,1774719128,13124.043185669994,30858.019763189994,53250.45333144001 2026-03-28,17:32:10.000,87,11150417,6084,0,1774719129,13124.00950411999,28550.910005490005,53250.44634432 2026-03-28,17:32:11.000,87,11150382,6084,0,1774719130,13123.996031499999,26243.913033870005,53250.43237008001 2026-03-28,17:32:12.000,87,11150430,5765,0,1774719131,13124.002767809994,30396.442730790004,53250.45333144001 2026-03-28,17:32:13.000,87,11150442,5805,0,1774719132,13123.955613639999,26243.870739089994,53250.43237008001 2026-03-28,17:32:14.000,87,11150438,5725,0,1774719133,13123.915195779999,33164.727720480005,53250.43237008001 2026-03-28,17:32:15.000,87,11150373,5884,0,1774719134,13123.921932089994,30396.379288619995,53250.42538296 2026-03-28,17:32:16.000,87,11150406,5645,0,1774719135,13123.847832679989,26243.80729692,53250.38346024001 2026-03-28,17:32:17.000,87,11150471,6365,0,1774719136,13123.888250539989,29012.183925300007,53250.36249888001 2026-03-28,17:32:18.000,87,11150409,6324,0,1774719137,13123.787205889988,29935.00668099,53250.37647312 2026-03-28,17:32:20.000,87,11150405,6405,0,1774719139,13123.713106479998,28089.431660910006,53250.33455040001 2026-03-28,17:32:21.000,87,11150391,6365,0,1774719140,13123.618798139993,28089.48100482,53250.320576160004 2026-03-28,17:32:22.000,87,11150406,6205,0,1774719141,13123.591852899997,30857.850584069995,53250.27865344 2026-03-28,17:32:23.000,87,11150385,6365,0,1774719142,13123.544698730002,31319.25843735,53250.25769208 2026-03-28,17:32:24.000,87,11150392,5884,0,1774719143,13123.537962419992,28550.96639853,53250.31358904001 2026-03-28,17:32:25.000,87,11150397,6485,0,1774719144,13123.490808249997,29935.16881098,53250.23673072 2026-03-28,17:32:26.000,87,11150444,5925,0,1774719145,13123.497544559992,30396.562565999993,53250.2297436 2026-03-28,17:32:27.000,87,11150425,6525,0,1774719146,13123.511017179997,27166.799231729994,53250.173846640006 2026-03-28,17:32:28.000,87,11150368,6005,0,1774719147,13123.416708839992,30858.040910580006,53250.14589816001 2026-03-28,17:32:29.000,87,11150383,6445,0,1774719148,13123.403236220001,28089.727724369994,53250.18083376 2026-03-28,17:32:31.000,87,11150340,5925,0,1774719150,13123.376290979992,29935.415530529994,53250.18782088 2026-03-28,17:32:32.000,87,11150386,5884,0,1774719151,13123.342609430001,28551.255412860002,53250.20878224 2026-03-28,17:32:33.000,87,11150399,6485,0,1774719152,13123.295455259991,27167.024803890003,53250.14589816001 2026-03-28,17:32:34.000,87,11150377,6324,0,1774719153,13123.248301089996,26244.251392110004,53250.1598724 2026-03-28,17:32:35.000,87,11150405,6565,0,1774719154,13123.214619539991,26244.265490370002,53250.09698832001 2026-03-28,17:32:36.000,87,11150435,6525,0,1774719155,13123.214619539991,28089.82641219,53250.055065600005 2026-03-28,17:32:37.000,87,11150379,6485,0,1774719156,13123.24156478,32703.749864130004,53250.055065600005 2026-03-28,17:32:38.000,87,11150212,6005,0,1774719157,13123.19441060999,33626.60081634,53250.055065600005 2026-03-28,17:32:39.000,87,11150328,5765,0,1774719158,13123.147256439996,27166.968410850008,53250.006155760006 2026-03-28,17:32:40.000,87,11150343,6525,0,1774719159,13123.14052013,31780.941206699994,53250.09698832001 2026-03-28,17:32:42.000,87,11150329,6284,0,1774719161,13123.046211789995,29473.923087689996,53250.02711712001 2026-03-28,17:32:43.000,87,11150351,6245,0,1774719162,13123.01926655,29012.508185280007,53249.97122016 2026-03-28,17:32:44.000,87,11150311,6205,0,1774719163,13122.95863976,30396.64010643,53249.97122016 2026-03-28,17:32:45.000,87,11150381,6405,0,1774719164,13122.945167139995,29473.838498130004,53249.95025880001 2026-03-28,17:32:46.000,87,11150367,6324,0,1774719165,13122.904749279995,28551.029840699994,53249.94327168 2026-03-28,17:32:47.000,87,11150370,5645,0,1774719166,13122.89801297,31319.378272560003,53250.006155760006 2026-03-28,17:32:48.000,87,11150404,5725,0,1774719167,13122.803704629994,25782.582721020008,53249.92231032 2026-03-28,17:32:49.000,87,11150347,6084,0,1774719168,13122.79023200999,27628.20003588,53249.97122016 2026-03-28,17:32:50.000,87,11150355,6084,0,1774719169,13122.722868909994,29935.147663590004,53249.95025880001 2026-03-28,17:32:51.000,87,11150346,5845,0,1774719170,13122.736341529999,29473.72571205,53249.90833608001 2026-03-28,17:32:53.000,87,11150415,6445,0,1774719172,13122.662242119994,25321.22421165,53249.957245920006 2026-03-28,17:32:54.000,87,11150362,5725,0,1774719173,13122.635296879998,32242.151684340002,53249.88038760001 2026-03-28,17:32:55.000,87,11150342,5925,0,1774719174,13122.642033189994,29473.831449000005,53249.92231032 2026-03-28,17:32:56.000,87,11150393,6284,0,1774719175,13122.642033189994,27628.228232399997,53249.94327168 2026-03-28,17:32:57.000,87,11150354,5645,0,1774719176,13122.736341529999,31319.39237082,53249.95025880001 2026-03-28,17:32:58.000,87,11150380,5765,0,1774719177,13122.743077839994,27166.862673900003,53249.9153232 2026-03-28,17:32:59.000,87,11150378,5805,0,1774719178,13122.77002307999,28551.050988090006,53249.887374720005 2026-03-28,17:33:00.000,87,11150388,5765,0,1774719179,13122.884540349994,29012.487037889994,53249.92929744001 2026-03-28,17:33:01.000,87,11150407,5805,0,1774719180,13122.97884869,28089.706576979996,53249.94327168 2026-03-28,17:33:02.000,87,11150395,6045,0,1774719181,13123.03947548,29935.18995837,53249.92929744001 2026-03-28,17:33:04.000,87,11150361,6245,0,1774719183,13123.11357488999,31319.39237082,53249.936284560004 2026-03-28,17:33:05.000,87,11150351,6124,0,1774719184,13123.1203112,29473.824399870005,53249.9153232 2026-03-28,17:33:06.000,87,11150349,6124,0,1774719185,13123.15399274999,30396.576664260007,53249.95025880001 2026-03-28,17:33:07.000,87,11150401,5965,0,1774719186,13123.19441060999,29012.339006160008,53249.90833608001 2026-03-28,17:33:08.000,87,11150403,6245,0,1774719187,13123.187674299996,32703.510193709997,53249.97122016 2026-03-28,17:33:09.000,87,11150372,5645,0,1774719188,13123.17420167999,25782.49813146,53249.96423304 2026-03-28,17:33:10.000,87,11150414,5884,0,1774719189,13123.127047509995,26243.934181260003,53249.94327168 2026-03-28,17:33:11.000,87,11150372,5965,0,1774719190,13123.10010227,25321.118474699993,53249.95025880001 2026-03-28,17:33:12.000,87,11150345,5965,0,1774719191,13123.086629649995,29473.634073359994,53249.957245920006 2026-03-28,17:33:13.000,87,11150371,6365,0,1774719192,13123.03947548,31780.616946719994,53249.957245920006 2026-03-28,17:33:15.000,87,11150354,6084,0,1774719194,13123.05294809999,29473.662269880006,53249.887374720005 2026-03-28,17:33:16.000,87,11150414,5684,0,1774719195,13123.03947548,29012.303760509996,53249.936284560004 2026-03-28,17:33:17.000,87,11150375,6245,0,1774719196,13123.01253023999,35933.336970150005,53249.85243912 2026-03-28,17:33:18.000,87,11150371,6485,0,1774719197,13123.05968441,29935.16881098,53249.92929744001 2026-03-28,17:33:19.000,87,11150352,5925,0,1774719198,13123.09336595999,29935.16881098,53249.95025880001 2026-03-28,17:33:20.000,87,11150326,5965,0,1774719199,13123.15399274999,31319.41351821,53249.936284560004 2026-03-28,17:33:21.000,87,11150412,6045,0,1774719200,13123.15399274999,30396.689450339996,53249.92231032 2026-03-28,17:33:22.000,87,11150374,5925,0,1774719201,13123.20114692,28089.720675239994,53249.936284560004 2026-03-28,17:33:23.000,87,11150345,6645,0,1774719202,13123.19441060999,29012.458841369997,53249.96423304 2026-03-28,17:33:24.000,87,11150367,6525,0,1774719203,13123.22135585,32703.721667610007,53249.99916864001 2026-03-28,17:33:26.000,87,11150388,6365,0,1774719205,13123.275246329991,30396.79518729,53249.936284560004 2026-03-28,17:33:27.000,87,11150331,6725,0,1774719206,13123.255037399991,32242.454796930004,53249.92929744001 2026-03-28,17:33:28.000,87,11150351,6045,0,1774719207,13123.302191570001,31319.73777819,53249.94327168 2026-03-28,17:33:29.000,87,11150344,5805,0,1774719208,13123.308927879996,28089.946247400003,53249.92231032 2026-03-28,17:33:30.000,87,11150332,5725,0,1774719209,13123.329136809996,36395.18186949,53249.97122016 2026-03-28,17:33:31.000,87,11150365,6485,0,1774719210,13123.295455259991,25783.00566882,53249.985194400004 2026-03-28,17:33:32.000,87,11150365,6365,0,1774719211,13123.268510019996,24398.782108979998,53249.97122016 2026-03-28,17:33:33.000,87,11150347,6405,0,1774719212,13123.234828469991,33165.40443696,53249.985194400004 2026-03-28,17:33:34.000,87,11150369,6405,0,1774719213,13123.187674299996,30396.999612059997,53250.02711712001 2026-03-28,17:33:35.000,87,11150379,6565,0,1774719214,13123.187674299996,35933.766967079995,53249.957245920006 2026-03-28,17:33:37.000,87,11150353,6485,0,1774719216,13123.106838579995,28551.28360938,53249.985194400004 2026-03-28,17:33:38.000,87,11150377,6324,0,1774719217,13123.09336595999,28089.903952620007,53249.97820728001 2026-03-28,17:33:39.000,87,11150367,6284,0,1774719218,13123.046211789995,28551.248363730003,53249.97820728001 2026-03-28,17:33:40.000,87,11150344,5805,0,1774719219,13123.026002859995,32703.904944990005,53249.90833608001 2026-03-28,17:33:41.000,87,11150344,5725,0,1774719220,13122.985584999995,30858.25238448,53249.936284560004 2026-03-28,17:33:42.000,87,11150351,6205,0,1774719221,13122.945167139995,30396.830432939998,53249.957245920006 2026-03-28,17:33:43.000,87,11150366,6005,0,1774719222,13122.93843083,29935.422579660008,53249.94327168 2026-03-28,17:33:44.000,87,11150373,6284,0,1774719223,13122.965376069995,28089.81936306,53249.936284560004 2026-03-28,17:33:45.000,87,11150317,6005,0,1774719224,13122.924958209995,30858.238286220003,53249.90833608001 2026-03-28,17:33:46.000,87,11150336,5725,0,1774719225,13122.965376069995,28551.28360938,53249.887374720005 2026-03-28,17:33:48.000,87,11150378,5725,0,1774719227,13123.066420719995,29474.05702116,53249.887374720005 2026-03-28,17:33:49.000,87,11150332,5725,0,1774719228,13123.20114692,30858.308777519997,53250.03410424 2026-03-28,17:33:50.000,87,11150310,5765,0,1774719229,13123.22135585,25782.935177520005,53250.02013 2026-03-28,17:33:51.000,87,11150377,6205,0,1774719230,13123.295455259991,26705.842522770006,53250.04807848001 2026-03-28,17:33:52.000,87,11150376,5565,0,1774719231,13123.342609430001,34088.33997873,53250.124936800006 2026-03-28,17:33:53.000,87,11150402,5884,0,1774719232,13123.362818360001,29935.81733094,53250.02013 2026-03-28,17:33:54.000,87,11150341,6084,0,1774719233,13123.409972529997,29013.05801742,53250.0900012 2026-03-28,17:33:55.000,87,11150433,6165,0,1774719234,13123.369554669996,29013.149656110007,53250.0900012 2026-03-28,17:33:56.000,87,11150355,6084,0,1774719235,13123.369554669996,28551.75590109,53250.02711712001 2026-03-28,17:33:57.000,87,11150388,5725,0,1774719236,13123.315664189991,25321.99961595,53249.97122016 2026-03-28,17:33:59.000,87,11150355,6205,0,1774719238,13123.281982640001,32704.43362974,53249.97820728001 2026-03-28,17:34:00.000,87,11150409,6245,0,1774719239,13123.24156478,31320.294659460007,53249.97122016 2026-03-28,17:34:01.000,87,11150306,5845,0,1774719240,13123.19441060999,30858.936150089998,53249.936284560004 2026-03-28,17:34:02.000,87,11150343,6365,0,1774719241,13123.20114692,32704.532317560006,53250.03410424 2026-03-28,17:34:03.000,87,11150387,6045,0,1774719242,13123.187674299996,24860.69749962,53249.94327168 2026-03-28,17:34:04.000,87,11150411,6245,0,1774719243,13123.15399274999,26706.321863610006,53249.86641336 2026-03-28,17:34:05.000,87,11150392,5805,0,1774719244,13123.147256439996,26244.963354239997,53249.9153232 2026-03-28,17:34:06.000,87,11150414,6084,0,1774719245,13123.13378381999,28090.481981279998,53249.94327168 2026-03-28,17:34:07.000,87,11150368,5884,0,1774719246,13123.16072906,25783.46386227,53249.985194400004 2026-03-28,17:34:08.000,87,11150377,6445,0,1774719247,13123.167465369996,33627.305729340005,53249.87340048 2026-03-28,17:34:10.000,87,11150416,6045,0,1774719249,13123.13378381999,31320.266462939995,53249.90134896 2026-03-28,17:34:11.000,87,11150398,5965,0,1774719250,13123.14052013,21630.821379269997,53249.887374720005 2026-03-28,17:34:12.000,87,11150406,6245,0,1774719251,13123.14052013,32704.482973649996,53249.89436184 2026-03-28,17:34:13.000,87,11150394,5965,0,1774719252,13123.127047509995,31781.624972310005,53249.85942624001 2026-03-28,17:34:14.000,87,11150395,6284,0,1774719253,13123.22135585,25783.393370970007,53249.89436184 2026-03-28,17:34:15.000,87,11150450,6165,0,1774719254,13123.389763599997,28551.819343259995,53249.86641336 2026-03-28,17:34:16.000,87,11150428,6005,0,1774719255,13123.457126699992,30858.837462270007,53249.9153232 2026-03-28,17:34:17.000,87,11150413,6485,0,1774719256,13123.504280870002,30858.872707920003,53249.96423304 2026-03-28,17:34:18.000,87,11150434,6045,0,1774719257,13123.457126699992,29474.804228940004,53250.006155760006 2026-03-28,17:34:19.000,87,11150422,6324,0,1774719258,13123.436917769992,30397.648132019996,53249.94327168 2026-03-28,17:34:21.000,87,11150454,6045,0,1774719260,13123.403236220001,29013.607849559994,53250.02013 2026-03-28,17:34:22.000,87,11150457,6725,0,1774719261,13123.396499909992,27629.454781020002,53249.92231032 2026-03-28,17:34:23.000,87,11150407,6605,0,1774719262,13123.362818360001,29936.501096549997,53249.96423304 2026-03-28,17:34:24.000,87,11150386,6245,0,1774719263,13123.369554669996,29013.755881289995,53249.936284560004 2026-03-28,17:34:25.000,87,11150420,5884,0,1774719264,13123.349345739996,32243.561510340005,53249.97820728001 2026-03-28,17:34:26.000,87,11150442,5884,0,1774719265,13123.295455259991,28090.95427299,53249.94327168 2026-03-28,17:34:27.000,87,11150456,6084,0,1774719266,13123.22135585,26245.379252910003,53249.86641336 2026-03-28,17:34:28.000,87,11150431,6284,0,1774719267,13123.18093799,29013.812274330005,53249.94327168 2026-03-28,17:34:29.000,87,11150445,6084,0,1774719268,13123.19441060999,29936.564538720006,53249.936284560004 2026-03-28,17:34:30.000,87,11150449,6405,0,1774719269,13123.17420167999,28552.376224530002,53249.90833608001 2026-03-28,17:34:32.000,87,11150429,6405,0,1774719271,13123.19441060999,26245.301712479995,53249.90134896 2026-03-28,17:34:33.000,87,11150421,6365,0,1774719272,13123.13378381999,29475.107341530005,53249.9153232 2026-03-28,17:34:34.000,87,11150414,5884,0,1774719273,13123.09336595999,31320.745803779995,53249.957245920006 2026-03-28,17:34:35.000,87,11150443,6284,0,1774719274,13123.046211789995,29475.02275197,53249.90134896 2026-03-28,17:34:36.000,87,11150371,6525,0,1774719275,13123.01253023999,29936.367163079994,53249.81051640001 2026-03-28,17:34:37.000,87,11150464,6045,0,1774719276,13122.95190344999,18862.67032305,53249.78256792001 2026-03-28,17:34:38.000,87,11150430,5605,0,1774719277,13122.85759511,32704.687398420007,53249.74064520001 2026-03-28,17:34:39.000,87,11150389,6284,0,1774719278,13122.85759511,22553.792166690007,53249.79654216 2026-03-28,17:34:40.000,87,11150392,5684,0,1774719279,13122.85085879999,29474.818327200002,53249.76160656001 2026-03-28,17:34:41.000,87,11150396,5805,0,1774719280,13122.924958209995,31320.315806850005,53249.789555040006 2026-03-28,17:34:43.000,87,11150421,6165,0,1774719282,13123.03947548,29474.592755039994,53249.85243912 2026-03-28,17:34:44.000,87,11150409,6245,0,1774719283,13123.046211789995,30858.774020099998,53249.957245920006 2026-03-28,17:34:45.000,87,11150369,6084,0,1774719284,13123.07315702999,24399.127516349996,53249.88038760001 2026-03-28,17:34:46.000,87,11150414,5645,0,1774719285,13123.03273916999,37318.39937646,53249.94327168 2026-03-28,17:34:47.000,87,11150397,5925,0,1774719286,13122.945167139995,29935.965362670002,53249.9153232 2026-03-28,17:34:48.000,87,11150411,6165,0,1774719287,13122.817177249999,27629.052980609995,53249.86641336 2026-03-28,17:34:49.000,87,11150367,6324,0,1774719288,13122.79023200999,30858.92910096,53249.85942624001 2026-03-28,17:34:50.000,87,11150441,6084,0,1774719289,13122.803704629994,28551.882785430003,53249.75461944 2026-03-28,17:34:51.000,87,11150401,6165,0,1774719290,13122.79023200999,30858.971395739994,53249.719683840005 2026-03-28,17:34:52.000,87,11150428,5684,0,1774719291,13122.79023200999,30397.493051159996,53249.69173536001 2026-03-28,17:34:54.000,87,11150387,6324,0,1774719293,13122.95190344999,26244.77302773,53249.7755808 2026-03-28,17:34:55.000,87,11150397,5845,0,1774719294,13122.99232130999,27628.98248931,53249.7755808 2026-03-28,17:34:56.000,87,11150429,6405,0,1774719295,13123.03273916999,28551.791146739997,53249.789555040006 2026-03-28,17:34:57.000,87,11150415,6084,0,1774719296,13123.03947548,32704.461826259998,53249.789555040006 2026-03-28,17:34:58.000,87,11150387,6045,0,1774719297,13123.026002859995,32243.039874719994,53249.76160656001 2026-03-28,17:34:59.000,87,11150341,6605,0,1774719298,13123.09336595999,26244.78712599,53249.82449064 2026-03-28,17:35:00.000,87,11150383,6245,0,1774719299,13123.127047509995,32243.004629069997,53249.87340048 2026-03-28,17:35:01.000,87,11150431,6245,0,1774719300,13123.147256439996,29474.585705909994,53249.88038760001 2026-03-28,17:35:02.000,87,11150423,6324,0,1774719301,13123.09336595999,31781.68136535,53249.94327168 2026-03-28,17:35:03.000,87,11150427,6365,0,1774719302,13123.03947548,31781.751856650008,53249.85942624001 2026-03-28,17:35:05.000,87,11150412,5725,0,1774719304,13123.03273916999,30397.528296810007,53249.85243912 2026-03-28,17:35:06.000,87,11150413,6284,0,1774719305,13123.046211789995,28551.847539780007,53249.82449064 2026-03-28,17:35:07.000,87,11150409,6245,0,1774719306,13123.03947548,28551.833441519993,53249.817503520004 2026-03-28,17:35:08.000,87,11150350,5684,0,1774719307,13123.05968441,27629.031833219997,53249.81051640001 2026-03-28,17:35:09.000,87,11150366,5925,0,1774719308,13123.066420719995,30397.46485464,53249.936284560004 2026-03-28,17:35:10.000,87,11150453,6365,0,1774719309,13123.03947548,30858.858609660005,53249.92231032 2026-03-28,17:35:11.000,87,11150374,5805,0,1774719310,13123.05294809999,28551.812294129995,53249.9153232 2026-03-28,17:35:12.000,87,11150377,6445,0,1774719311,13123.05968441,33165.792139109995,53249.96423304 2026-03-28,17:35:13.000,87,11150408,5925,0,1774719312,13123.026002859995,29935.97946093,53249.96423304 2026-03-28,17:35:14.000,87,11150434,5884,0,1774719313,13123.01253023999,32704.327892789996,53249.985194400004 2026-03-28,17:35:16.000,87,11150371,6685,0,1774719315,13123.01253023999,34088.403420899995,53249.90134896 2026-03-28,17:35:17.000,87,11150374,5925,0,1774719316,13122.97884869,26244.568602960004,53249.96423304 2026-03-28,17:35:18.000,87,11150369,6605,0,1774719317,13122.9182219,29935.739790509993,53249.92231032 2026-03-28,17:35:19.000,87,11150372,6005,0,1774719318,13122.9182219,34549.67734071,53249.87340048 2026-03-28,17:35:20.000,87,11150414,6005,0,1774719319,13122.91148558999,32704.067074980005,53249.97820728001 2026-03-28,17:35:21.000,87,11150408,5925,0,1774719320,13122.89127665999,25782.97042317,53249.94327168 2026-03-28,17:35:22.000,87,11150395,6565,0,1774719321,13122.85759511,25782.9774723,53249.887374720005 2026-03-28,17:35:23.000,87,11150371,6525,0,1774719322,13122.85759511,27628.482001080003,53249.90134896 2026-03-28,17:35:24.000,87,11150360,5884,0,1774719323,13122.81044093999,30858.224187960004,53249.90833608001 2026-03-28,17:35:25.000,87,11150399,6365,0,1774719324,13122.729605219989,29012.57867658,53249.92929744001 2026-03-28,17:35:27.000,87,11150419,6405,0,1774719326,13122.736341529999,33165.12247176,53249.94327168 2026-03-28,17:35:28.000,87,11150370,5884,0,1774719327,13122.709396289989,30396.611909910003,53249.936284560004 2026-03-28,17:35:29.000,87,11150361,6324,0,1774719328,13122.729605219989,29012.40244833,53250.02013 2026-03-28,17:35:30.000,87,11150393,6245,0,1774719329,13122.74981414999,29012.40244833,53249.99218152 2026-03-28,17:35:31.000,87,11150418,5884,0,1774719330,13122.695923669999,27166.834477380005,53249.97122016 2026-03-28,17:35:32.000,87,11150429,6284,0,1774719331,13122.783495699994,26705.377280190005,53249.96423304 2026-03-28,17:35:33.000,87,11150371,6525,0,1774719332,13122.783495699994,30396.555516869994,53250.02013 2026-03-28,17:35:34.000,87,11150402,6005,0,1774719333,13122.844122489994,22552.713649800004,53249.95025880001 2026-03-28,17:35:35.000,87,11150410,6045,0,1774719334,13122.884540349994,29473.676368140004,53249.96423304 2026-03-28,17:35:36.000,87,11150400,6045,0,1774719335,13122.87106772999,30396.414534270007,53250.01314288 2026-03-28,17:35:38.000,87,11150387,6645,0,1774719337,13122.89801297,30396.520271219997,53250.03410424 2026-03-28,17:35:39.000,87,11150435,6485,0,1774719338,13122.87780404,30857.914026240003,53250.02013 2026-03-28,17:35:40.000,87,11150451,6365,0,1774719339,13122.89801297,28089.558545249994,53250.04109136 2026-03-28,17:35:41.000,87,11150414,6005,0,1774719340,13122.91148558999,29935.18290924,53250.04807848001 2026-03-28,17:35:42.000,87,11150385,6124,0,1774719341,13122.904749279995,30396.590762520005,53250.04807848001 2026-03-28,17:35:43.000,87,11150411,5965,0,1774719342,13122.924958209995,29473.87374378,53249.985194400004 2026-03-28,17:35:44.000,87,11150420,5925,0,1774719343,13122.945167139995,30396.66125382,53250.006155760006 2026-03-28,17:35:45.000,87,11150401,6365,0,1774719344,13122.985584999995,27628.263478049994,53250.01314288 2026-03-28,17:35:46.000,87,11150383,6124,0,1774719345,13122.99232130999,27628.312821960004,53250.01314288 2026-03-28,17:35:47.000,87,11150445,6205,0,1774719346,13123.005793929995,27166.954312589995,53250.0900012 2026-03-28,17:35:49.000,87,11150384,5925,0,1774719348,13123.005793929995,31319.632041239995,53250.055065600005 2026-03-28,17:35:50.000,87,11150431,6245,0,1774719349,13122.99905762,30858.238286220003,53250.04109136 2026-03-28,17:35:51.000,87,11150419,6045,0,1774719350,13122.99232130999,32703.926092380003,53249.985194400004 2026-03-28,17:35:52.000,87,11150243,6284,0,1774719351,13122.95863976,34088.142603090004,53250.055065600005 2026-03-28,17:35:53.000,87,11150281,6205,0,1774719352,13122.9182219,31319.758925579998,53250.055065600005 2026-03-28,17:35:54.000,87,11150382,5645,0,1774719353,13122.91148558999,32704.010681939995,53250.08301408 2026-03-28,17:35:55.000,87,11150441,6124,0,1774719354,13122.87106772999,29474.19095463,53250.03410424 2026-03-28,17:35:56.000,87,11150429,6205,0,1774719355,13122.85759511,28090.037886089995,53250.11096256 2026-03-28,17:35:57.000,87,11150403,6124,0,1774719356,13122.803704629994,30397.006661189997,53250.11096256 2026-03-28,17:35:58.000,87,11150457,6084,0,1774719357,13122.77002307999,28551.389346330005,53250.055065600005 2026-03-28,17:36:00.000,87,11150436,5845,0,1774719359,13122.655505809998,33165.33394565999,53250.02711712001 2026-03-28,17:36:01.000,87,11150424,5884,0,1774719360,13122.689187359989,28551.241314600004,53250.02013 2026-03-28,17:36:02.000,87,11150390,5485,0,1774719361,13122.695923669999,28551.26246199,53249.957245920006 2026-03-28,17:36:03.000,87,11150438,5565,0,1774719362,13122.702659979994,30396.79518729,53250.006155760006 2026-03-28,17:36:04.000,87,11150390,5565,0,1774719363,13122.722868909994,34087.98752223,53249.97122016 2026-03-28,17:36:05.000,87,11150473,6045,0,1774719364,13122.716132599999,28089.685429589998,53250.02711712001 2026-03-28,17:36:06.000,87,11150409,6165,0,1774719365,13122.743077839994,33165.10132437,53250.02013 2026-03-28,17:36:07.000,87,11150415,5845,0,1774719366,13122.743077839994,33165.037882200006,53250.01314288 2026-03-28,17:36:08.000,87,11150428,5565,0,1774719367,13122.736341529999,29473.803252480007,53250.04807848001 2026-03-28,17:36:09.000,87,11150411,6245,0,1774719368,13122.716132599999,32703.559537620007,53250.055065600005 2026-03-28,17:36:11.000,87,11150419,6284,0,1774719370,13122.736341529999,29935.048975769998,53250.006155760006 2026-03-28,17:36:12.000,87,11150387,6165,0,1774719371,13122.716132599999,26705.299739759997,53249.985194400004 2026-03-28,17:36:13.000,87,11150367,6124,0,1774719372,13122.709396289989,31780.602848459996,53249.95025880001 2026-03-28,17:36:14.000,87,11150363,6365,0,1774719373,13122.702659979994,28089.417562650007,53249.97820728001 2026-03-28,17:36:15.000,87,11150444,6005,0,1774719374,13122.77002307999,27628.0167585,53250.02711712001 2026-03-28,17:36:16.000,87,11150443,6284,0,1774719375,13122.763286769994,30857.829436679996,53250.01314288 2026-03-28,17:36:17.000,87,11150442,5725,0,1774719376,13122.743077839994,29473.57768032,53250.02711712001 2026-03-28,17:36:18.000,87,11150394,5965,0,1774719377,13122.756550459999,31319.138602139996,53250.04109136 2026-03-28,17:36:19.000,87,11150408,5884,0,1774719378,13122.743077839994,33626.15672114999,53249.94327168 2026-03-28,17:36:20.000,87,11150408,6284,0,1774719379,13122.743077839994,32703.341014589998,53250.01314288 2026-03-28,17:36:22.000,87,11150399,6445,0,1774719381,13122.702659979994,31319.216142570003,53249.936284560004 2026-03-28,17:36:23.000,87,11150398,6005,0,1774719382,13122.675714739999,27166.608905219997,53249.96423304 2026-03-28,17:36:24.000,87,11150357,6605,0,1774719383,13122.675714739999,28550.754924630004,53249.97820728001 2026-03-28,17:36:25.000,87,11150454,5925,0,1774719384,13122.716132599999,30396.358141229997,53249.99916864001 2026-03-28,17:36:26.000,87,11150411,6485,0,1774719385,13122.675714739999,29012.134581389997,53249.957245920006 2026-03-28,17:36:27.000,87,11150388,5805,0,1774719386,13122.662242119994,29473.40145207,53249.94327168 2026-03-28,17:36:28.000,87,11150419,6565,0,1774719387,13122.709396289989,32241.86971914,53250.01314288 2026-03-28,17:36:29.000,87,11150417,6365,0,1774719388,13122.709396289989,31780.38432543,53250.006155760006 2026-03-28,17:36:30.000,87,11150409,6525,0,1774719389,13122.763286769994,30396.217158629996,53249.985194400004 2026-03-28,17:36:31.000,87,11150428,5925,0,1774719390,13122.83064986999,33625.92409986,53250.06903984 2026-03-28,17:36:33.000,87,11150452,6324,0,1774719392,13122.864331419994,28550.62804029,53250.103975440004 2026-03-28,17:36:34.000,87,11150410,5884,0,1774719393,13122.93843083,29012.021795310007,53250.06205272 2026-03-28,17:36:35.000,87,11150381,6525,0,1774719394,13122.99232130999,33164.579688750004,53250.06205272 2026-03-28,17:36:36.000,87,11150397,6445,0,1774719395,13122.985584999995,29473.39440294,53250.07602696001 2026-03-28,17:36:37.000,87,11150407,6405,0,1774719396,13123.066420719995,28089.206088749997,53250.006155760006 2026-03-28,17:36:38.000,87,11150432,6045,0,1774719397,13123.086629649995,25782.209117129998,53250.103975440004 2026-03-28,17:36:39.000,87,11150414,5925,0,1774719398,13123.1203112,29011.95130401,53250.103975440004 2026-03-28,17:36:40.000,87,11150353,6565,0,1774719399,13123.15399274999,33625.874755950004,53250.0900012 2026-03-28,17:36:41.000,87,11150428,5925,0,1774719400,13123.106838579995,28550.508205079997,53250.09698832001 2026-03-28,17:36:42.000,87,11150378,6124,0,1774719401,13123.10010227,24859.24537884,53250.04807848001 2026-03-28,17:36:44.000,87,11150403,6525,0,1774719403,13123.106838579995,33625.59279075,53250.0900012 2026-03-28,17:36:45.000,87,11150263,6645,0,1774719404,13123.106838579995,32241.38332917,53250.09698832001 2026-03-28,17:36:46.000,87,11150372,6084,0,1774719405,13123.16072906,29934.37930842,53250.06205272 2026-03-28,17:36:47.000,87,11150390,6084,0,1774719406,13123.086629649995,26704.601875890003,53250.04807848001 2026-03-28,17:36:48.000,87,11150357,6405,0,1774719407,13123.07989334,29934.322915380006,53250.09698832001 2026-03-28,17:36:49.000,87,11150340,6005,0,1774719408,13123.05968441,29472.900963840002,53250.04109136 2026-03-28,17:36:50.000,87,11150366,5845,0,1774719409,13123.01926655,26704.496138939998,53250.19480800001 2026-03-28,17:36:51.000,87,11150398,6045,0,1774719410,13123.03273916999,28549.965422070003,53250.173846640006 2026-03-28,17:36:52.000,87,11150384,6005,0,1774719411,13122.985584999995,29934.132588869994,53250.20179512 2026-03-28,17:36:53.000,87,11150398,5805,0,1774719412,13122.99905762,31779.700559820005,53250.124936800006 2026-03-28,17:36:55.000,87,11150366,5925,0,1774719414,13122.99905762,29472.61899864,53250.152885280004 2026-03-28,17:36:56.000,87,11150382,5925,0,1774719415,13122.99232130999,26242.84156611,53250.13192392 2026-03-28,17:36:57.000,87,11150378,5765,0,1774719416,13123.03273916999,32240.988577890006,53250.18782088 2026-03-28,17:36:58.000,87,11150372,5765,0,1774719417,13123.066420719995,29933.956360619995,53250.1598724 2026-03-28,17:36:59.000,87,11150401,6284,0,1774719418,13123.16072906,34547.87981256,53250.14589816001 2026-03-28,17:37:00.000,87,11150412,5485,0,1774719419,13123.127047509995,30395.399459549997,53250.124936800006 2026-03-28,17:37:01.000,87,11150391,6324,0,1774719420,13123.187674299996,30395.420606939995,53250.152885280004 2026-03-28,17:37:02.000,87,11150363,6045,0,1774719421,13123.22135585,29011.260489270004,53250.124936800006 2026-03-28,17:37:03.000,87,11150269,6084,0,1774719422,13123.24156478,29934.019802790004,53250.20878224 2026-03-28,17:37:04.000,87,11150273,6284,0,1774719423,13123.248301089996,25781.483056740006,53250.18083376 2026-03-28,17:37:06.000,87,11150366,5884,0,1774719425,13123.295455259991,28549.859685119998,53250.23673072 2026-03-28,17:37:07.000,87,11150429,6005,0,1774719426,13123.302191570001,32241.0379218,53250.2297436 2026-03-28,17:37:08.000,87,11150408,5605,0,1774719427,13123.288718949996,28088.487077490005,53250.2297436 2026-03-28,17:37:09.000,87,11150331,6124,0,1774719428,13123.268510019996,34547.992598640005,53250.26467920001 2026-03-28,17:37:10.000,87,11150347,6205,0,1774719429,13123.295455259991,25320.138645629995,53250.25769208 2026-03-28,17:37:11.000,87,11150383,5884,0,1774719430,13123.26177371,30395.427656069995,53250.25070496 2026-03-28,17:37:12.000,87,11150357,6124,0,1774719431,13123.228092159996,28088.3954388,53250.25769208 2026-03-28,17:37:13.000,87,11150341,6165,0,1774719432,13123.19441060999,32702.269546829993,53250.271666320004 2026-03-28,17:37:14.000,87,11150380,5605,0,1774719433,13123.15399274999,29011.063113630007,53250.341537520006 2026-03-28,17:37:15.000,87,11150367,6284,0,1774719434,13123.16072906,25781.285681099995,53250.34852464 2026-03-28,17:37:17.000,87,11150397,6245,0,1774719436,13123.086629649995,28549.51427775,53250.30660192 2026-03-28,17:37:18.000,87,11150355,6284,0,1774719437,13123.10010227,31779.193022460007,53250.271666320004 2026-03-28,17:37:19.000,87,11150425,5965,0,1774719438,13123.05968441,31779.080236380003,53250.320576160004 2026-03-28,17:37:20.000,87,11150390,5965,0,1774719439,13123.03273916999,33624.61296168,53250.26467920001 2026-03-28,17:37:21.000,87,11150405,6045,0,1774719440,13123.03273916999,32240.4035001,53250.292627680006 2026-03-28,17:37:22.000,87,11150428,5725,0,1774719441,13123.046211789995,27626.472999029997,53250.34852464 2026-03-28,17:37:23.000,87,11150422,6045,0,1774719442,13123.026002859995,31317.545498759995,53250.2996148 2026-03-28,17:37:24.000,87,11150433,6205,0,1774719443,13123.09336595999,29010.534428879997,53250.34852464 2026-03-28,17:37:25.000,87,11150365,6245,0,1774719444,13123.03947548,32701.649223390006,53250.25769208 2026-03-28,17:37:26.000,87,11150447,6324,0,1774719445,13123.046211789995,28087.690525800004,53250.271666320004 2026-03-28,17:37:28.000,87,11150390,6005,0,1774719447,13123.066420719995,24857.962437180002,53250.2996148 2026-03-28,17:37:29.000,87,11150457,6245,0,1774719448,13123.01926655,23935.196074530002,53250.30660192 2026-03-28,17:37:30.000,87,11150385,6205,0,1774719449,13122.97884869,33162.965437980005,53250.35551176 2026-03-28,17:37:31.000,87,11150434,6045,0,1774719450,13122.99905762,29010.435741060006,53250.38346024001 2026-03-28,17:37:32.000,87,11150462,6084,0,1774719451,13122.95190344999,28548.964445610007,53250.369486 2026-03-28,17:37:33.000,87,11150406,6284,0,1774719452,13122.95863976,27626.183984699994,53250.341537520006 2026-03-28,17:37:34.000,87,11150380,6005,0,1774719453,13122.93169451999,28087.528395810004,53250.32756328 2026-03-28,17:37:35.000,87,11150436,6165,0,1774719454,13122.924958209995,29010.245414549994,53250.30660192 2026-03-28,17:37:36.000,87,11150397,6605,0,1774719455,13122.91148558999,22089.409580549996,53250.35551176 2026-03-28,17:37:37.000,87,11150365,6284,0,1774719456,13122.884540349994,29932.983580679997,53250.292627680006 2026-03-28,17:37:39.000,87,11150389,6365,0,1774719458,13122.83738618,26703.107460330008,53250.27865344 2026-03-28,17:37:40.000,87,11150389,6405,0,1774719459,13122.783495699994,31316.882880539997,53250.33455040001 2026-03-28,17:37:41.000,87,11150411,6284,0,1774719460,13122.695923669999,28087.09134975,53250.25070496 2026-03-28,17:37:42.000,87,11150389,6485,0,1774719461,13122.709396289989,31778.100407310005,53250.25070496 2026-03-28,17:37:43.000,87,11150466,5805,0,1774719462,13122.628560569989,32239.30383582,53250.271666320004 2026-03-28,17:37:44.000,87,11150421,6445,0,1774719463,13122.628560569989,27163.944334080006,53250.25769208 2026-03-28,17:37:45.000,87,11150378,5925,0,1774719464,13122.581406399993,36391.4951745,53250.30660192 2026-03-28,17:37:46.000,87,11150386,6124,0,1774719465,13122.514043299998,26240.93830101,53250.222756480005 2026-03-28,17:37:47.000,87,11150366,6005,0,1774719466,13122.487098060003,30393.221278380006,53250.25070496 2026-03-28,17:37:48.000,87,11150397,6645,0,1774719467,13122.480361749993,33161.34413808001,53250.2297436 2026-03-28,17:37:50.000,87,11150345,6525,0,1774719469,13122.412998649997,30392.833576229998,53250.25769208 2026-03-28,17:37:51.000,87,11150412,6324,0,1774719470,13122.412998649997,23472.054135269995,53250.19480800001 2026-03-28,17:37:52.000,87,11150381,6445,0,1774719471,13122.392789719997,25317.431779709994,53250.11794968001 2026-03-28,17:37:53.000,87,11150412,6124,0,1774719472,13122.352371859997,32699.414649180006,53250.124936800006 2026-03-28,17:37:54.000,87,11150404,5965,0,1774719473,13122.359108169992,23471.736924419994,53250.11096256 2026-03-28,17:37:55.000,87,11150377,6405,0,1774719474,13122.298481379992,25317.21325668,53250.13192392 2026-03-28,17:37:56.000,87,11150393,6605,0,1774719475,13122.285008760002,27623.991705270004,53250.11794968001 2026-03-28,17:37:57.000,87,11150443,6284,0,1774719476,13122.251327209997,31314.866829360006,53250.13891104 2026-03-28,17:37:58.000,87,11150408,5845,0,1774719477,13122.278272449992,28085.216281169996,53250.124936800006 2026-03-28,17:37:59.000,87,11150432,5565,0,1774719478,13122.285008760002,29469.2495145,53250.13891104 2026-03-28,17:38:01.000,87,11150374,5884,0,1774719480,13122.244590900002,29007.94034904,53250.04807848001 2026-03-28,17:38:02.000,87,11150347,6084,0,1774719481,13122.224381970002,25778.33914476,53250.06903984 2026-03-28,17:38:03.000,87,11150386,5765,0,1774719482,13122.298481379992,30853.515369119996,53250.08301408 2026-03-28,17:38:04.000,87,11150443,6165,0,1774719483,13122.298481379992,26239.768145430004,53250.055065600005 2026-03-28,17:38:05.000,87,11150368,5725,0,1774719484,13122.298481379992,26701.140753059997,53250.08301408 2026-03-28,17:38:06.000,87,11150402,5525,0,1774719485,13122.305217690002,29930.819497770004,53250.07602696001 2026-03-28,17:38:07.000,87,11150400,5725,0,1774719486,13122.311953999997,28546.701674879994,53250.06205272 2026-03-28,17:38:08.000,87,11150430,5845,0,1774719487,13122.338899239992,28546.751018790004,53250.0900012 2026-03-28,17:38:09.000,87,11150406,5325,0,1774719488,13122.412998649997,28085.314968990002,53250.14589816001 2026-03-28,17:38:10.000,87,11150385,6045,0,1774719489,13122.406262340002,24855.699666450004,53250.055065600005 2026-03-28,17:38:12.000,87,11150412,5725,0,1774719491,13122.426471270002,30853.508319989996,53250.06205272 2026-03-28,17:38:13.000,87,11150370,5605,0,1774719492,13122.446680200002,28546.65233097,53250.09698832001 2026-03-28,17:38:14.000,87,11150422,5725,0,1774719493,13122.439943889993,29007.975594689997,53250.103975440004 2026-03-28,17:38:15.000,87,11150385,6045,0,1774719494,13122.460152819993,28085.216281169996,53250.04807848001 2026-03-28,17:38:16.000,87,11150393,6124,0,1774719495,13122.446680200002,25778.303899110004,53250.13891104 2026-03-28,17:38:17.000,87,11150442,5845,0,1774719496,13122.466889130003,33160.22332641001,53250.13891104 2026-03-28,17:38:18.000,87,11150374,5765,0,1774719497,13122.473625439998,26239.556671529994,53250.152885280004 2026-03-28,17:38:19.000,87,11150406,5565,0,1774719498,13122.500570679993,28546.370365769995,53250.11794968001 2026-03-28,17:38:20.000,87,11150402,5565,0,1774719499,13122.399526029993,27162.280739399997,53250.13891104 2026-03-28,17:38:21.000,87,11150380,5765,0,1774719500,13122.412998649997,30853.219305659994,53250.124936800006 2026-03-28,17:38:23.000,87,11150350,6005,0,1774719502,13122.345635550002,32237.21729334,53250.14589816001 2026-03-28,17:38:24.000,87,11150413,6124,0,1774719503,13122.258063519992,29007.545597760007,53250.07602696001 2026-03-28,17:38:25.000,87,11150343,6124,0,1774719504,13122.224381970002,33159.927262950005,53250.07602696001 2026-03-28,17:38:26.000,87,11150368,5965,0,1774719505,13122.190700419997,30391.67046978,53250.124936800006 2026-03-28,17:38:27.000,87,11150396,5845,0,1774719506,13122.130073629996,31314.331095479996,53250.06903984 2026-03-28,17:38:28.000,87,11150432,5684,0,1774719507,13122.103128390001,30852.958487850003,53250.09698832001 2026-03-28,17:38:29.000,87,11150400,5684,0,1774719508,13122.109864699996,28546.067253179994,53250.16685952001 2026-03-28,17:38:30.000,87,11150425,6324,0,1774719509,13122.055974219991,32698.484164020003,53250.055065600005 2026-03-28,17:38:31.000,87,11150402,5765,0,1774719510,13122.049237909996,34082.623134299996,53250.02013 2026-03-28,17:38:32.000,87,11150398,5765,0,1774719511,13122.049237909996,26239.274706330005,53250.06205272 2026-03-28,17:38:34.000,87,11150443,6485,0,1774719513,13122.02229267,32237.160900300005,53250.04109136 2026-03-28,17:38:35.000,87,11150416,5765,0,1774719514,13122.015556359991,29468.93230365,53250.11096256 2026-03-28,17:38:36.000,87,11150431,6205,0,1774719515,13122.015556359991,31775.886980490002,53250.03410424 2026-03-28,17:38:37.000,87,11150395,5805,0,1774719516,13122.02229267,27623.54761008,53250.07602696001 2026-03-28,17:38:38.000,87,11150399,6045,0,1774719517,13121.96166588,25778.099474339993,53250.04807848001 2026-03-28,17:38:39.000,87,11150420,5725,0,1774719518,13121.995347429991,32237.3723742,53250.06205272 2026-03-28,17:38:40.000,87,11150442,5645,0,1774719519,13121.927984329996,30853.30389522,53250.02711712001 2026-03-28,17:38:41.000,87,11150386,6084,0,1774719520,13121.87409384999,24855.452946899997,53250.07602696001 2026-03-28,17:38:42.000,87,11150408,6005,0,1774719521,13121.89430277999,26239.64831022,53250.103975440004 2026-03-28,17:38:43.000,87,11150419,6485,0,1774719522,13121.867357539995,30392.128663230003,53250.006155760006 2026-03-28,17:38:45.000,87,11150387,6605,0,1774719524,13121.79999444,29469.425742749998,53250.03410424 2026-03-28,17:38:46.000,87,11150382,6165,0,1774719525,13121.806730749995,29008.151822939995,53249.96423304 2026-03-28,17:38:47.000,87,11150392,6045,0,1774719526,13121.77978551,30392.34013713,53249.90134896 2026-03-28,17:38:48.000,87,11150385,6645,0,1774719527,13121.75957658,31776.507303930004,53249.97820728001 2026-03-28,17:38:49.000,87,11150442,5845,0,1774719528,13121.746103959995,31776.591893489996,53249.95025880001 2026-03-28,17:38:50.000,87,11150362,6045,0,1774719529,13121.81346705999,33622.195110090004,53249.936284560004 2026-03-28,17:38:51.000,87,11150392,6245,0,1774719530,13121.847148609995,28085.787260700003,53249.95025880001 2026-03-28,17:38:52.000,87,11150416,6005,0,1774719531,13121.867357539995,27624.449898720006,53249.985194400004 2026-03-28,17:38:53.000,87,11150369,6485,0,1774719532,13121.98187481,32238.35220327,53250.02711712001 2026-03-28,17:38:54.000,87,11150425,6645,0,1774719533,13122.062710530001,28086.019881989996,53250.04807848001 2026-03-28,17:38:56.000,87,11150400,6205,0,1774719535,13122.170491489996,28547.681503950007,53249.99916864001 2026-03-28,17:38:57.000,87,11150346,6084,0,1774719536,13122.183964110001,29470.567701809996,53249.99916864001 2026-03-28,17:38:58.000,87,11150365,6365,0,1774719537,13122.237854589992,28086.485124569997,53250.006155760006 2026-03-28,17:38:59.000,87,11150399,6284,0,1774719538,13122.258063519992,32700.387429120005,53249.92929744001 2026-03-28,17:39:00.000,87,11150350,6005,0,1774719539,13122.217645659992,27163.85269539,53250.04109136 2026-03-28,17:39:01.000,87,11150311,6445,0,1774719540,13122.244590900002,27625.288745190002,53249.97820728001 2026-03-28,17:39:02.000,87,11150352,6084,0,1774719541,13122.183964110001,29932.29276594,53250.006155760006 2026-03-28,17:39:03.000,87,11150418,6084,0,1774719542,13122.096392079991,30393.686520960007,53250.02711712001 2026-03-28,17:39:04.000,87,11150384,6005,0,1774719543,13122.062710530001,29932.3068642,53249.97122016 2026-03-28,17:39:05.000,87,11150389,6485,0,1774719544,13122.029028979996,23011.583816280006,53249.94327168 2026-03-28,17:39:07.000,87,11150330,6324,0,1774719546,13121.94145695,29932.328011589998,53249.99218152 2026-03-28,17:39:08.000,87,11150306,6084,0,1774719547,13121.907775399995,28086.752991510002,53250.03410424 2026-03-28,17:39:09.000,87,11150337,6205,0,1774719548,13121.8404123,27163.99367799,53249.99218152 2026-03-28,17:39:10.000,87,11150378,6005,0,1774719549,13121.79325812999,26241.185020560006,53249.957245920006 2026-03-28,17:39:11.000,87,11150388,6045,0,1774719550,13121.79999444,31777.712705159996,53249.95025880001 2026-03-28,17:39:12.000,87,11150368,5925,0,1774719551,13121.81346705999,30854.981588159993,53249.985194400004 2026-03-28,17:39:13.000,87,11150411,6205,0,1774719552,13121.82020337,26702.487136890006,53249.94327168 2026-03-28,17:39:14.000,87,11150400,5965,0,1774719553,13121.806730749995,30393.425703150002,53250.04109136 2026-03-28,17:39:15.000,87,11150438,5845,0,1774719554,13121.79325812999,29932.038997259995,53250.006155760006 2026-03-28,17:39:16.000,87,11150426,6005,0,1774719555,13121.8404123,28547.963469149996,53250.0900012 2026-03-28,17:39:18.000,87,11150388,5805,0,1774719557,13121.82020337,33161.81642979001,53250.07602696001 2026-03-28,17:39:19.000,87,11150435,6245,0,1774719558,13121.81346705999,29009.413617209997,53250.04109136 2026-03-28,17:39:20.000,87,11150390,5684,0,1774719559,13121.75957658,27163.85269539,53250.07602696001 2026-03-28,17:39:21.000,87,11150366,5845,0,1774719560,13121.766312889995,33623.252479589995,53250.055065600005 2026-03-28,17:39:22.000,87,11150427,6245,0,1774719561,13121.786521819995,28548.09740262,53250.07602696001 2026-03-28,17:39:23.000,87,11150386,5805,0,1774719562,13121.75957658,31777.804343850003,53249.985194400004 2026-03-28,17:39:24.000,87,11150415,6045,0,1774719563,13121.81346705999,27163.930235820008,53250.006155760006 2026-03-28,17:39:25.000,87,11150423,6165,0,1774719564,13121.79325812999,26702.635168620007,53249.96423304 2026-03-28,17:39:26.000,87,11150426,5805,0,1774719565,13121.806730749995,31777.8395895,53250.03410424 2026-03-28,17:39:27.000,87,11150400,5565,0,1774719566,13121.8404123,25318.46800182,53250.04807848001 2026-03-28,17:39:29.000,87,11150328,5684,0,1774719568,13121.89430277999,26241.269610119998,53249.957245920006 2026-03-28,17:39:30.000,87,11150363,6245,0,1774719569,13121.948193259996,31777.888933409995,53250.02711712001 2026-03-28,17:39:31.000,87,11150340,5884,0,1774719570,13122.015556359991,33161.999707170005,53250.02711712001 2026-03-28,17:39:32.000,87,11150346,5925,0,1774719571,13122.049237909996,27625.408580400006,53250.02711712001 2026-03-28,17:39:33.000,87,11150353,6084,0,1774719572,13122.069446839996,26241.227315340002,53250.02711712001 2026-03-28,17:39:34.000,87,11150343,6165,0,1774719573,13122.008820049996,28086.724794990005,53250.04807848001 2026-03-28,17:39:35.000,87,11150364,6084,0,1774719574,13122.029028979996,27163.944334080006,53250.02711712001 2026-03-28,17:39:36.000,87,11150337,6205,0,1774719575,13122.0425016,30393.552587490005,53250.02013 2026-03-28,17:39:37.000,87,11150301,6124,0,1774719576,13122.00208374,30393.43275228,53250.06903984 2026-03-28,17:39:38.000,87,11150311,6565,0,1774719577,13121.98187481,22088.535488430003,53250.06205272 2026-03-28,17:39:40.000,87,11150335,6405,0,1774719579,13122.015556359991,27163.584828449995,53250.06903984 2026-03-28,17:39:41.000,87,11150321,6405,0,1774719580,13121.995347429991,27624.936288690005,53250.04807848001 2026-03-28,17:39:42.000,87,11150363,6205,0,1774719581,13121.97513849999,28086.28774893,53250.02711712001 2026-03-28,17:39:43.000,87,11150415,6284,0,1774719582,13121.988611119996,35006.95440381,53250.055065600005 2026-03-28,17:39:44.000,87,11150395,6205,0,1774719583,13122.015556359991,31777.19811867,53250.08301408 2026-03-28,17:39:45.000,87,11150453,6124,0,1774719584,13121.98187481,27624.781207830005,53249.99916864001 2026-03-28,17:39:46.000,87,11150219,6284,0,1774719585,13122.029028979996,28086.13266807,53250.06205272 2026-03-28,17:39:47.000,87,11150236,5765,0,1774719586,13122.0425016,30392.911116660005,53250.08301408 2026-03-28,17:39:48.000,87,11150203,6084,0,1774719587,13122.0425016,29931.51736164,53250.055065600005 2026-03-28,17:39:49.000,87,11150254,5725,0,1774719588,13122.076183149991,27624.597930450007,53250.09698832001 2026-03-28,17:39:51.000,87,11150372,5884,0,1774719590,13122.123337320001,26701.831567800007,53250.103975440004 2026-03-28,17:39:52.000,87,11150349,6205,0,1774719591,13122.204173040001,30392.81947797,53250.11794968001 2026-03-28,17:39:53.000,87,11150393,6445,0,1774719592,13122.258063519992,35006.61604557,53250.03410424 2026-03-28,17:39:54.000,87,11150378,6045,0,1774719593,13122.271536139997,25317.664401,53250.103975440004 2026-03-28,17:39:55.000,87,11150370,5845,0,1774719594,13122.318690309992,30854.234380380003,53250.11096256 2026-03-28,17:39:56.000,87,11150369,6445,0,1774719595,13122.338899239992,27163.274666729994,53250.14589816001 2026-03-28,17:39:57.000,87,11150365,6565,0,1774719596,13122.338899239992,26701.852715190005,53250.1598724 2026-03-28,17:39:58.000,87,11150354,5884,0,1774719597,13122.365844480002,24394.954431389997,53250.21576936001 2026-03-28,17:39:59.000,87,11150399,6405,0,1774719598,13122.379317099992,31315.691577570004,53250.18782088 2026-03-28,17:40:00.000,87,11150331,6485,0,1774719599,13122.426471270002,28547.45593179,53250.18782088 2026-03-28,17:40:02.000,87,11150406,6324,0,1774719601,13122.433207579998,30392.95341144,53250.18782088 2026-03-28,17:40:03.000,87,11150388,6045,0,1774719602,13122.433207579998,27624.68252001,53250.21576936001 2026-03-28,17:40:04.000,87,11150387,6565,0,1774719603,13122.446680200002,29470.144754010005,53250.20878224 2026-03-28,17:40:05.000,87,11150370,5845,0,1774719604,13122.487098060003,26701.873862580003,53250.16685952001 2026-03-28,17:40:06.000,87,11150363,6485,0,1774719605,13122.480361749993,32238.394498049995,53250.25070496 2026-03-28,17:40:07.000,87,11150386,5805,0,1774719606,13122.500570679993,30392.868821879994,53250.2297436 2026-03-28,17:40:08.000,87,11150256,5884,0,1774719607,13122.561197469993,29470.123606620007,53250.28564056001 2026-03-28,17:40:09.000,87,11150263,6565,0,1774719608,13122.561197469993,31315.606988009997,53250.28564056001 2026-03-28,17:40:10.000,87,11150420,5925,0,1774719609,13122.615087949998,27624.548586539997,53250.21576936001 2026-03-28,17:40:11.000,87,11150394,6124,0,1774719610,13122.642033189994,34545.16589751,53250.27865344 2026-03-28,17:40:13.000,87,11150414,6084,0,1774719612,13122.716132599999,24394.76410488,53250.33455040001 2026-03-28,17:40:14.000,87,11150372,6045,0,1774719613,13122.736341529999,29469.933280109995,53250.369486 2026-03-28,17:40:15.000,87,11150353,6645,0,1774719614,13122.756550459999,31776.754023479996,53250.36249888001 2026-03-28,17:40:16.000,87,11150360,5845,0,1774719615,13122.803704629994,28547.12462268,53250.32756328 2026-03-28,17:40:17.000,87,11150372,6005,0,1774719616,13122.776759389999,35467.671442349994,53250.38346024001 2026-03-28,17:40:18.000,87,11150410,6084,0,1774719617,13122.796968319999,34083.51132468,53250.37647312 2026-03-28,17:40:19.000,87,11150317,6445,0,1774719618,13122.79023200999,28546.990689209997,53250.37647312 2026-03-28,17:40:20.000,87,11150397,6445,0,1774719619,13122.783495699994,36851.739921329994,53250.49525416 2026-03-28,17:40:21.000,87,11150360,5725,0,1774719620,13122.756550459999,32237.922206339994,53250.39743448 2026-03-28,17:40:22.000,87,11150393,6365,0,1774719621,13122.702659979994,27624.04104918,53250.39743448 2026-03-28,17:40:24.000,87,11150354,5965,0,1774719623,13122.635296879998,33160.4559477,53250.37647312 2026-03-28,17:40:25.000,87,11150405,6445,0,1774719624,13122.567933779988,30853.522418249995,53250.341537520006 2026-03-28,17:40:26.000,87,11150384,5884,0,1774719625,13122.514043299998,32698.970553990002,53250.390447360005 2026-03-28,17:40:27.000,87,11150368,5725,0,1774719626,13122.439943889993,28085.223330299996,53250.4044216 2026-03-28,17:40:28.000,87,11150395,6005,0,1774719627,13122.412998649997,30392.051122799996,53250.341537520006 2026-03-28,17:40:29.000,87,11150346,5725,0,1774719628,13122.359108169992,29930.608023869994,53250.41140872001 2026-03-28,17:40:30.000,87,11150399,6205,0,1774719629,13122.305217690002,29007.813464699997,53250.34852464 2026-03-28,17:40:31.000,87,11150342,5805,0,1774719630,13122.278272449992,30391.881943679997,53250.35551176 2026-03-28,17:40:32.000,87,11150381,6365,0,1774719631,13122.244590900002,31314.662404589995,53250.341537520006 2026-03-28,17:40:33.000,87,11150423,6284,0,1774719632,13122.197436729992,29469.171974070006,53250.2996148 2026-03-28,17:40:35.000,87,11150432,6205,0,1774719634,13122.177227799992,34082.961492539995,53250.33455040001 2026-03-28,17:40:36.000,87,11150410,6005,0,1774719635,13122.197436729992,30392.072270189994,53250.30660192 2026-03-28,17:40:37.000,87,11150380,5565,0,1774719636,13122.204173040001,33621.77921142,53250.341537520006 2026-03-28,17:40:38.000,87,11150398,5725,0,1774719637,13122.210909349997,27623.970557880006,53250.320576160004 2026-03-28,17:40:39.000,87,11150381,6245,0,1774719638,13122.231118279997,27162.689588940004,53250.341537520006 2026-03-28,17:40:40.000,87,11150397,6084,0,1774719639,13122.285008760002,28085.47709898,53250.33455040001 2026-03-28,17:40:41.000,87,11150269,6005,0,1774719640,13122.298481379992,30392.530463639996,53250.25070496 2026-03-28,17:40:42.000,87,11150244,5645,0,1774719641,13122.291745069997,29469.848690550003,53250.23673072 2026-03-28,17:40:43.000,87,11150386,5725,0,1774719642,13122.338899239992,27163.0561437,53250.292627680006 2026-03-28,17:40:44.000,87,11150401,6165,0,1774719643,13122.386053410002,32699.661368729998,53250.2297436 2026-03-28,17:40:46.000,87,11150363,6365,0,1774719645,13122.392789719997,26240.536500600007,53250.2297436 2026-03-28,17:40:47.000,87,11150358,5565,0,1774719646,13122.426471270002,28086.062176770007,53250.19480800001 2026-03-28,17:40:48.000,87,11150363,6205,0,1774719647,13122.433207579998,34084.068205949996,53250.28564056001 2026-03-28,17:40:49.000,87,11150446,5805,0,1774719648,13122.439943889993,30392.97455883,53250.2996148 2026-03-28,17:40:50.000,87,11150450,5845,0,1774719649,13122.419734959993,29931.609000330005,53250.26467920001 2026-03-28,17:40:51.000,87,11150398,5725,0,1774719650,13122.365844480002,30392.995706219997,53250.222756480005 2026-03-28,17:40:52.000,87,11150415,6124,0,1774719651,13122.318690309992,29008.828539420007,53250.2996148 2026-03-28,17:40:53.000,87,11150356,5565,0,1774719652,13122.244590900002,25317.748990559994,53250.30660192 2026-03-28,17:40:54.000,87,11150399,6045,0,1774719653,13122.136809939992,34545.264585330006,53250.32756328 2026-03-28,17:40:55.000,87,11150379,6124,0,1774719654,13122.089655769996,34083.807388140005,53250.24371784001 2026-03-28,17:40:57.000,87,11150351,6565,0,1774719656,13121.90103909,29931.214249049997,53250.24371784001 2026-03-28,17:40:58.000,87,11150401,6525,0,1774719657,13121.8404123,28085.618081580003,53250.18782088 2026-03-28,17:40:59.000,87,11150348,5925,0,1774719658,13121.75284026999,30853.79733432,53250.2297436 2026-03-28,17:41:00.000,87,11150424,5845,0,1774719659,13121.685477169995,29469.55262709,53250.13891104 2026-03-28,17:41:01.000,87,11150401,6565,0,1774719660,13121.63158668999,29469.524430570003,53250.13891104 2026-03-28,17:41:02.000,87,11150431,6324,0,1774719661,13121.59116882999,26239.831587599998,53250.06903984 2026-03-28,17:41:03.000,87,11150410,6084,0,1774719662,13121.57095989999,31776.345173940004,53250.07602696001 2026-03-28,17:41:04.000,87,11150397,6124,0,1774719663,13121.537278349999,28085.32906725,53250.06903984 2026-03-28,17:41:05.000,87,11150352,5925,0,1774719664,13121.483387869994,30853.564713030006,53250.02013 2026-03-28,17:41:06.000,87,11150443,6245,0,1774719665,13121.523805729994,27623.949410490008,53250.103975440004 2026-03-28,17:41:08.000,87,11150427,6445,0,1774719667,13121.564223589994,31776.500254800005,53249.99916864001 2026-03-28,17:41:09.000,87,11150392,6045,0,1774719668,13121.564223589994,36390.40255935,53249.96423304 2026-03-28,17:41:10.000,87,11150425,6245,0,1774719669,13121.59116882999,30392.678495369997,53250.02711712001 2026-03-28,17:41:11.000,87,11150439,6324,0,1774719670,13121.557487279999,29008.624114649996,53249.97820728001 2026-03-28,17:41:12.000,87,11150380,5884,0,1774719671,13121.604641449994,34083.962469000006,53249.99916864001 2026-03-28,17:41:13.000,87,11150399,6445,0,1774719672,13121.75284026999,30854.368313850006,53250.006155760006 2026-03-28,17:41:14.000,87,11150395,6324,0,1774719673,13121.89430277999,29008.969522019994,53250.03410424 2026-03-28,17:41:15.000,87,11150371,6124,0,1774719674,13121.97513849999,30393.29881881,53250.0900012 2026-03-28,17:41:16.000,87,11150400,5725,0,1774719675,13121.96166588,36391.41763407001,53250.06903984 2026-03-28,17:41:17.000,87,11150427,6284,0,1774719676,13121.968402189996,28086.668401949995,53250.08301408 2026-03-28,17:41:19.000,87,11150400,5965,0,1774719678,13121.67200454999,33162.323967150005,53250.006155760006 2026-03-28,17:41:20.000,87,11150404,5765,0,1774719679,13121.65179561999,34546.505232209995,53249.94327168 2026-03-28,17:41:21.000,87,11150388,6245,0,1774719680,13121.59116882999,30855.418634219997,53249.936284560004 2026-03-28,17:41:22.000,87,11150377,6485,0,1774719681,13121.597905139999,30394.060124850002,53249.985194400004 2026-03-28,17:41:23.000,87,11150464,6045,0,1774719682,13121.645059309994,31316.770094460007,53249.95025880001 2026-03-28,17:41:24.000,87,11150385,6445,0,1774719683,13121.67200454999,29009.836565010002,53250.01314288 2026-03-28,17:41:25.000,87,11150415,6445,0,1774719684,13121.59116882999,29009.773122839993,53250.006155760006 2026-03-28,17:41:26.000,87,11150371,6525,0,1774719685,13121.564223589994,28548.330023910006,53249.94327168 2026-03-28,17:41:27.000,87,11150436,5845,0,1774719686,13121.55075096999,29471.061140909995,53249.94327168 2026-03-28,17:41:28.000,87,11150451,6284,0,1774719687,13121.537278349999,31316.551571429998,53249.985194400004 2026-03-28,17:41:30.000,87,11150411,6405,0,1774719689,13121.281298569993,28548.146746529994,53249.86641336 2026-03-28,17:41:31.000,87,11150422,5845,0,1774719690,13121.234144399998,31316.396490569998,53249.85942624001 2026-03-28,17:41:32.000,87,11150471,6485,0,1774719691,13121.247617020003,28086.60495978,53249.887374720005 2026-03-28,17:41:33.000,87,11150461,6405,0,1774719692,13121.227408090002,29009.251487219997,53249.90833608001 2026-03-28,17:41:34.000,87,11150393,6324,0,1774719693,13121.254353329998,27163.725811049997,53249.87340048 2026-03-28,17:41:35.000,87,11150387,6405,0,1774719694,13121.301507499993,29470.50425964,53249.85243912 2026-03-28,17:41:36.000,87,11150420,6045,0,1774719695,13121.321716429993,25779.382416000008,53249.838464880006 2026-03-28,17:41:37.000,87,11150382,6005,0,1774719696,13121.362134289993,28547.681503950007,53249.838464880006 2026-03-28,17:41:38.000,87,11150469,6525,0,1774719697,13121.395815839998,30854.537492970005,53249.92231032 2026-03-28,17:41:39.000,87,11150399,6445,0,1774719698,13121.362134289993,29470.405571819996,53249.887374720005 2026-03-28,17:41:41.000,87,11150387,6765,0,1774719700,13121.294771189998,28086.379387620007,53249.79654216 2026-03-28,17:41:42.000,87,11150410,6084,0,1774719701,13121.335189049998,30854.706672090004,53249.789555040006 2026-03-28,17:41:43.000,87,11150403,6485,0,1774719702,13121.355397979998,35468.57373099,53249.73365808 2026-03-28,17:41:44.000,87,11150406,5565,0,1774719703,13121.389079529989,29932.00375161,53249.82449064 2026-03-28,17:41:45.000,87,11150367,6365,0,1774719704,13121.375606909998,25779.572742510005,53249.76160656001 2026-03-28,17:41:46.000,87,11150412,5884,0,1774719705,13121.402552149993,24856.820478120004,53249.73365808 2026-03-28,17:41:47.000,87,11150391,5925,0,1774719706,13121.416024769998,29932.046046389994,53249.78256792001 2026-03-28,17:41:48.000,87,11150404,5725,0,1774719707,13121.409288459989,31316.255507969996,53249.7755808 2026-03-28,17:41:49.000,87,11150377,6245,0,1774719708,13121.416024769998,29932.13768508,53249.69872248 2026-03-28,17:41:50.000,87,11150428,5645,0,1774719709,13121.442970009994,21627.240421230003,53249.72667096 2026-03-28,17:41:52.000,87,11150248,5925,0,1774719711,13121.503596799994,25318.362264869997,53249.76160656001 2026-03-28,17:41:53.000,87,11150263,5965,0,1774719712,13121.523805729994,34084.618038090004,53249.69173536001 2026-03-28,17:41:54.000,87,11150222,5605,0,1774719713,13121.584432519994,29009.434764599995,53249.72667096 2026-03-28,17:41:55.000,87,11150416,5605,0,1774719714,13121.604641449994,29009.350175040003,53249.79654216 2026-03-28,17:41:56.000,87,11150413,6045,0,1774719715,13121.624850379994,29932.116537690003,53249.81051640001 2026-03-28,17:41:57.000,87,11150451,6445,0,1774719716,13121.67874086,35468.679467940005,53249.81051640001 2026-03-28,17:41:58.000,87,11150398,5245,0,1774719717,13121.71242240999,28547.942321759998,53249.817503520004 2026-03-28,17:41:59.000,87,11150384,5884,0,1774719718,13121.725895029995,33623.11854612001,53249.7755808 2026-03-28,17:42:00.000,87,11150419,6165,0,1774719719,13121.81346705999,28547.822486549994,53249.88038760001 2026-03-28,17:42:01.000,87,11150404,5805,0,1774719720,13121.77978551,28086.393485880006,53249.90833608001 2026-03-28,17:42:03.000,87,11150370,5845,0,1774719722,13121.927984329996,29470.391473559997,53249.9153232 2026-03-28,17:42:04.000,87,11150380,5645,0,1774719723,13121.98187481,29931.700639019997,53249.90833608001 2026-03-28,17:42:05.000,87,11150400,5805,0,1774719724,13121.98187481,29931.686540759998,53249.97122016 2026-03-28,17:42:06.000,87,11150369,6205,0,1774719725,13121.988611119996,28086.13266807,53249.95025880001 2026-03-28,17:42:07.000,87,11150407,6245,0,1774719726,13121.988611119996,32238.500235,53250.006155760006 2026-03-28,17:42:08.000,87,11150429,6084,0,1774719727,13121.927984329996,29470.257540089995,53249.957245920006 2026-03-28,17:42:09.000,87,11150412,5485,0,1774719728,13121.82020337,34545.51130488,53249.9153232 2026-03-28,17:42:10.000,87,11150419,6124,0,1774719729,13121.806730749995,27624.717765659996,53249.90833608001 2026-03-28,17:42:11.000,87,11150417,6045,0,1774719730,13121.81346705999,34545.40556793001,53249.90134896 2026-03-28,17:42:12.000,87,11150465,6084,0,1774719731,13121.77304919999,24856.432775969995,53249.95025880001 2026-03-28,17:42:14.000,87,11150311,6365,0,1774719733,13121.725895029995,32699.872842630008,53249.92231032 2026-03-28,17:42:15.000,87,11150363,6045,0,1774719734,13121.766312889995,28086.033980249995,53249.95025880001 2026-03-28,17:42:16.000,87,11150338,5765,0,1774719735,13121.725895029995,30854.368313850006,53249.845452 2026-03-28,17:42:17.000,87,11150339,6084,0,1774719736,13121.69221347999,30854.354215590007,53249.88038760001 2026-03-28,17:42:18.000,87,11150347,6405,0,1774719737,13121.69221347999,28547.42068614,53249.985194400004 2026-03-28,17:42:19.000,87,11150364,5925,0,1774719738,13121.67874086,30854.375362980005,53249.95025880001 2026-03-28,17:42:20.000,87,11150348,6084,0,1774719739,13121.69221347999,32699.915137410004,53249.85942624001 2026-03-28,17:42:21.000,87,11150378,5925,0,1774719740,13121.73936765,30854.452903409998,53249.95025880001 2026-03-28,17:42:22.000,87,11150360,6165,0,1774719741,13121.73263133999,29470.36327704,53249.90833608001 2026-03-28,17:42:23.000,87,11150323,6405,0,1774719742,13121.75957658,30854.502247319993,53249.90833608001 2026-03-28,17:42:25.000,87,11150409,6565,0,1774719744,13121.847148609995,28086.351191099995,53249.95025880001 2026-03-28,17:42:26.000,87,11150355,6485,0,1774719745,13121.85388491999,26240.91715362,53249.985194400004 2026-03-28,17:42:27.000,87,11150406,5805,0,1774719746,13121.867357539995,28086.499222829996,53249.985194400004 2026-03-28,17:42:28.000,87,11150368,5884,0,1774719747,13121.887566469995,33623.18903742,53249.99218152 2026-03-28,17:42:29.000,87,11150338,5765,0,1774719748,13121.88083016,30393.517341839994,53249.99916864001 2026-03-28,17:42:30.000,87,11150325,6445,0,1774719749,13121.88083016,30393.503243579995,53250.04109136 2026-03-28,17:42:31.000,87,11150359,6365,0,1774719750,13121.887566469995,30854.92519512,53250.02711712001 2026-03-28,17:42:32.000,87,11150177,6405,0,1774719751,13121.887566469995,30393.545538360006,53250.006155760006 2026-03-28,17:42:33.000,87,11150341,6365,0,1774719752,13121.83367598999,28548.08330436,53250.04807848001 2026-03-28,17:42:34.000,87,11150231,6284,0,1774719753,13121.83367598999,29470.934256570006,53250.04109136 2026-03-28,17:42:36.000,87,11150384,6005,0,1774719755,13121.86062123,29009.603943719994,53250.03410424 2026-03-28,17:42:37.000,87,11150337,6284,0,1774719756,13121.8404123,32700.676443450007,53250.04109136 2026-03-28,17:42:38.000,87,11150339,6245,0,1774719757,13121.867357539995,28086.886924980005,53250.02013 2026-03-28,17:42:39.000,87,11150328,5965,0,1774719758,13121.81346705999,30855.256504229998,53250.04807848001 2026-03-28,17:42:40.000,87,11150378,6124,0,1774719759,13121.81346705999,30393.834552689994,53250.006155760006 2026-03-28,17:42:41.000,87,11150341,6324,0,1774719760,13121.75284026999,28548.287729129996,53250.055065600005 2026-03-28,17:42:42.000,87,11150364,5805,0,1774719761,13121.766312889995,27625.4790717,53250.04109136 2026-03-28,17:42:43.000,87,11150307,6365,0,1774719762,13121.766312889995,28548.23838522,53250.103975440004 2026-03-28,17:42:44.000,87,11150370,5925,0,1774719763,13121.69894979,30393.714717480005,53250.103975440004 2026-03-28,17:42:45.000,87,11150354,6045,0,1774719764,13121.65179561999,25779.826511189996,53250.11096256 2026-03-28,17:42:47.000,87,11150330,5965,0,1774719766,13121.537278349999,29932.243422030006,53250.07602696001 2026-03-28,17:42:48.000,87,11150294,6045,0,1774719767,13121.436233699998,27625.246450410006,53249.99218152 2026-03-28,17:42:49.000,87,11150365,6645,0,1774719768,13121.389079529989,30854.861752950004,53249.99218152 2026-03-28,17:42:50.000,87,11150454,5925,0,1774719769,13121.274562259998,30393.43980141,53250.01314288 2026-03-28,17:42:51.000,87,11150425,6365,0,1774719770,13121.193726539997,30393.397506630005,53249.97122016 2026-03-28,17:42:52.000,87,11150377,6525,0,1774719771,13121.126363440002,31777.52237865,53249.97122016 2026-03-28,17:42:53.000,87,11150387,6525,0,1774719772,13121.072472959997,26702.24746647,53249.92929744001 2026-03-28,17:42:54.000,87,11150388,5845,0,1774719773,13121.025318790002,33161.61905415,53249.887374720005 2026-03-28,17:42:55.000,87,11150391,6525,0,1774719774,13121.018582479992,28086.337092839996,53249.86641336 2026-03-28,17:42:56.000,87,11150378,5925,0,1774719775,13120.964692000001,24856.672446390003,53249.789555040006 2026-03-28,17:42:58.000,87,11150355,6165,0,1774719777,13120.904065210001,30393.221278380006,53249.76160656001 2026-03-28,17:42:59.000,87,11150376,5645,0,1774719778,13120.904065210001,26240.76912189,53249.69872248 2026-03-28,17:43:00.000,87,11150432,5884,0,1774719779,13120.910801519996,28086.238405020005,53249.69872248 2026-03-28,17:43:01.000,87,11150357,6284,0,1774719780,13120.957955689992,26702.05713996,53249.71269672001 2026-03-28,17:43:02.000,87,11150368,5645,0,1774719781,13120.998373549992,31777.21221693,53249.69173536001 2026-03-28,17:43:03.000,87,11150234,5565,0,1774719782,13121.018582479992,33622.667401800005,53249.69872248 2026-03-28,17:43:04.000,87,11150261,6084,0,1774719783,13121.099418199992,27624.710716529997,53249.73365808 2026-03-28,17:43:05.000,87,11150253,6205,0,1774719784,13121.099418199992,27624.703667399997,53249.67776112 2026-03-28,17:43:06.000,87,11150256,5645,0,1774719785,13121.173517609997,27624.604979580006,53249.74064520001 2026-03-28,17:43:07.000,87,11150371,6084,0,1774719786,13121.227408090002,25317.643253610004,53249.670774000006 2026-03-28,17:43:09.000,87,11150392,5884,0,1774719788,13121.267825950003,27624.485144370003,53249.68474824 2026-03-28,17:43:10.000,87,11150395,6124,0,1774719789,13121.308243809988,25317.558664049997,53249.71269672001 2026-03-28,17:43:11.000,87,11150407,6205,0,1774719790,13121.261089639993,28547.202163110007,53249.69872248 2026-03-28,17:43:12.000,87,11150426,5805,0,1774719791,13121.220671779993,29469.933280109995,53249.68474824 2026-03-28,17:43:13.000,87,11150408,5965,0,1774719792,13121.213935469998,26701.60599564,53249.74763232 2026-03-28,17:43:14.000,87,11150434,5605,0,1774719793,13121.207199160002,34083.62411076001,53249.74064520001 2026-03-28,17:43:15.000,87,11150392,5684,0,1774719794,13121.234144399998,30392.593905810005,53249.74064520001 2026-03-28,17:43:16.000,87,11150395,6165,0,1774719795,13121.200462849993,29931.1790034,53249.670774000006 2026-03-28,17:43:17.000,87,11150409,6005,0,1774719796,13121.186990230002,25778.698650389997,53249.719683840005 2026-03-28,17:43:18.000,87,11150438,5605,0,1774719797,13121.173517609997,29931.052119059997,53249.74064520001 2026-03-28,17:43:20.000,87,11150380,5645,0,1774719799,13121.166781300002,29008.201166850005,53249.7057096 2026-03-28,17:43:21.000,87,11150369,6485,0,1774719800,13121.173517609997,32237.823518520003,53249.7057096 2026-03-28,17:43:22.000,87,11150396,5965,0,1774719801,13121.146572370002,26701.302883049997,53249.80352928 2026-03-28,17:43:23.000,87,11150426,5965,0,1774719802,13121.186990230002,28546.877903130007,53249.78256792001 2026-03-28,17:43:24.000,87,11150377,6245,0,1774719803,13121.153308679997,32699.245470060006,53249.79654216 2026-03-28,17:43:25.000,87,11150388,5645,0,1774719804,13121.133099749997,27162.72483459,53249.86641336 2026-03-28,17:43:26.000,87,11150440,5925,0,1774719805,13121.106154510002,32237.908108079995,53249.81051640001 2026-03-28,17:43:27.000,87,11150382,5845,0,1774719806,13121.085945580002,31776.591893489996,53249.789555040006 2026-03-28,17:43:28.000,87,11150409,6405,0,1774719807,13121.052264029997,27624.238424819996,53249.73365808 2026-03-28,17:43:29.000,87,11150337,6045,0,1774719808,13121.072472959997,31776.71877783,53249.82449064 2026-03-28,17:43:31.000,87,11150441,6485,0,1774719810,13121.045527720002,29469.86983794,53249.83147776001 2026-03-28,17:43:32.000,87,11150398,6084,0,1774719811,13120.971428309997,34083.70165119,53249.81051640001 2026-03-28,17:43:33.000,87,11150377,6124,0,1774719812,13120.957955689992,30392.63620059,53249.768593680004 2026-03-28,17:43:34.000,87,11150368,5884,0,1774719813,13120.924274140001,28547.173966589995,53249.75461944 2026-03-28,17:43:35.000,87,11150361,6084,0,1774719814,13120.910801519996,28547.145770069998,53249.73365808 2026-03-28,17:43:36.000,87,11150423,6485,0,1774719815,13120.84343842,31315.332071940007,53249.7755808 2026-03-28,17:43:37.000,87,11150387,6405,0,1774719816,13120.75586638999,25778.747994300007,53249.78256792001 2026-03-28,17:43:38.000,87,11150385,6324,0,1774719817,13120.73565745999,31315.169941950007,53249.76160656001 2026-03-28,17:43:39.000,87,11150383,7085,0,1774719818,13120.668294359995,28546.842657479996,53249.66378688001 2026-03-28,17:43:40.000,87,11150333,6124,0,1774719819,13120.60093126,31315.064205000002,53249.71269672001 2026-03-28,17:43:42.000,87,11150362,6005,0,1774719821,13120.385369339994,25778.35324302,53249.58692856 2026-03-28,17:43:43.000,87,11150406,6005,0,1774719822,13120.338215169999,38235.371354250005,53249.621864160006 2026-03-28,17:43:44.000,87,11150385,6324,0,1774719823,13120.270852069989,32237.38647246,53249.600902800004 2026-03-28,17:43:45.000,87,11150398,6165,0,1774719824,13120.230434209989,29468.988696689994,53249.5659672 2026-03-28,17:43:46.000,87,11150375,6445,0,1774719825,13120.196752659998,28084.70874381,53249.503083120006 2026-03-28,17:43:47.000,87,11150400,5884,0,1774719826,13120.210225279989,30852.82455438,53249.5310316 2026-03-28,17:43:48.000,87,11150368,5645,0,1774719827,13120.190016349989,30391.36735719,53249.53801872 2026-03-28,17:43:49.000,87,11150431,6165,0,1774719828,13120.169807419989,26700.30190659,53249.5310316 2026-03-28,17:43:50.000,87,11150392,6084,0,1774719829,13120.190016349989,28084.342189050003,53249.39827632 2026-03-28,17:43:51.000,87,11150346,5725,0,1774719830,13120.196752659998,32698.004823180003,53249.41923768 2026-03-28,17:43:53.000,87,11150390,6165,0,1774719832,13120.190016349989,27161.491236839996,53249.36334072 2026-03-28,17:43:54.000,87,11150366,6045,0,1774719833,13120.230434209989,30852.486196140002,53249.454173280006 2026-03-28,17:43:55.000,87,11150398,6084,0,1774719834,13120.257379449999,29006.911176060006,53249.384302080005 2026-03-28,17:43:56.000,87,11150390,6084,0,1774719835,13120.277588379999,29006.99576562,53249.3912892 2026-03-28,17:43:57.000,87,11150382,5884,0,1774719836,13120.297797309999,28084.306943400006,53249.40526344001 2026-03-28,17:43:58.000,87,11150344,5965,0,1774719837,13120.365160409994,26238.86585679,53249.42622480001 2026-03-28,17:43:59.000,87,11150422,5845,0,1774719838,13120.425787199994,28084.349238180002,53249.39827632 2026-03-28,17:44:00.000,87,11150339,6365,0,1774719839,13120.41905089,29468.558699760004,53249.321418 2026-03-28,17:44:01.000,87,11150418,6165,0,1774719840,13120.43925982,27161.7873003,53249.37731496001 2026-03-28,17:44:02.000,87,11150435,6685,0,1774719841,13120.47967768,29007.348222119996,53249.41225056 2026-03-28,17:44:04.000,87,11150388,5845,0,1774719843,13120.52009554,30391.656371520003,53249.40526344001 2026-03-28,17:44:05.000,87,11150383,6284,0,1774719844,13120.53356815999,35005.459988250004,53249.37731496001 2026-03-28,17:44:06.000,87,11150395,6284,0,1774719845,13120.57398601999,32698.67449053,53249.35635360001 2026-03-28,17:44:07.000,87,11150392,5605,0,1774719846,13120.61440387999,25316.783259749995,53249.35635360001 2026-03-28,17:44:08.000,87,11150345,6245,0,1774719847,13120.5605134,29930.516385180003,53249.37032784 2026-03-28,17:44:09.000,87,11150411,6084,0,1774719848,13120.58072233,23471.405615309995,53249.39827632 2026-03-28,17:44:10.000,87,11150429,6205,0,1774719849,13120.57398601999,24855.615076889997,53249.42622480001 2026-03-28,17:44:11.000,87,11150422,5805,0,1774719850,13120.63461280999,27162.520409820005,53249.47513464001 2026-03-28,17:44:12.000,87,11150379,6124,0,1774719851,13120.627876499995,34544.51737755,53249.51007024 2026-03-28,17:44:13.000,87,11150372,5605,0,1774719852,13120.66155805,29469.503283180005,53249.49609600001 2026-03-28,17:44:15.000,87,11150358,5805,0,1774719854,13120.668294359995,34083.328047300005,53249.503083120006 2026-03-28,17:44:16.000,87,11150340,5884,0,1774719855,13120.65482173999,31315.120598039997,53249.5310316 2026-03-28,17:44:17.000,87,11150390,5805,0,1774719856,13120.688503289995,31776.605991749995,53249.57994144 2026-03-28,17:44:18.000,87,11150414,5684,0,1774719857,13120.668294359995,36851.69057742,53249.5659672 2026-03-28,17:44:19.000,87,11150396,5605,0,1774719858,13120.688503289995,30392.4740706,53249.54500584001 2026-03-28,17:44:20.000,87,11150381,6284,0,1774719859,13120.61440387999,27162.88696458,53249.5310316 2026-03-28,17:44:21.000,87,11150366,5645,0,1774719860,13120.52009554,29008.363296840005,53249.58692856 2026-03-28,17:44:22.000,87,11150380,5965,0,1774719861,13120.506622919995,29008.398542490002,53249.58692856 2026-03-28,17:44:23.000,87,11150414,5765,0,1774719862,13120.47294136999,30392.509316249998,53249.52404448001 2026-03-28,17:44:24.000,87,11150401,6124,0,1774719863,13120.43925982,27624.252523079995,53249.5310316 2026-03-28,17:44:26.000,87,11150407,6405,0,1774719865,13120.35168778999,28085.611032450004,53249.482121760004 2026-03-28,17:44:27.000,87,11150392,5845,0,1774719866,13120.311269929989,27624.245473949995,53249.44718616001 2026-03-28,17:44:28.000,87,11150373,6165,0,1774719867,13120.297797309999,28085.66037636,53249.5310316 2026-03-28,17:44:29.000,87,11150380,5884,0,1774719868,13120.277588379999,28085.702671139996,53249.53801872 2026-03-28,17:44:30.000,87,11150393,6084,0,1774719869,13120.264115759994,27624.34416177,53249.51007024 2026-03-28,17:44:31.000,87,11150405,6165,0,1774719870,13120.257379449999,26240.26863366,53249.52404448001 2026-03-28,17:44:32.000,87,11150398,5605,0,1774719871,13120.264115759994,27163.133684130007,53249.47513464001 2026-03-28,17:44:33.000,87,11150408,5725,0,1774719872,13120.250643139989,28547.27970354,53249.5310316 2026-03-28,17:44:34.000,87,11150300,5765,0,1774719873,13120.210225279989,29008.74394986,53249.503083120006 2026-03-28,17:44:35.000,87,11150406,5684,0,1774719874,13120.156334799998,28547.484128309996,53249.503083120006 2026-03-28,17:44:37.000,87,11150465,6284,0,1774719876,13120.102444319993,29009.032964190003,53249.454173280006 2026-03-28,17:44:38.000,87,11150447,6365,0,1774719877,13120.001399669993,30854.629131659996,53249.454173280006 2026-03-28,17:44:39.000,87,11150402,6045,0,1774719878,13119.954245499997,28086.400535010005,53249.482121760004 2026-03-28,17:44:40.000,87,11150375,6084,0,1774719879,13119.981190739993,30393.369310110007,53249.454173280006 2026-03-28,17:44:41.000,87,11150435,6365,0,1774719880,13119.920563949992,32700.359232600007,53249.4611604 2026-03-28,17:44:42.000,87,11150422,6045,0,1774719881,13119.873409779997,35468.686517070004,53249.41225056 2026-03-28,17:44:43.000,87,11150429,6605,0,1774719882,13119.839728229992,31777.712705159996,53249.44718616001 2026-03-28,17:44:44.000,87,11150381,6284,0,1774719883,13119.853200849997,29932.13768508,53249.44718616001 2026-03-28,17:44:45.000,87,11150434,5805,0,1774719884,13119.779101439992,30854.932244249998,53249.37032784 2026-03-28,17:44:46.000,87,11150410,5965,0,1774719885,13119.799310369992,31316.333048400003,53249.36334072 2026-03-28,17:44:48.000,87,11150416,6005,0,1774719887,13119.772365129997,32239.155804089998,53249.36334072 2026-03-28,17:44:49.000,87,11150371,6605,0,1774719888,13119.772365129997,29932.229323770007,53249.35635360001 2026-03-28,17:44:50.000,87,11150394,5884,0,1774719889,13119.826255610002,28086.710696730006,53249.22359832 2026-03-28,17:44:51.000,87,11150422,6084,0,1774719890,13119.832991919997,28548.139697399994,53249.34237936 2026-03-28,17:44:52.000,87,11150411,6445,0,1774719891,13119.859937159992,32239.191049739995,53249.286482400006 2026-03-28,17:44:53.000,87,11150391,6525,0,1774719892,13119.846464540002,31777.83254037,53249.29346952 2026-03-28,17:44:54.000,87,11150390,5884,0,1774719893,13119.880146089992,32239.205147999994,53249.286482400006 2026-03-28,17:44:55.000,87,11150427,6284,0,1774719894,13119.880146089992,29932.194078119996,53249.335392240006 2026-03-28,17:44:56.000,87,11150443,6365,0,1774719895,13119.859937159992,29470.786224840005,53249.27250816 2026-03-28,17:44:57.000,87,11150410,5884,0,1774719896,13119.880146089992,26702.480087760006,53249.2515468 2026-03-28,17:44:59.000,87,11150411,6485,0,1774719898,13119.920563949992,27625.16186085,53249.30045664 2026-03-28,17:45:00.000,87,11150404,6124,0,1774719899,13119.947509190002,29932.017849869997,53249.30045664 2026-03-28,17:45:01.000,87,11150374,6045,0,1774719900,13120.014872289998,29009.23033983,53249.27949528001 2026-03-28,17:45:02.000,87,11150424,5925,0,1774719901,13120.088971699988,28547.829535679994,53249.24455968 2026-03-28,17:45:03.000,87,11150423,6205,0,1774719902,13120.129389559988,30854.720770350003,53249.27949528001 2026-03-28,17:45:04.000,87,11150379,6284,0,1774719903,13120.156334799998,30393.319966199997,53249.30744376001 2026-03-28,17:45:05.000,87,11150430,5805,0,1774719904,13120.243906829994,31316.114525369994,53249.35635360001 2026-03-28,17:45:06.000,87,11150421,6405,0,1774719905,13120.230434209989,29009.2232907,53249.384302080005 2026-03-28,17:45:07.000,87,11150415,6445,0,1774719906,13120.311269929989,26702.310908640007,53249.30045664 2026-03-28,17:45:08.000,87,11150368,5965,0,1774719907,13120.33147885999,26702.339105160005,53249.30045664 2026-03-28,17:45:10.000,87,11150406,5805,0,1774719909,13120.41905089,30854.826507300008,53249.34936648 2026-03-28,17:45:11.000,87,11150419,6084,0,1774719910,13120.47294136999,30393.44685054,53249.482121760004 2026-03-28,17:45:12.000,87,11150412,5485,0,1774719911,13120.47294136999,28547.90707611,53249.40526344001 2026-03-28,17:45:13.000,87,11150411,6165,0,1774719912,13120.51335922999,27625.14071346,53249.42622480001 2026-03-28,17:45:14.000,87,11150449,6205,0,1774719913,13120.506622919995,28547.963469149996,53249.4611604 2026-03-28,17:45:15.000,87,11150263,6045,0,1774719914,13120.55377708999,29009.343125910003,53249.49609600001 2026-03-28,17:45:16.000,87,11150381,6245,0,1774719915,13120.54030447,27625.211204759995,53249.51007024 2026-03-28,17:45:17.000,87,11150396,5605,0,1774719916,13120.58072233,35468.70061533,53249.51705736 2026-03-28,17:45:18.000,87,11150365,6245,0,1774719917,13120.62114019,29009.448862859994,53249.57295432001 2026-03-28,17:45:19.000,87,11150389,6405,0,1774719918,13120.69523959999,32700.486116939996,53249.5310316 2026-03-28,17:45:21.000,87,11150403,6284,0,1774719920,13120.82322949,26702.480087760006,53249.54500584001 2026-03-28,17:45:22.000,87,11150394,5845,0,1774719921,13120.836702109991,31316.22026232,53249.57994144 2026-03-28,17:45:23.000,87,11150414,5684,0,1774719922,13120.870383659996,27625.190057369997,53249.649812640004 2026-03-28,17:45:24.000,87,11150389,6084,0,1774719923,13120.917537829991,27625.133664330002,53249.621864160006 2026-03-28,17:45:25.000,87,11150418,5605,0,1774719924,13120.944483070001,31316.19911493,53249.64282552001 2026-03-28,17:45:26.000,87,11150388,5805,0,1774719925,13120.998373549992,31316.121574499994,53249.621864160006 2026-03-28,17:45:27.000,87,11150426,5725,0,1774719926,13121.059000339992,30854.74191774,53249.66378688001 2026-03-28,17:45:28.000,87,11150400,5765,0,1774719927,13121.079209269992,29470.567701809996,53249.69173536001 2026-03-28,17:45:29.000,87,11150274,5605,0,1774719928,13121.085945580002,29931.855719879997,53249.7057096 2026-03-28,17:45:30.000,87,11150445,6245,0,1774719929,13121.085945580002,27163.51433715,53249.69872248 2026-03-28,17:45:32.000,87,11150407,6245,0,1774719931,13121.106154510002,32238.605971950004,53249.78256792001 2026-03-28,17:45:33.000,87,11150387,6284,0,1774719932,13121.085945580002,29931.587852940007,53249.78256792001 2026-03-28,17:45:34.000,87,11150420,5725,0,1774719933,13121.085945580002,27163.274666729994,53249.789555040006 2026-03-28,17:45:35.000,87,11150404,5645,0,1774719934,13121.092681889997,33161.12561505,53249.7057096 2026-03-28,17:45:36.000,87,11150375,6284,0,1774719935,13121.038791409992,29470.03901706,53249.75461944 2026-03-28,17:45:37.000,87,11150373,6165,0,1774719936,13121.011846169997,29470.04606619,53249.79654216 2026-03-28,17:45:38.000,87,11150394,5765,0,1774719937,13121.032055099997,27624.51334089,53249.768593680004 2026-03-28,17:45:39.000,87,11150380,5684,0,1774719938,13121.038791409992,26701.718781720003,53249.69872248 2026-03-28,17:45:40.000,87,11150353,6365,0,1774719939,13121.032055099997,23933.46198855,53249.72667096 2026-03-28,17:45:41.000,87,11150401,6645,0,1774719940,13121.018582479992,28547.258556150002,53249.719683840005 2026-03-28,17:45:43.000,87,11150408,5925,0,1774719942,13121.079209269992,30392.784232320002,53249.79654216 2026-03-28,17:45:44.000,87,11150384,5765,0,1774719943,13121.092681889997,28547.343145709994,53249.7755808 2026-03-28,17:45:45.000,87,11150231,6365,0,1774719944,13121.153308679997,25779.12864732,53249.76160656001 2026-03-28,17:45:46.000,87,11150272,6165,0,1774719945,13121.180253919993,27163.274666729994,53249.838464880006 2026-03-28,17:45:47.000,87,11150380,5965,0,1774719946,13121.213935469998,29470.257540089995,53249.7755808 2026-03-28,17:45:48.000,87,11150397,6365,0,1774719947,13121.213935469998,32699.97153045,53249.76160656001 2026-03-28,17:45:49.000,87,11150357,6205,0,1774719948,13121.267825950003,33622.7378931,53249.79654216 2026-03-28,17:45:50.000,87,11150412,5884,0,1774719949,13121.281298569993,32238.613021080004,53249.78256792001 2026-03-28,17:45:51.000,87,11150437,6324,0,1774719950,13121.314980119998,25779.368317739994,53249.817503520004 2026-03-28,17:45:52.000,87,11150392,6084,0,1774719951,13121.328452739988,32238.718758029994,53249.80352928 2026-03-28,17:45:54.000,87,11150373,6565,0,1774719953,13121.328452739988,32238.768101940004,53249.838464880006 2026-03-28,17:45:55.000,87,11150387,6205,0,1774719954,13121.321716429993,30393.207180120007,53249.88038760001 2026-03-28,17:45:56.000,87,11150412,5805,0,1774719955,13121.362134289993,31777.296806490005,53249.90833608001 2026-03-28,17:45:57.000,87,11150397,6565,0,1774719956,13121.294771189998,25779.340121219997,53249.89436184 2026-03-28,17:45:58.000,87,11150380,6005,0,1774719957,13121.261089639993,26702.06418909,53249.85942624001 2026-03-28,17:45:59.000,87,11150287,6324,0,1774719958,13121.301507499993,27163.345158030002,53249.845452 2026-03-28,17:46:00.000,87,11150196,5845,0,1774719959,13121.348661669988,31777.155823890003,53249.87340048 2026-03-28,17:46:01.000,87,11150381,6445,0,1774719960,13121.375606909998,24856.3693338,53249.845452 2026-03-28,17:46:02.000,87,11150357,6645,0,1774719961,13121.409288459989,30392.911116660005,53249.85243912 2026-03-28,17:46:03.000,87,11150357,6284,0,1774719962,13121.429497389989,30392.81242884,53249.887374720005 2026-03-28,17:46:05.000,87,11150413,6205,0,1774719964,13121.436233699998,28547.159868329996,53249.92231032 2026-03-28,17:46:06.000,87,11150353,6365,0,1774719965,13121.436233699998,29469.799346640008,53249.86641336 2026-03-28,17:46:07.000,87,11150358,5925,0,1774719966,13121.469915249989,29469.778199249995,53249.80352928 2026-03-28,17:46:08.000,87,11150390,5965,0,1774719967,13121.496860489999,27624.160884390003,53249.957245920006 2026-03-28,17:46:09.000,87,11150373,6284,0,1774719968,13121.503596799994,30392.438824950004,53249.85243912 2026-03-28,17:46:10.000,87,11150358,5845,0,1774719969,13121.490124179989,32237.957451990005,53249.838464880006 2026-03-28,17:46:11.000,87,11150391,6365,0,1774719970,13121.517069419999,35006.101459080004,53249.90833608001 2026-03-28,17:46:12.000,87,11150375,6284,0,1774719971,13121.490124179989,31315.064205000002,53249.838464880006 2026-03-28,17:46:13.000,87,11150398,5565,0,1774719972,13121.523805729994,28085.420705940007,53249.81051640001 2026-03-28,17:46:14.000,87,11150354,5725,0,1774719973,13121.577696209999,31776.40156698,53249.90134896 2026-03-28,17:46:16.000,87,11150364,5884,0,1774719975,13121.584432519994,30392.290793220003,53249.838464880006 2026-03-28,17:46:17.000,87,11150409,5965,0,1774719976,13121.604641449994,33160.54758639001,53249.87340048 2026-03-28,17:46:18.000,87,11150399,6124,0,1774719977,13121.645059309994,31315.064205000002,53249.92929744001 2026-03-28,17:46:19.000,87,11150352,5725,0,1774719978,13121.65853193,29008.172970329993,53249.89436184 2026-03-28,17:46:20.000,87,11150379,6084,0,1774719979,13121.665268239994,29008.222314240003,53249.936284560004 2026-03-28,17:46:21.000,87,11150417,6084,0,1774719980,13121.665268239994,29008.229363370003,53249.838464880006 2026-03-28,17:46:22.000,87,11150375,5925,0,1774719981,13121.67874086,25778.628159090003,53249.87340048 2026-03-28,17:46:23.000,87,11150365,6324,0,1774719982,13121.705686099995,28085.611032450004,53249.87340048 2026-03-28,17:46:24.000,87,11150385,6005,0,1774719983,13121.73263133999,29931.087364709994,53249.9153232 2026-03-28,17:46:25.000,87,11150415,6165,0,1774719984,13121.71242240999,27624.217277429998,53249.85942624001 2026-03-28,17:46:27.000,87,11150380,5845,0,1774719986,13121.75957658,29931.087364709994,53249.845452 2026-03-28,17:46:28.000,87,11150335,6165,0,1774719987,13121.806730749995,30392.410628430007,53249.936284560004 2026-03-28,17:46:29.000,87,11150415,6124,0,1774719988,13121.806730749995,27624.19613004,53249.89436184 2026-03-28,17:46:30.000,87,11150401,6124,0,1774719989,13121.83367598999,29931.087364709994,53249.88038760001 2026-03-28,17:46:31.000,87,11150398,5805,0,1774719990,13121.88083016,25317.262600589995,53249.90833608001 2026-03-28,17:46:32.000,87,11150396,5525,0,1774719991,13121.85388491999,32699.31596136,53249.936284560004 2026-03-28,17:46:33.000,87,11150376,5565,0,1774719992,13121.88083016,24394.503287069994,53249.95025880001 2026-03-28,17:46:34.000,87,11150382,5765,0,1774719993,13121.88083016,33621.990685319994,53249.92929744001 2026-03-28,17:46:35.000,87,11150403,5925,0,1774719994,13121.90103909,29930.960480370006,53250.02013 2026-03-28,17:46:36.000,87,11150416,5485,0,1774719995,13121.93472063999,26701.26058827,53250.02013 2026-03-28,17:46:38.000,87,11150388,5884,0,1774719997,13121.948193259996,27623.921213969996,53250.07602696001 2026-03-28,17:46:39.000,87,11150391,6165,0,1774719998,13121.96166588,29930.777202989993,53250.01314288 2026-03-28,17:46:40.000,87,11150348,5805,0,1774719999,13121.97513849999,33160.258572060004,53250.02013 2026-03-28,17:46:41.000,87,11150376,6045,0,1774720000,13121.97513849999,30391.973582370003,53250.03410424 2026-03-28,17:46:42.000,87,11150421,6485,0,1774720001,13122.015556359991,26700.929279160002,53250.07602696001 2026-03-28,17:46:43.000,87,11150412,6165,0,1774720002,13122.029028979996,28546.440857070003,53250.02711712001 2026-03-28,17:46:44.000,87,11150344,6045,0,1774720003,13122.062710530001,35005.615069110005,53250.01314288 2026-03-28,17:46:45.000,87,11150403,6485,0,1774720004,13122.103128390001,26700.879935250006,53249.99916864001 2026-03-28,17:46:46.000,87,11150364,5845,0,1774720005,13122.177227799992,31776.042061350003,53249.99218152 2026-03-28,17:46:47.000,87,11150397,6284,0,1774720006,13122.237854589992,33160.230375540006,53250.06903984 2026-03-28,17:46:49.000,87,11150352,5925,0,1774720008,13122.406262340002,32698.949406600004,53250.04807848001 2026-03-28,17:46:50.000,87,11150364,6165,0,1774720009,13122.412998649997,32699.01284877,53250.006155760006 2026-03-28,17:46:51.000,87,11150357,6445,0,1774720010,13122.473625439998,35928.684544350006,53250.03410424 2026-03-28,17:46:52.000,87,11150345,6205,0,1774720011,13122.500570679993,28546.743969660005,53249.99916864001 2026-03-28,17:46:53.000,87,11150373,6205,0,1774720012,13122.534252229998,30853.670449979996,53250.006155760006 2026-03-28,17:46:54.000,87,11150431,6405,0,1774720013,13122.601615329993,29469.57377448,53250.07602696001 2026-03-28,17:46:55.000,87,11150358,5805,0,1774720014,13122.588142709988,30392.396530169994,53250.124936800006 2026-03-28,17:46:56.000,87,11150367,6485,0,1774720015,13122.574670089998,29008.24346163,53250.13891104 2026-03-28,17:46:57.000,87,11150391,6405,0,1774720016,13122.561197469993,34083.3985386,53250.06903984 2026-03-28,17:46:58.000,87,11150377,6324,0,1774720017,13122.540988539993,28085.49824637,53250.18782088 2026-03-28,17:47:00.000,87,11150403,6365,0,1774720019,13122.426471270002,30392.290793220003,53250.13891104 2026-03-28,17:47:01.000,87,11150329,6445,0,1774720020,13122.372580789997,34083.20116296,53250.11794968001 2026-03-28,17:47:02.000,87,11150351,6205,0,1774720021,13122.318690309992,27623.921213969996,53250.19480800001 2026-03-28,17:47:03.000,87,11150367,6685,0,1774720022,13122.285008760002,27162.41467287,53250.152885280004 2026-03-28,17:47:04.000,87,11150378,6005,0,1774720023,13122.231118279997,30853.31799348,53250.173846640006 2026-03-28,17:47:05.000,87,11150358,5965,0,1774720024,13122.210909349997,24394.016897099995,53250.13192392 2026-03-28,17:47:06.000,87,11150370,5965,0,1774720025,13122.210909349997,30391.740961079995,53250.18083376 2026-03-28,17:47:07.000,87,11150329,6365,0,1774720026,13122.204173040001,29007.503302979996,53250.13891104 2026-03-28,17:47:08.000,87,11150402,5925,0,1774720027,13122.163755180001,33621.1165932,53250.16685952001 2026-03-28,17:47:09.000,87,11150375,6565,0,1774720028,13122.190700419997,30391.466045010005,53250.14589816001 2026-03-28,17:47:11.000,87,11150400,6165,0,1774720030,13122.231118279997,29007.179042999996,53250.13891104 2026-03-28,17:47:12.000,87,11150316,6045,0,1774720031,13122.237854589992,33159.4690695,53250.18083376 2026-03-28,17:47:13.000,87,11150411,6205,0,1774720032,13122.264799830002,24854.76918129,53250.103975440004 2026-03-28,17:47:14.000,87,11150376,5725,0,1774720033,13122.278272449992,29007.052158659993,53250.1598724 2026-03-28,17:47:15.000,87,11150298,5765,0,1774720034,13122.291745069997,32698.01892144,53250.13192392 2026-03-28,17:47:16.000,87,11150381,6405,0,1774720035,13122.318690309992,29929.73393175,53250.18782088 2026-03-28,17:47:17.000,87,11150354,5605,0,1774720036,13122.251327209997,30852.479147010003,53250.152885280004 2026-03-28,17:47:18.000,87,11150327,5884,0,1774720037,13122.258063519992,27161.46304032,53250.18083376 2026-03-28,17:47:19.000,87,11150380,5765,0,1774720038,13122.217645659992,28545.552666689997,53250.16685952001 2026-03-28,17:47:20.000,87,11150338,5605,0,1774720039,13122.258063519992,26700.083383560006,53250.21576936001 2026-03-28,17:47:22.000,87,11150330,5805,0,1774720041,13122.204173040001,30391.03604808,53250.18083376 2026-03-28,17:47:23.000,87,11150350,5765,0,1774720042,13122.157018869992,29468.361324120007,53250.20179512 2026-03-28,17:47:24.000,87,11150337,6165,0,1774720043,13122.143546250001,33620.65135062,53250.2297436 2026-03-28,17:47:25.000,87,11150309,6284,0,1774720044,13122.143546250001,29006.9675691,53250.09698832001 2026-03-28,17:47:26.000,87,11150321,6005,0,1774720045,13122.096392079991,32236.56172425,53250.09698832001 2026-03-28,17:47:27.000,87,11150288,5605,0,1774720046,13122.143546250001,29929.712784360003,53250.124936800006 2026-03-28,17:47:28.000,87,11150313,6005,0,1774720047,13122.170491489996,27161.491236839996,53250.08301408 2026-03-28,17:47:29.000,87,11150243,6045,0,1774720048,13122.210909349997,30391.0642446,53250.18083376 2026-03-28,17:47:30.000,87,11150174,5485,0,1774720049,13122.231118279997,27161.44894206,53250.18083376 2026-03-28,17:47:31.000,87,11150158,5645,0,1774720050,13122.271536139997,32697.927282749995,53250.18782088 2026-03-28,17:47:33.000,87,11150321,6084,0,1774720052,13122.298481379992,36388.816505099996,53250.14589816001 2026-03-28,17:47:34.000,87,11150337,6205,0,1774720053,13122.338899239992,30390.986704170005,53250.14589816001 2026-03-28,17:47:35.000,87,11150288,5684,0,1774720054,13122.311953999997,28545.475126260004,53250.18782088 2026-03-28,17:47:36.000,87,11150277,6045,0,1774720055,13122.345635550002,28545.50332278,53250.09698832001 2026-03-28,17:47:37.000,87,11150295,6124,0,1774720056,13122.271536139997,28084.123666019994,53250.173846640006 2026-03-28,17:47:38.000,87,11150337,6284,0,1774720057,13122.285008760002,36388.75306293,53250.1598724 2026-03-28,17:47:39.000,87,11150351,6445,0,1774720058,13122.204173040001,29929.56475263,53250.173846640006 2026-03-28,17:47:40.000,87,11150308,5805,0,1774720059,13122.096392079991,27622.5889284,53250.152885280004 2026-03-28,17:47:41.000,87,11150294,5965,0,1774720060,13121.95492956999,29468.065260660005,53250.08301408 2026-03-28,17:47:42.000,87,11150362,6045,0,1774720061,13121.90103909,28545.284799750007,53250.103975440004 2026-03-28,17:47:44.000,87,11150323,6445,0,1774720063,13122.177227799992,33158.602026509994,53250.23673072 2026-03-28,17:47:45.000,87,11150323,6405,0,1774720064,13122.157018869992,29467.607067210003,53250.33455040001 2026-03-28,17:47:46.000,87,11150328,6124,0,1774720065,13122.157018869992,29006.19921393,53250.32756328 2026-03-28,17:47:47.000,87,11150205,6284,0,1774720066,13122.109864699996,29006.1921648,53250.2996148 2026-03-28,17:47:48.000,87,11150202,6045,0,1774720067,13121.927984329996,30390.288840299996,53250.31358904001 2026-03-28,17:47:49.000,87,11150213,6445,0,1774720068,13121.71242240999,29467.515428519997,53250.25070496 2026-03-28,17:47:50.000,87,11150211,6205,0,1774720069,13121.597905139999,26699.272733610007,53250.13891104 2026-03-28,17:47:51.000,87,11150359,6405,0,1774720070,13121.476651559999,29005.966592640005,53250.11794968001 2026-03-28,17:47:52.000,87,11150297,6445,0,1774720071,13121.422761079994,29467.247561580007,53250.124936800006 2026-03-28,17:47:53.000,87,11150347,6525,0,1774720072,13121.375606909998,24853.50738702,53250.06205272 2026-03-28,17:47:55.000,87,11150377,6485,0,1774720074,13121.368870599988,31312.37143734,53250.04807848001 2026-03-28,17:47:56.000,87,11150394,5965,0,1774720075,13121.389079529989,29466.866908559998,53250.11096256 2026-03-28,17:47:57.000,87,11150369,6365,0,1774720076,13121.328452739988,26698.652410170005,53250.07602696001 2026-03-28,17:47:58.000,87,11150367,6365,0,1774720077,13121.321716429993,30850.871945370003,53250.04109136 2026-03-28,17:47:59.000,87,11150342,6005,0,1774720078,13121.314980119998,25775.850801869994,53250.04109136 2026-03-28,17:48:00.000,87,11150386,5845,0,1774720079,13121.274562259998,29005.318072680006,53250.02711712001 2026-03-28,17:48:01.000,87,11150394,6205,0,1774720080,13121.274562259998,32234.898129570007,53250.11794968001 2026-03-28,17:48:02.000,87,11150354,5725,0,1774720081,13121.180253919993,28082.706790890006,53250.11794968001 2026-03-28,17:48:03.000,87,11150405,6405,0,1774720082,13121.112890819997,24391.803470280007,53250.06903984 2026-03-28,17:48:04.000,87,11150398,5805,0,1774720083,13121.133099749997,26237.329146450007,53250.02711712001 2026-03-28,17:48:06.000,87,11150373,6765,0,1774720085,13121.153308679997,30389.647369469996,53249.887374720005 2026-03-28,17:48:07.000,87,11150398,6124,0,1774720086,13121.153308679997,31312.470125160005,53249.936284560004 2026-03-28,17:48:08.000,87,11150383,6405,0,1774720087,13121.186990230002,26237.540620350002,53249.86641336 2026-03-28,17:48:09.000,87,11150378,5884,0,1774720088,13121.267825950003,32235.342224759996,53249.9153232 2026-03-28,17:48:10.000,87,11150369,6365,0,1774720089,13121.301507499993,30851.337187950005,53249.90134896 2026-03-28,17:48:11.000,87,11150402,5725,0,1774720090,13121.321716429993,28083.24252477,53249.957245920006 2026-03-28,17:48:12.000,87,11150410,5845,0,1774720091,13121.402552149993,30390.147857699994,53250.04109136 2026-03-28,17:48:13.000,87,11150380,5845,0,1774720092,13121.416024769998,29467.536575909995,53249.99916864001 2026-03-28,17:48:14.000,87,11150391,6245,0,1774720093,13121.395815839998,28544.953490640008,53249.985194400004 2026-03-28,17:48:15.000,87,11150402,5645,0,1774720094,13121.382343219993,29006.34019653,53250.02711712001 2026-03-28,17:48:17.000,87,11150429,6124,0,1774720096,13121.341925359993,31313.18913642,53250.006155760006 2026-03-28,17:48:18.000,87,11150392,5565,0,1774720097,13121.294771189998,28545.059227589998,53250.03410424 2026-03-28,17:48:19.000,87,11150321,6205,0,1774720098,13121.267825950003,29006.424786090007,53249.97820728001 2026-03-28,17:48:20.000,87,11150393,6045,0,1774720099,13121.180253919993,29929.09951005,53250.02711712001 2026-03-28,17:48:21.000,87,11150396,5765,0,1774720100,13121.038791409992,28083.637276049994,53250.02013 2026-03-28,17:48:22.000,87,11150434,5684,0,1774720101,13120.998373549992,30851.795381400007,53250.02013 2026-03-28,17:48:23.000,87,11150395,6165,0,1774720102,13120.931010449996,28544.88299934,53250.006155760006 2026-03-28,17:48:24.000,87,11150367,6124,0,1774720103,13120.776075319991,33619.85479893,53250.006155760006 2026-03-28,17:48:25.000,87,11150251,6205,0,1774720104,13120.70197591,30390.197201610004,53249.95025880001 2026-03-28,17:48:26.000,87,11150327,6084,0,1774720105,13120.648085429995,29467.346249399998,53249.92231032 2026-03-28,17:48:28.000,87,11150420,5765,0,1774720107,13120.53356815999,32235.412716060004,53249.90833608001 2026-03-28,17:48:29.000,87,11150397,6284,0,1774720108,13120.43252350999,26698.941424499993,53249.86641336 2026-03-28,17:48:30.000,87,11150371,6005,0,1774720109,13120.52009554,33157.93235916,53249.76160656001 2026-03-28,17:48:31.000,87,11150364,5884,0,1774720110,13120.51335922999,27160.17304953,53249.75461944 2026-03-28,17:48:32.000,87,11150382,5765,0,1774720111,13120.506622919995,29005.5577431,53249.80352928 2026-03-28,17:48:33.000,87,11150408,5485,0,1774720112,13120.54030447,33157.692688740004,53249.7755808 2026-03-28,17:48:34.000,87,11150358,5725,0,1774720113,13120.54030447,30850.850797980005,53249.79654216 2026-03-28,17:48:35.000,87,11150373,6165,0,1774720114,13120.587458639995,29466.775269870006,53249.7755808 2026-03-28,17:48:36.000,87,11150414,5684,0,1774720115,13120.61440387999,28082.650397849997,53249.768593680004 2026-03-28,17:48:37.000,87,11150309,6124,0,1774720116,13120.62114019,32696.2707372,53249.75461944 2026-03-28,17:48:39.000,87,11150354,6165,0,1774720118,13120.69523959999,29466.789368130005,53249.670774000006 2026-03-28,17:48:40.000,87,11150330,5884,0,1774720119,13120.75586638999,28082.678594369994,53249.7057096 2026-03-28,17:48:41.000,87,11150376,6045,0,1774720120,13120.809756869996,30850.822601459993,53249.72667096 2026-03-28,17:48:42.000,87,11150410,5925,0,1774720121,13120.910801519996,30850.787355809996,53249.73365808 2026-03-28,17:48:43.000,87,11150375,6284,0,1774720122,13120.944483070001,30389.506386869994,53249.72667096 2026-03-28,17:48:44.000,87,11150381,6205,0,1774720123,13120.951219379996,31312.20930735,53249.80352928 2026-03-28,17:48:45.000,87,11150314,6205,0,1774720124,13120.951219379996,29466.803466390003,53249.768593680004 2026-03-28,17:48:46.000,87,11150364,6084,0,1774720125,13120.991637239997,30850.928338409998,53249.72667096 2026-03-28,17:48:47.000,87,11150381,6405,0,1774720126,13120.910801519996,27160.046165189997,53249.74064520001 2026-03-28,17:48:48.000,87,11150368,5684,0,1774720127,13120.856911039991,34080.557739209995,53249.71269672001 2026-03-28,17:48:50.000,87,11150344,6205,0,1774720129,13120.668294359995,29466.930350730006,53249.69872248 2026-03-28,17:48:51.000,87,11150360,6205,0,1774720130,13120.688503289995,31312.286847780008,53249.64282552001 2026-03-28,17:48:52.000,87,11150348,5965,0,1774720131,13120.68176698,30389.534583390006,53249.7057096 2026-03-28,17:48:53.000,87,11150371,6405,0,1774720132,13120.69523959999,31773.596013240007,53249.649812640004 2026-03-28,17:48:54.000,87,11150359,6045,0,1774720133,13120.71544852999,30850.74506103,53249.649812640004 2026-03-28,17:48:55.000,87,11150390,5965,0,1774720134,13120.74239377,33157.509411360006,53249.58692856 2026-03-28,17:48:56.000,87,11150378,6245,0,1774720135,13120.809756869996,28082.488267859997,53249.670774000006 2026-03-28,17:48:57.000,87,11150304,5965,0,1774720136,13120.883856280001,34080.16298793,53249.64282552001 2026-03-28,17:48:58.000,87,11150314,5965,0,1774720137,13120.991637239997,29005.155942690006,53249.71269672001 2026-03-28,17:48:59.000,87,11150374,5684,0,1774720138,13121.018582479992,33157.41777267,53249.719683840005 2026-03-28,17:49:01.000,87,11150363,6525,0,1774720140,13121.106154510002,29466.500353800002,53249.7755808 2026-03-28,17:49:02.000,87,11150382,5925,0,1774720141,13121.166781300002,24852.922309229994,53249.79654216 2026-03-28,17:49:03.000,87,11150361,6324,0,1774720142,13121.180253919993,29927.936403600004,53249.817503520004 2026-03-28,17:49:04.000,87,11150338,5805,0,1774720143,13121.146572370002,36386.99078043,53249.838464880006 2026-03-28,17:49:05.000,87,11150389,6485,0,1774720144,13121.099418199992,30389.351306009994,53249.7755808 2026-03-28,17:49:06.000,87,11150344,6084,0,1774720145,13120.984900930001,25775.815556219997,53249.789555040006 2026-03-28,17:49:07.000,87,11150396,5925,0,1774720146,13120.897328899991,24391.761175499996,53249.74763232 2026-03-28,17:49:08.000,87,11150401,6365,0,1774720147,13120.897328899991,31312.181110830003,53249.81051640001 2026-03-28,17:49:09.000,87,11150333,6405,0,1774720148,13120.877119969991,30389.492288609996,53249.789555040006 2026-03-28,17:49:10.000,87,11150351,6525,0,1774720149,13120.84343842,34541.761167720004,53249.75461944 2026-03-28,17:49:12.000,87,11150357,6365,0,1774720151,13120.728921149996,29005.501350060003,53249.81051640001 2026-03-28,17:49:13.000,87,11150377,6165,0,1774720152,13120.728921149996,32696.348277629993,53249.789555040006 2026-03-28,17:49:14.000,87,11150350,5525,0,1774720153,13120.648085429995,28544.08644765,53249.7755808 2026-03-28,17:49:15.000,87,11150402,5725,0,1774720154,13120.61440387999,31773.617160630005,53249.76160656001 2026-03-28,17:49:16.000,87,11150391,6205,0,1774720155,13120.62114019,32696.327130239995,53249.78256792001 2026-03-28,17:49:17.000,87,11150343,6245,0,1774720156,13120.547040779995,30389.513435999994,53249.71269672001 2026-03-28,17:49:18.000,87,11150359,6124,0,1774720157,13120.52009554,35003.006891009994,53249.72667096 2026-03-28,17:49:19.000,87,11150367,6245,0,1774720158,13120.486413989995,23930.311027439995,53249.68474824 2026-03-28,17:49:20.000,87,11150353,6045,0,1774720159,13120.47294136999,29466.606090750007,53249.65679976 2026-03-28,17:49:21.000,87,11150420,5525,0,1774720160,13120.47294136999,29005.155942690006,53249.69872248 2026-03-28,17:49:23.000,87,11150377,6205,0,1774720162,13120.425787199994,29466.3593712,53249.68474824 2026-03-28,17:49:24.000,87,11150359,6084,0,1774720163,13120.41231457999,31311.708819120002,53249.69872248 2026-03-28,17:49:25.000,87,11150356,5684,0,1774720164,13120.445996129994,30388.96360386,53249.7057096 2026-03-28,17:49:26.000,87,11150361,6284,0,1774720165,13120.445996129994,31311.539640000003,53249.600902800004 2026-03-28,17:49:27.000,87,11150356,5645,0,1774720166,13120.41231457999,27159.179122200003,53249.60788992 2026-03-28,17:49:28.000,87,11150366,5565,0,1774720167,13120.43925982,28081.82564964,53249.67776112 2026-03-28,17:49:29.000,87,11150383,6205,0,1774720168,13120.49988661,28081.748109210006,53249.65679976 2026-03-28,17:49:30.000,87,11150352,5805,0,1774720169,13120.47967768,30388.434919110005,53249.61487704001 2026-03-28,17:49:31.000,87,11150379,6165,0,1774720170,13120.54030447,31772.432906789996,53249.65679976 2026-03-28,17:49:32.000,87,11150242,5765,0,1774720171,13120.53356815999,31772.38356288,53249.57295432001 2026-03-28,17:49:34.000,87,11150368,5725,0,1774720173,13120.57398601999,29465.513475600004,53249.600902800004 2026-03-28,17:49:35.000,87,11150401,5965,0,1774720174,13120.63461280999,27158.678633970005,53249.649812640004 2026-03-28,17:49:36.000,87,11150368,5805,0,1774720175,13120.67503066999,30849.44802111,53249.6358384 2026-03-28,17:49:37.000,87,11150400,5925,0,1774720176,13120.688503289995,33156.247617090004,53249.64282552001 2026-03-28,17:49:38.000,87,11150397,6405,0,1774720177,13120.769339009996,27158.530602240004,53249.74763232 2026-03-28,17:49:39.000,87,11150386,5965,0,1774720178,13120.829965799996,36846.925365539995,53249.68474824 2026-03-28,17:49:40.000,87,11150408,5884,0,1774720179,13120.877119969991,28542.592032090004,53249.7057096 2026-03-28,17:49:41.000,87,11150348,6284,0,1774720180,13120.904065210001,29465.22446127,53249.71269672001 2026-03-28,17:49:42.000,87,11150401,6365,0,1774720181,13120.957955689992,27619.797472920007,53249.65679976 2026-03-28,17:49:43.000,87,11150367,6365,0,1774720182,13121.005109860002,28081.050245339997,53249.670774000006 2026-03-28,17:49:45.000,87,11150393,6445,0,1774720184,13121.072472959997,27158.25568617,53249.71269672001 2026-03-28,17:49:46.000,87,11150378,5845,0,1774720185,13121.126363440002,33155.8035219,53249.7755808 2026-03-28,17:49:47.000,87,11150392,5725,0,1774720186,13121.166781300002,31310.327189639997,53249.76160656001 2026-03-28,17:49:48.000,87,11150345,6284,0,1774720187,13121.227408090002,21160.53867132,53249.73365808 2026-03-28,17:49:49.000,87,11150366,5965,0,1774720188,13121.227408090002,30848.898188969993,53249.87340048 2026-03-28,17:49:50.000,87,11150391,6405,0,1774720189,13121.254353329998,30848.862943319997,53249.845452 2026-03-28,17:49:51.000,87,11150414,5684,0,1774720190,13121.254353329998,27619.423869029997,53249.87340048 2026-03-28,17:49:52.000,87,11150360,5805,0,1774720191,13121.301507499993,28080.69073971,53249.88038760001 2026-03-28,17:49:53.000,87,11150390,5884,0,1774720192,13121.321716429993,27158.023064880006,53249.89436184 2026-03-28,17:49:54.000,87,11150345,6284,0,1774720193,13121.314980119998,27157.987819229995,53249.90134896 2026-03-28,17:49:56.000,87,11150318,6124,0,1774720195,13121.301507499993,27158.07945792,53249.89436184 2026-03-28,17:49:57.000,87,11150388,6084,0,1774720196,13121.227408090002,29926.21641588,53249.92231032 2026-03-28,17:49:58.000,87,11150421,6324,0,1774720197,13121.234144399998,27158.192244000005,53249.96423304 2026-03-28,17:49:59.000,87,11150375,6365,0,1774720198,13121.207199160002,29464.956594329997,53249.95025880001 2026-03-28,17:50:00.000,87,11150413,6685,0,1774720199,13121.160044989992,31310.496368759996,53249.985194400004 2026-03-28,17:50:01.000,87,11150362,5925,0,1774720200,13121.139836059992,25774.278845880006,53249.96423304 2026-03-28,17:50:02.000,87,11150434,6284,0,1774720201,13121.166781300002,34539.97068870001,53249.95025880001 2026-03-28,17:50:03.000,87,11150384,6245,0,1774720202,13121.180253919993,29003.830706249995,53250.02013 2026-03-28,17:50:04.000,87,11150259,6485,0,1774720203,13121.200462849993,24851.674613220006,53249.97820728001 2026-03-28,17:50:05.000,87,11150387,6124,0,1774720204,13121.133099749997,28542.563835570007,53250.04807848001 2026-03-28,17:50:07.000,87,11150399,6645,0,1774720206,13121.166781300002,27158.502405720006,53250.04807848001 2026-03-28,17:50:08.000,87,11150418,5645,0,1774720207,13121.173517609997,24390.400693410003,53250.03410424 2026-03-28,17:50:09.000,87,11150377,6205,0,1774720208,13121.146572370002,30388.033118699997,53250.02013 2026-03-28,17:50:10.000,87,11150383,5884,0,1774720209,13121.106154510002,24390.337251239995,53250.055065600005 2026-03-28,17:50:11.000,87,11150389,6284,0,1774720210,13121.146572370002,30387.983774790002,53250.02013 2026-03-28,17:50:12.000,87,11150379,6084,0,1774720211,13121.119627129992,31310.672597009994,53249.99916864001 2026-03-28,17:50:13.000,87,11150415,6165,0,1774720212,13121.059000339992,26697.1086507,53250.01314288 2026-03-28,17:50:14.000,87,11150338,5925,0,1774720213,13121.038791409992,30387.870988709998,53249.97820728001 2026-03-28,17:50:15.000,87,11150392,5645,0,1774720214,13120.978164619992,29003.823657119996,53250.03410424 2026-03-28,17:50:16.000,87,11150355,6245,0,1774720215,13120.924274140001,32233.192240110002,53250.006155760006 2026-03-28,17:50:18.000,87,11150474,5725,0,1774720217,13120.870383659996,33617.19727692001,53249.9153232 2026-03-28,17:50:19.000,87,11150369,5965,0,1774720218,13120.836702109991,29003.61218322,53249.94327168 2026-03-28,17:50:20.000,87,11150427,6205,0,1774720219,13120.856911039991,29003.555790180006,53249.9153232 2026-03-28,17:50:21.000,87,11150425,6084,0,1774720220,13120.82322949,27158.121752699997,53249.9153232 2026-03-28,17:50:22.000,87,11150386,5445,0,1774720221,13120.82322949,26696.727997680006,53249.95025880001 2026-03-28,17:50:23.000,87,11150439,6084,0,1774720222,13120.82322949,23928.626285370003,53249.87340048 2026-03-28,17:50:24.000,87,11150419,6005,0,1774720223,13120.82322949,31771.650453359995,53249.85942624001 2026-03-28,17:50:25.000,87,11150392,5684,0,1774720224,13120.82322949,29926.20936675,53249.86641336 2026-03-28,17:50:26.000,87,11150394,5405,0,1774720225,13120.870383659996,29003.555790180006,53249.85243912 2026-03-28,17:50:27.000,87,11150377,6165,0,1774720226,13120.971428309997,32232.952569689995,53249.90134896 2026-03-28,17:50:29.000,87,11150392,5884,0,1774720228,13121.059000339992,29926.293956309994,53249.85942624001 2026-03-28,17:50:30.000,87,11150377,5925,0,1774720229,13121.119627129992,35001.18821547,53249.936284560004 2026-03-28,17:50:31.000,87,11150411,6205,0,1774720230,13121.139836059992,26235.545716559995,53249.9153232 2026-03-28,17:50:32.000,87,11150410,5725,0,1774720231,13121.220671779993,24851.456090189997,53249.97820728001 2026-03-28,17:50:33.000,87,11150284,5884,0,1774720232,13121.261089639993,29465.020036500006,53249.936284560004 2026-03-28,17:50:34.000,87,11150248,5884,0,1774720233,13121.328452739988,32694.445012530006,53250.006155760006 2026-03-28,17:50:35.000,87,11150217,6525,0,1774720234,13121.362134289993,26235.559814819993,53249.96423304 2026-03-28,17:50:36.000,87,11150223,6045,0,1774720235,13121.341925359993,32233.185190980003,53249.936284560004 2026-03-28,17:50:37.000,87,11150401,5965,0,1774720236,13121.301507499993,32233.19928924,53249.94327168 2026-03-28,17:50:38.000,87,11150438,5845,0,1774720237,13121.247617020003,30849.081466350006,53249.92929744001 2026-03-28,17:50:40.000,87,11150372,5845,0,1774720239,13121.193726539997,31310.193256169994,53249.92929744001 2026-03-28,17:50:41.000,87,11150347,6365,0,1774720240,13121.200462849993,32232.87502926,53249.88038760001 2026-03-28,17:50:42.000,87,11150318,5884,0,1774720241,13121.146572370002,27157.860934890006,53249.85942624001 2026-03-28,17:50:43.000,87,11150346,5765,0,1774720242,13121.059000339992,30848.545732469996,53249.85942624001 2026-03-28,17:50:44.000,87,11150388,5565,0,1774720243,13121.065736650002,29464.343320019994,53249.85942624001 2026-03-28,17:50:45.000,87,11150355,6365,0,1774720244,13121.126363440002,30386.820668340006,53249.817503520004 2026-03-28,17:50:46.000,87,11150415,6365,0,1774720245,13121.281298569993,29463.913323090004,53249.90833608001 2026-03-28,17:50:47.000,87,11150323,6405,0,1774720246,13121.416024769998,29925.09560421,53249.985194400004 2026-03-28,17:50:48.000,87,11150409,6485,0,1774720247,13121.429497389989,33615.745156139994,53250.01314288 2026-03-28,17:50:49.000,87,11150373,6365,0,1774720248,13121.449706319989,25311.44001921,53249.985194400004 2026-03-28,17:50:51.000,87,11150361,6485,0,1774720250,13121.308243809988,32231.472252389998,53249.99916864001 2026-03-28,17:50:52.000,87,11150408,5925,0,1774720251,13121.166781300002,28079.365503270004,53249.94327168 2026-03-28,17:50:53.000,87,11150363,6365,0,1774720252,13121.166781300002,30385.93247796,53249.89436184 2026-03-28,17:50:54.000,87,11150336,5965,0,1774720253,13121.106154510002,32231.260778490003,53249.887374720005 2026-03-28,17:50:55.000,87,11150340,5845,0,1774720254,13121.038791409992,31769.84587608,53249.88038760001 2026-03-28,17:50:56.000,87,11150308,5845,0,1774720255,13121.005109860002,29001.70186899,53249.845452 2026-03-28,17:50:57.000,87,11150337,6405,0,1774720256,13121.126363440002,29001.567935519997,53249.90134896 2026-03-28,17:50:58.000,87,11150333,6284,0,1774720257,13121.254353329998,29924.186266439996,53250.04109136 2026-03-28,17:50:59.000,87,11150326,5965,0,1774720258,13121.267825950003,25310.81969577,53250.02711712001 2026-03-28,17:51:00.000,87,11150329,6084,0,1774720259,13121.254353329998,30846.959678219995,53250.02711712001 2026-03-28,17:51:02.000,87,11150328,6165,0,1774720261,13120.971428309997,28540.434998309996,53249.838464880006 2026-03-28,17:51:03.000,87,11150361,6365,0,1774720262,13120.769339009996,27617.79552,53249.85243912 2026-03-28,17:51:04.000,87,11150337,6565,0,1774720263,13120.74239377,31769.895219989994,53249.838464880006 2026-03-28,17:51:05.000,87,11150349,6284,0,1774720264,13120.74239377,28079.125832849997,53249.887374720005 2026-03-28,17:51:06.000,87,11150322,5805,0,1774720265,13120.829965799996,26695.099648649993,53249.845452 2026-03-28,17:51:07.000,87,11150370,5725,0,1774720266,13120.890592589996,26695.02210822,53249.817503520004 2026-03-28,17:51:08.000,87,11150329,6324,0,1774720267,13120.924274140001,29463.081525750007,53249.9153232 2026-03-28,17:51:09.000,87,11150301,6405,0,1774720268,13120.984900930001,29001.751212899995,53249.88038760001 2026-03-28,17:51:10.000,87,11150333,6324,0,1774720269,13121.011846169997,29463.208410089996,53249.87340048 2026-03-28,17:51:11.000,87,11150413,6565,0,1774720270,13121.079209269992,26233.790483189994,53249.9153232 2026-03-28,17:51:13.000,87,11150469,6645,0,1774720272,13121.186990230002,27156.570944100007,53249.89436184 2026-03-28,17:51:14.000,87,11150371,6405,0,1774720273,13121.274562259998,29924.588066850003,53249.89436184 2026-03-28,17:51:15.000,87,11150409,6165,0,1774720274,13121.335189049998,32231.324220659997,53250.02013 2026-03-28,17:51:16.000,87,11150382,6045,0,1774720275,13121.402552149993,28079.189275020006,53249.97820728001 2026-03-28,17:51:17.000,87,11150380,5725,0,1774720276,13121.389079529989,29924.566919460005,53249.94327168 2026-03-28,17:51:18.000,87,11150380,5725,0,1774720277,13121.402552149993,29924.531673809994,53249.96423304 2026-03-28,17:51:19.000,87,11150348,5365,0,1774720278,13121.429497389989,29001.772360289993,53249.957245920006 2026-03-28,17:51:20.000,87,11150381,5965,0,1774720279,13121.416024769998,31308.416875409996,53250.02013 2026-03-28,17:51:21.000,87,11150376,5845,0,1774720280,13121.321716429993,29001.567935519997,53250.006155760006 2026-03-28,17:51:22.000,87,11150375,6324,0,1774720281,13121.301507499993,29001.52564074,53250.08301408 2026-03-28,17:51:24.000,87,11150344,5925,0,1774720283,13121.079209269992,31308.106713689995,53249.99916864001 2026-03-28,17:51:25.000,87,11150374,5684,0,1774720284,13120.924274140001,29001.264822929996,53249.936284560004 2026-03-28,17:51:26.000,87,11150382,5725,0,1774720285,13120.856911039991,26233.09966845,53249.99916864001 2026-03-28,17:51:27.000,87,11150348,5405,0,1774720286,13120.7626027,29000.975808600007,53250.02711712001 2026-03-28,17:51:28.000,87,11150425,6084,0,1774720287,13120.63461280999,28078.181249429996,53249.9153232 2026-03-28,17:51:29.000,87,11150387,6165,0,1774720288,13120.53356815999,30384.783469770002,53249.936284560004 2026-03-28,17:51:30.000,87,11150396,5405,0,1774720289,13120.405578269994,30845.916406980003,53249.90833608001 2026-03-28,17:51:31.000,87,11150367,6365,0,1774720290,13120.277588379999,33613.91943147,53249.94327168 2026-03-28,17:51:32.000,87,11150438,5925,0,1774720291,13120.210225279989,29000.39777994,53249.936284560004 2026-03-28,17:51:33.000,87,11150433,6165,0,1774720292,13120.136125869998,28538.982877529997,53249.92929744001 2026-03-28,17:51:35.000,87,11150406,5765,0,1774720294,13120.035081219998,26232.218527200006,53249.88038760001 2026-03-28,17:51:36.000,87,11150382,5805,0,1774720295,13120.048553840003,32229.576036419996,53249.80352928 2026-03-28,17:51:37.000,87,11150374,5845,0,1774720296,13120.115916939998,28077.596171640005,53249.817503520004 2026-03-28,17:51:38.000,87,11150384,6165,0,1774720297,13120.142862179993,30845.676736559995,53249.85243912 2026-03-28,17:51:39.000,87,11150390,5645,0,1774720298,13120.257379449999,25309.67068758,53249.817503520004 2026-03-28,17:51:40.000,87,11150432,5925,0,1774720299,13120.243906829994,30845.845915679995,53249.845452 2026-03-28,17:51:41.000,87,11150401,6205,0,1774720300,13120.270852069989,28539.377628810005,53249.79654216 2026-03-28,17:51:42.000,87,11150391,6045,0,1774720301,13120.344951479994,28539.469267499997,53249.76160656001 2026-03-28,17:51:43.000,87,11150401,6124,0,1774720302,13120.43925982,30384.96674715,53249.7755808 2026-03-28,17:51:44.000,87,11150366,5725,0,1774720303,13120.47294136999,28078.399772460005,53249.7755808 2026-03-28,17:51:46.000,87,11150409,6405,0,1774720305,13120.68176698,27155.901276749995,53249.80352928 2026-03-28,17:51:47.000,87,11150341,6205,0,1774720306,13120.708712219996,34998.80560953,53249.75461944 2026-03-28,17:51:48.000,87,11150382,6005,0,1774720307,13120.70197591,26233.466223209994,53249.74763232 2026-03-28,17:51:49.000,87,11150362,5925,0,1774720308,13120.69523959999,32230.922420250005,53249.768593680004 2026-03-28,17:51:50.000,87,11150409,6405,0,1774720309,13120.63461280999,28078.91435895,53249.74763232 2026-03-28,17:51:51.000,87,11150401,6445,0,1774720310,13120.54030447,30385.495431899995,53249.75461944 2026-03-28,17:51:52.000,87,11150368,5805,0,1774720311,13120.486413989995,30846.769351709998,53249.74763232 2026-03-28,17:51:53.000,87,11150343,6445,0,1774720312,13120.43925982,30385.347400169994,53249.83147776001 2026-03-28,17:51:54.000,87,11150358,5884,0,1774720313,13120.338215169999,28539.89926443,53249.81051640001 2026-03-28,17:51:55.000,87,11150374,6165,0,1774720314,13120.203488969993,33153.195343800006,53249.789555040006 2026-03-28,17:51:57.000,87,11150387,6525,0,1774720316,13120.021608599993,26694.126868709995,53249.79654216 2026-03-28,17:51:58.000,87,11150375,6124,0,1774720317,13119.900355019992,31307.345407650006,53249.76160656001 2026-03-28,17:51:59.000,87,11150350,5884,0,1774720318,13119.765628820001,29923.262830410007,53249.69872248 2026-03-28,17:52:00.000,87,11150342,6084,0,1774720319,13119.671320479996,30384.416915010006,53249.71269672001 2026-03-28,17:52:01.000,87,11150361,6324,0,1774720320,13119.550066899996,25770.958705650002,53249.600902800004 2026-03-28,17:52:02.000,87,11150383,6365,0,1774720321,13119.509649039996,29922.889226519997,53249.649812640004 2026-03-28,17:52:03.000,87,11150376,5965,0,1774720322,13119.4827038,29461.495471500006,53249.649812640004 2026-03-28,17:52:04.000,87,11150337,6205,0,1774720323,13119.58374845,28538.679764939996,53249.60788992 2026-03-28,17:52:05.000,87,11150395,6165,0,1774720324,13119.651111549996,28538.559929730007,53249.64282552001 2026-03-28,17:52:06.000,87,11150437,6124,0,1774720325,13119.718474649992,27615.842910990003,53249.61487704001 2026-03-28,17:52:08.000,87,11150386,5805,0,1774720327,13119.873409779997,25309.19839587,53249.64282552001 2026-03-28,17:52:09.000,87,11150376,5565,0,1774720328,13119.907091330002,33151.96174605,53249.66378688001 2026-03-28,17:52:10.000,87,11150355,6365,0,1774720329,13119.866673470002,30845.422967880004,53249.6358384 2026-03-28,17:52:11.000,87,11150384,5925,0,1774720330,13119.752156199997,32229.53374164,53249.600902800004 2026-03-28,17:52:12.000,87,11150404,5884,0,1774720331,13119.684793100001,30845.655589169997,53249.5310316 2026-03-28,17:52:13.000,87,11150379,6324,0,1774720332,13119.56353952,33613.855989300006,53249.41225056 2026-03-28,17:52:14.000,87,11150390,5884,0,1774720333,13119.664584170001,27155.182265490002,53249.4611604 2026-03-28,17:52:15.000,87,11150329,6205,0,1774720334,13120.001399669993,32691.251756640006,53249.51007024 2026-03-28,17:52:16.000,87,11150377,6245,0,1774720335,13120.378633029999,24387.263830559998,53249.64282552001 2026-03-28,17:52:17.000,87,11150292,5805,0,1774720336,13120.41905089,29462.129893200006,53249.66378688001 2026-03-28,17:52:19.000,87,11150384,5725,0,1774720338,13120.048553840003,34537.362510599996,53249.670774000006 2026-03-28,17:52:20.000,87,11150365,6525,0,1774720339,13119.772365129997,25772.058369930004,53249.5310316 2026-03-28,17:52:21.000,87,11150425,6245,0,1774720340,13119.637638929991,31308.254745419996,53249.52404448001 2026-03-28,17:52:22.000,87,11150351,6365,0,1774720341,13119.644375240001,31769.52866523,53249.49609600001 2026-03-28,17:52:23.000,87,11150345,6284,0,1774720342,13119.772365129997,30846.769351709998,53249.54500584001 2026-03-28,17:52:24.000,87,11150377,6284,0,1774720343,13119.940772879992,28539.976804859994,53249.621864160006 2026-03-28,17:52:25.000,87,11150370,5805,0,1774720344,13119.920563949992,30846.705909540004,53249.670774000006 2026-03-28,17:52:26.000,87,11150383,6084,0,1774720345,13119.880146089992,26233.304093219995,53249.649812640004 2026-03-28,17:52:27.000,87,11150329,6205,0,1774720346,13119.671320479996,29462.66562708,53249.58692856 2026-03-28,17:52:28.000,87,11150386,5645,0,1774720347,13119.509649039996,31769.380633499997,53249.62885128 2026-03-28,17:52:30.000,87,11150381,6245,0,1774720349,13119.206515089994,31307.867043270002,53249.51705736 2026-03-28,17:52:31.000,87,11150333,6045,0,1774720350,13119.13241567999,37305.11176641,53249.5310316 2026-03-28,17:52:32.000,87,11150365,6245,0,1774720351,13119.071788889989,30384.846911939996,53249.48910888 2026-03-28,17:52:33.000,87,11150279,6124,0,1774720352,13119.004425789994,28077.99092292,53249.454173280006 2026-03-28,17:52:34.000,87,11150257,6045,0,1774720353,13118.910117449988,29000.56695906,53249.503083120006 2026-03-28,17:52:35.000,87,11150374,5845,0,1774720354,13118.862963279993,28077.66666294,53249.4611604 2026-03-28,17:52:36.000,87,11150251,6165,0,1774720355,13118.802336489993,27616.146023580004,53249.41225056 2026-03-28,17:52:37.000,87,11150407,6165,0,1774720356,13118.809072800002,24847.973819970008,53249.37731496001 2026-03-28,17:52:38.000,87,11150368,5485,0,1774720357,13118.768654940002,30383.803640700004,53249.35635360001 2026-03-28,17:52:39.000,87,11150408,5725,0,1774720358,13118.849490660003,31306.344431189995,53249.41923768 2026-03-28,17:52:41.000,87,11150416,5925,0,1774720360,13118.802336489993,27615.589142309997,53249.35635360001 2026-03-28,17:52:42.000,87,11150375,6124,0,1774720361,13118.829281730003,27154.216534680003,53249.335392240006 2026-03-28,17:52:43.000,87,11150430,5565,0,1774720362,13118.849490660003,26231.555908979994,53249.30045664 2026-03-28,17:52:44.000,87,11150292,5925,0,1774720363,13118.889908519988,31306.189350329994,53249.25853392001 2026-03-28,17:52:45.000,87,11150409,6205,0,1774720364,13118.836018039998,27154.287025979997,53249.286482400006 2026-03-28,17:52:46.000,87,11150376,5765,0,1774720365,13118.788863870002,27154.343419020006,53249.25853392001 2026-03-28,17:52:47.000,87,11150421,6124,0,1774720366,13118.694555529997,28077.060437759996,53249.2515468 2026-03-28,17:52:48.000,87,11150428,5605,0,1774720367,13118.627192430002,27615.779468819994,53249.16071424001 2026-03-28,17:52:49.000,87,11150389,6245,0,1774720368,13118.654137669997,28999.93958649,53249.17468848 2026-03-28,17:52:50.000,87,11150382,5485,0,1774720369,13118.647401360002,31767.984905760008,53249.19564984 2026-03-28,17:52:52.000,87,11150406,5805,0,1774720371,13118.640665049992,25309.466262810005,53249.118791520006 2026-03-28,17:52:53.000,87,11150414,5645,0,1774720372,13118.620456119992,32229.51964338,53249.10481728 2026-03-28,17:52:54.000,87,11150376,5884,0,1774720373,13118.633928739997,29461.594159319997,53249.08385592 2026-03-28,17:52:55.000,87,11150369,6405,0,1774720374,13118.654137669997,29461.671699750004,53249.06289456 2026-03-28,17:52:56.000,87,11150394,5845,0,1774720375,13118.640665049992,29000.341386900007,53249.06988168001 2026-03-28,17:52:57.000,87,11150394,5925,0,1774720376,13118.660873979992,28539.13090926,53249.06988168001 2026-03-28,17:52:58.000,87,11150345,6405,0,1774720377,13118.734973389997,34997.875124369995,53249.0069976 2026-03-28,17:52:59.000,87,11150358,5845,0,1774720378,13118.775391249997,29923.16414259,53249.000010480006 2026-03-28,17:53:00.000,87,11150360,6005,0,1774720379,13118.836018039998,29000.55990993,53249.02097184001 2026-03-28,17:53:01.000,87,11150356,6045,0,1774720380,13118.883172209993,26693.91539481,53249.097830160004 2026-03-28,17:53:03.000,87,11150390,6005,0,1774720382,13118.997689479998,25771.240670850006,53249.10481728 2026-03-28,17:53:04.000,87,11150377,6365,0,1774720383,13119.044843649994,29000.55990993,53249.10481728 2026-03-28,17:53:05.000,87,11150425,6245,0,1774720384,13119.031371029989,27155.189314620002,53249.08385592 2026-03-28,17:53:06.000,87,11150376,5884,0,1774720385,13119.071788889989,25771.12788477,53249.09084304001 2026-03-28,17:53:07.000,87,11150365,6045,0,1774720386,13119.051579959989,32229.780461190006,53249.13975288001 2026-03-28,17:53:08.000,87,11150360,5845,0,1774720387,13119.085261509994,31768.365558780002,53249.10481728 2026-03-28,17:53:09.000,87,11150368,5805,0,1774720388,13119.118943059999,26693.661626130008,53249.11180440001 2026-03-28,17:53:10.000,87,11150386,5965,0,1774720389,13119.159360919999,26232.260821980002,53249.17468848 2026-03-28,17:53:11.000,87,11150402,6124,0,1774720390,13119.125679369994,32690.786514060004,53249.10481728 2026-03-28,17:53:12.000,87,11150383,6565,0,1774720391,13119.15262460999,27616.0332375,53249.17468848 2026-03-28,17:53:14.000,87,11150377,6765,0,1774720393,13119.15262460999,32690.567991029995,53249.167701360006 2026-03-28,17:53:15.000,87,11150411,6365,0,1774720394,13119.166097229994,30845.119855290002,53249.20962408001 2026-03-28,17:53:16.000,87,11150379,6205,0,1774720395,13119.11220674999,26693.09769573,53249.1816756 2026-03-28,17:53:17.000,87,11150358,6165,0,1774720396,13119.118943059999,35919.689854469994,53249.24455968 2026-03-28,17:53:18.000,87,11150361,6405,0,1774720397,13119.091997819989,30845.007069209998,53249.29346952 2026-03-28,17:53:19.000,87,11150402,5884,0,1774720398,13119.065052579994,32229.005056890004,53249.27250816 2026-03-28,17:53:20.000,87,11150362,5965,0,1774720399,13119.078525199999,28999.678768679994,53249.25853392001 2026-03-28,17:53:21.000,87,11150373,6365,0,1774720400,13118.997689479998,32229.04030254,53249.265521040004 2026-03-28,17:53:22.000,87,11150390,5884,0,1774720401,13118.923590069993,31767.702940560004,53249.25853392001 2026-03-28,17:53:23.000,87,11150363,6365,0,1774720402,13118.842754349993,32229.0544008,53249.167701360006 2026-03-28,17:53:25.000,87,11150430,5965,0,1774720404,13118.741709699992,29461.08662196,53249.097830160004 2026-03-28,17:53:26.000,87,11150390,5565,0,1774720405,13118.721500769992,24386.361541920007,53249.097830160004 2026-03-28,17:53:27.000,87,11150350,5684,0,1774720406,13118.748446010002,27154.364566410004,53249.118791520006 2026-03-28,17:53:28.000,87,11150403,6045,0,1774720407,13118.788863870002,30845.035265729995,53249.04193320001 2026-03-28,17:53:29.000,87,11150375,6005,0,1774720408,13118.775391249997,28077.039290369998,53249.146740000004 2026-03-28,17:53:30.000,87,11150386,5805,0,1774720409,13118.815809109998,28077.060437759996,53249.13276576 2026-03-28,17:53:31.000,87,11150376,5684,0,1774720410,13118.842754349993,29461.150064129994,53249.16071424001 2026-03-28,17:53:32.000,87,11150380,5765,0,1774720411,13118.836018039998,28538.517634949996,53249.16071424001 2026-03-28,17:53:33.000,87,11150387,6005,0,1774720412,13118.829281730003,31767.90736533,53249.118791520006 2026-03-28,17:53:34.000,87,11150381,6405,0,1774720413,13118.829281730003,28538.545831469994,53249.097830160004 2026-03-28,17:53:36.000,87,11150359,6324,0,1774720415,13118.775391249997,30845.3101818,53249.06988168001 2026-03-28,17:53:37.000,87,11150338,5684,0,1774720416,13118.761918629993,28538.602224510003,53249.03494608 2026-03-28,17:53:38.000,87,11150383,6084,0,1774720417,13118.694555529997,33151.97584431,53248.97206200001 2026-03-28,17:53:39.000,87,11150374,5485,0,1774720418,13118.674346599997,30383.923475910007,53248.9371264 2026-03-28,17:53:40.000,87,11150378,5645,0,1774720419,13118.654137669997,27615.849960120002,53248.96507488 2026-03-28,17:53:41.000,87,11150334,5645,0,1774720420,13118.842754349993,33613.073535870004,53248.95808776 2026-03-28,17:53:42.000,87,11150362,5485,0,1774720421,13119.017898409998,33151.61633868,53249.08385592 2026-03-28,17:53:43.000,87,11150411,6324,0,1774720422,13119.186306159994,28076.898307769996,53249.13975288001 2026-03-28,17:53:44.000,87,11150402,5765,0,1774720423,13119.26040557,28999.551884340006,53249.20962408001 2026-03-28,17:53:45.000,87,11150365,6205,0,1774720424,13119.25366925999,30383.50757724,53249.25853392001 2026-03-28,17:53:47.000,87,11150407,6324,0,1774720426,13119.105470439994,32228.948663849995,53249.22359832 2026-03-28,17:53:48.000,87,11150331,6124,0,1774720427,13118.997689479998,29461.051376310003,53249.1816756 2026-03-28,17:53:49.000,87,11150396,5765,0,1774720428,13118.930326379988,28076.954700810005,53249.06289456 2026-03-28,17:53:50.000,87,11150331,6205,0,1774720429,13118.869699589988,28076.968799070004,53249.097830160004 2026-03-28,17:53:51.000,87,11150401,5925,0,1774720430,13118.822545419993,34996.93759007999,53249.048920320005 2026-03-28,17:53:52.000,87,11150393,6084,0,1774720431,13118.775391249997,33612.911405880004,53248.97206200001 2026-03-28,17:53:53.000,87,11150364,6165,0,1774720432,13118.856226969998,28076.884209509997,53249.01398472 2026-03-28,17:53:54.000,87,11150404,6005,0,1774720433,13119.071788889989,29460.790558499997,53249.10481728 2026-03-28,17:53:55.000,87,11150365,6245,0,1774720434,13119.368186529995,30383.37364377,53249.23058544 2026-03-28,17:53:56.000,87,11150350,5765,0,1774720435,13119.428813319995,30844.774447920005,53249.34237936 2026-03-28,17:53:58.000,87,11150320,6084,0,1774720437,13119.017898409998,29922.38873829,53249.24455968 2026-03-28,17:53:59.000,87,11150316,6045,0,1774720438,13118.687819220002,28538.531733209995,53249.11180440001 2026-03-28,17:54:00.000,87,11150345,6565,0,1774720439,13118.566565640001,29922.508573500003,53249.05590744 2026-03-28,17:54:01.000,87,11150324,6205,0,1774720440,13118.505938850001,31306.323283799997,53249.000010480006 2026-03-28,17:54:02.000,87,11150316,5884,0,1774720441,13118.627192430002,29922.290050469994,53249.048920320005 2026-03-28,17:54:03.000,87,11150321,6284,0,1774720442,13118.889908519988,29460.868098930005,53249.1816756 2026-03-28,17:54:04.000,87,11150311,6324,0,1774720443,13119.058316269999,28076.86306212,53249.23058544 2026-03-28,17:54:05.000,87,11150325,6565,0,1774720444,13119.058316269999,28538.214522359995,53249.2515468 2026-03-28,17:54:06.000,87,11150369,6324,0,1774720445,13118.964007929993,25308.986921970005,53249.20263696 2026-03-28,17:54:07.000,87,11150346,6084,0,1774720446,13118.755182319997,28538.48943843,53249.12577864 2026-03-28,17:54:09.000,87,11150271,6205,0,1774720448,13118.573301949997,27615.828812730004,53249.000010480006 2026-03-28,17:54:10.000,87,11150346,6084,0,1774720449,13118.532884089997,30383.796591570004,53248.951100640006 2026-03-28,17:54:11.000,87,11150366,6205,0,1774720450,13118.620456119992,31767.724087950002,53248.99302336001 2026-03-28,17:54:12.000,87,11150323,6205,0,1774720451,13118.728237080002,29461.002032400007,53249.05590744 2026-03-28,17:54:13.000,87,11150329,6405,0,1774720452,13118.802336489993,28076.933553420007,53249.06988168001 2026-03-28,17:54:14.000,87,11150365,6245,0,1774720453,13118.829281730003,30844.84493922,53249.13276576 2026-03-28,17:54:15.000,87,11150313,6485,0,1774720454,13118.775391249997,31767.512614050007,53249.118791520006 2026-03-28,17:54:16.000,87,11150339,6324,0,1774720455,13118.761918629993,27615.504552750004,53249.13975288001 2026-03-28,17:54:17.000,87,11150343,6165,0,1774720456,13118.633928739997,33612.82681632,53249.118791520006 2026-03-28,17:54:18.000,87,11150333,6245,0,1774720457,13118.505938850001,32228.751288209998,53249.04193320001 2026-03-28,17:54:20.000,87,11150354,6045,0,1774720459,13118.431839439996,27615.278980589996,53249.0069976 2026-03-28,17:54:21.000,87,11150368,5525,0,1774720460,13118.445312060001,30383.126924220007,53248.99302336001 2026-03-28,17:54:22.000,87,11150407,6165,0,1774720461,13118.499202539992,28537.784525430005,53249.0768688 2026-03-28,17:54:23.000,87,11150410,5765,0,1774720462,13118.539620399992,29460.42400374,53249.048920320005 2026-03-28,17:54:24.000,87,11150385,5925,0,1774720463,13118.660873979992,28998.99500307,53249.08385592 2026-03-28,17:54:25.000,87,11150376,5485,0,1774720464,13118.708028150002,32689.574063699998,53249.118791520006 2026-03-28,17:54:26.000,87,11150384,5605,0,1774720465,13118.694555529997,26231.0201751,53249.06988168001 2026-03-28,17:54:27.000,87,11150428,5805,0,1774720466,13118.714764459997,28076.397819539998,53249.118791520006 2026-03-28,17:54:28.000,87,11150357,6005,0,1774720467,13118.674346599997,26231.14705944,53249.11180440001 2026-03-28,17:54:29.000,87,11150342,5684,0,1774720468,13118.566565640001,28999.227624360006,53249.03494608 2026-03-28,17:54:31.000,87,11150397,6405,0,1774720470,13118.485729920001,24847.346447400007,53249.000010480006 2026-03-28,17:54:32.000,87,11150419,6084,0,1774720471,13118.492466229996,28538.080588890007,53248.98603624 2026-03-28,17:54:33.000,87,11150388,5684,0,1774720472,13118.505938850001,26231.47836855,53248.96507488 2026-03-28,17:54:34.000,87,11150398,5684,0,1774720473,13118.546356710001,30383.500528110002,53249.048920320005 2026-03-28,17:54:35.000,87,11150376,5845,0,1774720474,13118.512675159996,28076.792570820005,53249.04193320001 2026-03-28,17:54:36.000,87,11150427,6525,0,1774720475,13118.472257299996,30383.50757724,53249.02097184001 2026-03-28,17:54:37.000,87,11150374,5765,0,1774720476,13118.452048369996,28538.17222758,53248.97206200001 2026-03-28,17:54:38.000,87,11150366,5884,0,1774720477,13118.492466229996,28538.16517845,53249.02097184001 2026-03-28,17:54:39.000,87,11150370,5765,0,1774720478,13118.492466229996,31306.083613380004,53249.02795896 2026-03-28,17:54:40.000,87,11150385,6365,0,1774720479,13118.512675159996,25770.148055700003,53249.06289456 2026-03-28,17:54:42.000,87,11150369,6365,0,1774720481,13118.526147780001,28076.588146049995,53249.04193320001 2026-03-28,17:54:43.000,87,11150423,6565,0,1774720482,13118.526147780001,27615.208489290002,53249.03494608 2026-03-28,17:54:44.000,87,11150404,5725,0,1774720483,13118.546356710001,33612.45321243,53249.04193320001 2026-03-28,17:54:45.000,87,11150404,5884,0,1774720484,13118.593510879997,30383.04233466,53249.06988168001 2026-03-28,17:54:46.000,87,11150393,6445,0,1774720485,13118.566565640001,28537.615346310005,53249.05590744 2026-03-28,17:54:47.000,87,11150388,5965,0,1774720486,13118.532884089997,34996.20448056,53249.06289456 2026-03-28,17:54:48.000,87,11150431,6124,0,1774720487,13118.411630509996,29460.149087669997,53248.951100640006 2026-03-28,17:54:49.000,87,11150380,5884,0,1774720488,13118.398157889991,25769.492486610005,53249.0069976 2026-03-28,17:54:50.000,87,11150405,6245,0,1774720489,13118.377948959991,28537.312233720004,53248.979049120004 2026-03-28,17:54:51.000,87,11150446,5884,0,1774720490,13118.398157889991,25307.91545421,53248.951100640006 2026-03-28,17:54:53.000,87,11150332,6165,0,1774720492,13118.485729920001,29920.95071577,53248.9371264 2026-03-28,17:54:54.000,87,11150417,6284,0,1774720493,13118.512675159996,34072.8248436,53249.01398472 2026-03-28,17:54:55.000,87,11150401,6005,0,1774720494,13118.600247189992,29459.49351858,53249.01398472 2026-03-28,17:54:56.000,87,11150387,6365,0,1774720495,13118.633928739997,30843.406916699998,53249.02795896 2026-03-28,17:54:57.000,87,11150399,6284,0,1774720496,13118.708028150002,27152.79261042,53249.01398472 2026-03-28,17:54:58.000,87,11150354,5925,0,1774720497,13118.782127559993,33611.36764641,53249.0069976 2026-03-28,17:54:59.000,87,11150364,5684,0,1774720498,13118.889908519988,27614.10177588,53249.08385592 2026-03-28,17:55:00.000,87,11150351,6324,0,1774720499,13118.990953169989,35918.05445631,53249.13276576 2026-03-28,17:55:01.000,87,11150416,5925,0,1774720500,13119.078525199999,31766.229672390007,53249.13276576 2026-03-28,17:55:02.000,87,11150407,6645,0,1774720501,13119.145888299994,28537.02321939,53249.06289456 2026-03-28,17:55:04.000,87,11150386,6165,0,1774720503,13119.2806145,30843.766422329994,53249.17468848 2026-03-28,17:55:05.000,87,11150396,6084,0,1774720504,13119.31429604999,37302.468342659995,53249.097830160004 2026-03-28,17:55:06.000,87,11150397,6565,0,1774720505,13119.34124129,30844.03428927,53249.167701360006 2026-03-28,17:55:07.000,87,11150423,6284,0,1774720506,13119.38165915,26230.83689772,53249.19564984 2026-03-28,17:55:08.000,87,11150369,6284,0,1774720507,13119.408604389995,26692.237701870006,53249.146740000004 2026-03-28,17:55:09.000,87,11150428,6005,0,1774720508,13119.428813319995,26231.034273359997,53249.20962408001 2026-03-28,17:55:10.000,87,11150368,5485,0,1774720509,13119.40186808,31766.990978429996,53249.20263696 2026-03-28,17:55:11.000,87,11150404,5925,0,1774720510,13119.36145022,28999.072543500006,53249.23058544 2026-03-28,17:55:12.000,87,11150375,6405,0,1774720511,13119.287350809995,31767.019174949994,53249.20962408001 2026-03-28,17:55:13.000,87,11150306,5884,0,1774720512,13119.246932949995,31305.64656732,53249.18866272001 2026-03-28,17:55:15.000,87,11150388,6205,0,1774720514,13119.091997819989,31305.611321670003,53249.19564984 2026-03-28,17:55:16.000,87,11150389,6365,0,1774720515,13118.990953169989,30382.87315554,53249.23058544 2026-03-28,17:55:17.000,87,11150381,6205,0,1774720516,13118.903381139993,32228.08162086,53249.19564984 2026-03-28,17:55:18.000,87,11150351,6165,0,1774720517,13118.815809109998,32689.278000239996,53249.20962408001 2026-03-28,17:55:19.000,87,11150367,5965,0,1774720518,13118.761918629993,26230.590178169994,53249.286482400006 2026-03-28,17:55:20.000,87,11150326,5165,0,1774720519,13118.761918629993,34072.95172794,53249.2515468 2026-03-28,17:55:21.000,87,11150354,5884,0,1774720520,13118.721500769992,27152.95474041,53249.19564984 2026-03-28,17:55:22.000,87,11150367,6045,0,1774720521,13118.741709699992,28998.17025486,53249.216611200005 2026-03-28,17:55:23.000,87,11150340,5845,0,1774720522,13118.714764459997,30382.020210810006,53249.13276576 2026-03-28,17:55:24.000,87,11150352,5725,0,1774720523,13118.741709699992,27152.729168250007,53249.22359832 2026-03-28,17:55:26.000,87,11150311,6165,0,1774720525,13118.775391249997,34533.71106125999,53249.23058544 2026-03-28,17:55:27.000,87,11150341,6324,0,1774720526,13118.782127559993,28997.83894575,53249.2515468 2026-03-28,17:55:28.000,87,11150322,5884,0,1774720527,13118.836018039998,28997.881240529998,53249.20263696 2026-03-28,17:55:29.000,87,11150389,6205,0,1774720528,13118.836018039998,32227.13703744,53249.20962408001 2026-03-28,17:55:30.000,87,11150369,5805,0,1774720529,13118.916853759998,27152.616382170003,53249.25853392001 2026-03-28,17:55:31.000,87,11150351,6165,0,1774720530,13118.984216859993,31765.926559800006,53249.29346952 2026-03-28,17:55:32.000,87,11150366,5684,0,1774720531,13118.977480549998,33149.987989650006,53249.1816756 2026-03-28,17:55:33.000,87,11150328,5565,0,1774720532,13119.017898409998,26230.251819929996,53249.19564984 2026-03-28,17:55:34.000,87,11150383,6324,0,1774720533,13119.024634719994,26230.329360360003,53249.19564984 2026-03-28,17:55:35.000,87,11150320,5845,0,1774720534,13119.058316269999,29459.712041609993,53249.17468848 2026-03-28,17:55:37.000,87,11150296,6124,0,1774720536,13119.051579959989,33612.00911724,53249.17468848 2026-03-28,17:55:38.000,87,11150360,5805,0,1774720537,13119.085261509994,33150.763393949994,53249.20263696 2026-03-28,17:55:39.000,87,11150406,5765,0,1774720538,13119.078525199999,29460.240726360003,53249.22359832 2026-03-28,17:55:40.000,87,11150374,6005,0,1774720539,13119.017898409998,29921.690874420005,53249.18866272001 2026-03-28,17:55:41.000,87,11150310,5684,0,1774720540,13118.997689479998,28999.051396109993,53249.15372712 2026-03-28,17:55:42.000,87,11150334,5645,0,1774720541,13118.957271619998,30383.19741552,53249.13276576 2026-03-28,17:55:43.000,87,11150388,5884,0,1774720542,13118.910117449988,28076.595195179994,53249.25853392001 2026-03-28,17:55:44.000,87,11150394,5765,0,1774720543,13118.903381139993,29921.930544839997,53249.23058544 2026-03-28,17:55:45.000,87,11150375,6324,0,1774720544,13118.869699589988,33151.35552087,53249.265521040004 2026-03-28,17:55:46.000,87,11150387,6365,0,1774720545,13118.849490660003,26692.709993580007,53249.23757256001 2026-03-28,17:55:48.000,87,11150359,6605,0,1774720547,13118.788863870002,29922.085625699998,53249.13276576 2026-03-28,17:55:49.000,87,11150380,5805,0,1774720548,13118.721500769992,27154.047355560004,53249.24455968 2026-03-28,17:55:50.000,87,11150376,6084,0,1774720549,13118.667610290002,28537.939606290005,53249.20962408001 2026-03-28,17:55:51.000,87,11150382,5805,0,1774720550,13118.654137669997,31305.935581650003,53249.22359832 2026-03-28,17:55:52.000,87,11150380,5805,0,1774720551,13118.667610290002,30383.225612039998,53249.18866272001 2026-03-28,17:55:53.000,87,11150265,6284,0,1774720552,13118.600247189992,25769.894287019997,53249.23757256001 2026-03-28,17:55:54.000,87,11150229,5925,0,1774720553,13118.606983500002,26692.505568809996,53249.24455968 2026-03-28,17:55:55.000,87,11150392,5525,0,1774720554,13118.505938850001,31305.780500790002,53249.19564984 2026-03-28,17:55:56.000,87,11150375,6365,0,1774720555,13118.478993609991,30844.407893159994,53249.17468848 2026-03-28,17:55:57.000,87,11150430,5684,0,1774720556,13118.472257299996,29460.44515113,53249.17468848 2026-03-28,17:55:59.000,87,11150314,6084,0,1774720558,13118.532884089997,32689.602260219996,53249.08385592 2026-03-28,17:56:00.000,87,11150405,6245,0,1774720559,13118.519411469992,26231.0201751,53249.10481728 2026-03-28,17:56:01.000,87,11150410,5645,0,1774720560,13118.512675159996,30382.936597709995,53249.097830160004 2026-03-28,17:56:02.000,87,11150365,6324,0,1774720561,13118.532884089997,28537.566002399995,53249.11180440001 2026-03-28,17:56:03.000,87,11150429,6205,0,1774720562,13118.499202539992,30382.823811630005,53249.13276576 2026-03-28,17:56:04.000,87,11150314,5684,0,1774720563,13118.499202539992,28076.165198250004,53249.146740000004 2026-03-28,17:56:05.000,87,11150395,6165,0,1774720564,13118.445312060001,30844.125927960005,53249.06988168001 2026-03-28,17:56:06.000,87,11150408,5925,0,1774720565,13118.445312060001,30844.090682309994,53249.13975288001 2026-03-28,17:56:07.000,87,11150376,5884,0,1774720566,13118.391421579996,28076.165198250004,53249.0768688 2026-03-28,17:56:08.000,87,11150380,5884,0,1774720567,13118.34426741,25769.478388350006,53249.02097184001 2026-03-28,17:56:10.000,87,11150351,6365,0,1774720569,13118.411630509996,24846.810713519997,53249.03494608 2026-03-28,17:56:11.000,87,11150368,5805,0,1774720570,13118.458784679991,32689.334393280005,53249.05590744 2026-03-28,17:56:12.000,87,11150359,6005,0,1774720571,13118.4048942,27614.74324671,53249.06289456 2026-03-28,17:56:13.000,87,11150397,6124,0,1774720572,13118.377948959991,31305.357552989997,53249.02795896 2026-03-28,17:56:14.000,87,11150399,5884,0,1774720573,13118.32405848,27153.476376029997,53249.06988168001 2026-03-28,17:56:15.000,87,11150377,5845,0,1774720574,13118.30384955,30844.104780570007,53249.06988168001 2026-03-28,17:56:16.000,87,11150373,5884,0,1774720575,13118.270167999995,28076.122903469994,53249.04193320001 2026-03-28,17:56:17.000,87,11150369,5884,0,1774720576,13118.13544179999,32228.08162086,53249.02097184001 2026-03-28,17:56:18.000,87,11150378,5405,0,1774720577,13118.05460607999,32228.032276950005,53248.979049120004 2026-03-28,17:56:19.000,87,11150430,5805,0,1774720578,13117.98050667,25769.436093569995,53248.95808776 2026-03-28,17:56:21.000,87,11150336,5845,0,1774720580,13117.906407259994,29921.317270529995,53248.90917792 2026-03-28,17:56:22.000,87,11150363,5925,0,1774720581,13117.852516779989,29921.282024879998,53248.84629384 2026-03-28,17:56:23.000,87,11150367,5925,0,1774720582,13117.852516779989,32227.91949087,53248.86026808 2026-03-28,17:56:24.000,87,11150380,5725,0,1774720583,13117.872725709989,26230.653620340003,53248.84629384 2026-03-28,17:56:25.000,87,11150338,5925,0,1774720584,13117.93335249999,30843.914454059995,53248.86026808 2026-03-28,17:56:26.000,87,11150381,6405,0,1774720585,13117.987242979994,30382.626435989994,53248.88821656 2026-03-28,17:56:27.000,87,11150357,6405,0,1774720586,13117.98050667,29459.95171203,53248.85328096001 2026-03-28,17:56:28.000,87,11150380,5965,0,1774720587,13117.987242979994,29921.296123139997,53248.82533248001 2026-03-28,17:56:29.000,87,11150378,5925,0,1774720588,13118.0007156,31766.61032541,53248.797384 2026-03-28,17:56:30.000,87,11150361,6245,0,1774720589,13118.03439714999,26230.724111639996,53248.8672552 2026-03-28,17:56:32.000,87,11150434,6165,0,1774720591,13118.108496559995,31766.680816709995,53248.92315216001 2026-03-28,17:56:33.000,87,11150405,5725,0,1774720592,13118.148914419995,30843.999043620002,53248.979049120004 2026-03-28,17:56:34.000,87,11150356,5925,0,1774720593,13118.15565072999,31766.694914969994,53248.811358240004 2026-03-28,17:56:35.000,87,11150359,6165,0,1774720594,13118.15565072999,28537.439118060007,53248.90219080001 2026-03-28,17:56:36.000,87,11150248,5884,0,1774720595,13118.18259597,32689.327344150006,53248.96507488 2026-03-28,17:56:37.000,87,11150232,6045,0,1774720596,13118.19606858999,26230.780504680006,53248.951100640006 2026-03-28,17:56:38.000,87,11150229,6405,0,1774720597,13118.17585965999,24846.810713519997,53248.94411352001 2026-03-28,17:56:39.000,87,11150242,5645,0,1774720598,13118.128705489995,28076.04536304,53248.930139280004 2026-03-28,17:56:40.000,87,11150240,5805,0,1774720599,13118.13544179999,23001.433069079998,53248.91616504 2026-03-28,17:56:41.000,87,11150247,6165,0,1774720600,13118.12196918,25769.344454880003,53248.88821656 2026-03-28,17:56:43.000,87,11150348,6045,0,1774720602,13118.02092453,24846.59923962,53248.8672552 2026-03-28,17:56:44.000,87,11150315,6124,0,1774720603,13118.047869769995,27153.088673880004,53248.82533248001 2026-03-28,17:56:45.000,87,11150338,5765,0,1774720604,13117.95356142999,28998.33943398,53248.83930672 2026-03-28,17:56:46.000,87,11150358,5845,0,1774720605,13117.872725709989,36379.427063940006,53248.85328096001 2026-03-28,17:56:47.000,87,11150329,6284,0,1774720606,13117.825571539994,28536.854040270002,53248.82533248001 2026-03-28,17:56:48.000,87,11150364,5765,0,1774720607,13117.737999509998,34533.901387770005,53248.81834536 2026-03-28,17:56:49.000,87,11150371,6405,0,1774720608,13117.717790579998,30381.858080820006,53248.77642264001 2026-03-28,17:56:50.000,87,11150376,5765,0,1774720609,13117.623482239993,27152.46835044,53248.832319600006 2026-03-28,17:56:51.000,87,11150355,6365,0,1774720610,13117.636954859998,29920.273999290002,53248.84629384 2026-03-28,17:56:52.000,87,11150366,5725,0,1774720611,13117.562855449993,28536.2266677,53248.811358240004 2026-03-28,17:56:54.000,87,11150397,6405,0,1774720613,13117.488756040002,28997.352555780002,53248.84629384 2026-03-28,17:56:55.000,87,11150355,6124,0,1774720614,13117.468547110002,30842.561021100002,53248.85328096001 2026-03-28,17:56:56.000,87,11150382,6124,0,1774720615,13117.461810799992,30842.43413676,53248.783409760006 2026-03-28,17:56:57.000,87,11150372,5645,0,1774720616,13117.455074489997,25767.892334100005,53248.832319600006 2026-03-28,17:56:58.000,87,11150355,6445,0,1774720617,13117.475283419997,25767.878235840006,53248.77642264001 2026-03-28,17:56:59.000,87,11150348,5684,0,1774720618,13117.455074489997,29458.337461260002,53248.76943552 2026-03-28,17:57:00.000,87,11150385,6445,0,1774720619,13117.468547110002,28997.014197540004,53248.77642264001 2026-03-28,17:57:01.000,87,11150361,6284,0,1774720620,13117.488756040002,28996.978951890007,53248.77642264001 2026-03-28,17:57:02.000,87,11150377,6205,0,1774720621,13117.468547110002,24845.090725799993,53248.80437112001 2026-03-28,17:57:03.000,87,11150381,6245,0,1774720622,13117.475283419997,29919.597282810006,53248.832319600006 2026-03-28,17:57:05.000,87,11150352,5725,0,1774720624,13117.468547110002,25306.505628209998,53248.89520368 2026-03-28,17:57:06.000,87,11150341,6165,0,1774720625,13117.495492349997,33148.97291493,53248.90219080001 2026-03-28,17:57:07.000,87,11150366,5405,0,1774720626,13117.461810799992,28074.45930879,53248.88821656 2026-03-28,17:57:08.000,87,11150390,5565,0,1774720627,13117.495492349997,31765.0101729,53248.88821656 2026-03-28,17:57:09.000,87,11150395,6084,0,1774720628,13117.502228659992,30381.061529130006,53248.94411352001 2026-03-28,17:57:10.000,87,11150367,5884,0,1774720629,13117.482019729992,31303.701007440002,53248.8672552 2026-03-28,17:57:11.000,87,11150455,5965,0,1774720630,13117.468547110002,27151.791633960005,53248.88821656 2026-03-28,17:57:12.000,87,11150362,5365,0,1774720631,13117.455074489997,26690.447222849994,53248.88821656 2026-03-28,17:57:13.000,87,11150358,5645,0,1774720632,13117.414656629997,26690.39787894,53248.811358240004 2026-03-28,17:57:14.000,87,11150397,6005,0,1774720633,13117.414656629997,33610.21158909,53248.811358240004 2026-03-28,17:57:16.000,87,11150329,6165,0,1774720635,13117.367502460002,30842.27200677,53248.86026808 2026-03-28,17:57:17.000,87,11150391,6124,0,1774720636,13117.374238769997,31764.86214117,53248.77642264001 2026-03-28,17:57:18.000,87,11150389,6245,0,1774720637,13117.333820909997,28535.634540779996,53248.797384 2026-03-28,17:57:19.000,87,11150375,6284,0,1774720638,13117.347293530001,30380.843006099996,53248.74847416 2026-03-28,17:57:20.000,87,11150357,6365,0,1774720639,13117.327084600001,27151.559012669997,53248.79039688 2026-03-28,17:57:21.000,87,11150376,5765,0,1774720640,13117.293403049996,25306.195466489997,53248.811358240004 2026-03-28,17:57:22.000,87,11150347,6284,0,1774720641,13117.279930429992,28996.7463306,53248.797384 2026-03-28,17:57:23.000,87,11150373,6324,0,1774720642,13117.273194119996,28535.352575580007,53248.762448400004 2026-03-28,17:57:24.000,87,11150377,6365,0,1774720643,13117.252985189996,26690.024275050004,53248.783409760006 2026-03-28,17:57:25.000,87,11150383,6405,0,1774720644,13117.252985189996,25305.99809085,53248.75546128001 2026-03-28,17:57:27.000,87,11150352,6084,0,1774720646,13117.259721499991,25767.173322839997,53248.783409760006 2026-03-28,17:57:28.000,87,11150373,6205,0,1774720647,13117.239512569991,30841.560044640006,53248.77642264001 2026-03-28,17:57:29.000,87,11150379,6205,0,1774720648,13117.252985189996,30380.187437009998,53248.75546128001 2026-03-28,17:57:30.000,87,11150405,6324,0,1774720649,13117.273194119996,28073.521774499997,53248.84629384 2026-03-28,17:57:31.000,87,11150385,6324,0,1774720650,13117.259721499991,28073.47947972,53248.82533248001 2026-03-28,17:57:32.000,87,11150363,6485,0,1774720651,13117.212567329996,28073.401939289994,53248.83930672 2026-03-28,17:57:33.000,87,11150459,6245,0,1774720652,13117.212567329996,26228.1300318,53248.75546128001 2026-03-28,17:57:34.000,87,11150346,5925,0,1774720653,13117.239512569991,33147.79571022,53248.76943552 2026-03-28,17:57:35.000,87,11150381,6365,0,1774720654,13117.259721499991,28534.682908229996,53248.82533248001 2026-03-28,17:57:36.000,87,11150413,6525,0,1774720655,13117.252985189996,28995.963877169997,53248.8672552 2026-03-28,17:57:38.000,87,11150405,6324,0,1774720657,13117.246248880001,22998.937677060007,53248.8672552 2026-03-28,17:57:39.000,87,11150362,5805,0,1774720658,13117.239512569991,28073.408988420008,53248.86026808 2026-03-28,17:57:40.000,87,11150395,6324,0,1774720659,13117.226039950001,29918.68089591,53248.90219080001 2026-03-28,17:57:41.000,87,11150359,6124,0,1774720660,13117.192358399996,28534.78864518,53248.89520368 2026-03-28,17:57:42.000,87,11150357,6245,0,1774720661,13117.16541316,29457.456320009995,53248.832319600006 2026-03-28,17:57:43.000,87,11150357,6324,0,1774720662,13117.14520423,30380.138093100002,53248.91616504 2026-03-28,17:57:44.000,87,11150384,5845,0,1774720663,13117.071104819996,27151.009180530004,53248.83930672 2026-03-28,17:57:45.000,87,11150424,5725,0,1774720664,13117.11825898999,28534.93667691,53248.8672552 2026-03-28,17:57:46.000,87,11150426,5884,0,1774720665,13117.07784112999,33148.16931411,53248.80437112001 2026-03-28,17:57:47.000,87,11150427,6205,0,1774720666,13117.071104819996,29918.920566329994,53248.86026808 2026-03-28,17:57:49.000,87,11150449,6365,0,1774720668,13117.03742326999,25767.095782410004,53248.79039688 2026-03-28,17:57:50.000,87,11150205,6245,0,1774720669,13117.050895889995,24844.505648010003,53248.797384 2026-03-28,17:57:51.000,87,11150429,6165,0,1774720670,13117.07784112999,29457.632548259993,53248.89520368 2026-03-28,17:57:52.000,87,11150402,5805,0,1774720671,13117.151940539996,25767.15217545,53248.81834536 2026-03-28,17:57:53.000,87,11150360,5765,0,1774720672,13117.192358399996,30841.538897249993,53248.79039688 2026-03-28,17:57:54.000,87,11150399,6245,0,1774720673,13117.239512569991,28996.288137149997,53248.75546128001 2026-03-28,17:57:55.000,87,11150397,6205,0,1774720674,13117.300139359992,28996.210596720004,53248.81834536 2026-03-28,17:57:56.000,87,11150325,5925,0,1774720675,13117.367502460002,27612.20555991,53248.83930672 2026-03-28,17:57:57.000,87,11150366,5525,0,1774720676,13117.428129250002,28996.020270210007,53248.83930672 2026-03-28,17:57:58.000,87,11150355,6405,0,1774720677,13117.475283419997,24844.146142380006,53248.811358240004 2026-03-28,17:58:00.000,87,11150344,5965,0,1774720679,13117.610009620003,27150.487544910007,53248.84629384 2026-03-28,17:58:01.000,87,11150345,6245,0,1774720680,13117.630218550003,29918.279095499995,53248.77642264001 2026-03-28,17:58:02.000,87,11150409,6124,0,1774720681,13117.711054269988,28072.922598449994,53248.81834536 2026-03-28,17:58:03.000,87,11150324,5684,0,1774720682,13117.737999509998,29456.74435788,53248.8672552 2026-03-28,17:58:04.000,87,11150384,5684,0,1774720683,13117.778417369998,29917.983032040007,53248.88821656 2026-03-28,17:58:05.000,87,11150353,6005,0,1774720684,13117.791889989989,26688.727235130005,53248.91616504 2026-03-28,17:58:06.000,87,11150337,6005,0,1774720685,13117.778417369998,24382.068621750004,53248.88821656 2026-03-28,17:58:07.000,87,11150372,5525,0,1774720686,13117.785153679994,24381.96993393,53248.91616504 2026-03-28,17:58:08.000,87,11150378,5525,0,1774720687,13117.771681059989,28072.337520660003,53248.97206200001 2026-03-28,17:58:09.000,87,11150225,6205,0,1774720688,13117.731263199988,24843.138116789996,53248.90917792 2026-03-28,17:58:11.000,87,11150254,5805,0,1774720690,13117.697581649998,28533.421113959994,53248.95808776 2026-03-28,17:58:12.000,87,11150250,6045,0,1774720691,13117.677372719998,34069.074706440006,53248.951100640006 2026-03-28,17:58:13.000,87,11150387,6365,0,1774720692,13117.690845339988,25304.271053999997,53248.85328096001 2026-03-28,17:58:14.000,87,11150372,5645,0,1774720693,13117.684109029993,32223.894437640003,53248.92315216001 2026-03-28,17:58:15.000,87,11150346,5725,0,1774720694,13117.711054269988,28072.154243280005,53248.9371264 2026-03-28,17:58:16.000,87,11150369,6245,0,1774720695,13117.724526889993,28533.50570352,53248.91616504 2026-03-28,17:58:17.000,87,11150293,6245,0,1774720696,13117.785153679994,28533.52685091,53248.96507488 2026-03-28,17:58:18.000,87,11150364,5684,0,1774720697,13117.798626299998,28072.35161892,53248.95808776 2026-03-28,17:58:19.000,87,11150372,5845,0,1774720698,13117.906407259994,29456.476490939996,53249.02097184001 2026-03-28,17:58:20.000,87,11150311,6245,0,1774720699,13117.987242979994,33608.435208330004,53248.99302336001 2026-03-28,17:58:22.000,87,11150339,6485,0,1774720701,13118.09502393999,29456.92763526,53249.09084304001 2026-03-28,17:58:23.000,87,11150412,5884,0,1774720702,13118.14217811,30379.651703130003,53249.09084304001 2026-03-28,17:58:24.000,87,11150383,6245,0,1774720703,13118.2028049,29918.490569400004,53249.11180440001 2026-03-28,17:58:25.000,87,11150350,5845,0,1774720704,13118.229750139995,25766.778571560004,53249.146740000004 2026-03-28,17:58:26.000,87,11150364,5884,0,1774720705,13118.229750139995,28534.718153880007,53249.12577864 2026-03-28,17:58:27.000,87,11150343,6284,0,1774720706,13118.249959069995,28996.09781064,53249.16071424001 2026-03-28,17:58:28.000,87,11150409,6324,0,1774720707,13118.27690430999,28073.50767624,53249.216611200005 2026-03-28,17:58:29.000,87,11150361,6245,0,1774720708,13118.19606858999,31763.988049050007,53249.2515468 2026-03-28,17:58:30.000,87,11150360,6084,0,1774720709,13118.21627751999,28073.542921889995,53249.24455968 2026-03-28,17:58:31.000,87,11150358,5805,0,1774720710,13118.209541209995,29918.786632860007,53249.30744376001 2026-03-28,17:58:33.000,87,11150225,6605,0,1774720712,13118.169123349995,29457.322386540007,53249.321418 2026-03-28,17:58:34.000,87,11150407,6165,0,1774720713,13118.108496559995,26228.003147459996,53249.286482400006 2026-03-28,17:58:35.000,87,11150362,5765,0,1774720714,13118.04113346,34070.23076376,53249.335392240006 2026-03-28,17:58:36.000,87,11150340,5884,0,1774720715,13118.0007156,30840.904475550007,53249.35635360001 2026-03-28,17:58:37.000,87,11150352,5765,0,1774720716,13117.960297739999,27611.55703995,53249.34237936 2026-03-28,17:58:38.000,87,11150349,6245,0,1774720717,13117.91314356999,28072.788664980006,53249.286482400006 2026-03-28,17:58:39.000,87,11150380,5725,0,1774720718,13117.865989399994,28533.893405669995,53249.335392240006 2026-03-28,17:58:40.000,87,11150337,6365,0,1774720719,13117.764944749993,27149.824926689995,53249.25853392001 2026-03-28,17:58:41.000,87,11150340,5845,0,1774720720,13117.711054269988,28533.611440470006,53249.27250816 2026-03-28,17:58:42.000,87,11150434,5925,0,1774720721,13117.684109029993,28994.709132029995,53249.19564984 2026-03-28,17:58:44.000,87,11150439,6284,0,1774720723,13117.583064379993,31762.176422639997,53249.13975288001 2026-03-28,17:58:45.000,87,11150440,5565,0,1774720724,13117.535910209997,26687.65576737,53249.18866272001 2026-03-28,17:58:46.000,87,11150375,6405,0,1774720725,13117.522437589992,28532.688004440002,53249.17468848 2026-03-28,17:58:47.000,87,11150357,6205,0,1774720726,13117.502228659992,27609.914592660003,53249.10481728 2026-03-28,17:58:48.000,87,11150326,5645,0,1774720727,13117.583064379993,30838.853178720005,53249.18866272001 2026-03-28,17:58:49.000,87,11150323,5884,0,1774720728,13117.583064379993,27148.30936374,53249.167701360006 2026-03-28,17:58:50.000,87,11150356,5765,0,1774720729,13117.650427479988,30838.74039264,53249.18866272001 2026-03-28,17:58:51.000,87,11150347,6124,0,1774720730,13117.697581649998,33606.440304539996,53249.13975288001 2026-03-28,17:58:52.000,87,11150433,6124,0,1774720731,13117.751472129989,29916.051570419993,53249.146740000004 2026-03-28,17:58:53.000,87,11150360,5805,0,1774720732,13117.704317959993,32222.533955549996,53249.09084304001 2026-03-28,17:58:55.000,87,11150386,5365,0,1774720734,13117.818835229999,27609.703118760008,53249.13975288001 2026-03-28,17:58:56.000,87,11150401,5965,0,1774720735,13117.805362609994,30838.91662089,53249.167701360006 2026-03-28,17:58:57.000,87,11150319,5684,0,1774720736,13117.758208439998,28071.322445939993,53249.097830160004 2026-03-28,17:58:58.000,87,11150342,5845,0,1774720737,13117.724526889993,26226.20561931,53249.13975288001 2026-03-28,17:58:59.000,87,11150365,6045,0,1774720738,13117.690845339988,25764.973994279993,53249.16071424001 2026-03-28,17:59:00.000,87,11150359,6045,0,1774720739,13117.663900099993,31762.098882210004,53249.11180440001 2026-03-28,17:59:01.000,87,11150407,6124,0,1774720740,13117.650427479988,28071.752442869998,53249.15372712 2026-03-28,17:59:02.000,87,11150393,6365,0,1774720741,13117.562855449993,31762.232815680007,53249.167701360006 2026-03-28,17:59:03.000,87,11150369,6124,0,1774720742,13117.488756040002,26226.720205799997,53249.167701360006 2026-03-28,17:59:04.000,87,11150377,6284,0,1774720743,13117.434865559997,27610.6054074,53249.13975288001 2026-03-28,17:59:06.000,87,11150363,6365,0,1774720745,13117.374238769997,28071.949818509995,53249.18866272001 2026-03-28,17:59:07.000,87,11150352,5925,0,1774720746,13117.333820909997,25765.474482510006,53249.13975288001 2026-03-28,17:59:08.000,87,11150416,6084,0,1774720747,13117.414656629997,31762.416093060005,53249.146740000004 2026-03-28,17:59:09.000,87,11150334,5884,0,1774720748,13117.407920320002,25304.22875922,53249.09084304001 2026-03-28,17:59:10.000,87,11150377,6205,0,1774720749,13117.455074489997,29917.200578610005,53249.20263696 2026-03-28,17:59:11.000,87,11150371,6324,0,1774720750,13117.502228659992,25765.495629900004,53249.08385592 2026-03-28,17:59:12.000,87,11150372,5925,0,1774720751,13117.569591760002,29455.919609670003,53249.146740000004 2026-03-28,17:59:13.000,87,11150381,6405,0,1774720752,13117.610009620003,25765.432187729995,53249.08385592 2026-03-28,17:59:14.000,87,11150368,5725,0,1774720753,13117.650427479988,32223.690012870007,53249.20962408001 2026-03-28,17:59:15.000,87,11150369,6565,0,1774720754,13117.711054269988,27149.331487589996,53249.146740000004 2026-03-28,17:59:17.000,87,11150349,6405,0,1774720756,13117.731263199988,28071.928671119997,53249.17468848 2026-03-28,17:59:18.000,87,11150417,6205,0,1774720757,13117.737999509998,32223.690012870007,53249.20263696 2026-03-28,17:59:19.000,87,11150368,5884,0,1774720758,13117.636954859998,31762.31740524,53249.18866272001 2026-03-28,17:59:20.000,87,11150359,6045,0,1774720759,13117.610009620003,28994.391921179995,53249.146740000004 2026-03-28,17:59:21.000,87,11150343,6005,0,1774720760,13117.630218550003,28533.01931355,53249.17468848 2026-03-28,17:59:22.000,87,11150446,5805,0,1774720761,13117.583064379993,29455.531907519995,53249.18866272001 2026-03-28,17:59:23.000,87,11150306,5805,0,1774720762,13117.502228659992,30839.3889126,53249.167701360006 2026-03-28,17:59:24.000,87,11150355,6124,0,1774720763,13117.441601869992,31300.51480068,53249.20263696 2026-03-28,17:59:25.000,87,11150360,5684,0,1774720764,13117.407920320002,24842.087796420004,53249.18866272001 2026-03-28,17:59:26.000,87,11150354,5565,0,1774720765,13117.367502460002,27148.48559199,53249.13276576 2026-03-28,17:59:28.000,87,11150362,5925,0,1774720767,13117.354029839997,30838.613508299997,53249.05590744 2026-03-28,17:59:29.000,87,11150319,6245,0,1774720768,13117.374238769997,27609.371809649994,53249.097830160004 2026-03-28,17:59:30.000,87,11150360,5565,0,1774720769,13117.434865559997,27147.949858110005,53249.17468848 2026-03-28,17:59:31.000,87,11150346,5765,0,1774720770,13117.522437589992,33144.722289540005,53249.118791520006 2026-03-28,17:59:32.000,87,11150366,5765,0,1774720771,13117.596536999998,28070.349665999995,53249.09084304001 2026-03-28,17:59:33.000,87,11150368,5965,0,1774720772,13117.711054269988,27147.745433339995,53249.06289456 2026-03-28,17:59:34.000,87,11150351,6205,0,1774720773,13117.805362609994,31299.42218553,53249.118791520006 2026-03-28,17:59:35.000,87,11150423,6205,0,1774720774,13117.919879879999,31760.787744030007,53249.0768688 2026-03-28,17:59:36.000,87,11150338,5725,0,1774720775,13118.0007156,29454.305358900005,53249.19564984 2026-03-28,17:59:37.000,87,11150394,5805,0,1774720776,13118.07481500999,27147.928710720007,53249.17468848 2026-03-28,17:59:39.000,87,11150363,6205,0,1774720778,13118.28364062,32222.414120340007,53249.19564984 2026-03-28,17:59:40.000,87,11150340,5725,0,1774720779,13118.357740029991,28993.461436020007,53249.2515468 2026-03-28,17:59:41.000,87,11150380,5565,0,1774720780,13118.398157889991,28993.588320359995,53249.23757256001 2026-03-28,17:59:42.000,87,11150362,6084,0,1774720781,13118.452048369996,31761.457411380004,53249.25853392001 2026-03-28,17:59:43.000,87,11150349,6284,0,1774720782,13118.485729920001,33145.511792100006,53249.29346952 2026-03-28,17:59:44.000,87,11150363,5965,0,1774720783,13118.472257299996,28071.294249419996,53249.34936648 2026-03-28,17:59:45.000,87,11150383,6005,0,1774720784,13118.519411469992,29916.580255170004,53249.35635360001 2026-03-28,17:59:46.000,87,11150340,5925,0,1774720785,13118.526147780001,34529.62961499,53249.37032784 2026-03-28,17:59:47.000,87,11150395,6045,0,1774720786,13118.478993609991,25303.650730559995,53249.37032784 2026-03-28,17:59:48.000,87,11150323,6165,0,1774720787,13118.505938850001,30378.037452360004,53249.36334072 2026-03-28,17:59:50.000,87,11150301,6045,0,1774720789,13118.526147780001,31300.789716750005,53249.49609600001 2026-03-28,17:59:51.000,87,11150326,5605,0,1774720790,13118.492466229996,32223.43624419,53249.49609600001 2026-03-28,17:59:52.000,87,11150342,5405,0,1774720791,13118.505938850001,30378.284171909996,53249.503083120006 2026-03-28,17:59:53.000,87,11150335,6045,0,1774720792,13118.512675159996,30378.354663210004,53249.51007024 2026-03-28,17:59:54.000,87,11150350,5765,0,1774720793,13118.539620399992,26687.930683440005,53249.53801872 2026-03-28,17:59:55.000,87,11150332,5565,0,1774720794,13118.566565640001,33607.52587056,53249.59391568001 2026-03-28,17:59:56.000,87,11150374,5884,0,1774720795,13118.593510879997,27610.626554789997,53249.5659672 2026-03-28,17:59:57.000,87,11150367,6205,0,1774720796,13118.620456119992,29917.207627740005,53249.600902800004 2026-03-28,17:59:58.000,87,11150321,6124,0,1774720797,13118.640665049992,29917.285168169998,53249.5310316 2026-03-28,17:59:59.000,87,11150359,6245,0,1774720798,13118.694555529997,27149.500666709995,53249.57295432001 2026-03-28,18:00:01.000,87,11150340,5884,0,1774720800,13118.829281730003,26226.98807274,53249.60788992 2026-03-28,18:00:02.000,87,11150354,5845,0,1774720801,13118.862963279993,29917.468445549996,53249.67776112 2026-03-28,18:00:03.000,87,11150341,6245,0,1774720802,13118.903381139993,31762.78969695,53249.62885128 2026-03-28,18:00:04.000,87,11150353,6405,0,1774720803,13118.943798999993,31301.459384100002,53249.649812640004 2026-03-28,18:00:05.000,87,11150340,6124,0,1774720804,13118.984216859993,28994.96290071,53249.600902800004 2026-03-28,18:00:06.000,87,11150301,6205,0,1774720805,13119.051579959989,25304.489577030006,53249.58692856 2026-03-28,18:00:07.000,87,11150341,6005,0,1774720806,13119.024634719994,38221.09686600001,53249.64282552001 2026-03-28,18:00:08.000,87,11150323,6365,0,1774720807,13119.017898409998,30840.150218640003,53249.5659672 2026-03-28,18:00:09.000,87,11150295,6165,0,1774720808,13118.984216859993,26227.093809690006,53249.59391568001 2026-03-28,18:00:10.000,87,11150373,6124,0,1774720809,13118.943798999993,29917.503691200007,53249.64282552001 2026-03-28,18:00:12.000,87,11150399,6365,0,1774720811,13118.910117449988,26688.367729499994,53249.600902800004 2026-03-28,18:00:13.000,87,11150340,5805,0,1774720812,13118.842754349993,25765.68595641,53249.61487704001 2026-03-28,18:00:14.000,87,11150374,5805,0,1774720813,13118.829281730003,25765.671858150003,53249.65679976 2026-03-28,18:00:15.000,87,11150379,6165,0,1774720814,13118.815809109998,25304.320397910007,53249.61487704001 2026-03-28,18:00:16.000,87,11150361,6245,0,1774720815,13118.755182319997,26688.198550379995,53249.67776112 2026-03-28,18:00:17.000,87,11150375,6284,0,1774720816,13118.788863870002,30378.664824930005,53249.68474824 2026-03-28,18:00:18.000,87,11150306,5805,0,1774720817,13118.768654940002,31301.304303240002,53249.61487704001 2026-03-28,18:00:19.000,87,11150335,6725,0,1774720818,13118.842754349993,31301.297254110003,53249.61487704001 2026-03-28,18:00:20.000,87,11150366,5605,0,1774720819,13118.889908519988,29917.383855990003,53249.58692856 2026-03-28,18:00:21.000,87,11150364,5765,0,1774720820,13118.903381139993,27610.823930430008,53249.60788992 2026-03-28,18:00:23.000,87,11150368,6005,0,1774720822,13118.970744239989,27610.92261825,53249.57295432001 2026-03-28,18:00:24.000,87,11150376,5925,0,1774720823,13119.044843649994,24381.828951329997,53249.649812640004 2026-03-28,18:00:25.000,87,11150377,6165,0,1774720824,13119.091997819989,30378.88334796,53249.69872248 2026-03-28,18:00:26.000,87,11150314,5884,0,1774720825,13119.17283353999,30840.234808199995,53249.6358384 2026-03-28,18:00:27.000,87,11150374,5884,0,1774720826,13119.206515089994,25765.982019870004,53249.621864160006 2026-03-28,18:00:28.000,87,11150343,6405,0,1774720827,13119.2806145,28995.181423739996,53249.649812640004 2026-03-28,18:00:29.000,87,11150374,5765,0,1774720828,13119.307559739995,30379.144165770005,53249.64282552001 2026-03-28,18:00:30.000,87,11150410,5725,0,1774720829,13119.39513176999,30840.587264700007,53249.65679976 2026-03-28,18:00:31.000,87,11150359,6205,0,1774720830,13119.39513176999,29917.975982910008,53249.768593680004 2026-03-28,18:00:32.000,87,11150370,6124,0,1774720831,13119.45575855999,28534.15422348,53249.65679976 2026-03-28,18:00:34.000,87,11150376,5965,0,1774720833,13119.550066899996,29456.998126560007,53249.768593680004 2026-03-28,18:00:35.000,87,11150356,5725,0,1774720834,13119.570275829996,24844.019258040003,53249.73365808 2026-03-28,18:00:36.000,87,11150307,6084,0,1774720835,13119.617429999991,24844.124994989994,53249.80352928 2026-03-28,18:00:37.000,87,11150369,6084,0,1774720836,13119.610693689996,28996.034368470006,53249.817503520004 2026-03-28,18:00:38.000,87,11150349,6245,0,1774720837,13119.630902619996,33609.14717046,53249.73365808 2026-03-28,18:00:39.000,87,11150317,6005,0,1774720838,13119.637638929991,29918.751387209995,53249.7755808 2026-03-28,18:00:40.000,87,11150361,5884,0,1774720839,13119.60395738,27150.88934532,53249.79654216 2026-03-28,18:00:41.000,87,11150341,6045,0,1774720840,13119.597221069991,28534.866185609993,53249.817503520004 2026-03-28,18:00:42.000,87,11150352,5325,0,1774720841,13119.597221069991,30380.15924049,53249.7755808 2026-03-28,18:00:43.000,87,11150368,5445,0,1774720842,13119.53659427999,31302.728227500003,53249.79654216 2026-03-28,18:00:45.000,87,11150381,6405,0,1774720844,13119.4827038,28073.465381460002,53249.845452 2026-03-28,18:00:46.000,87,11150309,6205,0,1774720845,13119.43554962999,30379.968913980003,53249.81051640001 2026-03-28,18:00:47.000,87,11150348,5605,0,1774720846,13119.40186808,34070.40699201,53249.838464880006 2026-03-28,18:00:48.000,87,11150360,5565,0,1774720847,13119.36145022,31302.382820130006,53249.80352928 2026-03-28,18:00:49.000,87,11150360,5884,0,1774720848,13119.307559739995,31763.691985590005,53249.79654216 2026-03-28,18:00:50.000,87,11150356,5884,0,1774720849,13119.2806145,28073.119974090005,53249.80352928 2026-03-28,18:00:51.000,87,11150341,6445,0,1774720850,13119.307559739995,29918.293193759993,53249.838464880006 2026-03-28,18:00:52.000,87,11150322,5725,0,1774720851,13119.31429604999,25766.49660636,53249.789555040006 2026-03-28,18:00:53.000,87,11150375,6284,0,1774720852,13119.29408711999,29456.93468439,53249.7755808 2026-03-28,18:00:54.000,87,11150383,6245,0,1774720853,13119.26040557,28534.33045173,53249.75461944 2026-03-28,18:00:56.000,87,11150389,6324,0,1774720855,13119.2806145,31302.100854930002,53249.768593680004 2026-03-28,18:00:57.000,87,11150330,5845,0,1774720856,13119.26040557,23921.12601105,53249.78256792001 2026-03-28,18:00:58.000,87,11150414,5805,0,1774720857,13119.21998771,23921.076667140005,53249.69872248 2026-03-28,18:00:59.000,87,11150369,6405,0,1774720858,13119.25366925999,25766.34857463,53249.7057096 2026-03-28,18:01:00.000,87,11150348,5725,0,1774720859,13119.226724019994,29918.07467073,53249.75461944 2026-03-28,18:01:01.000,87,11150382,5805,0,1774720860,13119.226724019994,30840.636608610002,53249.69173536001 2026-03-28,18:01:02.000,87,11150357,6124,0,1774720861,13119.19977878,30379.320394020004,53249.71269672001 2026-03-28,18:01:03.000,87,11150333,6245,0,1774720862,13119.145888299994,28995.371750250008,53249.74064520001 2026-03-28,18:01:04.000,87,11150346,5765,0,1774720863,13119.13241567999,32224.479515429994,53249.719683840005 2026-03-28,18:01:05.000,87,11150359,6565,0,1774720864,13119.098734129999,31763.09280954,53249.65679976 2026-03-28,18:01:07.000,87,11150342,5965,0,1774720866,13119.125679369994,32685.619501769994,53249.73365808 2026-03-28,18:01:08.000,87,11150365,6284,0,1774720867,13119.065052579994,30379.03137969,53249.73365808 2026-03-28,18:01:09.000,87,11150336,5684,0,1774720868,13119.071788889989,28072.54899456,53249.71269672001 2026-03-28,18:01:10.000,87,11150333,6165,0,1774720869,13119.051579959989,32685.591305249996,53249.62885128 2026-03-28,18:01:11.000,87,11150352,5725,0,1774720870,13119.044843649994,26227.241841420007,53249.67776112 2026-03-28,18:01:12.000,87,11150332,5925,0,1774720871,13119.085261509994,26688.536908619993,53249.621864160006 2026-03-28,18:01:13.000,87,11150284,5765,0,1774720872,13119.065052579994,32685.499666560005,53249.61487704001 2026-03-28,18:01:14.000,87,11150329,6245,0,1774720873,13119.091997819989,34069.42011381,53249.62885128 2026-03-28,18:01:15.000,87,11150309,5965,0,1774720874,13119.13241567999,28995.012244619997,53249.600902800004 2026-03-28,18:01:16.000,87,11150335,6205,0,1774720875,13119.145888299994,31301.48758062,53249.66378688001 2026-03-28,18:01:18.000,87,11150320,5805,0,1774720877,13119.159360919999,26688.367729499994,53249.69173536001 2026-03-28,18:01:19.000,87,11150279,6405,0,1774720878,13119.19304246999,33608.047506179995,53249.69173536001 2026-03-28,18:01:20.000,87,11150329,6124,0,1774720879,13119.19977878,32224.10591154,53249.72667096 2026-03-28,18:01:21.000,87,11150322,6005,0,1774720880,13119.226724019994,28994.927655060004,53249.7057096 2026-03-28,18:01:22.000,87,11150350,5565,0,1774720881,13119.21998771,26227.100858820006,53249.75461944 2026-03-28,18:01:23.000,87,11150331,6245,0,1774720882,13119.21998771,34530.61649319,53249.719683840005 2026-03-28,18:01:24.000,87,11150388,5285,0,1774720883,13119.226724019994,29456.28616443,53249.78256792001 2026-03-28,18:01:25.000,87,11150335,6284,0,1774720884,13119.24019664,31762.817893469997,53249.71269672001 2026-03-28,18:01:26.000,87,11150348,5845,0,1774720885,13119.25366925999,28533.66078438,53249.76160656001 2026-03-28,18:01:27.000,87,11150366,5645,0,1774720886,13119.2806145,28072.38686457,53249.78256792001 2026-03-28,18:01:29.000,87,11150360,5565,0,1774720888,13119.2806145,30379.04547795,53249.73365808 2026-03-28,18:01:30.000,87,11150361,6165,0,1774720889,13119.287350809995,26227.255939680006,53249.838464880006 2026-03-28,18:01:31.000,87,11150332,5365,0,1774720890,13119.26040557,30379.05957621,53249.83147776001 2026-03-28,18:01:32.000,87,11150313,5965,0,1774720891,13119.2806145,30379.115969249993,53249.83147776001 2026-03-28,18:01:33.000,87,11150301,5965,0,1774720892,13119.24019664,27149.902467120002,53249.82449064 2026-03-28,18:01:34.000,87,11150338,5645,0,1774720893,13119.21325139999,29456.4200979,53249.87340048 2026-03-28,18:01:35.000,87,11150332,5805,0,1774720894,13119.186306159994,31762.93772868,53249.85942624001 2026-03-28,18:01:36.000,87,11150362,5565,0,1774720895,13119.166097229994,28533.773570460005,53249.887374720005 2026-03-28,18:01:37.000,87,11150297,6045,0,1774720896,13119.13241567999,26688.522810359995,53249.88038760001 2026-03-28,18:01:38.000,87,11150284,5805,0,1774720897,13119.051579959989,34069.32142599,53249.838464880006 2026-03-28,18:01:40.000,87,11150295,6245,0,1774720899,13118.903381139993,29456.11698531,53249.75461944 2026-03-28,18:01:41.000,87,11150311,6245,0,1774720900,13118.822545419993,29917.341561210007,53249.75461944 2026-03-28,18:01:42.000,87,11150361,6124,0,1774720901,13118.721500769992,34068.89847819001,53249.76160656001 2026-03-28,18:01:43.000,87,11150326,5884,0,1774720902,13118.674346599997,28071.865228950002,53249.67776112 2026-03-28,18:01:44.000,87,11150295,6084,0,1774720903,13118.593510879997,22074.782635800002,53249.71269672001 2026-03-28,18:01:45.000,87,11150358,5805,0,1774720904,13118.559829329992,22536.000162569995,53249.65679976 2026-03-28,18:01:46.000,87,11150302,5805,0,1774720905,13118.438575749991,29916.728286900005,53249.73365808 2026-03-28,18:01:47.000,87,11150366,5765,0,1774720906,13118.411630509996,27610.10491917,53249.60788992 2026-03-28,18:01:48.000,87,11150317,6324,0,1774720907,13118.330794789996,34068.14422128,53249.59391568001 2026-03-28,18:01:49.000,87,11150329,6245,0,1774720908,13118.26343169,28993.771597740008,53249.64282552001 2026-03-28,18:01:51.000,87,11150330,5965,0,1774720910,13118.24322276,24841.939764690003,53249.59391568001 2026-03-28,18:01:52.000,87,11150366,5645,0,1774720911,13118.249959069995,23457.969973529995,53249.52404448001 2026-03-28,18:01:53.000,87,11150337,6245,0,1774720912,13118.30384955,25303.199586240007,53249.49609600001 2026-03-28,18:01:54.000,87,11150361,6284,0,1774720913,13118.30384955,27609.689020499995,53249.47513464001 2026-03-28,18:01:55.000,87,11150344,5645,0,1774720914,13118.357740029991,26687.105935230007,53249.52404448001 2026-03-28,18:01:56.000,87,11150347,6565,0,1774720915,13118.425103130001,25764.57219387,53249.54500584001 2026-03-28,18:01:57.000,87,11150337,6205,0,1774720916,13118.485729920001,28993.70110644,53249.54500584001 2026-03-28,18:01:58.000,87,11150343,6205,0,1774720917,13118.559829329992,30377.670897599994,53249.57994144 2026-03-28,18:01:59.000,87,11150324,5805,0,1774720918,13118.613719809997,27148.577230680006,53249.61487704001 2026-03-28,18:02:00.000,87,11150299,6205,0,1774720919,13118.667610290002,31300.416112859995,53249.54500584001 2026-03-28,18:02:02.000,87,11150333,6245,0,1774720921,13118.842754349993,28071.435232019998,53249.57994144 2026-03-28,18:02:03.000,87,11150385,6045,0,1774720922,13118.923590069993,26226.276110609993,53249.64282552001 2026-03-28,18:02:04.000,87,11150393,6205,0,1774720923,13118.943798999993,27148.95083457,53249.6358384 2026-03-28,18:02:05.000,87,11150354,5765,0,1774720924,13118.997689479998,25765.086780359998,53249.621864160006 2026-03-28,18:02:06.000,87,11150348,5605,0,1774720925,13119.031371029989,33146.012280330004,53249.68474824 2026-03-28,18:02:07.000,87,11150338,5765,0,1774720926,13119.038107339999,31762.13412786,53249.65679976 2026-03-28,18:02:08.000,87,11150380,5884,0,1774720927,13119.004425789994,26687.83904475,53249.7057096 2026-03-28,18:02:09.000,87,11150348,5765,0,1774720928,13118.984216859993,28994.363724659997,53249.73365808 2026-03-28,18:02:10.000,87,11150387,6124,0,1774720929,13118.957271619998,25765.298254260008,53249.7755808 2026-03-28,18:02:11.000,87,11150363,6284,0,1774720930,13118.910117449988,29455.701086639994,53249.789555040006 2026-03-28,18:02:13.000,87,11150389,6445,0,1774720932,13118.795600179998,30378.263024519998,53249.768593680004 2026-03-28,18:02:14.000,87,11150335,6284,0,1774720933,13118.782127559993,28533.005215290003,53249.81051640001 2026-03-28,18:02:15.000,87,11150356,5725,0,1774720934,13118.708028150002,32223.422145930002,53249.7755808 2026-03-28,18:02:16.000,87,11150365,6445,0,1774720935,13118.627192430002,28071.604411139997,53249.768593680004 2026-03-28,18:02:17.000,87,11150329,6284,0,1774720936,13118.613719809997,27610.210656120005,53249.817503520004 2026-03-28,18:02:18.000,87,11150363,5884,0,1774720937,13118.526147780001,26226.254963219995,53249.79654216 2026-03-28,18:02:19.000,87,11150354,5365,0,1774720938,13118.478993609991,30839.20563522,53249.78256792001 2026-03-28,18:02:20.000,87,11150349,6124,0,1774720939,13118.472257299996,28532.688004440002,53249.76160656001 2026-03-28,18:02:21.000,87,11150372,5525,0,1774720940,13118.418366819991,31761.80986788,53249.73365808 2026-03-28,18:02:22.000,87,11150406,5485,0,1774720941,13118.4048942,28071.39998637,53249.73365808 2026-03-28,18:02:24.000,87,11150378,5445,0,1774720943,13118.33753109999,30377.882371500004,53249.71269672001 2026-03-28,18:02:25.000,87,11150367,5765,0,1774720944,13118.27690430999,29455.186500149997,53249.74763232 2026-03-28,18:02:26.000,87,11150347,6165,0,1774720945,13118.270167999995,27148.79575371,53249.60788992 2026-03-28,18:02:27.000,87,11150304,5765,0,1774720946,13118.22301383,25764.91055211,53249.67776112 2026-03-28,18:02:28.000,87,11150366,5725,0,1774720947,13118.2028049,27148.887392400007,53249.66378688001 2026-03-28,18:02:29.000,87,11150312,5805,0,1774720948,13118.19606858999,22074.62755494,53249.551992960005 2026-03-28,18:02:30.000,87,11150195,6245,0,1774720949,13118.2028049,28532.934723989994,53249.55898008 2026-03-28,18:02:31.000,87,11150198,5884,0,1774720950,13118.19606858999,25765.2136647,53249.51705736 2026-03-28,18:02:32.000,87,11150184,5845,0,1774720951,13118.19606858999,30839.663828670004,53249.600902800004 2026-03-28,18:02:33.000,87,11150229,6045,0,1774720952,13118.2028049,30839.748418229996,53249.54500584001 2026-03-28,18:02:35.000,87,11150381,6245,0,1774720954,13118.229750139995,30839.840056920002,53249.54500584001 2026-03-28,18:02:36.000,87,11150355,6084,0,1774720955,13118.26343169,27149.423126280002,53249.49609600001 2026-03-28,18:02:37.000,87,11150350,5605,0,1774720956,13118.30384955,24842.93369202,53249.44718616001 2026-03-28,18:02:38.000,87,11150317,6324,0,1774720957,13118.33753109999,25765.664809020003,53249.44019904 2026-03-28,18:02:39.000,87,11150335,6165,0,1774720958,13118.330794789996,27610.89442173,53249.47513464001 2026-03-28,18:02:40.000,87,11150359,6165,0,1774720959,13118.4048942,26227.058564039995,53249.49609600001 2026-03-28,18:02:41.000,87,11150316,5845,0,1774720960,13118.445312060001,30378.826954920005,53249.454173280006 2026-03-28,18:02:42.000,87,11150282,5684,0,1774720961,13118.458784679991,34991.855167350004,53249.4611604 2026-03-28,18:02:43.000,87,11150327,6284,0,1774720962,13118.505938850001,29917.468445549996,53249.44019904 2026-03-28,18:02:44.000,87,11150347,6284,0,1774720963,13118.465520990001,28533.51980178,53249.41225056 2026-03-28,18:02:46.000,87,11150385,6445,0,1774720965,13118.485729920001,28072.083751979997,53249.41225056 2026-03-28,18:02:47.000,87,11150357,6365,0,1774720966,13118.505938850001,28533.301278750005,53249.4611604 2026-03-28,18:02:48.000,87,11150383,5884,0,1774720967,13118.438575749991,33607.575214469995,53249.454173280006 2026-03-28,18:02:49.000,87,11150321,6124,0,1774720968,13118.4048942,25765.291205129994,53249.41923768 2026-03-28,18:02:50.000,87,11150349,6284,0,1774720969,13118.391421579996,27149.11296456,53249.47513464001 2026-03-28,18:02:51.000,87,11150291,6165,0,1774720970,13118.357740029991,25303.834007940008,53249.47513464001 2026-03-28,18:02:52.000,87,11150282,5725,0,1774720971,13118.290376929996,26226.388896689998,53249.41923768 2026-03-28,18:02:53.000,87,11150285,6405,0,1774720972,13118.229750139995,25764.945797759996,53249.39827632 2026-03-28,18:02:54.000,87,11150321,6284,0,1774720973,13118.229750139995,27148.781655450002,53249.384302080005 2026-03-28,18:02:55.000,87,11150251,6165,0,1774720974,13118.18259597,33606.926694509995,53249.41923768 2026-03-28,18:02:57.000,87,11150326,5805,0,1774720976,13118.21627751999,31761.549050069996,53249.40526344001 2026-03-28,18:02:58.000,87,11150343,6324,0,1774720977,13118.22301383,27609.858199619994,53249.37731496001 2026-03-28,18:02:59.000,87,11150341,6124,0,1774720978,13118.229750139995,33606.778662779994,53249.47513464001 2026-03-28,18:03:00.000,87,11150287,6124,0,1774720979,13118.29711323999,24380.792729220004,53249.39827632 2026-03-28,18:03:01.000,87,11150344,5485,0,1774720980,13118.310585859996,28532.54702184,53249.37032784 2026-03-28,18:03:02.000,87,11150336,5805,0,1774720981,13118.377948959991,29916.481567349998,53249.454173280006 2026-03-28,18:03:03.000,87,11150341,6165,0,1774720982,13118.445312060001,23919.666841140002,53249.40526344001 2026-03-28,18:03:04.000,87,11150214,5684,0,1774720983,13118.499202539992,30839.269077389996,53249.41923768 2026-03-28,18:03:05.000,87,11150330,5925,0,1774720984,13118.532884089997,29916.805827329998,53249.49609600001 2026-03-28,18:03:06.000,87,11150382,5645,0,1774720985,13118.532884089997,34068.63061125,53249.46814752 2026-03-28,18:03:08.000,87,11150287,6445,0,1774720987,13118.593510879997,32223.78165156,53249.44718616001 2026-03-28,18:03:09.000,87,11150346,5845,0,1774720988,13118.586774570002,29456.025346619994,53249.44019904 2026-03-28,18:03:10.000,87,11150341,6365,0,1774720989,13118.559829329992,30840.058579949997,53249.42622480001 2026-03-28,18:03:11.000,87,11150333,6124,0,1774720990,13118.566565640001,26227.072662299994,53249.41923768 2026-03-28,18:03:12.000,87,11150273,5884,0,1774720991,13118.539620399992,24843.187460700006,53249.433211920004 2026-03-28,18:03:13.000,87,11150371,6245,0,1774720992,13118.539620399992,28994.99109723,53249.42622480001 2026-03-28,18:03:14.000,87,11150415,6005,0,1774720993,13118.539620399992,32685.436224389996,53249.39827632 2026-03-28,18:03:15.000,87,11150338,5445,0,1774720994,13118.532884089997,29917.58828076,53249.433211920004 2026-03-28,18:03:16.000,87,11150305,5965,0,1774720995,13118.505938850001,29456.250918780002,53249.49609600001 2026-03-28,18:03:17.000,87,11150354,5525,0,1774720996,13118.526147780001,31762.77559869,53249.454173280006 2026-03-28,18:03:19.000,87,11150357,5965,0,1774720998,13118.559829329992,34069.159296,53249.4611604 2026-03-28,18:03:20.000,87,11150285,5925,0,1774720999,13118.606983500002,31301.205615419996,53249.49609600001 2026-03-28,18:03:21.000,87,11150367,5725,0,1774721000,13118.613719809997,28994.554051169995,53249.47513464001 2026-03-28,18:03:22.000,87,11150354,5405,0,1774721001,13118.674346599997,27610.513768710007,53249.52404448001 2026-03-28,18:03:23.000,87,11150326,5565,0,1774721002,13118.667610290002,28994.33552814,53249.51705736 2026-03-28,18:03:24.000,87,11150385,6084,0,1774721003,13118.714764459997,23919.86421678,53249.44718616001 2026-03-28,18:03:25.000,87,11150328,5485,0,1774721004,13118.721500769992,27610.224754380004,53249.51705736 2026-03-28,18:03:26.000,87,11150346,5645,0,1774721005,13118.734973389997,29916.657795599996,53249.54500584001 2026-03-28,18:03:27.000,87,11150385,6124,0,1774721006,13118.741709699992,33606.89144886,53249.503083120006 2026-03-28,18:03:28.000,87,11150361,6205,0,1774721007,13118.721500769992,27609.900494400004,53249.51705736 2026-03-28,18:03:30.000,87,11150341,6245,0,1774721009,13118.654137669997,24841.876322519995,53249.51007024 2026-03-28,18:03:31.000,87,11150319,6245,0,1774721010,13118.627192430002,31299.915624629997,53249.53801872 2026-03-28,18:03:32.000,87,11150360,5645,0,1774721011,13118.593510879997,26225.55709935,53249.51705736 2026-03-28,18:03:33.000,87,11150369,6245,0,1774721012,13118.559829329992,28993.20766734,53249.55898008 2026-03-28,18:03:34.000,87,11150316,5684,0,1774721013,13118.526147780001,30376.95893547,53249.551992960005 2026-03-28,18:03:35.000,87,11150353,6284,0,1774721014,13118.485729920001,32221.984123410002,53249.54500584001 2026-03-28,18:03:36.000,87,11150301,6124,0,1774721015,13118.425103130001,29454.122081520007,53249.551992960005 2026-03-28,18:03:37.000,87,11150311,6005,0,1774721016,13118.377948959991,28992.664884330006,53249.51007024 2026-03-28,18:03:38.000,87,11150346,5765,0,1774721017,13118.32405848,27608.68099491,53249.503083120006 2026-03-28,18:03:39.000,87,11150299,6245,0,1774721018,13118.34426741,32221.497733440003,53249.4611604 2026-03-28,18:03:41.000,87,11150290,5884,0,1774721020,13118.32405848,30376.239924210007,53249.482121760004 2026-03-28,18:03:42.000,87,11150336,5565,0,1774721021,13118.34426741,28992.361771740005,53249.48910888 2026-03-28,18:03:43.000,87,11150318,5485,0,1774721022,13118.371212649996,31760.089880159998,53249.47513464001 2026-03-28,18:03:44.000,87,11150341,6165,0,1774721023,13118.411630509996,29453.663888070005,53249.44019904 2026-03-28,18:03:45.000,87,11150349,6165,0,1774721024,13118.452048369996,26685.91463226,53249.454173280006 2026-03-28,18:03:46.000,87,11150337,6245,0,1774721025,13118.472257299996,28531.137195839998,53249.42622480001 2026-03-28,18:03:47.000,87,11150308,5684,0,1774721026,13118.600247189992,30376.352710289997,53249.44718616001 2026-03-28,18:03:48.000,87,11150336,5725,0,1774721027,13118.647401360002,29915.16338004,53249.41923768 2026-03-28,18:03:49.000,87,11150274,5485,0,1774721028,13118.728237080002,32221.786747770006,53249.44718616001 2026-03-28,18:03:50.000,87,11150372,5645,0,1774721029,13118.788863870002,33144.48966825,53249.51007024 2026-03-28,18:03:52.000,87,11150309,6205,0,1774721031,13118.943798999993,29454.418144979994,53249.53801872 2026-03-28,18:03:53.000,87,11150319,6124,0,1774721032,13118.984216859993,33144.93376344,53249.51007024 2026-03-28,18:03:54.000,87,11150282,5645,0,1774721033,13118.984216859993,27609.548037900007,53249.54500584001 2026-03-28,18:03:55.000,87,11150369,6245,0,1774721034,13118.997689479998,28070.962940309997,53249.54500584001 2026-03-28,18:03:56.000,87,11150352,5565,0,1774721035,13119.004425789994,29916.28419171,53249.60788992 2026-03-28,18:03:57.000,87,11150372,5725,0,1774721036,13119.011162099989,28532.504727060004,53249.64282552001 2026-03-28,18:03:58.000,87,11150352,5565,0,1774721037,13118.977480549998,30377.797781939997,53249.67776112 2026-03-28,18:03:59.000,87,11150331,6205,0,1774721038,13118.950535309988,28532.645709660006,53249.6358384 2026-03-28,18:04:00.000,87,11150357,6245,0,1774721039,13118.903381139993,29455.362728399996,53249.59391568001 2026-03-28,18:04:01.000,87,11150357,6205,0,1774721040,13118.802336489993,32684.477542709996,53249.62885128 2026-03-28,18:04:03.000,87,11150332,5565,0,1774721042,13118.728237080002,36374.83808031,53249.6358384 2026-03-28,18:04:04.000,87,11150336,5485,0,1774721043,13118.606983500002,31300.472505900005,53249.65679976 2026-03-28,18:04:05.000,87,11150335,6284,0,1774721044,13118.553093019997,31300.416112859995,53249.67776112 2026-03-28,18:04:06.000,87,11150369,6245,0,1774721045,13118.478993609991,32222.858215529996,53249.65679976 2026-03-28,18:04:07.000,87,11150387,6045,0,1774721046,13118.36447634,28071.054579000003,53249.670774000006 2026-03-28,18:04:08.000,87,11150337,6405,0,1774721047,13118.23648644999,27609.576234420005,53249.7057096 2026-03-28,18:04:09.000,87,11150272,5605,0,1774721048,13118.189332279995,29454.559127579996,53249.71269672001 2026-03-28,18:04:10.000,87,11150336,5565,0,1774721049,13118.12196918,29915.65681914,53249.61487704001 2026-03-28,18:04:11.000,87,11150313,6045,0,1774721050,13118.027660839994,23457.370797480005,53249.649812640004 2026-03-28,18:04:12.000,87,11150346,5405,0,1774721051,13117.95356142999,29915.283215250005,53249.61487704001 2026-03-28,18:04:14.000,87,11150318,5525,0,1774721053,13117.818835229999,29453.56520025,53249.57994144 2026-03-28,18:04:15.000,87,11150286,5805,0,1774721054,13117.785153679994,30375.957959010004,53249.5310316 2026-03-28,18:04:16.000,87,11150337,6084,0,1774721055,13117.744735819993,32682.242968499995,53249.44019904 2026-03-28,18:04:17.000,87,11150326,5765,0,1774721056,13117.744735819993,30375.66189555,53249.41225056 2026-03-28,18:04:18.000,87,11150360,5925,0,1774721057,13117.717790579998,24840.05059785,53249.40526344001 2026-03-28,18:04:19.000,87,11150303,5805,0,1774721058,13117.785153679994,33604.49474466,53249.454173280006 2026-03-28,18:04:20.000,87,11150339,6124,0,1774721059,13117.785153679994,27146.377902120003,53249.42622480001 2026-03-28,18:04:21.000,87,11150304,5325,0,1774721060,13117.832307849989,28991.487679619997,53249.44718616001 2026-03-28,18:04:22.000,87,11150307,5925,0,1774721061,13117.886198329994,28530.178514159998,53249.3912892 2026-03-28,18:04:23.000,87,11150297,5884,0,1774721062,13117.946825119994,30836.66794842,53249.34936648 2026-03-28,18:04:25.000,87,11150371,6165,0,1774721064,13118.169123349995,30836.759587110006,53249.335392240006 2026-03-28,18:04:26.000,87,11150286,5325,0,1774721065,13118.23648644999,28530.46047936,53249.34237936 2026-03-28,18:04:27.000,87,11150317,5845,0,1774721066,13118.30384955,29453.156350710007,53249.32840512001 2026-03-28,18:04:28.000,87,11150330,5725,0,1774721067,13118.431839439996,29453.283235049996,53249.335392240006 2026-03-28,18:04:29.000,87,11150313,6245,0,1774721068,13118.532884089997,35450.18255082,53249.34936648 2026-03-28,18:04:30.000,87,11150321,6165,0,1774721069,13118.613719809997,31760.0757819,53249.35635360001 2026-03-28,18:04:31.000,87,11150325,6124,0,1774721070,13118.681082909992,29453.811919800006,53249.39827632 2026-03-28,18:04:32.000,87,11150351,6084,0,1774721071,13118.708028150002,29915.240920469994,53249.34936648 2026-03-28,18:04:33.000,87,11150264,5565,0,1774721072,13118.748446010002,29454.079786739996,53249.41225056 2026-03-28,18:04:34.000,87,11150305,6205,0,1774721073,13118.748446010002,29454.248965859995,53249.433211920004 2026-03-28,18:04:36.000,87,11150314,5925,0,1774721075,13118.714764459997,30377.085819810003,53249.551992960005 2026-03-28,18:04:37.000,87,11150306,5845,0,1774721076,13118.667610290002,28070.695073370007,53249.49609600001 2026-03-28,18:04:38.000,87,11150324,5805,0,1774721077,13118.620456119992,31299.87332985,53249.551992960005 2026-03-28,18:04:39.000,87,11150346,5925,0,1774721078,13118.613719809997,23919.131107260007,53249.48910888 2026-03-28,18:04:40.000,87,11150338,5845,0,1774721079,13118.600247189992,31300.014312450003,53249.58692856 2026-03-28,18:04:41.000,87,11150354,5765,0,1774721080,13118.546356710001,32222.618545110003,53249.57994144 2026-03-28,18:04:42.000,87,11150312,5485,0,1774721081,13118.559829329992,28993.53192732,53249.6358384 2026-03-28,18:04:43.000,87,11150337,5965,0,1774721082,13118.519411469992,28070.864252490006,53249.61487704001 2026-03-28,18:04:44.000,87,11150327,6005,0,1774721083,13118.492466229996,29916.051570419993,53249.57295432001 2026-03-28,18:04:45.000,87,11150277,6124,0,1774721084,13118.553093019997,35451.62762247,53249.60788992 2026-03-28,18:04:47.000,87,11150299,6124,0,1774721086,13118.593510879997,29915.97402999,53249.73365808 2026-03-28,18:04:48.000,87,11150295,6084,0,1774721087,13118.620456119992,29915.882391299994,53249.69173536001 2026-03-28,18:04:49.000,87,11150384,5805,0,1774721088,13118.640665049992,28993.334551680004,53249.71269672001 2026-03-28,18:04:50.000,87,11150334,5765,0,1774721089,13118.681082909992,25302.882375390007,53249.78256792001 2026-03-28,18:04:51.000,87,11150311,6084,0,1774721090,13118.674346599997,29915.910587820006,53249.71269672001 2026-03-28,18:04:52.000,87,11150317,6205,0,1774721091,13118.674346599997,30838.444329179998,53249.69173536001 2026-03-28,18:04:53.000,87,11150330,6084,0,1774721092,13118.714764459997,32683.666892759997,53249.73365808 2026-03-28,18:04:54.000,87,11150335,5884,0,1774721093,13118.721500769992,30377.198605890007,53249.75461944 2026-03-28,18:04:55.000,87,11150283,6124,0,1774721094,13118.694555529997,31761.126102270006,53249.75461944 2026-03-28,18:04:56.000,87,11150294,5765,0,1774721095,13118.620456119992,28532.102926649997,53249.73365808 2026-03-28,18:04:58.000,87,11150291,6445,0,1774721097,13118.539620399992,29454.714208439997,53249.719683840005 2026-03-28,18:04:59.000,87,11150280,5645,0,1774721098,13118.472257299996,30377.240900670004,53249.72667096 2026-03-28,18:05:00.000,87,11150353,6284,0,1774721099,13118.452048369996,32683.765580580002,53249.719683840005 2026-03-28,18:05:01.000,87,11150337,6245,0,1774721100,13118.371212649996,28993.334551680004,53249.75461944 2026-03-28,18:05:02.000,87,11150329,6245,0,1774721101,13118.29711323999,33144.95491083,53249.74064520001 2026-03-28,18:05:03.000,87,11150357,5965,0,1774721102,13118.229750139995,28993.278158639994,53249.6358384 2026-03-28,18:05:04.000,87,11150337,6365,0,1774721103,13118.10176025,29454.587324099994,53249.62885128 2026-03-28,18:05:05.000,87,11150355,6245,0,1774721104,13118.01418821999,27148.062644189995,53249.61487704001 2026-03-28,18:05:06.000,87,11150311,6205,0,1774721105,13117.97377035999,25302.868277129994,53249.55898008 2026-03-28,18:05:07.000,87,11150315,6124,0,1774721106,13117.926616189994,27609.378858779994,53249.551992960005 2026-03-28,18:05:09.000,87,11150283,6124,0,1774721108,13117.852516779989,31299.795789419994,53249.55898008 2026-03-28,18:05:10.000,87,11150346,5565,0,1774721109,13117.812098919989,24841.67189775,53249.503083120006 2026-03-28,18:05:11.000,87,11150334,5684,0,1774721110,13117.785153679994,30377.219753280006,53249.51007024 2026-03-28,18:05:12.000,87,11150334,5645,0,1774721111,13117.812098919989,32222.47756251,53249.39827632 2026-03-28,18:05:13.000,87,11150319,5884,0,1774721112,13117.852516779989,29916.016324769997,53249.47513464001 2026-03-28,18:05:14.000,87,11150286,5325,0,1774721113,13117.926616189994,23919.145205520006,53249.5310316 2026-03-28,18:05:15.000,87,11150294,5365,0,1774721114,13117.919879879999,30838.620557429997,53249.482121760004 2026-03-28,18:05:16.000,87,11150318,5725,0,1774721115,13117.879462019999,27609.498693989997,53249.47513464001 2026-03-28,18:05:17.000,87,11150332,5565,0,1774721116,13117.859253089999,32222.48461164,53249.53801872 2026-03-28,18:05:18.000,87,11150361,5805,0,1774721117,13117.91314356999,33145.032451260005,53249.4611604 2026-03-28,18:05:20.000,87,11150358,6084,0,1774721119,13117.91314356999,33144.884419530004,53249.4611604 2026-03-28,18:05:21.000,87,11150386,5485,0,1774721120,13117.91314356999,31760.949874020007,53249.503083120006 2026-03-28,18:05:22.000,87,11150315,6165,0,1774721121,13117.906407259994,28070.518845119994,53249.46814752 2026-03-28,18:05:23.000,87,11150323,6165,0,1774721122,13117.872725709989,25763.965968689998,53249.4611604 2026-03-28,18:05:24.000,87,11150316,5805,0,1774721123,13117.839044159999,28992.960947789994,53249.44019904 2026-03-28,18:05:25.000,87,11150317,6245,0,1774721124,13117.798626299998,30376.81795287,53249.482121760004 2026-03-28,18:05:26.000,87,11150334,5485,0,1774721125,13117.764944749993,30376.754510700004,53249.40526344001 2026-03-28,18:05:27.000,87,11150369,5965,0,1774721126,13117.724526889993,29915.360755679998,53249.3912892 2026-03-28,18:05:28.000,87,11150330,5645,0,1774721127,13117.636954859998,34528.255034639995,53249.40526344001 2026-03-28,18:05:29.000,87,11150294,5645,0,1774721128,13117.576328069998,34528.16339595,53249.44718616001 2026-03-28,18:05:31.000,87,11150309,6124,0,1774721130,13117.535910209997,34528.00831509,53249.37032784 2026-03-28,18:05:32.000,87,11150344,5805,0,1774721131,13117.522437589992,28069.849177769996,53249.44718616001 2026-03-28,18:05:33.000,87,11150359,6124,0,1774721132,13117.482019729992,34989.1412523,53249.32840512001 2026-03-28,18:05:34.000,87,11150307,5845,0,1774721133,13117.461810799992,26224.506778979994,53249.35635360001 2026-03-28,18:05:35.000,87,11150341,6205,0,1774721134,13117.455074489997,26224.478582459997,53249.32840512001 2026-03-28,18:05:36.000,87,11150317,6445,0,1774721135,13117.468547110002,32682.5249337,53249.35635360001 2026-03-28,18:05:37.000,87,11150309,6165,0,1774721136,13117.488756040002,29453.424217649997,53249.32840512001 2026-03-28,18:05:38.000,87,11150310,5525,0,1774721137,13117.502228659992,27146.970029040007,53249.30744376001 2026-03-28,18:05:39.000,87,11150356,5765,0,1774721138,13117.556119139997,29453.438315909996,53249.265521040004 2026-03-28,18:05:40.000,87,11150339,6005,0,1774721139,13117.603273309993,34066.304398349996,53249.23058544 2026-03-28,18:05:42.000,87,11150346,5725,0,1774721141,13117.724526889993,24379.277166269996,53249.18866272001 2026-03-28,18:05:43.000,87,11150317,5965,0,1774721142,13117.731263199988,34066.515872250005,53249.1816756 2026-03-28,18:05:44.000,87,11150313,6245,0,1774721143,13117.751472129989,24379.432247129997,53249.19564984 2026-03-28,18:05:45.000,87,11150324,5684,0,1774721144,13117.764944749993,30376.32451377,53249.167701360006 2026-03-28,18:05:46.000,87,11150326,5725,0,1774721145,13117.764944749993,29453.804870670006,53249.16071424001 2026-03-28,18:05:47.000,87,11150374,5525,0,1774721146,13117.737999509998,29915.19157656,53249.17468848 2026-03-28,18:05:48.000,87,11150339,6045,0,1774721147,13117.758208439998,28070.173437749996,53249.216611200005 2026-03-28,18:05:49.000,87,11150304,5765,0,1774721148,13117.758208439998,31299.344645100005,53249.17468848 2026-03-28,18:05:50.000,87,11150294,5645,0,1774721149,13117.758208439998,34528.53699984,53249.265521040004 2026-03-28,18:05:51.000,87,11150312,5805,0,1774721150,13117.724526889993,30838.338592230008,53249.1816756 2026-03-28,18:05:53.000,87,11150302,6005,0,1774721152,13117.812098919989,33606.31342020001,53249.27949528001 2026-03-28,18:05:54.000,87,11150341,6284,0,1774721153,13117.717790579998,29454.770601480006,53249.265521040004 2026-03-28,18:05:55.000,87,11150343,6245,0,1774721154,13117.684109029993,27148.393953299994,53249.27949528001 2026-03-28,18:05:56.000,87,11150356,5845,0,1774721155,13117.650427479988,34990.54402917001,53249.321418 2026-03-28,18:05:57.000,87,11150310,5565,0,1774721156,13117.549382830002,29916.255995190004,53249.37032784 2026-03-28,18:05:58.000,87,11150355,6205,0,1774721157,13117.482019729992,29916.270093450003,53249.30744376001 2026-03-28,18:05:59.000,87,11150296,5845,0,1774721158,13117.407920320002,25764.58629213,53249.25853392001 2026-03-28,18:06:00.000,87,11150321,6084,0,1774721159,13117.320348289992,27148.457395470003,53249.27949528001 2026-03-28,18:06:01.000,87,11150308,5884,0,1774721160,13117.239512569991,29454.99617364,53249.25853392001 2026-03-28,18:06:02.000,87,11150352,5765,0,1774721161,13117.219303639991,29916.270093450003,53249.2515468 2026-03-28,18:06:04.000,87,11150303,6045,0,1774721163,13117.030686959995,26225.782671509995,53249.265521040004 2026-03-28,18:06:05.000,87,11150279,5884,0,1774721164,13116.949851239995,28993.595369489994,53249.314430880004 2026-03-28,18:06:06.000,87,11150332,5684,0,1774721165,13116.80165242,31761.408067469994,53249.265521040004 2026-03-28,18:06:07.000,87,11150312,5605,0,1774721166,13116.687135149994,24380.588304450008,53249.216611200005 2026-03-28,18:06:08.000,87,11150350,5485,0,1774721167,13116.545672639993,33145.25802342,53249.24455968 2026-03-28,18:06:09.000,87,11150300,5765,0,1774721168,13116.404210129993,28532.22981099,53249.1816756 2026-03-28,18:06:10.000,87,11150324,5445,0,1774721169,13116.296429169997,25764.367769100005,53249.1816756 2026-03-28,18:06:11.000,87,11150278,5445,0,1774721170,13116.121285109992,33606.447353669995,53249.10481728 2026-03-28,18:06:12.000,87,11150313,6124,0,1774721171,13115.939404739991,28532.025386220004,53249.02097184001 2026-03-28,18:06:13.000,87,11150298,5765,0,1774721172,13115.8450964,30377.198605890007,53249.02795896 2026-03-28,18:06:15.000,87,11150352,5805,0,1774721174,13115.53522613999,28070.497697729996,53248.9371264 2026-03-28,18:06:16.000,87,11150332,5765,0,1774721175,13115.420708869999,23457.462436169997,53248.84629384 2026-03-28,18:06:17.000,87,11150267,6284,0,1774721176,13115.319664219998,30376.78975635,53248.74847416 2026-03-28,18:06:18.000,87,11150309,6084,0,1774721177,13115.299455289998,26686.337580060004,53248.7275128 2026-03-28,18:06:19.000,87,11150322,5645,0,1774721178,13115.259037429998,28992.74242476,53248.664628720006 2026-03-28,18:06:20.000,87,11150321,6245,0,1774721179,13115.198410639998,31299.133171199996,53248.615718880006 2026-03-28,18:06:21.000,87,11150332,5645,0,1774721180,13115.151256470002,31299.07677816,53248.615718880006 2026-03-28,18:06:22.000,87,11150312,5645,0,1774721181,13115.117574919997,28069.905570810006,53248.496937840006 2026-03-28,18:06:23.000,87,11150153,5965,0,1774721182,13115.151256470002,29915.142232650003,53248.57379616 2026-03-28,18:06:24.000,87,11150188,5765,0,1774721183,13115.157992779998,33144.13721175,53248.496937840006 2026-03-28,18:06:26.000,87,11150329,6124,0,1774721185,13115.178201709998,29915.078790479994,53248.36418256 2026-03-28,18:06:27.000,87,11150314,5684,0,1774721186,13115.245564809993,34528.04356074,53248.3432212 2026-03-28,18:06:28.000,87,11150308,5765,0,1774721187,13115.306191599993,33605.488671989995,53248.35020832001 2026-03-28,18:06:29.000,87,11150328,5845,0,1774721188,13115.380291009998,29915.226822209996,53248.35020832001 2026-03-28,18:06:30.000,87,11150312,5605,0,1774721189,13115.454390419989,27147.51986118,53248.33623408 2026-03-28,18:06:31.000,87,11150295,6565,0,1774721190,13115.51501720999,28531.553094510004,53248.259375760004 2026-03-28,18:06:32.000,87,11150314,5884,0,1774721191,13115.649743409995,29454.305358900005,53248.329246960006 2026-03-28,18:06:33.000,87,11150300,5684,0,1774721192,13115.71710650999,28070.547041640006,53248.37116968001 2026-03-28,18:06:34.000,87,11150288,5725,0,1774721193,13115.80467854,32222.456415120003,53248.329246960006 2026-03-28,18:06:35.000,87,11150367,6324,0,1774721194,13115.851832709996,25303.10794755,53248.43405376 2026-03-28,18:06:37.000,87,11150335,6284,0,1774721196,13115.952877359996,32222.851166399996,53248.46898936001 2026-03-28,18:06:38.000,87,11150384,5605,0,1774721197,13115.979822599991,28993.891432949997,53248.448028000006 2026-03-28,18:06:39.000,87,11150322,5485,0,1774721198,13116.053922009996,33145.688020350004,53248.51789920001 2026-03-28,18:06:40.000,87,11150325,6124,0,1774721199,13116.040449389991,29455.397974050007,53248.56680904001 2026-03-28,18:06:41.000,87,11150300,5684,0,1774721200,13116.067394630001,32223.316408979998,53248.55982192 2026-03-28,18:06:42.000,87,11150353,6205,0,1774721201,13116.128021420001,33145.948838159995,53248.594757520004 2026-03-28,18:06:43.000,87,11150150,5605,0,1774721202,13116.208857140002,28532.955871380007,53248.67860296 2026-03-28,18:06:44.000,87,11150300,5565,0,1774721203,13116.222329759992,31300.83201153,53248.67161584 2026-03-28,18:06:45.000,87,11150321,5925,0,1774721204,13116.107812490001,28071.752442869998,53248.67860296 2026-03-28,18:06:46.000,87,11150356,5565,0,1774721205,13116.026976770001,29917.038448620006,53248.643667360004 2026-03-28,18:06:48.000,87,11150321,6245,0,1774721207,13116.040449389991,31762.14822612,53248.622706 2026-03-28,18:06:49.000,87,11150269,6245,0,1774721208,13116.020240459991,28071.653755050007,53248.664628720006 2026-03-28,18:06:50.000,87,11150335,6124,0,1774721209,13116.107812490001,30378.08679627,53248.65764160001 2026-03-28,18:06:51.000,87,11150341,6005,0,1774721210,13116.148230350002,29916.60140256,53248.73449992001 2026-03-28,18:06:52.000,87,11150323,5925,0,1774721211,13116.215593449997,30377.847125850007,53248.76943552 2026-03-28,18:06:53.000,87,11150300,5525,0,1774721212,13116.249275000002,30839.05055436,53248.797384 2026-03-28,18:06:54.000,87,11150355,5725,0,1774721213,13116.208857140002,32684.082791430003,53248.73449992001 2026-03-28,18:06:55.000,87,11150308,5405,0,1774721214,13116.175175589997,21612.782655600007,53248.74847416 2026-03-28,18:06:56.000,87,11150330,5445,0,1774721215,13116.154966659997,29916.093865200004,53248.74847416 2026-03-28,18:06:57.000,87,11150324,5405,0,1774721216,13116.087603560001,33145.025402130006,53248.7275128 2026-03-28,18:06:59.000,87,11150324,5205,0,1774721218,13116.026976770001,33144.70114215001,53248.75546128001 2026-03-28,18:07:00.000,87,11150326,5365,0,1774721219,13115.89898687999,28992.939800399996,53248.74148704 2026-03-28,18:07:01.000,87,11150342,5525,0,1774721220,13115.811414849995,26225.056611120002,53248.74847416 2026-03-28,18:07:02.000,87,11150370,5405,0,1774721221,13115.78446961,27608.779682730004,53248.73449992001 2026-03-28,18:07:03.000,87,11150298,5565,0,1774721222,13115.730579129995,24379.608475379995,53248.72052568 2026-03-28,18:07:04.000,87,11150351,6245,0,1774721223,13115.72384282,25763.366792639994,53248.58078328 2026-03-28,18:07:05.000,87,11150305,5884,0,1774721224,13115.71710650999,30837.499745759997,53248.664628720006 2026-03-28,18:07:06.000,87,11150344,5405,0,1774721225,13115.75752436999,28530.996213239996,53248.60873176001 2026-03-28,18:07:07.000,87,11150331,6165,0,1774721226,13115.770996989995,33143.925737850004,53248.53886056001 2026-03-28,18:07:08.000,87,11150276,5605,0,1774721227,13115.79794222999,34527.761595539996,53248.53187344 2026-03-28,18:07:10.000,87,11150366,5884,0,1774721229,13115.92593212,25763.275153950002,53248.496937840006 2026-03-28,18:07:11.000,87,11150302,5765,0,1774721230,13116.006767840001,28992.40406652,53248.5528348 2026-03-28,18:07:12.000,87,11150345,6324,0,1774721231,13116.013504149996,34066.70619876,53248.545847680005 2026-03-28,18:07:13.000,87,11150349,6124,0,1774721232,13116.047185700001,31760.294304929994,53248.53886056001 2026-03-28,18:07:14.000,87,11150327,6045,0,1774721233,13116.094339869996,25763.61351219,53248.57379616 2026-03-28,18:07:15.000,87,11150273,6124,0,1774721234,13116.101076179992,29915.35370655,53248.56680904001 2026-03-28,18:07:16.000,87,11150327,6205,0,1774721235,13116.114548799997,26686.415120489997,53248.56680904001 2026-03-28,18:07:17.000,87,11150333,6084,0,1774721236,13116.107812490001,33144.58835607,53248.615718880006 2026-03-28,18:07:18.000,87,11150346,5684,0,1774721237,13116.060658319991,26686.54200483,53248.643667360004 2026-03-28,18:07:19.000,87,11150351,6005,0,1774721238,13116.074130939996,30838.27515006,53248.62969312 2026-03-28,18:07:21.000,87,11150364,5845,0,1774721240,13116.006767840001,27147.971005500003,53248.62969312 2026-03-28,18:07:22.000,87,11150303,6405,0,1774721241,13115.993295219996,31761.02741445,53248.70655144001 2026-03-28,18:07:23.000,87,11150290,5645,0,1774721242,13115.939404739991,28070.645729459997,53248.67161584 2026-03-28,18:07:24.000,87,11150331,6005,0,1774721243,13115.959613669991,26686.725282209998,53248.664628720006 2026-03-28,18:07:25.000,87,11150295,6084,0,1774721244,13115.959613669991,34067.50275045,53248.643667360004 2026-03-28,18:07:26.000,87,11150310,5485,0,1774721245,13115.979822599991,34528.80486678,53248.65764160001 2026-03-28,18:07:27.000,87,11150320,5645,0,1774721246,13115.939404739991,30838.451378309997,53248.713538560005 2026-03-28,18:07:28.000,87,11150311,6045,0,1774721247,13115.952877359996,32222.266088610006,53248.72052568 2026-03-28,18:07:29.000,87,11150285,5965,0,1774721248,13115.919195809991,25764.064656510003,53248.74847416 2026-03-28,18:07:30.000,87,11150299,5884,0,1774721249,13115.86530533,24380.18650404,53248.797384 2026-03-28,18:07:32.000,87,11150338,5805,0,1774721251,13115.76426068,32683.441320600003,53248.783409760006 2026-03-28,18:07:33.000,87,11150322,5884,0,1774721252,13115.61606185999,29454.263064119994,53248.7275128 2026-03-28,18:07:34.000,87,11150301,5965,0,1774721253,13115.55543506999,29454.122081520007,53248.67860296 2026-03-28,18:07:35.000,87,11150304,5405,0,1774721254,13115.51501720999,23918.517832950005,53248.622706 2026-03-28,18:07:36.000,87,11150296,5684,0,1774721255,13115.501544589999,30837.809907479997,53248.58078328 2026-03-28,18:07:37.000,87,11150320,5805,0,1774721256,13115.420708869999,29453.776674149995,53248.664628720006 2026-03-28,18:07:38.000,87,11150270,5645,0,1774721257,13115.420708869999,27147.21674859,53248.594757520004 2026-03-28,18:07:39.000,87,11150268,5525,0,1774721258,13115.380291009998,29453.621593289994,53248.53886056001 2026-03-28,18:07:40.000,87,11150272,5725,0,1774721259,13115.373554699989,34066.473577469995,53248.50392496 2026-03-28,18:07:41.000,87,11150273,6405,0,1774721260,13115.440917799999,33143.84114829,53248.496937840006 2026-03-28,18:07:43.000,87,11150299,6124,0,1774721262,13115.427445179994,28530.862279769994,53248.496937840006 2026-03-28,18:07:44.000,87,11150303,5925,0,1774721263,13115.454390419989,28992.171445230008,53248.50392496 2026-03-28,18:07:45.000,87,11150349,6124,0,1774721264,13115.467863039994,27608.293292760005,53248.38514392 2026-03-28,18:07:46.000,87,11150323,5965,0,1774721265,13115.440917799999,32682.468540660004,53248.40610528 2026-03-28,18:07:47.000,87,11150287,5805,0,1774721266,13115.434181489989,27608.293292760005,53248.427066640004 2026-03-28,18:07:48.000,87,11150352,5205,0,1774721267,13115.47459934999,31759.948897559996,53248.39911816001 2026-03-28,18:07:49.000,87,11150326,5445,0,1774721268,13115.488071969994,28992.150297839995,53248.4130924 2026-03-28,18:07:50.000,87,11150306,5525,0,1774721269,13115.440917799999,25763.13417135,53248.378156800005 2026-03-28,18:07:51.000,87,11150321,5925,0,1774721270,13115.521753519999,25301.923693710007,53248.40610528 2026-03-28,18:07:52.000,87,11150335,5805,0,1774721271,13115.56217138,30837.429254460003,53248.378156800005 2026-03-28,18:07:54.000,87,11150260,5605,0,1774721273,13115.488071969994,23918.130130799997,53248.32225984001 2026-03-28,18:07:55.000,87,11150310,5325,0,1774721274,13115.488071969994,27147.21674859,53248.259375760004 2026-03-28,18:07:56.000,87,11150299,6245,0,1774721275,13115.548698759994,30837.556138800006,53248.259375760004 2026-03-28,18:07:57.000,87,11150330,5605,0,1774721276,13115.61606185999,34989.26108751001,53248.280337120006 2026-03-28,18:07:58.000,87,11150292,5405,0,1774721277,13115.65647971999,32682.82804629,53248.259375760004 2026-03-28,18:07:59.000,87,11150254,5684,0,1774721278,13115.730579129995,29915.0364957,53248.2384144 2026-03-28,18:08:00.000,87,11150275,5805,0,1774721279,13115.77773329999,27147.400025969997,53248.29431136 2026-03-28,18:08:01.000,87,11150308,5565,0,1774721280,13115.85856901999,26224.887432000003,53248.25238864001 2026-03-28,18:08:02.000,87,11150302,5565,0,1774721281,13115.96634998,28531.510799730007,53248.27335000001 2026-03-28,18:08:03.000,87,11150307,6005,0,1774721282,13116.074130939996,25302.529918889995,53248.329246960006 2026-03-28,18:08:05.000,87,11150134,5245,0,1774721284,13116.161702969992,24841.467472980003,53248.39911816001 2026-03-28,18:08:06.000,87,11150301,6124,0,1774721285,13116.175175589997,24380.256995339994,53248.51091208 2026-03-28,18:08:07.000,87,11150290,5684,0,1774721286,13116.202120829992,30838.56416439,53248.52488632 2026-03-28,18:08:08.000,87,11150284,5884,0,1774721287,13116.229066070002,31761.274134000007,53248.475976480004 2026-03-28,18:08:09.000,87,11150314,5485,0,1774721288,13116.215593449997,32683.94885796,53248.46200224 2026-03-28,18:08:10.000,87,11150299,6045,0,1774721289,13116.242538689992,31300.183491570002,53248.57379616 2026-03-28,18:08:11.000,87,11150304,5645,0,1774721290,13116.235802379997,30377.642701079996,53248.57379616 2026-03-28,18:08:12.000,87,11150288,5645,0,1774721291,13116.262747619992,33145.49769384001,53248.50392496 2026-03-28,18:08:13.000,87,11150306,5485,0,1774721292,13116.269483930002,29455.179451019998,53248.58078328 2026-03-28,18:08:14.000,87,11150300,5725,0,1774721293,13116.229066070002,30839.121045659995,53248.60174464 2026-03-28,18:08:16.000,87,11150272,5765,0,1774721295,13116.276220239997,31300.394965469997,53248.55982192 2026-03-28,18:08:17.000,87,11150295,5965,0,1774721296,13116.276220239997,30839.07875088,53248.615718880006 2026-03-28,18:08:18.000,87,11150298,5645,0,1774721297,13116.269483930002,28532.575218359998,53248.53187344 2026-03-28,18:08:19.000,87,11150300,5805,0,1774721298,13116.282956549992,27148.668869369998,53248.62969312 2026-03-28,18:08:20.000,87,11150310,5925,0,1774721299,13116.276220239997,34529.50273065,53248.57379616 2026-03-28,18:08:21.000,87,11150338,5565,0,1774721300,13116.289692860002,30377.783683679998,53248.58777040001 2026-03-28,18:08:22.000,87,11150276,5725,0,1774721301,13116.282956549992,28071.202610730004,53248.545847680005 2026-03-28,18:08:23.000,87,11150296,5605,0,1774721302,13116.309901790002,28532.518825320003,53248.55982192 2026-03-28,18:08:24.000,87,11150299,6045,0,1774721303,13116.316638099997,33606.72931887,53248.52488632 2026-03-28,18:08:25.000,87,11150289,6245,0,1774721304,13116.323374409993,30377.6004063,53248.4829636 2026-03-28,18:08:27.000,87,11150329,6205,0,1774721306,13116.397473819998,30838.846129590005,53248.56680904001 2026-03-28,18:08:28.000,87,11150315,6284,0,1774721307,13116.478309539998,27609.717217020007,53248.48995072001 2026-03-28,18:08:29.000,87,11150243,6284,0,1774721308,13116.525463709993,26225.832015420005,53248.545847680005 2026-03-28,18:08:30.000,87,11150276,5645,0,1774721309,13116.538936329998,27148.386904169995,53248.55982192 2026-03-28,18:08:31.000,87,11150294,5525,0,1774721310,13116.626508359994,26687.134131750005,53248.65065448 2026-03-28,18:08:32.000,87,11150341,6324,0,1774721311,13116.673662529989,28993.637664270005,53248.643667360004 2026-03-28,18:08:33.000,87,11150287,6045,0,1774721312,13116.78144349,28071.068677260002,53248.65764160001 2026-03-28,18:08:34.000,87,11150305,5805,0,1774721313,13116.82186135,30838.90957176,53248.65764160001 2026-03-28,18:08:35.000,87,11150345,5765,0,1774721314,13116.869015519995,27148.527886769996,53248.615718880006 2026-03-28,18:08:36.000,87,11150375,5965,0,1774721315,13116.922906,28532.39899011,53248.594757520004 2026-03-28,18:08:38.000,87,11150272,5525,0,1774721317,13117.091313749996,31300.225786349998,53248.67860296 2026-03-28,18:08:39.000,87,11150342,5365,0,1774721318,13117.16541316,31761.542000939997,53248.713538560005 2026-03-28,18:08:40.000,87,11150282,5485,0,1774721319,13117.266457810001,31300.303326780006,53248.68559008001 2026-03-28,18:08:41.000,87,11150297,5925,0,1774721320,13117.394447699997,30838.980063060008,53248.76943552 2026-03-28,18:08:42.000,87,11150324,5765,0,1774721321,13117.441601869992,28993.84913817,53248.72052568 2026-03-28,18:08:43.000,87,11150316,5605,0,1774721322,13117.522437589992,28071.287200289997,53248.881229440005 2026-03-28,18:08:44.000,87,11150320,5445,0,1774721323,13117.583064379993,29455.221745799994,53248.87424232001 2026-03-28,18:08:45.000,87,11150365,6045,0,1774721324,13117.623482239993,31300.493653290003,53248.881229440005 2026-03-28,18:08:46.000,87,11150374,5405,0,1774721325,13117.690845339988,29916.580255170004,53248.90219080001 2026-03-28,18:08:47.000,87,11150364,5525,0,1774721326,13117.731263199988,32684.548034010004,53249.02795896 2026-03-28,18:08:49.000,87,11150334,5805,0,1774721328,13117.832307849989,31300.6839798,53248.99302336001 2026-03-28,18:08:50.000,87,11150270,5605,0,1774721329,13117.879462019999,32223.365752890008,53249.05590744 2026-03-28,18:08:51.000,87,11150354,5485,0,1774721330,13117.926616189994,29455.62354621,53249.10481728 2026-03-28,18:08:52.000,87,11150319,6245,0,1774721331,13117.926616189994,27610.43622828,53249.118791520006 2026-03-28,18:08:53.000,87,11150369,6245,0,1774721332,13117.886198329994,26226.579223199995,53249.11180440001 2026-03-28,18:08:54.000,87,11150338,5925,0,1774721333,13117.872725709989,35914.078746989995,53249.10481728 2026-03-28,18:08:55.000,87,11150298,5725,0,1774721334,13117.879462019999,32223.704111130006,53249.146740000004 2026-03-28,18:08:56.000,87,11150348,5525,0,1774721335,13117.852516779989,30378.55908798,53249.10481728 2026-03-28,18:08:57.000,87,11150321,6245,0,1774721336,13117.845780469994,26688.226746900007,53249.16071424001 2026-03-28,18:08:58.000,87,11150323,5925,0,1774721337,13117.798626299998,27610.873274340003,53249.17468848 2026-03-28,18:09:00.000,87,11150313,6205,0,1774721339,13117.778417369998,29456.138132699998,53249.23058544 2026-03-28,18:09:01.000,87,11150304,5684,0,1774721340,13117.771681059989,26688.30428733,53249.216611200005 2026-03-28,18:09:02.000,87,11150332,5845,0,1774721341,13117.771681059989,24843.053527230004,53249.2515468 2026-03-28,18:09:03.000,87,11150374,5805,0,1774721342,13117.744735819993,31301.3184015,53249.167701360006 2026-03-28,18:09:04.000,87,11150329,6084,0,1774721343,13117.764944749993,31762.550026530007,53249.20962408001 2026-03-28,18:09:05.000,87,11150321,6205,0,1774721344,13117.805362609994,28994.737328550007,53249.216611200005 2026-03-28,18:09:06.000,87,11150296,5884,0,1774721345,13117.791889989989,31301.219713679995,53249.22359832 2026-03-28,18:09:07.000,87,11150301,6084,0,1774721346,13117.771681059989,31301.226762809994,53249.30045664 2026-03-28,18:09:08.000,87,11150284,5805,0,1774721347,13117.724526889993,33607.69504968,53249.1816756 2026-03-28,18:09:09.000,87,11150300,5805,0,1774721348,13117.737999509998,27610.718193480003,53249.22359832 2026-03-28,18:09:11.000,87,11150307,6405,0,1774721350,13117.704317959993,29917.172382089993,53249.2515468 2026-03-28,18:09:12.000,87,11150316,5485,0,1774721351,13117.697581649998,33607.51882143,53249.20962408001 2026-03-28,18:09:13.000,87,11150277,6165,0,1774721352,13117.704317959993,30839.628583020007,53249.27949528001 2026-03-28,18:09:14.000,87,11150260,5645,0,1774721353,13117.704317959993,31762.218717419993,53249.27250816 2026-03-28,18:09:15.000,87,11150277,6245,0,1774721354,13117.724526889993,28994.356675529998,53249.22359832 2026-03-28,18:09:16.000,87,11150305,5884,0,1774721355,13117.758208439998,27610.42917915,53249.24455968 2026-03-28,18:09:17.000,87,11150304,5645,0,1774721356,13117.724526889993,29916.890416890004,53249.216611200005 2026-03-28,18:09:18.000,87,11150271,5925,0,1774721357,13117.737999509998,31762.049538299994,53249.216611200005 2026-03-28,18:09:19.000,87,11150312,5645,0,1774721358,13117.737999509998,32684.611476179998,53249.25853392001 2026-03-28,18:09:20.000,87,11150288,5605,0,1774721359,13117.764944749993,32223.267065070002,53249.265521040004 2026-03-28,18:09:22.000,87,11150370,5845,0,1774721361,13117.711054269988,29455.397974050007,53249.23058544 2026-03-28,18:09:23.000,87,11150348,5405,0,1774721362,13117.711054269988,27148.908539790005,53249.216611200005 2026-03-28,18:09:24.000,87,11150303,6084,0,1774721363,13117.704317959993,30839.290224779994,53249.2515468 2026-03-28,18:09:25.000,87,11150281,5565,0,1774721364,13117.717790579998,28532.744397479997,53249.23757256001 2026-03-28,18:09:26.000,87,11150281,6084,0,1774721365,13117.670636409988,29455.341581009998,53249.1816756 2026-03-28,18:09:27.000,87,11150330,5525,0,1774721366,13117.636954859998,26687.542981289997,53249.18866272001 2026-03-28,18:09:28.000,87,11150306,5684,0,1774721367,13117.630218550003,33607.03243146,53249.16071424001 2026-03-28,18:09:29.000,87,11150311,6124,0,1774721368,13117.596536999998,30377.966961059996,53249.23757256001 2026-03-28,18:09:30.000,87,11150342,5485,0,1774721369,13117.562855449993,30377.981059319995,53249.216611200005 2026-03-28,18:09:31.000,87,11150306,5645,0,1774721370,13117.583064379993,28071.4070355,53249.2515468 2026-03-28,18:09:33.000,87,11150345,6405,0,1774721372,13117.616745929998,29916.62959908,53249.20962408001 2026-03-28,18:09:34.000,87,11150323,5925,0,1774721373,13117.610009620003,30839.276126519995,53249.19564984 2026-03-28,18:09:35.000,87,11150367,5765,0,1774721374,13117.657163789998,27610.154263079996,53249.24455968 2026-03-28,18:09:36.000,87,11150372,5445,0,1774721375,13117.670636409988,29455.405023180007,53249.25853392001 2026-03-28,18:09:37.000,87,11150178,5325,0,1774721376,13117.697581649998,27148.915588920005,53249.29346952 2026-03-28,18:09:38.000,87,11150299,5925,0,1774721377,13117.717790579998,34068.397989959994,53249.24455968 2026-03-28,18:09:39.000,87,11150297,5684,0,1774721378,13117.764944749993,28532.800790520007,53249.22359832 2026-03-28,18:09:40.000,87,11150288,5325,0,1774721379,13117.751472129989,28994.109955980006,53249.216611200005 2026-03-28,18:09:41.000,87,11150332,5525,0,1774721380,13117.778417369998,34991.037468270006,53249.27949528001 2026-03-28,18:09:42.000,87,11150276,5445,0,1774721381,13117.852516779989,31300.550046329998,53249.22359832 2026-03-28,18:09:44.000,87,11150307,6205,0,1774721383,13117.879462019999,27610.11901743,53249.25853392001 2026-03-28,18:09:45.000,87,11150290,5645,0,1774721384,13117.886198329994,29455.242893190007,53249.25853392001 2026-03-28,18:09:46.000,87,11150167,6045,0,1774721385,13117.859253089999,24842.15123859,53249.22359832 2026-03-28,18:09:47.000,87,11150158,5445,0,1774721386,13117.865989399994,29455.066664939994,53249.2515468 2026-03-28,18:09:48.000,87,11150159,6084,0,1774721387,13117.89293463999,33145.41310428,53249.2515468 2026-03-28,18:09:49.000,87,11150287,6045,0,1774721388,13117.839044159999,30377.572209780003,53249.27949528001 2026-03-28,18:09:50.000,87,11150152,5485,0,1774721389,13117.89293463999,27609.724266150006,53249.265521040004 2026-03-28,18:09:51.000,87,11150150,5765,0,1774721390,13117.926616189994,32683.94885796,53249.2515468 2026-03-28,18:09:52.000,87,11150139,6284,0,1774721391,13117.89293463999,33145.138188209996,53249.314430880004 2026-03-28,18:09:53.000,87,11150266,5684,0,1774721392,13117.906407259994,32222.442316860004,53249.314430880004 2026-03-28,18:09:55.000,87,11150274,5884,0,1774721394,13117.919879879999,29454.636668010004,53249.30045664 2026-03-28,18:09:56.000,87,11150282,5445,0,1774721395,13117.886198329994,28993.264060379995,53249.34237936 2026-03-28,18:09:57.000,87,11150335,6284,0,1774721396,13117.859253089999,30377.12811459,53249.30744376001 2026-03-28,18:09:58.000,87,11150301,5965,0,1774721397,13117.805362609994,28993.20766734,53249.30045664 2026-03-28,18:09:59.000,87,11150321,6165,0,1774721398,13117.764944749993,26225.380871100002,53249.27949528001 2026-03-28,18:10:00.000,87,11150224,5605,0,1774721399,13117.731263199988,33606.15129021001,53249.34237936 2026-03-28,18:10:01.000,87,11150260,5605,0,1774721400,13117.724526889993,27147.963956370004,53249.37032784 2026-03-28,18:10:02.000,87,11150252,5565,0,1774721401,13117.724526889993,30838.24695354,53249.34237936 2026-03-28,18:10:03.000,87,11150292,5725,0,1774721402,13117.657163789998,27609.216728789994,53249.37032784 2026-03-28,18:10:04.000,87,11150259,6045,0,1774721403,13117.636954859998,28993.05258648,53249.29346952 2026-03-28,18:10:06.000,87,11150268,5805,0,1774721405,13117.737999509998,21612.2187252,53249.30045664 2026-03-28,18:10:07.000,87,11150293,6124,0,1774721406,13117.751472129989,30838.162363979995,53249.30744376001 2026-03-28,18:10:08.000,87,11150172,5605,0,1774721407,13117.758208439998,29454.256014989995,53249.39827632 2026-03-28,18:10:09.000,87,11150309,6084,0,1774721408,13117.771681059989,26225.155298939993,53249.314430880004 2026-03-28,18:10:10.000,87,11150304,5765,0,1774721409,13117.771681059989,28070.321469479997,53249.34936648 2026-03-28,18:10:11.000,87,11150272,5445,0,1774721410,13117.771681059989,28070.363764259993,53249.35635360001 2026-03-28,18:10:12.000,87,11150260,5645,0,1774721411,13117.771681059989,28531.679978850007,53249.30045664 2026-03-28,18:10:13.000,87,11150307,5725,0,1774721412,13117.771681059989,26225.23283937,53249.34237936 2026-03-28,18:10:14.000,87,11150295,6124,0,1774721413,13117.751472129989,27609.103942710004,53249.36334072 2026-03-28,18:10:15.000,87,11150300,5445,0,1774721414,13117.758208439998,26225.24693763,53249.34936648 2026-03-28,18:10:17.000,87,11150301,6124,0,1774721416,13117.744735819993,31760.815940550005,53249.37731496001 2026-03-28,18:10:18.000,87,11150317,6084,0,1774721417,13117.731263199988,29454.34060455,53249.34936648 2026-03-28,18:10:19.000,87,11150296,5485,0,1774721418,13117.744735819993,28531.74342102,53249.32840512001 2026-03-28,18:10:20.000,87,11150301,5965,0,1774721419,13117.751472129989,28993.094881259996,53249.36334072 2026-03-28,18:10:21.000,87,11150253,6045,0,1774721420,13117.751472129989,30838.331543099994,53249.37731496001 2026-03-28,18:10:22.000,87,11150281,6324,0,1774721421,13117.744735819993,24841.467472980003,53249.37032784 2026-03-28,18:10:23.000,87,11150238,5525,0,1774721422,13117.697581649998,30838.387936140003,53249.39827632 2026-03-28,18:10:24.000,87,11150323,6045,0,1774721423,13117.677372719998,30377.170409369995,53249.384302080005 2026-03-28,18:10:25.000,87,11150235,6124,0,1774721424,13117.643691169993,28993.292256900007,53249.34237936 2026-03-28,18:10:26.000,87,11150278,5684,0,1774721425,13117.589800690002,25764.26908128,53249.335392240006 2026-03-28,18:10:28.000,87,11150331,6165,0,1774721427,13117.495492349997,30377.318441099997,53249.34936648 2026-03-28,18:10:29.000,87,11150275,6084,0,1774721428,13117.508964970002,30377.466472829998,53249.335392240006 2026-03-28,18:10:30.000,87,11150269,6165,0,1774721429,13117.482019729992,25303.213684500006,53249.384302080005 2026-03-28,18:10:31.000,87,11150258,5445,0,1774721430,13117.468547110002,31761.408067469994,53249.27949528001 2026-03-28,18:10:32.000,87,11150260,5565,0,1774721431,13117.407920320002,32222.787724230002,53249.34237936 2026-03-28,18:10:33.000,87,11150295,5845,0,1774721432,13117.414656629997,28071.110972039998,53249.36334072 2026-03-28,18:10:34.000,87,11150270,5445,0,1774721433,13117.394447699997,34529.382895439994,53249.34936648 2026-03-28,18:10:35.000,87,11150285,5765,0,1774721434,13117.327084600001,31300.253982869996,53249.314430880004 2026-03-28,18:10:36.000,87,11150251,5565,0,1774721435,13117.360766149992,30377.642701079996,53249.29346952 2026-03-28,18:10:37.000,87,11150280,5405,0,1774721436,13117.347293530001,28071.153266819994,53249.2515468 2026-03-28,18:10:39.000,87,11150312,5605,0,1774721438,13117.394447699997,33145.54703775,53249.286482400006 2026-03-28,18:10:40.000,87,11150244,5445,0,1774721439,13117.401184009992,35452.11401244,53249.25853392001 2026-03-28,18:10:41.000,87,11150259,6045,0,1774721440,13117.414656629997,28071.25195464,53249.286482400006 2026-03-28,18:10:42.000,87,11150285,6045,0,1774721441,13117.428129250002,28532.575218359998,53249.27250816 2026-03-28,18:10:43.000,87,11150304,5765,0,1774721442,13117.407920320002,31300.416112859995,53249.265521040004 2026-03-28,18:10:44.000,87,11150283,6045,0,1774721443,13117.387711390002,34529.537976299995,53249.24455968 2026-03-28,18:10:45.000,87,11150263,5965,0,1774721444,13117.401184009992,31300.423161989995,53249.23757256001 2026-03-28,18:10:46.000,87,11150236,5925,0,1774721445,13117.354029839997,31761.880359179995,53249.36334072 2026-03-28,18:10:47.000,87,11150274,5485,0,1774721446,13117.394447699997,33145.85719947,53249.27250816 2026-03-28,18:10:48.000,87,11150251,6045,0,1774721447,13117.360766149992,22997.196541950005,53249.37731496001 2026-03-28,18:10:50.000,87,11150289,6165,0,1774721449,13117.360766149992,30839.480551290006,53249.36334072 2026-03-28,18:10:51.000,87,11150247,6124,0,1774721450,13117.428129250002,29455.701086639994,53249.34936648 2026-03-28,18:10:52.000,87,11150289,6005,0,1774721451,13117.434865559997,29455.736332290006,53249.35635360001 2026-03-28,18:10:53.000,87,11150280,5684,0,1774721452,13117.455074489997,32223.59837418,53249.30744376001 2026-03-28,18:10:54.000,87,11150283,6165,0,1774721453,13117.482019729992,28533.223738319997,53249.286482400006 2026-03-28,18:10:55.000,87,11150297,6084,0,1774721454,13117.508964970002,28994.617493340003,53249.42622480001 2026-03-28,18:10:56.000,87,11150248,5325,0,1774721455,13117.596536999998,30378.537940590002,53249.36334072 2026-03-28,18:10:57.000,87,11150313,6245,0,1774721456,13117.603273309993,24842.990085059995,53249.3912892 2026-03-28,18:10:58.000,87,11150273,6084,0,1774721457,13117.643691169993,29456.138132699998,53249.32840512001 2026-03-28,18:10:59.000,87,11150269,6005,0,1774721458,13117.529173900002,33608.040457049996,53249.335392240006 2026-03-28,18:11:01.000,87,11150244,5765,0,1774721460,13117.401184009992,30379.087772729996,53249.34237936 2026-03-28,18:11:02.000,87,11150304,5485,0,1774721461,13117.461810799992,30840.34759428,53249.34936648 2026-03-28,18:11:03.000,87,11150292,5645,0,1774721462,13117.798626299998,27149.867221470005,53249.3912892 2026-03-28,18:11:04.000,87,11150273,5965,0,1774721463,13117.839044159999,33608.209636169995,53249.3912892 2026-03-28,18:11:05.000,87,11150282,5725,0,1774721464,13117.93335249999,27149.9447619,53249.433211920004 2026-03-28,18:11:06.000,87,11150307,6084,0,1774721465,13117.95356142999,25304.792689619993,53249.47513464001 2026-03-28,18:11:07.000,87,11150277,5884,0,1774721466,13117.785153679994,29456.666817449994,53249.46814752 2026-03-28,18:11:08.000,87,11150273,6245,0,1774721467,13117.670636409988,25766.285132460005,53249.433211920004 2026-03-28,18:11:09.000,87,11150279,5925,0,1774721468,13117.677372719998,29918.04647421,53249.40526344001 2026-03-28,18:11:10.000,87,11150226,5565,0,1774721469,13117.764944749993,31302.002167109997,53249.433211920004 2026-03-28,18:11:12.000,87,11150270,5925,0,1774721471,13117.825571539994,29456.7725544,53249.47513464001 2026-03-28,18:11:13.000,87,11150266,5525,0,1774721472,13117.852516779989,30379.383836189998,53249.41923768 2026-03-28,18:11:14.000,87,11150238,5805,0,1774721473,13117.906407259994,32224.599350639997,53249.39827632 2026-03-28,18:11:15.000,87,11150257,5884,0,1774721474,13117.899670949999,27150.24082536,53249.47513464001 2026-03-28,18:11:16.000,87,11150274,5485,0,1774721475,13117.93335249999,28995.533880240007,53249.482121760004 2026-03-28,18:11:17.000,87,11150264,5684,0,1774721476,13117.95356142999,28072.936696710007,53249.48910888 2026-03-28,18:11:18.000,87,11150200,5765,0,1774721477,13117.99397928999,33608.62553484,53249.55898008 2026-03-28,18:11:19.000,87,11150253,6045,0,1774721478,13118.02092453,34531.22271837,53249.5310316 2026-03-28,18:11:20.000,87,11150293,6165,0,1774721479,13118.03439714999,34531.173374460006,53249.503083120006 2026-03-28,18:11:21.000,87,11150299,6124,0,1774721480,13117.99397928999,26688.917561640003,53249.66378688001 2026-03-28,18:11:23.000,87,11150268,5645,0,1774721482,13118.06134239,30840.855131639997,53249.60788992 2026-03-28,18:11:24.000,87,11150285,6084,0,1774721483,13118.08155132,23921.259944520003,53249.58692856 2026-03-28,18:11:25.000,87,11150305,5884,0,1774721484,13117.97377035999,31302.368721870007,53249.58692856 2026-03-28,18:11:26.000,87,11150293,5645,0,1774721485,13117.98050667,25766.609392440005,53249.54500584001 2026-03-28,18:11:27.000,87,11150319,5925,0,1774721486,13117.946825119994,24382.703043450005,53249.600902800004 2026-03-28,18:11:28.000,87,11150291,5845,0,1774721487,13117.98050667,28073.204563649997,53249.621864160006 2026-03-28,18:11:29.000,87,11150237,5965,0,1774721488,13117.99397928999,28995.879287610005,53249.57994144 2026-03-28,18:11:30.000,87,11150290,5445,0,1774721489,13118.027660839994,25766.65873635,53249.49609600001 2026-03-28,18:11:31.000,87,11150318,5325,0,1774721490,13117.97377035999,26228.024294849994,53249.57295432001 2026-03-28,18:11:32.000,87,11150292,5205,0,1774721491,13117.926616189994,31763.76247689,53249.551992960005 2026-03-28,18:11:34.000,87,11150352,5485,0,1774721493,13117.89293463999,26689.319362049995,53249.65679976 2026-03-28,18:11:35.000,87,11150284,5445,0,1774721494,13117.852516779989,20230.962849090007,53249.64282552001 2026-03-28,18:11:36.000,87,11150298,5485,0,1774721495,13117.825571539994,29918.476471140006,53249.61487704001 2026-03-28,18:11:37.000,87,11150269,5925,0,1774721496,13117.798626299998,33147.68997327,53249.600902800004 2026-03-28,18:11:38.000,87,11150285,5725,0,1774721497,13117.812098919989,24844.04745456,53249.55898008 2026-03-28,18:11:39.000,87,11150248,5525,0,1774721498,13117.758208439998,28995.808796309997,53249.5310316 2026-03-28,18:11:40.000,87,11150284,5245,0,1774721499,13117.751472129989,30841.080703800006,53249.503083120006 2026-03-28,18:11:41.000,87,11150272,5565,0,1774721500,13117.670636409988,28534.527827369995,53249.51007024 2026-03-28,18:11:42.000,87,11150270,5565,0,1774721501,13117.663900099993,27150.5791836,53249.51705736 2026-03-28,18:11:43.000,87,11150270,5925,0,1774721502,13117.643691169993,29918.39188158,53249.4611604 2026-03-28,18:11:45.000,87,11150259,6045,0,1774721504,13117.576328069998,29918.300242890007,53249.44718616001 2026-03-28,18:11:46.000,87,11150277,5925,0,1774721505,13117.623482239993,30379.567113569996,53249.44019904 2026-03-28,18:11:47.000,87,11150285,6165,0,1774721506,13117.643691169993,29918.173358550004,53249.41225056 2026-03-28,18:11:48.000,87,11150291,6045,0,1774721507,13117.610009620003,27611.648678640006,53249.35635360001 2026-03-28,18:11:49.000,87,11150263,6005,0,1774721508,13117.569591760002,30840.784640340004,53249.36334072 2026-03-28,18:11:50.000,87,11150328,5565,0,1774721509,13117.589800690002,30840.742345560007,53249.36334072 2026-03-28,18:11:51.000,87,11150314,5965,0,1774721510,13117.562855449993,30840.685952519998,53249.32840512001 2026-03-28,18:11:52.000,87,11150282,5605,0,1774721511,13117.562855449993,26227.594297920004,53249.35635360001 2026-03-28,18:11:53.000,87,11150269,6205,0,1774721512,13117.542646519993,30379.264000979994,53249.314430880004 2026-03-28,18:11:54.000,87,11150318,5645,0,1774721513,13117.562855449993,24843.511720680006,53249.2515468 2026-03-28,18:11:56.000,87,11150284,5765,0,1774721515,13117.623482239993,28995.040441139994,53249.29346952 2026-03-28,18:11:57.000,87,11150308,5645,0,1774721516,13117.636954859998,31301.586268440005,53249.286482400006 2026-03-28,18:11:58.000,87,11150289,6084,0,1774721517,13117.684109029993,32224.176402840007,53249.29346952 2026-03-28,18:11:59.000,87,11150329,6045,0,1774721518,13117.717790579998,34530.63764058,53249.29346952 2026-03-28,18:12:00.000,87,11150317,6205,0,1774721519,13117.684109029993,32224.042469370004,53249.34237936 2026-03-28,18:12:01.000,87,11150274,5525,0,1774721520,13117.684109029993,27149.60640366,53249.314430880004 2026-03-28,18:12:02.000,87,11150169,5645,0,1774721521,13117.670636409988,29456.081739660003,53249.30744376001 2026-03-28,18:12:03.000,87,11150291,5884,0,1774721522,13117.657163789998,32685.196553970003,53249.30045664 2026-03-28,18:12:04.000,87,11150220,5325,0,1774721523,13117.724526889993,29917.25697165,53249.27250816 2026-03-28,18:12:05.000,87,11150343,6165,0,1774721524,13117.711054269988,30839.783663880007,53249.20263696 2026-03-28,18:12:07.000,87,11150323,6205,0,1774721526,13117.697581649998,29917.144185569996,53249.216611200005 2026-03-28,18:12:08.000,87,11150303,5884,0,1774721527,13117.724526889993,29917.09484166,53249.20263696 2026-03-28,18:12:09.000,87,11150305,6045,0,1774721528,13117.684109029993,36375.380863319995,53249.22359832 2026-03-28,18:12:10.000,87,11150355,5925,0,1774721529,13117.717790579998,24381.398954400007,53249.216611200005 2026-03-28,18:12:11.000,87,11150347,5965,0,1774721530,13117.731263199988,25304.038432710004,53249.20962408001 2026-03-28,18:12:12.000,87,11150337,5884,0,1774721531,13117.731263199988,28994.455363350004,53249.13975288001 2026-03-28,18:12:13.000,87,11150258,5645,0,1774721532,13117.704317959993,27149.204603250007,53249.13276576 2026-03-28,18:12:14.000,87,11150153,5684,0,1774721533,13117.684109029993,29455.750430550004,53249.12577864 2026-03-28,18:12:15.000,87,11150325,6324,0,1774721534,13117.610009620003,26226.543977549998,53249.08385592 2026-03-28,18:12:16.000,87,11150313,5884,0,1774721535,13117.603273309993,30378.24892626,53249.17468848 2026-03-28,18:12:18.000,87,11150337,6045,0,1774721537,13117.623482239993,25303.728270990003,53249.167701360006 2026-03-28,18:12:19.000,87,11150320,5485,0,1774721538,13117.690845339988,28532.87128182,53249.18866272001 2026-03-28,18:12:20.000,87,11150260,5525,0,1774721539,13117.711054269988,26687.641669110002,53249.167701360006 2026-03-28,18:12:21.000,87,11150314,5245,0,1774721540,13117.684109029993,34529.76354846,53249.167701360006 2026-03-28,18:12:22.000,87,11150277,5884,0,1774721541,13117.657163789998,28071.498674190007,53249.16071424001 2026-03-28,18:12:23.000,87,11150221,5925,0,1774721542,13117.657163789998,31761.922653960006,53249.20263696 2026-03-28,18:12:24.000,87,11150327,5645,0,1774721543,13117.589800690002,28994.053562939996,53249.16071424001 2026-03-28,18:12:25.000,87,11150308,5405,0,1774721544,13117.482019729992,27610.12606656,53249.13276576 2026-03-28,18:12:26.000,87,11150266,5285,0,1774721545,13117.387711390002,29916.643697339998,53249.06289456 2026-03-28,18:12:27.000,87,11150249,5725,0,1774721546,13117.340557219992,30377.847125850007,53249.118791520006 2026-03-28,18:12:29.000,87,11150234,5365,0,1774721548,13117.259721499991,27610.013280479994,53249.11180440001 2026-03-28,18:12:30.000,87,11150255,5805,0,1774721549,13117.205831020001,28532.518825320003,53249.06988168001 2026-03-28,18:12:31.000,87,11150346,5445,0,1774721550,13117.239512569991,28071.153266819994,53249.03494608 2026-03-28,18:12:32.000,87,11150313,5205,0,1774721551,13117.239512569991,29455.059615809994,53249.118791520006 2026-03-28,18:12:33.000,87,11150263,5965,0,1774721552,13117.252985189996,30377.628602819997,53249.11180440001 2026-03-28,18:12:34.000,87,11150260,5605,0,1774721553,13117.259721499991,36374.457427290006,53249.09084304001 2026-03-28,18:12:35.000,87,11150262,5565,0,1774721554,13117.219303639991,30838.881375240002,53249.16071424001 2026-03-28,18:12:36.000,87,11150276,5605,0,1774721555,13117.192358399996,27148.408051560007,53249.15372712 2026-03-28,18:12:37.000,87,11150321,5884,0,1774721556,13117.10478637,33145.349662110006,53249.13975288001 2026-03-28,18:12:38.000,87,11150266,5725,0,1774721557,13116.95658754999,31761.50675529,53249.146740000004 2026-03-28,18:12:40.000,87,11150303,6205,0,1774721559,13116.85554289999,28070.984087699995,53249.02795896 2026-03-28,18:12:41.000,87,11150307,6124,0,1774721560,13116.79491610999,28993.55307471,53249.05590744 2026-03-28,18:12:42.000,87,11150277,5884,0,1774721561,13116.78144349,30377.395981530004,53249.02795896 2026-03-28,18:12:43.000,87,11150258,5605,0,1774721562,13116.747761939994,28993.447337759993,53249.02795896 2026-03-28,18:12:44.000,87,11150226,5805,0,1774721563,13116.77470717999,26686.887412199998,53248.979049120004 2026-03-28,18:12:45.000,87,11150281,6045,0,1774721564,13116.79491610999,31761.090856619994,53249.04193320001 2026-03-28,18:12:46.000,87,11150277,6045,0,1774721565,13116.848806589995,28993.193569080002,53248.98603624 2026-03-28,18:12:47.000,87,11150269,6045,0,1774721566,13116.848806589995,30838.387936140003,53249.04193320001 2026-03-28,18:12:48.000,87,11150318,5765,0,1774721567,13116.85554289999,28993.101930389996,53249.03494608 2026-03-28,18:12:49.000,87,11150139,6245,0,1774721568,13116.808388729994,36835.16036757,53249.05590744 2026-03-28,18:13:02.000,87,11150318,5725,0,1774721581,13116.384001199993,29915.34665742,53248.74148704 2026-03-28,18:13:03.000,87,11150309,5884,0,1774721582,13116.309901790002,33144.37688217001,53248.76943552 2026-03-28,18:13:04.000,87,11150304,5605,0,1774721583,13116.262747619992,26224.91562852,53248.75546128001 2026-03-28,18:13:05.000,87,11150253,5965,0,1774721584,13116.175175589997,31299.22480989,53248.67860296 2026-03-28,18:13:06.000,87,11150286,5525,0,1774721585,13116.134757729997,30376.662872009998,53248.65065448 2026-03-28,18:13:07.000,87,11150275,5884,0,1774721586,13116.080867249992,29454.093884999995,53248.594757520004 2026-03-28,18:13:08.000,87,11150286,5605,0,1774721587,13116.060658319991,24379.848145800002,53248.57379616 2026-03-28,18:13:09.000,87,11150276,5405,0,1774721588,13116.053922009996,29915.360755679998,53248.55982192 2026-03-28,18:13:10.000,87,11150230,5605,0,1774721589,13116.101076179992,29915.269116990006,53248.60873176001 2026-03-28,18:13:11.000,87,11150273,6005,0,1774721590,13116.168439280002,27147.548057699998,53248.62969312 2026-03-28,18:13:13.000,87,11150278,5684,0,1774721592,13116.094339869996,27608.8431249,53248.53187344 2026-03-28,18:13:14.000,87,11150265,6324,0,1774721593,13116.087603560001,28531.496701469994,53248.55982192 2026-03-28,18:13:15.000,87,11150291,6165,0,1774721594,13116.080867249992,26686.309383540007,53248.67860296 2026-03-28,18:13:16.000,87,11150307,5805,0,1774721595,13116.094339869996,28992.74242476,53248.58078328 2026-03-28,18:13:17.000,87,11150322,5365,0,1774721596,13115.94614105,32683.208699309995,53248.58078328 2026-03-28,18:13:18.000,87,11150270,5085,0,1774721597,13115.851832709996,29915.473541760002,53248.50392496 2026-03-28,18:13:19.000,87,11150128,5325,0,1774721598,13115.851832709996,30838.035479640006,53248.545847680005 2026-03-28,18:13:20.000,87,11150268,5285,0,1774721599,13115.872041639996,29915.48059089,53248.50392496 2026-03-28,18:13:21.000,87,11150273,5765,0,1774721600,13115.85856901999,30376.78270722,53248.4130924 2026-03-28,18:13:22.000,87,11150328,5405,0,1774721601,13115.831623779995,31760.54807361,53248.38514392 2026-03-28,18:13:24.000,87,11150273,6084,0,1774721603,13115.80467854,28992.777670409996,53248.32225984001 2026-03-28,18:13:25.000,87,11150248,5285,0,1774721604,13115.791205919995,26224.972021559995,53248.329246960006 2026-03-28,18:13:26.000,87,11150282,5525,0,1774721605,13115.730579129995,28531.454406689998,53248.36418256 2026-03-28,18:13:27.000,87,11150244,5365,0,1774721606,13115.69689757999,26686.260039629997,53248.29431136 2026-03-28,18:13:28.000,87,11150253,5765,0,1774721607,13115.72384282,25302.367788899996,53248.27335000001 2026-03-28,18:13:29.000,87,11150316,5405,0,1774721608,13115.75752436999,25302.32549412,53248.23142728001 2026-03-28,18:13:30.000,87,11150244,5405,0,1774721609,13115.770996989995,29453.945853269994,53248.25238864001 2026-03-28,18:13:31.000,87,11150273,5245,0,1774721610,13115.811414849995,24841.079770829994,53248.23142728001 2026-03-28,18:13:32.000,87,11150288,4765,0,1774721611,13115.851832709996,28070.13114297,53248.30129848001 2026-03-28,18:13:33.000,87,11150246,5165,0,1774721612,13115.851832709996,32683.102962360004,53248.28732424 2026-03-28,18:13:35.000,87,11150250,5925,0,1774721614,13115.88551426,29454.115032390007,53248.33623408 2026-03-28,18:13:36.000,87,11150335,5365,0,1774721615,13115.94614105,30376.719265050007,53248.33623408 2026-03-28,18:13:37.000,87,11150283,6245,0,1774721616,13115.939404739991,27147.745433339995,53248.38514392 2026-03-28,18:13:38.000,87,11150293,5445,0,1774721617,13115.81815115999,29454.326506290003,53248.25238864001 2026-03-28,18:13:39.000,87,11150278,4885,0,1774721618,13115.80467854,29915.628622620003,53248.19649168 2026-03-28,18:13:40.000,87,11150283,5165,0,1774721619,13115.76426068,32222.15330253,53248.21745304 2026-03-28,18:13:41.000,87,11150158,4925,0,1774721620,13115.75752436999,31299.591364649998,53248.2384144 2026-03-28,18:13:42.000,87,11150148,5884,0,1774721621,13115.76426068,31760.900530109997,53248.21745304 2026-03-28,18:13:43.000,87,11150152,4965,0,1774721622,13115.78446961,28531.842108840006,53248.21745304 2026-03-28,18:13:44.000,87,11150228,5725,0,1774721623,13115.77773329999,30838.338592230008,53248.2384144 2026-03-28,18:13:46.000,87,11150272,6005,0,1774721625,13115.811414849995,33606.09489717,53248.259375760004 2026-03-28,18:13:47.000,87,11150280,4925,0,1774721626,13115.791205919995,31299.598413779997,53248.21745304 2026-03-28,18:13:48.000,87,11150233,5325,0,1774721627,13115.83836008999,25763.95891956,53248.18251744001 2026-03-28,18:13:49.000,87,11150251,6245,0,1774721628,13115.82488747,31299.527922480003,53248.21745304 2026-03-28,18:13:50.000,87,11150288,5565,0,1774721629,13115.8450964,29454.36880107,53248.20347880001 2026-03-28,18:13:51.000,87,11150258,5884,0,1774721630,13115.76426068,28531.849157970006,53248.17553032 2026-03-28,18:13:52.000,87,11150244,4725,0,1774721631,13115.791205919995,30377.050574160006,53248.19649168 2026-03-28,18:13:53.000,87,11150261,5365,0,1774721632,13115.76426068,32222.195597309998,53248.21745304 2026-03-28,18:13:54.000,87,11150296,4565,0,1774721633,13115.791205919995,30377.001230249996,53248.17553032 2026-03-28,18:13:55.000,87,11150260,4845,0,1774721634,13115.75752436999,34528.66388418,53248.26636288 2026-03-28,18:13:57.000,87,11150259,5525,0,1774721636,13115.78446961,27147.893465069996,53248.24540152 2026-03-28,18:13:58.000,87,11150263,5405,0,1774721637,13115.811414849995,25302.727294530006,53248.14758184 2026-03-28,18:13:59.000,87,11150292,5725,0,1774721638,13115.811414849995,28531.820961449994,53248.19649168 2026-03-28,18:14:00.000,87,11150293,5205,0,1774721639,13115.811414849995,27609.266072700004,53248.23142728001 2026-03-28,18:14:01.000,87,11150252,4845,0,1774721640,13115.82488747,31299.668905080005,53248.20347880001 2026-03-28,18:14:02.000,87,11150250,5845,0,1774721641,13115.82488747,25302.896473650006,53248.15456896001 2026-03-28,18:14:03.000,87,11150258,5725,0,1774721642,13115.90572319,32683.64574537,53248.23142728001 2026-03-28,18:14:04.000,87,11150292,5485,0,1774721643,13115.932668429996,26686.838068290002,53248.21745304 2026-03-28,18:14:05.000,87,11150232,5165,0,1774721644,13115.973086289996,28532.032435350004,53248.21745304 2026-03-28,18:14:06.000,87,11150236,5725,0,1774721645,13116.053922009996,28993.37684646,53248.24540152 2026-03-28,18:14:08.000,87,11150265,6365,0,1774721647,13116.128021420001,29916.002226509998,53248.18950456 2026-03-28,18:14:09.000,87,11150257,6045,0,1774721648,13116.094339869996,31300.02841071,53248.30129848001 2026-03-28,18:14:10.000,87,11150263,6605,0,1774721649,13116.013504149996,26225.853162810003,53248.20347880001 2026-03-28,18:14:11.000,87,11150261,6124,0,1774721650,13116.060658319991,30377.61450456,53248.23142728001 2026-03-28,18:14:12.000,87,11150251,6405,0,1774721651,13116.107812490001,31300.246933739996,53248.17553032 2026-03-28,18:14:13.000,87,11150278,5645,0,1774721652,13116.134757729997,31761.563148329995,53248.19649168 2026-03-28,18:14:14.000,87,11150251,6245,0,1774721653,13116.161702969992,29455.087812330006,53248.161556080006 2026-03-28,18:14:15.000,87,11150258,5845,0,1774721654,13116.208857140002,28532.525874450002,53248.26636288 2026-03-28,18:14:16.000,87,11150242,5845,0,1774721655,13116.215593449997,26226.099882359995,53248.210465920005 2026-03-28,18:14:17.000,87,11150292,5044,0,1774721656,13116.249275000002,30377.77663455,53248.20347880001 2026-03-28,18:14:19.000,87,11150260,5565,0,1774721658,13116.276220239997,28993.961924250005,53248.21745304 2026-03-28,18:14:20.000,87,11150308,4965,0,1774721659,13116.276220239997,29455.242893190007,53248.22444016 2026-03-28,18:14:21.000,87,11150258,5485,0,1774721660,13116.330110720002,29916.537960390007,53248.210465920005 2026-03-28,18:14:22.000,87,11150272,5365,0,1774721661,13116.323374409993,34529.61551673,53248.22444016 2026-03-28,18:14:23.000,87,11150277,6005,0,1774721662,13116.363792269993,27610.048526130005,53248.20347880001 2026-03-28,18:14:24.000,87,11150304,5525,0,1774721663,13116.417682749998,31761.84511353,53248.27335000001 2026-03-28,18:14:25.000,87,11150318,6005,0,1774721664,13116.397473819998,28071.385888110002,53248.29431136 2026-03-28,18:14:26.000,87,11150302,5445,0,1774721665,13116.410946440003,29916.61550082,53248.18251744001 2026-03-28,18:14:27.000,87,11150232,5565,0,1774721666,13116.404210129993,30377.92466628,53248.18950456 2026-03-28,18:14:28.000,87,11150285,6045,0,1774721667,13116.397473819998,26226.247914089996,53248.23142728001 2026-03-28,18:14:30.000,87,11150300,5965,0,1774721669,13116.478309539998,32684.484591839995,53248.27335000001 2026-03-28,18:14:31.000,87,11150250,5405,0,1774721670,13116.538936329998,30839.325470430005,53248.280337120006 2026-03-28,18:14:32.000,87,11150301,4965,0,1774721671,13116.498518469998,27148.936736310003,53248.30129848001 2026-03-28,18:14:33.000,87,11150219,5085,0,1774721672,13116.478309539998,34068.538972559996,53248.259375760004 2026-03-28,18:14:34.000,87,11150324,5765,0,1774721673,13116.498518469998,28532.955871380007,53248.25238864001 2026-03-28,18:14:35.000,87,11150292,4845,0,1774721674,13116.525463709993,30378.206631480003,53248.22444016 2026-03-28,18:14:36.000,87,11150313,5085,0,1774721675,13116.485045849993,34530.024366269994,53248.259375760004 2026-03-28,18:14:37.000,87,11150275,5245,0,1774721676,13116.478309539998,29916.982055579996,53248.24540152 2026-03-28,18:14:38.000,87,11150244,5765,0,1774721677,13116.505254779993,26687.902486920008,53248.24540152 2026-03-28,18:14:39.000,87,11150238,5645,0,1774721678,13116.491782159988,29455.7856762,53248.17553032 2026-03-28,18:14:41.000,87,11150251,5365,0,1774721680,13116.491782159988,27149.401978890004,53248.22444016 2026-03-28,18:14:42.000,87,11150242,4845,0,1774721681,13116.505254779993,34530.36272451001,53248.18251744001 2026-03-28,18:14:43.000,87,11150248,4965,0,1774721682,13116.511991089988,27149.486568449996,53248.26636288 2026-03-28,18:14:44.000,87,11150254,5925,0,1774721683,13116.498518469998,33146.50571943,53248.20347880001 2026-03-28,18:14:45.000,87,11150311,5485,0,1774721684,13116.518727399998,34069.12405035,53248.18950456 2026-03-28,18:14:46.000,87,11150258,5925,0,1774721685,13116.532200019989,26226.917581440008,53248.30129848001 2026-03-28,18:14:47.000,87,11150260,5965,0,1774721686,13116.545672639993,30378.685972320003,53248.30129848001 2026-03-28,18:14:48.000,87,11150275,6205,0,1774721687,13116.518727399998,29456.13108357,53248.26636288 2026-03-28,18:14:49.000,87,11150281,6045,0,1774721688,13116.545672639993,30378.700070580002,53248.23142728001 2026-03-28,18:14:50.000,87,11150240,4845,0,1774721689,13116.545672639993,31301.290204980003,53248.210465920005 2026-03-28,18:14:52.000,87,11150284,5925,0,1774721691,13116.532200019989,31301.219713679995,53248.18950456 2026-03-28,18:14:53.000,87,11150275,6324,0,1774721692,13116.552408949989,31762.514780879996,53248.259375760004 2026-03-28,18:14:54.000,87,11150270,5925,0,1774721693,13116.572617879989,28994.716181159994,53248.17553032 2026-03-28,18:14:55.000,87,11150280,5725,0,1774721694,13116.538936329998,27610.795733909996,53248.17553032 2026-03-28,18:14:56.000,87,11150239,5445,0,1774721695,13116.559145259998,28994.680935509998,53248.26636288 2026-03-28,18:14:57.000,87,11150284,4725,0,1774721696,13116.579354189998,29917.285168169998,53248.19649168 2026-03-28,18:14:58.000,87,11150254,5884,0,1774721697,13116.579354189998,29455.94780619,53248.18950456 2026-03-28,18:14:59.000,87,11150275,5325,0,1774721698,13116.606299429994,31301.106927600005,53248.15456896001 2026-03-28,18:15:00.000,87,11150282,5845,0,1774721699,13116.626508359994,32685.041473110003,53248.13360760001 2026-03-28,18:15:01.000,87,11150280,5645,0,1774721700,13116.619772049999,34530.29223321,53248.19649168 2026-03-28,18:15:03.000,87,11150288,4965,0,1774721702,13116.741025629999,30378.481547550007,53248.13360760001 2026-03-28,18:15:04.000,87,11150269,6245,0,1774721703,13116.741025629999,32684.963932679995,53248.10565912001 2026-03-28,18:15:05.000,87,11150306,5125,0,1774721704,13116.788179799994,28994.554051169995,53248.18251744001 2026-03-28,18:15:06.000,87,11150276,5085,0,1774721705,13116.788179799994,21152.403975299996,53248.1685432 2026-03-28,18:15:07.000,87,11150258,6084,0,1774721706,13116.87575182999,30839.833007790003,53248.21745304 2026-03-28,18:15:08.000,87,11150272,5005,0,1774721707,13116.93637861999,28994.631591600002,53248.210465920005 2026-03-28,18:15:09.000,87,11150307,5605,0,1774721708,13116.95658754999,24381.610428300002,53248.21745304 2026-03-28,18:15:10.000,87,11150294,4925,0,1774721709,13116.990269099995,31301.219713679995,53248.19649168 2026-03-28,18:15:11.000,87,11150309,6205,0,1774721710,13117.07784112999,32685.189504840004,53248.21745304 2026-03-28,18:15:12.000,87,11150278,5805,0,1774721711,13117.111522679996,28072.140145020006,53248.24540152 2026-03-28,18:15:14.000,87,11150273,5005,0,1774721713,13117.138467919991,32685.309340050007,53248.26636288 2026-03-28,18:15:15.000,87,11150271,4965,0,1774721714,13117.14520423,27149.705091480006,53248.280337120006 2026-03-28,18:15:16.000,87,11150273,5525,0,1774721715,13117.14520423,30840.18546429,53248.32225984001 2026-03-28,18:15:17.000,87,11150303,5165,0,1774721716,13117.172149469996,28072.295225880007,53248.32225984001 2026-03-28,18:15:18.000,87,11150246,5245,0,1774721717,13117.11825898999,30840.18546429,53248.3432212 2026-03-28,18:15:19.000,87,11150296,5525,0,1774721718,13117.178885779991,30378.87629883,53248.38514392 2026-03-28,18:15:20.000,87,11150229,5005,0,1774721719,13117.158676849991,28994.948802450002,53248.42007952001 2026-03-28,18:15:21.000,87,11150296,4725,0,1774721720,13117.18562209,29917.56008424,53248.3432212 2026-03-28,18:15:22.000,87,11150305,5125,0,1774721721,13117.16541316,29456.229771390004,53248.38514392 2026-03-28,18:15:23.000,87,11150320,5645,0,1774721722,13117.158676849991,24843.229755480002,53248.38514392 2026-03-28,18:15:25.000,87,11150229,6205,0,1774721724,13117.091313749996,27611.000158680006,53248.427066640004 2026-03-28,18:15:26.000,87,11150265,5005,0,1774721725,13117.151940539996,28072.281127619994,53248.4130924 2026-03-28,18:15:27.000,87,11150323,5725,0,1774721726,13117.138467919991,29917.503691200007,53248.39213104 2026-03-28,18:15:28.000,87,11150299,4925,0,1774721727,13117.111522679996,30840.136120380004,53248.42007952001 2026-03-28,18:15:29.000,87,11150257,6245,0,1774721728,13117.091313749996,34069.25798382,53248.378156800005 2026-03-28,18:15:30.000,87,11150300,4845,0,1774721729,13117.10478637,26688.346582109996,53248.378156800005 2026-03-28,18:15:31.000,87,11150277,6445,0,1774721730,13117.131731609996,34069.29322947,53248.3432212 2026-03-28,18:15:32.000,87,11150308,4845,0,1774721731,13117.138467919991,29456.229771390004,53248.37116968001 2026-03-28,18:15:33.000,87,11150301,5445,0,1774721732,13117.1249953,30840.227759069996,53248.44104088001 2026-03-28,18:15:34.000,87,11150323,6165,0,1774721733,13117.1249953,35453.28416802001,53248.427066640004 2026-03-28,18:15:36.000,87,11150263,5325,0,1774721735,13117.010478029995,30840.36169254,53248.38514392 2026-03-28,18:15:37.000,87,11150282,5725,0,1774721736,13116.990269099995,26688.593301660003,53248.42007952001 2026-03-28,18:15:38.000,87,11150280,5005,0,1774721737,13117.00374172,28533.82291437,53248.35719544 2026-03-28,18:15:39.000,87,11150292,4845,0,1774721738,13116.990269099995,29456.43419616,53248.36418256 2026-03-28,18:15:40.000,87,11150279,6324,0,1774721739,13117.030686959995,31301.63561235,53248.40610528 2026-03-28,18:15:41.000,87,11150272,5725,0,1774721740,13117.03742326999,28533.8299635,53248.38514392 2026-03-28,18:15:42.000,87,11150275,6324,0,1774721741,13117.071104819996,27611.21163258,53248.42007952001 2026-03-28,18:15:43.000,87,11150340,4845,0,1774721742,13117.050895889995,26688.663792959996,53248.44104088001 2026-03-28,18:15:44.000,87,11150295,6165,0,1774721743,13117.050895889995,33608.33652051,53248.52488632 2026-03-28,18:15:45.000,87,11150302,4885,0,1774721744,13117.00374172,32224.458368039996,53248.45501512 2026-03-28,18:15:47.000,87,11150283,5485,0,1774721746,13116.848806589995,27611.472450390007,53248.39213104 2026-03-28,18:15:48.000,87,11150289,6205,0,1774721747,13116.84207028,28072.767517590008,53248.39911816001 2026-03-28,18:15:49.000,87,11150332,4925,0,1774721748,13116.87575182999,29917.975982910008,53248.427066640004 2026-03-28,18:15:50.000,87,11150341,5405,0,1774721749,13116.83533396999,29456.680915710007,53248.39213104 2026-03-28,18:15:51.000,87,11150281,6165,0,1774721750,13116.808388729994,26688.818873819997,53248.43405376 2026-03-28,18:15:52.000,87,11150252,5565,0,1774721751,13116.78144349,28072.68997716,53248.35020832001 2026-03-28,18:15:53.000,87,11150315,6045,0,1774721752,13116.720816699999,31301.868233639994,53248.39911816001 2026-03-28,18:15:54.000,87,11150329,6205,0,1774721753,13116.633244669989,26227.453315320003,53248.42007952001 2026-03-28,18:15:55.000,87,11150300,4925,0,1774721754,13116.538936329998,32224.380827610003,53248.26636288 2026-03-28,18:15:56.000,87,11150312,5925,0,1774721755,13116.431155369988,28995.230767650006,53248.21745304 2026-03-28,18:15:58.000,87,11150284,5884,0,1774721757,13116.262747619992,31762.895433900005,53248.17553032 2026-03-28,18:15:59.000,87,11150264,5725,0,1774721758,13116.309901790002,27611.105895629997,53248.11963336 2026-03-28,18:16:00.000,87,11150343,5405,0,1774721759,13116.437891679998,33607.96996575,53248.18950456 2026-03-28,18:16:01.000,87,11150272,5925,0,1774721760,13116.498518469998,29917.468445549996,53248.18950456 2026-03-28,18:16:02.000,87,11150310,5845,0,1774721761,13116.505254779993,31301.32545063,53248.21745304 2026-03-28,18:16:03.000,87,11150315,5245,0,1774721762,13116.491782159988,31301.276106720004,53248.2384144 2026-03-28,18:16:04.000,87,11150272,5765,0,1774721763,13116.458100609998,32685.196553970003,53248.19649168 2026-03-28,18:16:05.000,87,11150300,4965,0,1774721764,13116.336847029997,30378.664824930005,53248.18950456 2026-03-28,18:16:06.000,87,11150337,5245,0,1774721765,13116.215593449997,29455.997150099996,53248.112646240006 2026-03-28,18:16:07.000,87,11150298,4925,0,1774721766,13116.215593449997,27149.423126280002,53248.08469776001 2026-03-28,18:16:09.000,87,11150271,5565,0,1774721768,13116.215593449997,29917.052546880004,53248.00085232 2026-03-28,18:16:10.000,87,11150262,5965,0,1774721769,13116.195384519997,28071.822934170006,53248.00085232 2026-03-28,18:16:11.000,87,11150299,5965,0,1774721770,13116.282956549992,32223.520833749993,53247.972903840004 2026-03-28,18:16:12.000,87,11150290,4485,0,1774721771,13116.282956549992,25303.855155330006,53248.08469776001 2026-03-28,18:16:13.000,87,11150228,4605,0,1774721772,13116.262747619992,23458.660788270005,53248.03578792001 2026-03-28,18:16:14.000,87,11150250,4565,0,1774721773,13116.296429169997,28533.089804849995,53248.02181368 2026-03-28,18:16:15.000,87,11150318,4485,0,1774721774,13116.296429169997,26226.53692842,53248.10565912001 2026-03-28,18:16:16.000,87,11150246,4245,0,1774721775,13116.336847029997,28071.801786779994,53248.03578792001 2026-03-28,18:16:17.000,87,11150233,5925,0,1774721776,13116.330110720002,30378.38990886,53248.07771064 2026-03-28,18:16:18.000,87,11150276,5684,0,1774721777,13116.303165479992,30378.375810600002,53248.112646240006 2026-03-28,18:16:20.000,87,11150308,4725,0,1774721779,13116.249275000002,29455.827970979997,53248.04976216 2026-03-28,18:16:21.000,87,11150319,6045,0,1774721780,13116.249275000002,31762.409043930005,53248.06373640001 2026-03-28,18:16:22.000,87,11150320,4565,0,1774721781,13116.208857140002,27149.345585849995,53248.05674928 2026-03-28,18:16:23.000,87,11150291,5005,0,1774721782,13116.121285109992,26688.057567779993,53248.00085232 2026-03-28,18:16:24.000,87,11150289,5245,0,1774721783,13116.053922009996,28072.006211550004,53247.96591672001 2026-03-28,18:16:25.000,87,11150292,4685,0,1774721784,13115.92593212,32223.852142860007,53247.8890584 2026-03-28,18:16:26.000,87,11150296,4965,0,1774721785,13115.811414849995,27149.409028020003,53247.86110992 2026-03-28,18:16:27.000,87,11150311,6205,0,1774721786,13116.000031529991,30378.467449289994,53247.93796824001 2026-03-28,18:16:28.000,87,11150294,4885,0,1774721787,13116.229066070002,30378.41810538,53248.01482656001 2026-03-28,18:16:29.000,87,11150169,5605,0,1774721788,13116.262747619992,29917.137136439997,53248.07072352 2026-03-28,18:16:31.000,87,11150371,5405,0,1774721790,13116.040449389991,29455.94780619,53247.923994000004 2026-03-28,18:16:32.000,87,11150303,6365,0,1774721791,13115.831623779995,30839.87530257,53247.88207128 2026-03-28,18:16:33.000,87,11150277,6365,0,1774721792,13115.72384282,30839.84710605,53247.86809704001 2026-03-28,18:16:34.000,87,11150301,5285,0,1774721793,13115.74405175,26688.036420389995,53247.86110992 2026-03-28,18:16:35.000,87,11150315,5325,0,1774721794,13115.77773329999,30839.670877800003,53247.83316144 2026-03-28,18:16:36.000,87,11150299,5325,0,1774721795,13115.851832709996,28533.061608329997,53247.84014856 2026-03-28,18:16:37.000,87,11150268,5725,0,1774721796,13115.94614105,29916.918613410002,53247.86110992 2026-03-28,18:16:38.000,87,11150283,5285,0,1774721797,13115.919195809991,27149.084768040004,53247.875084160005 2026-03-28,18:16:39.000,87,11150299,5365,0,1774721798,13115.912459499996,31762.049538299994,53247.923994000004 2026-03-28,18:16:40.000,87,11150310,4565,0,1774721799,13115.952877359996,29916.848122109994,53247.86809704001 2026-03-28,18:16:42.000,87,11150300,5285,0,1774721801,13115.69689757999,28071.674902440005,53247.83316144 2026-03-28,18:16:43.000,87,11150300,6084,0,1774721802,13115.730579129995,27149.056571520006,53247.826174320006 2026-03-28,18:16:44.000,87,11150323,6084,0,1774721803,13115.70363389,34068.56716907999,53247.88207128 2026-03-28,18:16:45.000,87,11150262,4605,0,1774721804,13115.770996989995,25303.841057070007,53247.84713568001 2026-03-28,18:16:46.000,87,11150277,5245,0,1774721805,13115.74405175,27149.049522390007,53247.805212960004 2026-03-28,18:16:47.000,87,11150231,6245,0,1774721806,13115.71710650999,32223.372802020007,53247.79822584001 2026-03-28,18:16:48.000,87,11150261,5245,0,1774721807,13115.629534479995,32223.400998540004,53247.74931600001 2026-03-28,18:16:49.000,87,11150321,5365,0,1774721808,13115.59585292999,25303.805811419996,53247.756303120004 2026-03-28,18:16:50.000,87,11150309,5325,0,1774721809,13115.548698759994,30839.459403900008,53247.756303120004 2026-03-28,18:16:51.000,87,11150262,5845,0,1774721810,13115.53522613999,29916.77763081,53247.69341904 2026-03-28,18:16:53.000,87,11150239,5245,0,1774721812,13115.57564399999,28532.899478339998,53247.72136752 2026-03-28,18:16:54.000,87,11150287,5485,0,1774721813,13115.521753519999,26226.402994949996,53247.65149632001 2026-03-28,18:16:55.000,87,11150270,5805,0,1774721814,13115.51501720999,31300.726274579996,53247.637522080004 2026-03-28,18:16:56.000,87,11150242,5805,0,1774721815,13115.49480827999,27610.26000003,53247.6445092 2026-03-28,18:16:57.000,87,11150261,6045,0,1774721816,13115.454390419989,29916.742385160003,53247.65149632001 2026-03-28,18:16:58.000,87,11150271,5245,0,1774721817,13115.49480827999,28532.793741390007,53247.66547056 2026-03-28,18:16:59.000,87,11150225,5285,0,1774721818,13115.440917799999,28994.060612069996,53247.62354784 2026-03-28,18:17:00.000,87,11150278,5845,0,1774721819,13115.434181489989,30839.142193050007,53247.60258648001 2026-03-28,18:17:01.000,87,11150231,5445,0,1774721820,13115.447654109994,29455.15830363,53247.67944480001 2026-03-28,18:17:02.000,87,11150266,5165,0,1774721821,13115.440917799999,31300.34562156,53247.61656072 2026-03-28,18:17:04.000,87,11150247,5445,0,1774721823,13115.413972559989,30377.508767609994,53247.637522080004 2026-03-28,18:17:05.000,87,11150287,6084,0,1774721824,13115.427445179994,25764.487604309994,53247.637522080004 2026-03-28,18:17:06.000,87,11150255,5884,0,1774721825,13115.413972559989,34529.100930240005,53247.59559936 2026-03-28,18:17:07.000,87,11150276,4765,0,1774721826,13115.434181489989,30838.641704819995,53247.52572816 2026-03-28,18:17:08.000,87,11150219,5805,0,1774721827,13115.400499939999,28070.814908579996,53247.51874104 2026-03-28,18:17:09.000,87,11150314,5645,0,1774721828,13115.353345769989,28532.08882839,53247.43489560001 2026-03-28,18:17:10.000,87,11150256,4765,0,1774721829,13115.339873149998,24841.65075036,53247.490792560006 2026-03-28,18:17:11.000,87,11150266,4805,0,1774721830,13115.366818389994,30838.43728005,53247.41393424001 2026-03-28,18:17:12.000,87,11150311,5845,0,1774721831,13115.366818389994,34067.474553930006,53247.49777968 2026-03-28,18:17:13.000,87,11150265,5845,0,1774721832,13115.407236249994,29915.776654350004,53247.469831200004 2026-03-28,18:17:15.000,87,11150250,4805,0,1774721834,13115.387027319994,28993.130126910008,53247.52572816 2026-03-28,18:17:16.000,87,11150221,6245,0,1774721835,13115.420708869999,28993.017340830003,53247.5047668 2026-03-28,18:17:17.000,87,11150254,4765,0,1774721836,13115.427445179994,28070.406059040004,53247.52572816 2026-03-28,18:17:18.000,87,11150275,5325,0,1774721837,13115.454390419989,28531.778666669998,53247.53271528001 2026-03-28,18:17:19.000,87,11150289,6405,0,1774721838,13115.467863039994,28070.43425556,53247.441882720006 2026-03-28,18:17:20.000,87,11150242,5165,0,1774721839,13115.508280899994,28070.43425556,53247.47681832 2026-03-28,18:17:21.000,87,11150286,4885,0,1774721840,13115.568907689994,29915.565180449994,53247.5047668 2026-03-28,18:17:22.000,87,11150320,4885,0,1774721841,13115.61606185999,24380.02437405,53247.55367664 2026-03-28,18:17:23.000,87,11150269,5245,0,1774721842,13115.62279817,33144.679994759994,53247.53271528001 2026-03-28,18:17:24.000,87,11150240,5044,0,1774721843,13115.508280899994,24380.05257057,53247.48380544001 2026-03-28,18:17:26.000,87,11150266,5125,0,1774721845,13115.434181489989,26225.26103589,53247.45585696 2026-03-28,18:17:27.000,87,11150262,4605,0,1774721846,13115.427445179994,32222.103958620006,53247.469831200004 2026-03-28,18:17:28.000,87,11150244,5605,0,1774721847,13115.440917799999,29454.312408030004,53247.42790848 2026-03-28,18:17:29.000,87,11150258,4805,0,1774721848,13115.508280899994,29915.50878741,53247.48380544001 2026-03-28,18:17:30.000,87,11150305,5325,0,1774721849,13115.53522613999,30376.712215919993,53247.51874104 2026-03-28,18:17:31.000,87,11150269,5285,0,1774721850,13115.589116619994,31299.196613370004,53247.62354784 2026-03-28,18:17:32.000,87,11150289,6124,0,1774721851,13115.669952339995,27608.765584470006,53247.65149632001 2026-03-28,18:17:33.000,87,11150233,5485,0,1774721852,13115.710370199995,24379.629622770008,53247.66547056 2026-03-28,18:17:34.000,87,11150262,5725,0,1774721853,13115.70363389,30837.63367923,53247.70040616001 2026-03-28,18:17:35.000,87,11150311,5165,0,1774721854,13115.74405175,30376.3315629,53247.756303120004 2026-03-28,18:17:37.000,87,11150266,5884,0,1774721856,13115.47459934999,27147.160355550004,53247.6445092 2026-03-28,18:17:38.000,87,11150285,5205,0,1774721857,13115.420708869999,28530.9398202,53247.609573600006 2026-03-28,18:17:39.000,87,11150243,4965,0,1774721858,13115.400499939999,28530.827034119997,53247.539702400005 2026-03-28,18:17:40.000,87,11150265,6284,0,1774721859,13115.400499939999,28991.9529222,53247.53271528001 2026-03-28,18:17:41.000,87,11150284,4885,0,1774721860,13115.454390419989,28991.818988729996,53247.58162512001 2026-03-28,18:17:42.000,87,11150233,5405,0,1774721861,13115.53522613999,29452.92372942,53247.54668952 2026-03-28,18:17:43.000,87,11150241,6165,0,1774721862,13115.61606185999,32220.517904370005,53247.59559936 2026-03-28,18:17:44.000,87,11150243,5245,0,1774721863,13115.6430071,27146.25806691,53247.60258648001 2026-03-28,18:17:45.000,87,11150267,5205,0,1774721864,13115.6430071,32220.327577860007,53247.63053496001 2026-03-28,18:17:46.000,87,11150270,4965,0,1774721865,13115.63627078999,27607.39805325,53247.61656072 2026-03-28,18:17:48.000,87,11150238,4845,0,1774721867,13115.63627078999,27146.004298230007,53247.60258648001 2026-03-28,18:17:49.000,87,11150244,4925,0,1774721868,13115.65647971999,25762.104998370007,53247.637522080004 2026-03-28,18:17:50.000,87,11150223,6165,0,1774721869,13115.65647971999,32220.024465270006,53247.62354784 2026-03-28,18:17:51.000,87,11150272,4805,0,1774721870,13115.629534479995,28068.453450030007,53247.59559936 2026-03-28,18:17:52.000,87,11150249,6165,0,1774721871,13115.589116619994,28990.937847480003,53247.539702400005 2026-03-28,18:17:53.000,87,11150243,6445,0,1774721872,13115.69689757999,32681.150353350007,53247.574638 2026-03-28,18:17:54.000,87,11150208,5605,0,1774721873,13115.76426068,32681.07986205,53247.574638 2026-03-28,18:17:55.000,87,11150259,6124,0,1774721874,13115.912459499996,31758.440383740002,53247.61656072 2026-03-28,18:17:56.000,87,11150259,4965,0,1774721875,13115.952877359996,30835.885494989998,53247.68643192 2026-03-28,18:17:57.000,87,11150226,4445,0,1774721876,13116.006767840001,28990.79686488,53247.68643192 2026-03-28,18:17:59.000,87,11150225,5884,0,1774721878,13115.979822599991,26684.406118440005,53247.73534176 2026-03-28,18:18:00.000,87,11150258,5445,0,1774721879,13115.872041639996,24378.071765040004,53247.67944480001 2026-03-28,18:18:01.000,87,11150294,5565,0,1774721880,13115.791205919995,27607.05969501,53247.658483440006 2026-03-28,18:18:02.000,87,11150216,5645,0,1774721881,13115.80467854,32681.157402480007,53247.658483440006 2026-03-28,18:18:03.000,87,11150126,4645,0,1774721882,13115.83836008999,26223.104002110005,53247.588612240004 2026-03-28,18:18:04.000,87,11150268,5245,0,1774721883,13115.83836008999,32219.78479485,53247.658483440006 2026-03-28,18:18:05.000,87,11150255,5805,0,1774721884,13115.89898687999,25761.759590999995,53247.66547056 2026-03-28,18:18:06.000,87,11150255,5285,0,1774721885,13115.959613669991,30835.807954560005,53247.77027736001 2026-03-28,18:18:07.000,87,11150313,6205,0,1774721886,13115.993295219996,25761.675001440002,53247.72835464001 2026-03-28,18:18:08.000,87,11150289,5085,0,1774721887,13116.053922009996,27145.567252170003,53247.76329024 2026-03-28,18:18:10.000,87,11150292,5884,0,1774721889,13116.128021420001,27606.834122850007,53247.86110992 2026-03-28,18:18:11.000,87,11150333,6084,0,1774721890,13116.168439280002,35448.75862656,53247.8890584 2026-03-28,18:18:12.000,87,11150299,6045,0,1774721891,13116.161702969992,28529.5299942,53247.83316144 2026-03-28,18:18:13.000,87,11150260,4965,0,1774721892,13116.040449389991,30835.906642379996,53247.7842516 2026-03-28,18:18:14.000,87,11150248,5805,0,1774721893,13116.013504149996,29913.386999280003,53247.77027736001 2026-03-28,18:18:15.000,87,11150253,5365,0,1774721894,13116.026976770001,27145.708234770005,53247.73534176 2026-03-28,18:18:16.000,87,11150282,4925,0,1774721895,13116.040449389991,28990.860307049996,53247.73534176 2026-03-28,18:18:17.000,87,11150273,6284,0,1774721896,13116.047185700001,23916.692108279996,53247.72136752 2026-03-28,18:18:18.000,87,11150253,6205,0,1774721897,13116.040449389991,31758.60956286,53247.805212960004 2026-03-28,18:18:19.000,87,11150284,5884,0,1774721898,13116.033713079996,23455.439335860006,53247.756303120004 2026-03-28,18:18:21.000,87,11150301,6725,0,1774721900,13116.114548799997,34526.30242563,53247.805212960004 2026-03-28,18:18:22.000,87,11150243,6284,0,1774721901,13116.114548799997,28990.846208789997,53247.805212960004 2026-03-28,18:18:23.000,87,11150249,5325,0,1774721902,13116.101076179992,29452.1201286,53247.79123872 2026-03-28,18:18:24.000,87,11150231,6005,0,1774721903,13116.101076179992,30374.759606909996,53247.84014856 2026-03-28,18:18:25.000,87,11150233,5205,0,1774721904,13116.080867249992,26684.46956061,53247.8541228 2026-03-28,18:18:26.000,87,11150252,5805,0,1774721905,13116.053922009996,26223.195640799997,53247.79822584001 2026-03-28,18:18:27.000,87,11150250,4685,0,1774721906,13116.040449389991,31297.286299140003,53247.81220008 2026-03-28,18:18:28.000,87,11150265,6365,0,1774721907,13116.047185700001,34065.13424277,53247.86110992 2026-03-28,18:18:29.000,87,11150315,6245,0,1774721908,13116.000031529991,29913.535031010004,53247.81918720001 2026-03-28,18:18:30.000,87,11150292,5525,0,1774721909,13115.92593212,33142.600501409994,53247.7842516 2026-03-28,18:18:32.000,87,11150210,6045,0,1774721911,13115.811414849995,27145.962003449997,53247.7842516 2026-03-28,18:18:33.000,87,11150282,4605,0,1774721912,13115.79794222999,34065.26112711,53247.77027736001 2026-03-28,18:18:34.000,87,11150277,6405,0,1774721913,13115.791205919995,29913.72535752,53247.73534176 2026-03-28,18:18:35.000,87,11150232,4765,0,1774721914,13115.76426068,31758.95497023,53247.72835464001 2026-03-28,18:18:36.000,87,11150227,5565,0,1774721915,13115.76426068,26684.878410150006,53247.73534176 2026-03-28,18:18:37.000,87,11150287,5445,0,1774721916,13115.74405175,26223.63973599,53247.70040616001 2026-03-28,18:18:38.000,87,11150303,6284,0,1774721917,13115.730579129995,29452.719304650003,53247.77027736001 2026-03-28,18:18:39.000,87,11150243,5245,0,1774721918,13115.66321603,28068.897545219996,53247.66547056 2026-03-28,18:18:40.000,87,11150261,5605,0,1774721919,13115.62279817,30375.422225129994,53247.67245768 2026-03-28,18:18:41.000,87,11150283,5205,0,1774721920,13115.548698759994,27607.70821497,53247.61656072 2026-03-28,18:18:43.000,87,11150219,6405,0,1774721922,13115.447654109994,25762.556142689995,53247.588612240004 2026-03-28,18:18:44.000,87,11150245,6165,0,1774721923,13115.427445179994,27146.462491679995,53247.55367664 2026-03-28,18:18:45.000,87,11150265,6284,0,1774721924,13115.387027319994,31298.12514561,53247.54668952 2026-03-28,18:18:46.000,87,11150245,6084,0,1774721925,13115.346609459993,30375.53501121,53247.52572816 2026-03-28,18:18:47.000,87,11150279,6124,0,1774721926,13115.312927909989,32220.71528001,53247.609573600006 2026-03-28,18:18:48.000,87,11150261,6005,0,1774721927,13115.272510049988,28530.340644149997,53247.574638 2026-03-28,18:18:49.000,87,11150230,4725,0,1774721928,13115.211883260003,28069.02442956,53247.574638 2026-03-28,18:18:50.000,87,11150269,5005,0,1774721929,13115.178201709998,22533.589360109996,53247.56066376001 2026-03-28,18:18:51.000,87,11150290,4605,0,1774721930,13115.151256470002,30375.492716430002,53247.49777968 2026-03-28,18:18:52.000,87,11150238,4765,0,1774721931,13115.090629680002,27607.672969320003,53247.490792560006 2026-03-28,18:18:54.000,87,11150256,5645,0,1774721933,13114.935694549997,32220.602493929997,53247.43489560001 2026-03-28,18:18:55.000,87,11150249,6165,0,1774721934,13114.841386209991,26223.81596424,53247.33707592 2026-03-28,18:18:56.000,87,11150270,4965,0,1774721935,13114.760550489991,27607.574281499998,53247.30912744 2026-03-28,18:18:57.000,87,11150301,5884,0,1774721936,13114.70666001,28530.072777210007,53247.31611456001 2026-03-28,18:18:58.000,87,11150268,4205,0,1774721937,13114.60561536,29913.852241860004,53247.24624336001 2026-03-28,18:18:59.000,87,11150232,4645,0,1774721938,13114.53825225999,31758.9479211,53247.28816608 2026-03-28,18:19:00.000,87,11150252,4525,0,1774721939,13114.44394392,26684.681034509995,53247.23925624 2026-03-28,18:19:01.000,87,11150278,4685,0,1774721940,13114.43720760999,32681.326581600006,53247.22528200001 2026-03-28,18:19:02.000,87,11150278,4765,0,1774721941,13114.450680229995,27607.038547620003,53247.21130776 2026-03-28,18:19:03.000,87,11150244,5005,0,1774721942,13114.450680229995,28529.51589594,53247.21130776 2026-03-28,18:19:05.000,87,11150298,5165,0,1774721944,13114.42373499,34064.746540620006,53247.22528200001 2026-03-28,18:19:06.000,87,11150245,5405,0,1774721945,13114.39678974999,27145.42626957,53247.19733352001 2026-03-28,18:19:07.000,87,11150098,5925,0,1774721946,13114.35637188999,35909.821072470004,53247.23925624 2026-03-28,18:19:08.000,87,11150115,5365,0,1774721947,13114.349635579994,29451.767672100003,53247.16938504 2026-03-28,18:19:09.000,87,11150309,5285,0,1774721948,13114.329426649994,29913.027493650006,53247.14143656 2026-03-28,18:19:10.000,87,11150240,4845,0,1774721949,13114.282272479999,30374.273216939997,53247.134449440004 2026-03-28,18:19:11.000,87,11150280,5925,0,1774721950,13114.248590929994,30835.54713675,53247.05759112001 2026-03-28,18:19:12.000,87,11150259,6245,0,1774721951,13114.214909379989,28067.833126590005,53247.00169416 2026-03-28,18:19:13.000,87,11150329,6365,0,1774721952,13114.174491519989,28990.409162730008,53246.97374568 2026-03-28,18:19:14.000,87,11150111,6165,0,1774721953,13114.140809969998,25761.350741460003,53246.89688736 2026-03-28,18:19:27.000,87,11150305,6365,0,1774721966,13114.349635579994,29912.78782323,53246.938810080006 2026-03-28,18:19:28.000,87,11150297,6245,0,1774721967,13114.309217719994,30373.92076044,53246.95977144001 2026-03-28,18:19:29.000,87,11150245,6284,0,1774721968,13114.33616295999,30835.06779591,53246.966758560004 2026-03-28,18:19:30.000,87,11150271,5365,0,1774721969,13114.410262369995,30373.75863045,53246.987719920005 2026-03-28,18:19:31.000,87,11150218,4965,0,1774721970,13114.42373499,33602.62672520999,53247.00169416 2026-03-28,18:19:32.000,87,11150288,5845,0,1774721971,13114.47762546999,27605.9529816,53246.966758560004 2026-03-28,18:19:33.000,87,11150321,5365,0,1774721972,13114.46415285,29451.041611709996,53246.9457972 2026-03-28,18:19:34.000,87,11150274,5684,0,1774721973,13114.48436178,26222.081878259996,53247.036629760005 2026-03-28,18:19:35.000,87,11150314,5725,0,1774721974,13114.551724879995,27144.601521360004,53247.02964264001 2026-03-28,18:19:36.000,87,11150256,5845,0,1774721975,13114.53825225999,29450.98521867,53247.00868128001 2026-03-28,18:19:38.000,87,11150247,6365,0,1774721977,13114.612351669995,28067.149360979995,53246.987719920005 2026-03-28,18:19:39.000,87,11150266,5445,0,1774721978,13114.62582429,28528.444428179995,53246.987719920005 2026-03-28,18:19:40.000,87,11150244,4845,0,1774721979,13114.61908797999,22531.805930219998,53247.05759112001 2026-03-28,18:19:41.000,87,11150265,5365,0,1774721980,13114.61908797999,28528.451477309995,53247.04361688 2026-03-28,18:19:42.000,87,11150262,4925,0,1774721981,13114.652769529996,30373.554205680004,53247.07156536 2026-03-28,18:19:43.000,87,11150262,4565,0,1774721982,13114.713396319996,31296.109094429994,53247.14842368001 2026-03-28,18:19:44.000,87,11150265,6284,0,1774721983,13114.794232039996,28067.191655760005,53247.12746232001 2026-03-28,18:19:45.000,87,11150289,4925,0,1774721984,13114.875067759996,28989.746544509995,53247.21130776 2026-03-28,18:19:46.000,87,11150271,5925,0,1774721985,13114.908749310001,34525.104073530005,53247.204320640005 2026-03-28,18:19:47.000,87,11150276,5445,0,1774721986,13114.908749310001,29451.055709969994,53247.23925624 2026-03-28,18:19:49.000,87,11150255,6084,0,1774721988,13114.915485619997,29451.14029953,53247.26720472001 2026-03-28,18:19:50.000,87,11150245,5044,0,1774721989,13114.774023109996,30373.75158132,53247.19733352001 2026-03-28,18:19:51.000,87,11150284,5605,0,1774721990,13114.713396319996,33141.41624757,53247.253230480004 2026-03-28,18:19:52.000,87,11150264,5684,0,1774721991,13114.753814179996,31757.587439010007,53247.23226912 2026-03-28,18:19:53.000,87,11150204,4685,0,1774721992,13114.74707787,32218.924800990004,53247.16239792 2026-03-28,18:19:54.000,87,11150267,5805,0,1774721993,13114.821177279991,31757.66497944,53247.21130776 2026-03-28,18:19:55.000,87,11150258,5365,0,1774721994,13114.861595139992,27144.855290039995,53247.274191840006 2026-03-28,18:19:56.000,87,11150224,4965,0,1774721995,13115.016530269997,27606.150357239996,53247.29515320001 2026-03-28,18:19:57.000,87,11150228,4925,0,1774721996,13115.090629680002,31757.643832050002,53247.39297288001 2026-03-28,18:19:58.000,87,11150236,5725,0,1774721997,13115.104102299993,28528.768688159995,53247.441882720006 2026-03-28,18:20:00.000,87,11150214,4885,0,1774721999,13115.171465400002,28990.17654144,53247.469831200004 2026-03-28,18:20:01.000,87,11150264,4885,0,1774722000,13115.245564809993,33141.74755668,53247.45585696 2026-03-28,18:20:02.000,87,11150227,6365,0,1774722001,13115.198410639998,28528.980162060005,53247.49777968 2026-03-28,18:20:03.000,87,11150249,5565,0,1774722002,13115.110838610002,27145.27118871,53247.43489560001 2026-03-28,18:20:04.000,87,11150265,5165,0,1774722003,13115.050211820002,29912.907658440003,53247.39996 2026-03-28,18:20:05.000,87,11150257,6284,0,1774722004,13115.131047540002,31758.214811579994,53247.52572816 2026-03-28,18:20:06.000,87,11150284,5845,0,1774722005,13115.063684439992,32680.663963379993,53247.48380544001 2026-03-28,18:20:07.000,87,11150275,6324,0,1774722006,13115.083893369992,23916.233914829994,53247.420921360004 2026-03-28,18:20:08.000,87,11150244,5845,0,1774722007,13115.097365989997,33603.05672214,53247.39996 2026-03-28,18:20:09.000,87,11150290,5044,0,1774722008,13115.164729089993,29912.79487236,53247.47681832 2026-03-28,18:20:11.000,87,11150069,5645,0,1774722010,13115.184938019993,26222.384990849998,53247.53271528001 2026-03-28,18:20:12.000,87,11150129,6165,0,1774722011,13115.218619569998,29451.337675169998,53247.46284408001 2026-03-28,18:20:13.000,87,11150125,5165,0,1774722012,13115.225355879993,29912.60454585,53247.51874104 2026-03-28,18:20:14.000,87,11150097,5565,0,1774722013,13115.245564809993,31296.454501800006,53247.54668952 2026-03-28,18:20:15.000,87,11150119,5285,0,1774722014,13115.272510049988,29451.267183870004,53247.539702400005 2026-03-28,18:20:16.000,87,11150108,5725,0,1774722015,13115.279246359998,29912.562251070005,53247.58162512001 2026-03-28,18:20:17.000,87,11150126,5765,0,1774722016,13115.319664219998,33141.54313191,53247.574638 2026-03-28,18:20:18.000,87,11150248,5805,0,1774722017,13115.319664219998,28528.72639338,53247.56066376001 2026-03-28,18:20:19.000,87,11150248,4765,0,1774722018,13115.393763629989,27144.989223509998,53247.46284408001 2026-03-28,18:20:20.000,87,11150223,5085,0,1774722019,13115.434181489989,27144.918732210004,53247.46284408001 2026-03-28,18:20:22.000,87,11150260,5285,0,1774722021,13115.427445179994,28528.930818149995,53247.5047668 2026-03-28,18:20:23.000,87,11150221,6525,0,1774722022,13115.508280899994,34525.67505306,53247.51874104 2026-03-28,18:20:24.000,87,11150247,5245,0,1774722023,13115.481335659999,27145.172500889996,53247.5047668 2026-03-28,18:20:25.000,87,11150283,6084,0,1774722024,13115.49480827999,28067.685094860004,53247.44886984 2026-03-28,18:20:26.000,87,11150235,6365,0,1774722025,13115.461126729999,34986.94897287,53247.469831200004 2026-03-28,18:20:27.000,87,11150280,5845,0,1774722026,13115.53522613999,30835.448448929994,53247.42790848 2026-03-28,18:20:28.000,87,11150246,4965,0,1774722027,13115.59585292999,33603.10606604999,53247.47681832 2026-03-28,18:20:29.000,87,11150260,5605,0,1774722028,13115.6430071,36832.07284863001,53247.5047668 2026-03-28,18:20:30.000,87,11150323,5325,0,1774722029,13115.73731543999,25300.006330350006,53247.48380544001 2026-03-28,18:20:31.000,87,11150281,5325,0,1774722030,13115.750788059995,29912.865363660007,53247.58162512001 2026-03-28,18:20:33.000,87,11150254,5005,0,1774722032,13115.81815115999,31296.651877440003,53247.5047668 2026-03-28,18:20:34.000,87,11150195,5245,0,1774722033,13115.80467854,34525.71029870999,53247.490792560006 2026-03-28,18:20:35.000,87,11150295,5485,0,1774722034,13115.8450964,30835.462547190007,53247.56765088 2026-03-28,18:20:36.000,87,11150284,4765,0,1774722035,13115.919195809991,28529.099997269994,53247.53271528001 2026-03-28,18:20:37.000,87,11150244,5925,0,1774722036,13115.912459499996,24838.873393140006,53247.51175392001 2026-03-28,18:20:38.000,87,11150292,4885,0,1774722037,13115.92593212,25300.147312949994,53247.55367664 2026-03-28,18:20:39.000,87,11150270,5645,0,1774722038,13115.90572319,29451.668984279997,53247.539702400005 2026-03-28,18:20:40.000,87,11150243,5925,0,1774722039,13115.939404739991,34987.005365909994,53247.56066376001 2026-03-28,18:20:41.000,87,11150207,5165,0,1774722040,13115.959613669991,28529.05065336,53247.51874104 2026-03-28,18:20:42.000,87,11150278,4765,0,1774722041,13115.932668429996,29912.879461920005,53247.56066376001 2026-03-28,18:20:44.000,87,11150227,6365,0,1774722043,13115.932668429996,33141.789851459995,53247.56765088 2026-03-28,18:20:45.000,87,11150262,5765,0,1774722044,13115.979822599991,29912.77372497,53247.59559936 2026-03-28,18:20:46.000,87,11150282,4925,0,1774722045,13116.040449389991,27606.27019245,53247.58162512001 2026-03-28,18:20:47.000,87,11150255,5365,0,1774722046,13116.047185700001,32219.13627489,53247.56765088 2026-03-28,18:20:48.000,87,11150230,5645,0,1774722047,13116.053922009996,31296.609582660007,53247.62354784 2026-03-28,18:20:49.000,87,11150250,4965,0,1774722048,13116.013504149996,27145.031518289994,53247.609573600006 2026-03-28,18:20:50.000,87,11150233,5884,0,1774722049,13116.087603560001,27145.052665680007,53247.68643192 2026-03-28,18:20:51.000,87,11150211,6245,0,1774722050,13116.121285109992,28990.1906397,53247.6445092 2026-03-28,18:20:52.000,87,11150227,5445,0,1774722051,13116.107812490001,27145.073813070005,53247.61656072 2026-03-28,18:20:53.000,87,11150240,5845,0,1774722052,13116.148230350002,27145.017420029995,53247.62354784 2026-03-28,18:20:55.000,87,11150225,5325,0,1774722054,13116.269483930002,27606.361831140006,53247.74931600001 2026-03-28,18:20:56.000,87,11150227,6084,0,1774722055,13116.303165479992,27606.4464207,53247.707393280005 2026-03-28,18:20:57.000,87,11150231,4925,0,1774722056,13116.370528580002,28990.261131000007,53247.70040616001 2026-03-28,18:20:58.000,87,11150217,6045,0,1774722057,13116.437891679998,28990.296376650003,53247.7143804 2026-03-28,18:20:59.000,87,11150225,4805,0,1774722058,13116.464836919993,31757.98923942,53247.72835464001 2026-03-28,18:21:00.000,87,11150192,4565,0,1774722059,13116.505254779993,30374.167479990007,53247.74232888 2026-03-28,18:21:01.000,87,11150217,4925,0,1774722060,13116.511991089988,33603.16950822,53247.79123872 2026-03-28,18:21:02.000,87,11150068,4525,0,1774722061,13116.485045849993,28067.72034051,53247.74232888 2026-03-28,18:21:03.000,87,11150124,4685,0,1774722062,13116.485045849993,34525.703249579994,53247.77027736001 2026-03-28,18:21:04.000,87,11150301,5325,0,1774722063,13116.511991089988,28990.366867949997,53247.79822584001 2026-03-28,18:21:06.000,87,11150261,6445,0,1774722065,13116.525463709993,30374.24502042,53247.805212960004 2026-03-28,18:21:07.000,87,11150242,5925,0,1774722066,13116.586090499994,30374.202725640003,53247.86110992 2026-03-28,18:21:08.000,87,11150212,4725,0,1774722067,13116.579354189998,30374.188627380005,53247.88207128 2026-03-28,18:21:09.000,87,11150247,6205,0,1774722068,13116.606299429994,32680.522980780006,53247.84713568001 2026-03-28,18:21:10.000,87,11150254,4885,0,1774722069,13116.606299429994,29451.520952549996,53247.875084160005 2026-03-28,18:21:11.000,87,11150255,6405,0,1774722070,13116.639980979999,29912.75962671,53247.86809704001 2026-03-28,18:21:12.000,87,11150278,4965,0,1774722071,13116.653453599989,28067.530014000004,53247.8890584 2026-03-28,18:21:13.000,87,11150242,5125,0,1774722072,13116.653453599989,29451.281282130003,53247.89604552001 2026-03-28,18:21:14.000,87,11150230,4925,0,1774722073,13116.69387145999,30835.06074678,53247.9589296 2026-03-28,18:21:15.000,87,11150261,6324,0,1774722074,13116.741025629999,28067.360834880004,53247.91001976 2026-03-28,18:21:17.000,87,11150243,6445,0,1774722076,13116.700607769999,29451.048660839995,53247.972903840004 2026-03-28,18:21:18.000,87,11150264,4765,0,1774722077,13116.727553009994,31296.087947039996,53247.97989096 2026-03-28,18:21:19.000,87,11150280,4605,0,1774722078,13116.707344079994,30373.392075690004,53248.0288008 2026-03-28,18:21:20.000,87,11150252,4685,0,1774722079,13116.707344079994,34063.597532429994,53248.04976216 2026-03-28,18:21:21.000,87,11150288,5725,0,1774722080,13116.73428931999,28989.408186269997,53248.091684880004 2026-03-28,18:21:22.000,87,11150257,5325,0,1774722081,13116.73428931999,32218.276281030005,53248.042775040005 2026-03-28,18:21:23.000,87,11150272,6045,0,1774722082,13116.707344079994,30834.41222682,53248.04976216 2026-03-28,18:21:24.000,87,11150256,5005,0,1774722083,13116.673662529989,34063.329665490004,53248.10565912001 2026-03-28,18:21:25.000,87,11150265,6405,0,1774722084,13116.720816699999,32218.107101910005,53248.10565912001 2026-03-28,18:21:26.000,87,11150276,5684,0,1774722085,13116.76123456,29911.709306339995,53248.112646240006 2026-03-28,18:21:28.000,87,11150284,5285,0,1774722087,13116.79491610999,29911.561274609994,53248.210465920005 2026-03-28,18:21:29.000,87,11150271,4925,0,1774722088,13116.83533396999,32217.923824530008,53248.17553032 2026-03-28,18:21:30.000,87,11150293,6245,0,1774722089,13116.86227921,34063.06179855,53248.17553032 2026-03-28,18:21:31.000,87,11150274,4805,0,1774722090,13116.869015519995,34063.08294594,53248.18950456 2026-03-28,18:21:32.000,87,11150271,5884,0,1774722091,13116.89596075999,22992.374937030007,53248.21745304 2026-03-28,18:21:33.000,87,11150240,4605,0,1774722092,13116.91616968999,35908.17862517999,53248.25238864001 2026-03-28,18:21:34.000,87,11150250,5684,0,1774722093,13116.889224449995,28989.027533250002,53248.210465920005 2026-03-28,18:21:35.000,87,11150294,5684,0,1774722094,13116.90269707,27143.924804880007,53248.2384144 2026-03-28,18:21:36.000,87,11150251,5285,0,1774722095,13116.90269707,29911.6529133,53248.2384144 2026-03-28,18:21:37.000,87,11150283,6165,0,1774722096,13116.848806589995,26221.40516178,53248.23142728001 2026-03-28,18:21:39.000,87,11150271,5445,0,1774722098,13116.81512503999,33601.83722265001,53248.210465920005 2026-03-28,18:21:40.000,87,11150280,4925,0,1774722099,13116.81512503999,27605.353805549996,53248.31527272 2026-03-28,18:21:41.000,87,11150219,6084,0,1774722100,13116.767970869994,32679.352825199996,53248.2384144 2026-03-28,18:21:42.000,87,11150247,5285,0,1774722101,13116.75449824999,28989.21785976,53248.210465920005 2026-03-28,18:21:43.000,87,11150257,6205,0,1774722102,13116.767970869994,28989.260154539996,53248.259375760004 2026-03-28,18:21:44.000,87,11150256,5765,0,1774722103,13116.720816699999,34063.315567230005,53248.1685432 2026-03-28,18:21:45.000,87,11150251,5325,0,1774722104,13116.680398839999,32679.522004319995,53248.23142728001 2026-03-28,18:21:46.000,87,11150271,5365,0,1774722105,13116.687135149994,28066.705265790006,53248.27335000001 2026-03-28,18:21:47.000,87,11150285,6045,0,1774722106,13116.707344079994,27605.501837279997,53248.26636288 2026-03-28,18:21:48.000,87,11150241,6045,0,1774722107,13116.673662529989,30834.41927595,53248.27335000001 2026-03-28,18:21:50.000,87,11150238,4885,0,1774722109,13116.680398839999,32218.241035379993,53248.2384144 2026-03-28,18:21:51.000,87,11150247,5445,0,1774722110,13116.639980979999,27605.47364076,53248.18251744001 2026-03-28,18:21:52.000,87,11150251,6245,0,1774722111,13116.653453599989,28066.670020139994,53248.20347880001 2026-03-28,18:21:53.000,87,11150242,4885,0,1774722112,13116.673662529989,31295.636802719993,53248.24540152 2026-03-28,18:21:54.000,87,11150097,5325,0,1774722113,13116.673662529989,32679.409218240005,53248.18251744001 2026-03-28,18:21:55.000,87,11150219,6205,0,1774722114,13116.700607769999,29450.407190009995,53248.259375760004 2026-03-28,18:21:56.000,87,11150260,4605,0,1774722115,13116.69387145999,31756.783838190007,53248.22444016 2026-03-28,18:21:57.000,87,11150279,5325,0,1774722116,13116.71408038999,32218.01546322,53248.18950456 2026-03-28,18:21:58.000,87,11150223,5165,0,1774722117,13116.720816699999,19763.542087919996,53248.17553032 2026-03-28,18:21:59.000,87,11150296,4805,0,1774722118,13116.69387145999,27143.910706619994,53248.28732424 2026-03-28,18:22:01.000,87,11150277,6405,0,1774722120,13116.619772049999,29911.6529133,53248.18950456 2026-03-28,18:22:02.000,87,11150253,6205,0,1774722121,13116.559145259998,29450.35079697,53248.210465920005 2026-03-28,18:22:03.000,87,11150252,4605,0,1774722122,13116.525463709993,28066.543135800006,53248.18251744001 2026-03-28,18:22:04.000,87,11150234,5525,0,1774722123,13116.511991089988,32218.078905389993,53248.18950456 2026-03-28,18:22:05.000,87,11150254,5485,0,1774722124,13116.518727399998,29911.716355469995,53248.20347880001 2026-03-28,18:22:06.000,87,11150214,4765,0,1774722125,13116.525463709993,28989.19671237,53248.19649168 2026-03-28,18:22:07.000,87,11150244,4645,0,1774722126,13116.525463709993,28527.887546910002,53248.18251744001 2026-03-28,18:22:08.000,87,11150273,5405,0,1774722127,13116.498518469998,31756.819083840004,53248.15456896001 2026-03-28,18:22:09.000,87,11150225,5325,0,1774722128,13116.565881569994,27605.241019470006,53248.210465920005 2026-03-28,18:22:10.000,87,11150264,5565,0,1774722129,13116.518727399998,27144.051689219996,53248.23142728001 2026-03-28,18:22:12.000,87,11150240,5965,0,1774722131,13116.532200019989,34524.48375009,53248.23142728001 2026-03-28,18:22:13.000,87,11150280,5565,0,1774722132,13116.586090499994,31295.55221316,53248.18950456 2026-03-28,18:22:14.000,87,11150289,6205,0,1774722133,13116.525463709993,28989.175564980003,53248.26636288 2026-03-28,18:22:15.000,87,11150217,5044,0,1774722134,13116.384001199993,33140.73248196,53248.20347880001 2026-03-28,18:22:16.000,87,11150274,4685,0,1774722135,13116.390737510003,30373.12420875,53248.19649168 2026-03-28,18:22:17.000,87,11150240,5125,0,1774722136,13116.410946440003,27144.15742617,53248.20347880001 2026-03-28,18:22:18.000,87,11150266,5605,0,1774722137,13116.330110720002,26221.72237263,53248.18950456 2026-03-28,18:22:19.000,87,11150216,5684,0,1774722138,13116.309901790002,34063.38605853,53248.1685432 2026-03-28,18:22:20.000,87,11150255,5285,0,1774722139,13116.309901790002,30834.553209420003,53248.1685432 2026-03-28,18:22:21.000,87,11150215,6205,0,1774722140,13116.262747619992,33140.94395586,53248.18251744001 2026-03-28,18:22:23.000,87,11150265,6445,0,1774722142,13116.161702969992,33602.21787567,53248.098672 2026-03-28,18:22:24.000,87,11150222,4725,0,1774722143,13116.134757729997,32679.691183439994,53248.07771064 2026-03-28,18:22:25.000,87,11150237,5525,0,1774722144,13116.094339869996,24376.66898817,53248.098672 2026-03-28,18:22:26.000,87,11150269,5285,0,1774722145,13116.067394630001,29912.047664579994,53248.0288008 2026-03-28,18:22:27.000,87,11150276,4725,0,1774722146,13116.013504149996,28989.51392322,53248.10565912001 2026-03-28,18:22:28.000,87,11150254,4845,0,1774722147,13115.932668429996,29912.13930327,53248.00085232 2026-03-28,18:22:29.000,87,11150222,5565,0,1774722148,13115.90572319,28067.043624030004,53248.04976216 2026-03-28,18:22:30.000,87,11150219,5525,0,1774722149,13115.85856901999,28528.303445579993,53247.9589296 2026-03-28,18:22:31.000,87,11150263,5285,0,1774722150,13115.811414849995,28989.67605321,53247.923994000004 2026-03-28,18:22:32.000,87,11150243,6205,0,1774722151,13115.79794222999,29912.202745439994,53247.95194248 2026-03-28,18:22:34.000,87,11150249,5405,0,1774722153,13115.952877359996,28528.451477309995,53248.00783944 2026-03-28,18:22:35.000,87,11150248,5684,0,1774722154,13115.94614105,30373.561254810003,53248.0288008 2026-03-28,18:22:36.000,87,11150249,6005,0,1774722155,13115.94614105,28528.458526439994,53247.993865200006 2026-03-28,18:22:37.000,87,11150279,6405,0,1774722156,13115.959613669991,28989.781790160006,53247.972903840004 2026-03-28,18:22:38.000,87,11150232,5805,0,1774722157,13115.851832709996,30373.652893499995,53248.00783944 2026-03-28,18:22:39.000,87,11150254,5684,0,1774722158,13115.74405175,31757.474652930003,53247.93796824001 2026-03-28,18:22:40.000,87,11150226,4805,0,1774722159,13115.6430071,30834.947960699996,53247.8890584 2026-03-28,18:22:41.000,87,11150273,6405,0,1774722160,13115.61606185999,31296.243027899996,53247.805212960004 2026-03-28,18:22:42.000,87,11150239,6324,0,1774722161,13115.56217138,29912.407170210005,53247.81918720001 2026-03-28,18:22:43.000,87,11150205,6124,0,1774722162,13115.589116619994,28067.26214706,53247.7842516 2026-03-28,18:22:45.000,87,11150256,4845,0,1774722164,13115.60258924,29912.350777169995,53247.777264480006 2026-03-28,18:22:46.000,87,11150225,5485,0,1774722165,13115.63627078999,31296.165487470003,53247.76329024 2026-03-28,18:22:47.000,87,11150230,5805,0,1774722166,13115.629534479995,32679.987246899997,53247.756303120004 2026-03-28,18:22:48.000,87,11150217,5525,0,1774722167,13115.58238031,29451.020464319998,53247.72835464001 2026-03-28,18:22:49.000,87,11150266,4845,0,1774722168,13115.548698759994,27605.910686820003,53247.777264480006 2026-03-28,18:22:50.000,87,11150294,4965,0,1774722169,13115.508280899994,31296.165487470003,53247.65149632001 2026-03-28,18:22:51.000,87,11150238,6165,0,1774722170,13115.447654109994,32679.973148639998,53247.65149632001 2026-03-28,18:22:52.000,87,11150264,5165,0,1774722171,13115.393763629989,30834.828125490007,53247.66547056 2026-03-28,18:22:53.000,87,11150314,4965,0,1774722172,13115.346609459993,32218.621688400002,53247.61656072 2026-03-28,18:22:54.000,87,11150289,6005,0,1774722173,13115.306191599993,28989.605561909993,53247.6445092 2026-03-28,18:22:56.000,87,11150257,5365,0,1774722175,13115.191674330003,27144.31955616,53247.55367664 2026-03-28,18:22:57.000,87,11150284,5645,0,1774722176,13115.050211820002,28989.351793230002,53247.574638 2026-03-28,18:22:58.000,87,11150206,6245,0,1774722177,13114.976112409997,28066.811002739996,53247.48380544001 2026-03-28,18:22:59.000,87,11150266,5965,0,1774722178,13114.895276689997,28066.634774489998,53247.43489560001 2026-03-28,18:23:00.000,87,11150267,6485,0,1774722179,13115.063684439992,32217.99431583,53247.5047668 2026-03-28,18:23:01.000,87,11150247,5285,0,1774722180,13115.171465400002,35446.848312329996,53247.5047668 2026-03-28,18:23:02.000,87,11150283,5285,0,1774722181,13115.144520159993,34062.941963339996,53247.51874104 2026-03-28,18:23:03.000,87,11150295,5325,0,1774722182,13115.124311229993,30372.63076965,53247.51175392001 2026-03-28,18:23:04.000,87,11150277,5325,0,1774722183,13115.151256470002,29911.356849839998,53247.54668952 2026-03-28,18:23:05.000,87,11150283,5405,0,1774722184,13114.928958240002,28988.858354130003,53247.49777968 2026-03-28,18:23:07.000,87,11150270,5085,0,1774722186,13114.861595139992,28988.766715439997,53247.441882720006 2026-03-28,18:23:08.000,87,11150271,6124,0,1774722187,13114.895276689997,29911.293407670004,53247.35803728 2026-03-28,18:23:09.000,87,11150275,6084,0,1774722188,13114.915485619997,32217.578417159995,53247.37899864 2026-03-28,18:23:10.000,87,11150246,5085,0,1774722189,13114.982848719992,32678.774796540005,53247.39996 2026-03-28,18:23:11.000,87,11150280,4605,0,1774722190,13115.056948129997,28066.014451049996,53247.39996 2026-03-28,18:23:12.000,87,11150265,5125,0,1774722191,13115.009793960002,32217.444483690007,53247.469831200004 2026-03-28,18:23:13.000,87,11150262,4925,0,1774722192,13115.009793960002,23453.225909040004,53247.372011520005 2026-03-28,18:23:14.000,87,11150272,4685,0,1774722193,13115.003057649992,28527.140339129997,53247.42790848 2026-03-28,18:23:15.000,87,11150257,4965,0,1774722194,13114.969376100002,31294.77680886,53247.37899864 2026-03-28,18:23:16.000,87,11150262,4845,0,1774722195,13114.996321339997,32678.52807699,53247.41393424001 2026-03-28,18:23:18.000,87,11150317,6205,0,1774722197,13115.137783849998,32217.113174579994,53247.441882720006 2026-03-28,18:23:19.000,87,11150250,5725,0,1774722198,13115.151256470002,31294.572384090003,53247.48380544001 2026-03-28,18:23:20.000,87,11150286,5525,0,1774722199,13115.030002890002,29449.490803110006,53247.38598576 2026-03-28,18:23:21.000,87,11150264,5565,0,1774722200,13114.962639789992,27604.34577996,53247.37899864 2026-03-28,18:23:22.000,87,11150251,5085,0,1774722201,13114.969376100002,34523.334741900006,53247.42790848 2026-03-28,18:23:23.000,87,11150218,5645,0,1774722202,13114.962639789992,26681.57941731,53247.39996 2026-03-28,18:23:24.000,87,11150268,5005,0,1774722203,13114.935694549997,29910.419315549996,53247.33707592 2026-03-28,18:23:25.000,87,11150254,5725,0,1774722204,13114.928958240002,34523.017531050005,53247.31611456001 2026-03-28,18:23:26.000,87,11150203,5044,0,1774722205,13115.009793960002,31755.289422629998,53247.37899864 2026-03-28,18:23:27.000,87,11150263,5165,0,1774722206,13115.178201709998,31293.916815000004,53247.46284408001 2026-03-28,18:23:29.000,87,11150258,4965,0,1774722208,13115.205146949993,29910.095055569996,53247.53271528001 2026-03-28,18:23:30.000,87,11150297,5605,0,1774722209,13115.198410639998,26681.12122386,53247.51175392001 2026-03-28,18:23:31.000,87,11150258,4845,0,1774722210,13115.063684439992,28526.245099620006,53247.5047668 2026-03-28,18:23:32.000,87,11150232,5725,0,1774722211,13114.908749310001,29910.003416880005,53247.46284408001 2026-03-28,18:23:33.000,87,11150304,4925,0,1774722212,13114.861595139992,28064.964130680004,53247.469831200004 2026-03-28,18:23:34.000,87,11150252,5005,0,1774722213,13114.875067759996,29909.939974709996,53247.420921360004 2026-03-28,18:23:35.000,87,11150230,5085,0,1774722214,13114.888540380001,28064.802000690004,53247.441882720006 2026-03-28,18:23:36.000,87,11150232,5085,0,1774722215,13114.908749310001,28064.70331287,53247.420921360004 2026-03-28,18:23:37.000,87,11150273,6365,0,1774722216,13114.902012999992,27142.056785430002,53247.42790848 2026-03-28,18:23:38.000,87,11150291,5325,0,1774722217,13114.962639789992,28987.018531199996,53247.47681832 2026-03-28,18:23:40.000,87,11150323,6365,0,1774722219,13115.036739199997,32215.830232919994,53247.469831200004 2026-03-28,18:23:41.000,87,11150274,5085,0,1774722220,13115.023266579992,28986.891646860007,53247.54668952 2026-03-28,18:23:42.000,87,11150291,6045,0,1774722221,13115.009793960002,32215.696299450006,53247.54668952 2026-03-28,18:23:43.000,87,11150284,5485,0,1774722222,13115.009793960002,27603.112182209996,53247.56066376001 2026-03-28,18:23:44.000,87,11150283,5285,0,1774722223,13115.043475509992,34060.78492956,53247.58162512001 2026-03-28,18:23:45.000,87,11150316,5684,0,1774722224,13114.915485619997,29909.43243735,53247.56066376001 2026-03-28,18:23:46.000,87,11150241,5605,0,1774722225,13114.841386209991,29448.137370149998,53247.58162512001 2026-03-28,18:23:47.000,87,11150258,5765,0,1774722226,13114.841386209991,31754.506969199996,53247.52572816 2026-03-28,18:23:48.000,87,11150246,4685,0,1774722227,13114.827913590001,29448.158517539996,53247.52572816 2026-03-28,18:23:49.000,87,11150213,6205,0,1774722228,13114.814440969996,29448.151468409997,53247.56066376001 2026-03-28,18:23:51.000,87,11150295,6284,0,1774722230,13114.807704660001,33599.53215714,53247.41393424001 2026-03-28,18:23:52.000,87,11150287,5365,0,1774722231,13114.787495730001,24374.237038320003,53247.44886984 2026-03-28,18:23:53.000,87,11150256,5684,0,1774722232,13114.807704660001,27141.9087537,53247.441882720006 2026-03-28,18:23:54.000,87,11150303,6284,0,1774722233,13114.861595139992,24835.518007260005,53247.47681832 2026-03-28,18:23:55.000,87,11150209,6324,0,1774722234,13114.895276689997,27603.119231339995,53247.490792560006 2026-03-28,18:23:56.000,87,11150226,4965,0,1774722235,13114.902012999992,34060.918863030005,53247.46284408001 2026-03-28,18:23:57.000,87,11150251,6005,0,1774722236,13114.888540380001,31754.521067459995,53247.53271528001 2026-03-28,18:23:58.000,87,11150238,5205,0,1774722237,13114.841386209991,29448.26425449,53247.51175392001 2026-03-28,18:23:59.000,87,11150251,5365,0,1774722238,13114.834649899996,29909.509977780006,53247.51175392001 2026-03-28,18:24:00.000,87,11150224,6084,0,1774722239,13114.753814179996,27141.9087537,53247.46284408001 2026-03-28,18:24:02.000,87,11150233,5605,0,1774722241,13114.66624215,31293.233049389994,53247.43489560001 2026-03-28,18:24:03.000,87,11150245,6445,0,1774722242,13114.70666001,28525.610677920005,53247.55367664 2026-03-28,18:24:04.000,87,11150272,4725,0,1774722243,13114.740341559991,25296.693239250002,53247.539702400005 2026-03-28,18:24:05.000,87,11150254,5525,0,1774722244,13114.834649899996,30370.614718469995,53247.574638 2026-03-28,18:24:06.000,87,11150275,5365,0,1774722245,13114.861595139992,25296.636846210007,53247.574638 2026-03-28,18:24:07.000,87,11150283,5485,0,1774722246,13114.854858829996,30831.839294370002,53247.51175392001 2026-03-28,18:24:08.000,87,11150223,5445,0,1774722247,13114.7672868,31293.070919399994,53247.469831200004 2026-03-28,18:24:09.000,87,11150237,6245,0,1774722248,13114.794232039996,29909.24211084,53247.47681832 2026-03-28,18:24:10.000,87,11150226,4885,0,1774722249,13114.780759419991,27141.662034149995,53247.420921360004 2026-03-28,18:24:11.000,87,11150256,5605,0,1774722250,13114.834649899996,26219.107145400005,53247.47681832 2026-03-28,18:24:13.000,87,11150290,5725,0,1774722252,13114.875067759996,30370.466686739994,53247.5047668 2026-03-28,18:24:14.000,87,11150262,5645,0,1774722253,13114.827913590001,28064.104136819995,53247.48380544001 2026-03-28,18:24:15.000,87,11150266,5645,0,1774722254,13114.72686894,27602.809069619994,53247.45585696 2026-03-28,18:24:16.000,87,11150258,4605,0,1774722255,13114.713396319996,33137.96217386999,53247.45585696 2026-03-28,18:24:17.000,87,11150181,5005,0,1774722256,13114.68645108,28064.04069465,53247.420921360004 2026-03-28,18:24:18.000,87,11150272,4645,0,1774722257,13114.62582429,31754.13336531,53247.47681832 2026-03-28,18:24:19.000,87,11150235,5325,0,1774722258,13114.65950583999,28525.215926639998,53247.37899864 2026-03-28,18:24:20.000,87,11150254,4525,0,1774722259,13114.821177279991,31292.69026638,53247.51175392001 2026-03-28,18:24:21.000,87,11150266,4925,0,1774722260,13114.908749310001,33137.687257800004,53247.48380544001 2026-03-28,18:24:22.000,87,11150266,4725,0,1774722261,13114.949167170002,30370.128328499995,53247.52572816 2026-03-28,18:24:24.000,87,11150282,5285,0,1774722263,13114.949167170002,28524.990354480004,53247.56066376001 2026-03-28,18:24:25.000,87,11150272,5165,0,1774722264,13114.733605249996,28063.793975099994,53247.46284408001 2026-03-28,18:24:26.000,87,11150219,5205,0,1774722265,13114.66624215,25757.53716213,53247.43489560001 2026-03-28,18:24:27.000,87,11150250,6045,0,1774722266,13114.67971476999,32676.363994080006,53247.39297288001 2026-03-28,18:24:28.000,87,11150197,6525,0,1774722267,13114.67971476999,30831.275363969995,53247.36502440001 2026-03-28,18:24:29.000,87,11150205,5405,0,1774722268,13114.760550489991,32676.356944950006,53247.469831200004 2026-03-28,18:24:30.000,87,11150241,6124,0,1774722269,13114.875067759996,28063.603648589997,53247.46284408001 2026-03-28,18:24:31.000,87,11150259,5325,0,1774722270,13114.922221929992,28063.624795979995,53247.54668952 2026-03-28,18:24:32.000,87,11150241,5884,0,1774722271,13114.935694549997,28063.674139890005,53247.574638 2026-03-28,18:24:33.000,87,11150236,4765,0,1774722272,13114.942430859992,31753.65402447,53247.59559936 2026-03-28,18:24:35.000,87,11150293,5525,0,1774722274,13115.036739199997,28524.835273620003,53247.52572816 2026-03-28,18:24:36.000,87,11150267,5525,0,1774722275,13114.875067759996,29447.4677028,53247.44886984 2026-03-28,18:24:37.000,87,11150251,6205,0,1774722276,13114.841386209991,28063.617746849995,53247.46284408001 2026-03-28,18:24:38.000,87,11150241,5285,0,1774722277,13114.861595139992,34982.46572619,53247.420921360004 2026-03-28,18:24:39.000,87,11150268,5805,0,1774722278,13114.848122520001,30831.06389007,53247.42790848 2026-03-28,18:24:40.000,87,11150246,4645,0,1774722279,13114.868331450001,26679.690250469997,53247.469831200004 2026-03-28,18:24:41.000,87,11150230,5684,0,1774722280,13114.942430859992,27602.132353139998,53247.52572816 2026-03-28,18:24:42.000,87,11150236,5845,0,1774722281,13115.030002890002,28063.39217469,53247.51874104 2026-03-28,18:24:43.000,87,11150211,5405,0,1774722282,13115.097365989997,32675.976291929997,53247.56066376001 2026-03-28,18:24:44.000,87,11150210,4845,0,1774722283,13115.157992779998,30830.922907469998,53247.609573600006 2026-03-28,18:24:46.000,87,11150229,5525,0,1774722285,13115.259037429998,27140.844335069996,53247.59559936 2026-03-28,18:24:47.000,87,11150240,5044,0,1774722286,13115.238828499998,24834.60866949,53247.588612240004 2026-03-28,18:24:48.000,87,11150231,6124,0,1774722287,13115.144520159993,28524.750684059996,53247.574638 2026-03-28,18:24:49.000,87,11150208,5645,0,1774722288,13115.016530269997,26218.458625440006,53247.539702400005 2026-03-28,18:24:50.000,87,11150276,5085,0,1774722289,13115.110838610002,28986.01755474,53247.588612240004 2026-03-28,18:24:51.000,87,11150228,5044,0,1774722290,13115.131047540002,26218.465674570005,53247.55367664 2026-03-28,18:24:52.000,87,11150233,6084,0,1774722291,13115.157992779998,30369.839314170007,53247.5047668 2026-03-28,18:24:53.000,87,11150208,5725,0,1774722292,13115.151256470002,33598.594622849996,53247.56765088 2026-03-28,18:24:54.000,87,11150230,5805,0,1774722293,13115.178201709998,26679.718446989995,53247.56066376001 2026-03-28,18:24:55.000,87,11150224,4965,0,1774722294,13115.171465400002,28986.01050561,53247.54668952 2026-03-28,18:24:57.000,87,11150280,5125,0,1774722296,13115.232092189988,30369.627840269997,53247.574638 2026-03-28,18:24:58.000,87,11150217,5765,0,1774722297,13115.238828499998,31292.04174642,53247.58162512001 2026-03-28,18:24:59.000,87,11150226,5044,0,1774722298,13115.272510049988,28524.496915380005,53247.539702400005 2026-03-28,18:25:00.000,87,11150223,6284,0,1774722299,13115.380291009998,26679.365990489998,53247.56765088 2026-03-28,18:25:01.000,87,11150106,4805,0,1774722300,13115.454390419989,32675.588589780004,53247.574638 2026-03-28,18:25:02.000,87,11150099,6405,0,1774722301,13115.521753519999,31291.696339050002,53247.61656072 2026-03-28,18:25:03.000,87,11150266,4765,0,1774722302,13115.528489829994,23911.560341639997,53247.62354784 2026-03-28,18:25:04.000,87,11150234,4965,0,1774722303,13115.57564399999,25295.318658899996,53247.707393280005 2026-03-28,18:25:05.000,87,11150230,5684,0,1774722304,13115.63627078999,25756.458645239996,53247.66547056 2026-03-28,18:25:06.000,87,11150254,5005,0,1774722305,13115.68342496,27601.434489270003,53247.61656072 2026-03-28,18:25:08.000,87,11150247,6245,0,1774722307,13115.58238031,29907.564417899994,53247.63053496001 2026-03-28,18:25:09.000,87,11150296,4805,0,1774722308,13115.6430071,26678.71747053,53247.658483440006 2026-03-28,18:25:10.000,87,11150260,5165,0,1774722309,13115.690161269995,33136.21398963001,53247.67245768 2026-03-28,18:25:11.000,87,11150191,5044,0,1774722310,13115.690161269995,26217.281420729996,53247.658483440006 2026-03-28,18:25:12.000,87,11150244,4525,0,1774722311,13115.750788059995,30829.696358850008,53247.66547056 2026-03-28,18:25:13.000,87,11150246,5645,0,1774722312,13115.76426068,29907.078027929994,53247.707393280005 2026-03-28,18:25:14.000,87,11150295,5965,0,1774722313,13115.80467854,27139.568442539996,53247.67944480001 2026-03-28,18:25:15.000,87,11150257,5285,0,1774722314,13115.77773329999,28984.494942660007,53247.67944480001 2026-03-28,18:25:16.000,87,11150273,6205,0,1774722315,13115.770996989995,27600.764821920005,53247.63053496001 2026-03-28,18:25:17.000,87,11150339,5884,0,1774722316,13115.8450964,28061.97529956,53247.65149632001 2026-03-28,18:25:19.000,87,11150313,5245,0,1774722318,13115.92593212,26217.027652050005,53247.68643192 2026-03-28,18:25:20.000,87,11150217,5325,0,1774722319,13116.013504149996,28984.57953222,53247.72136752 2026-03-28,18:25:21.000,87,11150282,5925,0,1774722320,13116.067394630001,31290.92093475,53247.72835464001 2026-03-28,18:25:22.000,87,11150287,6205,0,1774722321,13116.121285109992,31291.012573440006,53247.73534176 2026-03-28,18:25:23.000,87,11150310,5925,0,1774722322,13116.202120829992,26678.576487929997,53247.777264480006 2026-03-28,18:25:24.000,87,11150258,5765,0,1774722323,13116.215593449997,29446.20590853,53247.756303120004 2026-03-28,18:25:25.000,87,11150214,4965,0,1774722324,13116.269483930002,31291.287489509996,53247.7842516 2026-03-28,18:25:26.000,87,11150232,5565,0,1774722325,13116.363792269993,25756.324711769994,53247.79822584001 2026-03-28,18:25:27.000,87,11150311,6365,0,1774722326,13116.377264889998,30830.25324012,53247.83316144 2026-03-28,18:25:28.000,87,11150281,5085,0,1774722327,13116.309901790002,25756.529136540004,53247.83316144 2026-03-28,18:25:30.000,87,11150231,6445,0,1774722329,13116.222329759992,25295.382101070005,53247.875084160005 2026-03-28,18:25:31.000,87,11150242,4845,0,1774722330,13116.208857140002,33598.04479071,53247.91001976 2026-03-28,18:25:32.000,87,11150232,5965,0,1774722331,13116.175175589997,28985.404280429997,53247.88207128 2026-03-28,18:25:33.000,87,11150241,5165,0,1774722332,13116.141494039992,29446.67115111,53247.8890584 2026-03-28,18:25:34.000,87,11150272,5965,0,1774722333,13116.128021420001,27601.61071752,53247.88207128 2026-03-28,18:25:35.000,87,11150236,4725,0,1774722334,13116.101076179992,31752.815178000004,53247.8890584 2026-03-28,18:25:36.000,87,11150264,5565,0,1774722335,13116.087603560001,33597.72053073,53247.95194248 2026-03-28,18:25:37.000,87,11150265,5285,0,1774722336,13116.020240459991,29446.375087649998,53247.89604552001 2026-03-28,18:25:38.000,87,11150246,4605,0,1774722337,13115.973086289996,32675.095150680005,53247.8541228 2026-03-28,18:25:39.000,87,11150264,4685,0,1774722338,13115.973086289996,31291.266342119998,53247.86809704001 2026-03-28,18:25:41.000,87,11150213,5684,0,1774722340,13115.993295219996,32213.602707840007,53248.00085232 2026-03-28,18:25:42.000,87,11150218,4885,0,1774722341,13115.96634998,34058.59969926,53247.8890584 2026-03-28,18:25:43.000,87,11150259,6165,0,1774722342,13115.979822599991,28984.74166221,53247.93098112 2026-03-28,18:25:44.000,87,11150276,4965,0,1774722343,13116.013504149996,28062.13742955,53247.923994000004 2026-03-28,18:25:45.000,87,11150288,5525,0,1774722344,13116.026976770001,31752.194854560003,53247.805212960004 2026-03-28,18:25:46.000,87,11150208,5205,0,1774722345,13116.013504149996,32213.37713568,53247.83316144 2026-03-28,18:25:47.000,87,11150284,4845,0,1774722346,13115.979822599991,28523.383152840004,53247.91001976 2026-03-28,18:25:48.000,87,11150279,5325,0,1774722347,13115.979822599991,25755.79602702,53247.875084160005 2026-03-28,18:25:49.000,87,11150257,5605,0,1774722348,13115.959613669991,27600.8071167,53247.826174320006 2026-03-28,18:25:50.000,87,11150268,4805,0,1774722349,13115.973086289996,33597.015617729994,53247.777264480006 2026-03-28,18:25:52.000,87,11150264,4925,0,1774722351,13115.979822599991,26216.957160749997,53247.79822584001 2026-03-28,18:25:53.000,87,11150255,5684,0,1774722352,13115.96634998,28523.143482419997,53247.81918720001 2026-03-28,18:25:54.000,87,11150270,5765,0,1774722353,13115.973086289996,34519.40837649,53247.84014856 2026-03-28,18:25:55.000,87,11150226,4885,0,1774722354,13116.000031529991,24371.840334120003,53247.79123872 2026-03-28,18:25:56.000,87,11150275,5325,0,1774722355,13115.979822599991,29445.606732479995,53247.81220008 2026-03-28,18:25:57.000,87,11150261,6124,0,1774722356,13116.006767840001,30368.091129930006,53247.79123872 2026-03-28,18:25:58.000,87,11150240,5925,0,1774722357,13116.074130939996,34058.141505809996,53247.79123872 2026-03-28,18:25:59.000,87,11150274,4965,0,1774722358,13116.094339869996,30829.379148000007,53247.756303120004 2026-03-28,18:26:00.000,87,11150219,5365,0,1774722359,13116.101076179992,30829.372098869993,53247.805212960004 2026-03-28,18:26:01.000,87,11150255,5565,0,1774722360,13116.175175589997,26216.872571190004,53247.81220008 2026-03-28,18:26:03.000,87,11150275,6405,0,1774722362,13116.229066070002,29906.908848809995,53247.86809704001 2026-03-28,18:26:04.000,87,11150205,5165,0,1774722363,13116.235802379997,30368.246210790006,53247.86809704001 2026-03-28,18:26:05.000,87,11150212,4885,0,1774722364,13116.242538689992,34058.303635799995,53247.91700688001 2026-03-28,18:26:06.000,87,11150246,4925,0,1774722365,13116.235802379997,28062.066938250005,53247.89604552001 2026-03-28,18:26:07.000,87,11150194,4805,0,1774722366,13116.195384519997,28984.58658135,53247.86809704001 2026-03-28,18:26:08.000,87,11150205,6205,0,1774722367,13116.114548799997,28062.13742955,53247.89604552001 2026-03-28,18:26:09.000,87,11150128,5044,0,1774722368,13116.121285109992,28984.650023520007,53247.86110992 2026-03-28,18:26:10.000,87,11150151,5245,0,1774722369,13116.343583339993,30368.31670209,53247.91001976 2026-03-28,18:26:11.000,87,11150162,5805,0,1774722370,13116.451364299988,25294.536205469994,53248.03578792001 2026-03-28,18:26:12.000,87,11150215,5205,0,1774722371,13116.458100609998,33135.80514009,53248.0288008 2026-03-28,18:26:14.000,87,11150029,5205,0,1774722373,13116.431155369988,28984.650023520007,53248.0288008 2026-03-28,18:26:15.000,87,11150222,4685,0,1774722374,13116.269483930002,33136.030712249994,53248.01482656001 2026-03-28,18:26:16.000,87,11150068,4445,0,1774722375,13116.282956549992,27600.905804520007,53248.00085232 2026-03-28,18:26:17.000,87,11150195,5925,0,1774722376,13116.282956549992,33135.93202443,53248.04976216 2026-03-28,18:26:18.000,87,11150166,5645,0,1774722377,13116.330110720002,27139.631884710005,53248.0288008 2026-03-28,18:26:19.000,87,11150204,5645,0,1774722378,13116.437891679998,30829.541277990007,53248.0288008 2026-03-28,18:26:20.000,87,11150176,4845,0,1774722379,13116.572617879989,27600.729576269994,53248.10565912001 2026-03-28,18:26:21.000,87,11150169,5325,0,1774722380,13116.666926219994,27600.729576269994,53248.11963336 2026-03-28,18:26:22.000,87,11150174,5725,0,1774722381,13116.741025629999,23449.405280580002,53248.140594720004 2026-03-28,18:26:23.000,87,11150215,5525,0,1774722382,13116.78144349,26216.893718580002,53248.23142728001 2026-03-28,18:26:25.000,87,11150222,5925,0,1774722384,13116.808388729994,28523.150531549996,53248.18251744001 2026-03-28,18:26:26.000,87,11150217,5965,0,1774722385,13116.707344079994,29445.649027260006,53248.12662048 2026-03-28,18:26:27.000,87,11150213,5805,0,1774722386,13116.741025629999,30368.1545721,53248.18251744001 2026-03-28,18:26:28.000,87,11150182,5765,0,1774722387,13116.808388729994,33596.909880780004,53248.13360760001 2026-03-28,18:26:29.000,87,11150155,5085,0,1774722388,13116.84207028,29445.641978130006,53248.23142728001 2026-03-28,18:26:30.000,87,11150199,5125,0,1774722389,13116.869015519995,27139.36401777,53248.15456896001 2026-03-28,18:26:31.000,87,11150210,4965,0,1774722390,13116.889224449995,29906.810160990004,53248.161556080006 2026-03-28,18:26:32.000,87,11150227,5365,0,1774722391,13116.922906,26678.06190144,53248.18251744001 2026-03-28,18:26:33.000,87,11150177,5165,0,1774722392,13116.929642309995,25755.542258340007,53248.25238864001 2026-03-28,18:26:34.000,87,11150168,4925,0,1774722393,13116.97679647999,24832.938025680007,53248.23142728001 2026-03-28,18:26:36.000,87,11150205,5525,0,1774722395,13116.949851239995,30829.12537932,53248.25238864001 2026-03-28,18:26:37.000,87,11150189,6324,0,1774722396,13116.97679647999,24371.586565439997,53248.3432212 2026-03-28,18:26:38.000,87,11150215,5245,0,1774722397,13116.99700540999,31290.237169140004,53248.29431136 2026-03-28,18:26:39.000,87,11150176,4725,0,1774722398,13117.010478029995,26677.653051899993,53248.32225984001 2026-03-28,18:26:40.000,87,11150207,6205,0,1774722399,13117.030686959995,28061.284484820004,53248.37116968001 2026-03-28,18:26:41.000,87,11150187,5325,0,1774722400,13117.071104819996,24371.22001068,53248.39911816001 2026-03-28,18:26:42.000,87,11150230,5085,0,1774722401,13117.01721433999,28522.445618550002,53248.44104088001 2026-03-28,18:26:43.000,87,11150213,5325,0,1774722402,13116.869015519995,25293.65506422,53248.39213104 2026-03-28,18:26:44.000,87,11150162,5085,0,1774722403,13116.767970869994,30828.526203269997,53248.3432212 2026-03-28,18:26:45.000,87,11150188,4845,0,1774722404,13116.747761939994,31289.65914048,53248.28732424 2026-03-28,18:26:47.000,87,11150152,4965,0,1774722406,13116.69387145999,30828.152599380002,53248.210465920005 2026-03-28,18:26:48.000,87,11150200,5925,0,1774722407,13116.673662529989,30828.060960689996,53248.22444016 2026-03-28,18:26:49.000,87,11150164,4765,0,1774722408,13116.700607769999,29905.499022810007,53248.30129848001 2026-03-28,18:26:50.000,87,11150192,4885,0,1774722409,13116.747761939994,29444.11231692,53248.308285600004 2026-03-28,18:26:51.000,87,11150173,5365,0,1774722410,13116.767970869994,32211.480919709997,53248.26636288 2026-03-28,18:26:52.000,87,11150257,6084,0,1774722411,13116.75449824999,32672.74074126,53248.26636288 2026-03-28,18:26:53.000,87,11150260,5005,0,1774722412,13116.77470717999,28521.472838610003,53248.33623408 2026-03-28,18:26:54.000,87,11150209,5365,0,1774722413,13116.707344079994,29443.95018693,53248.3432212 2026-03-28,18:26:55.000,87,11150225,5445,0,1774722414,13116.727553009994,27137.672226569994,53248.36418256 2026-03-28,18:26:56.000,87,11150243,5205,0,1774722415,13116.71408038999,29443.823302589997,53248.308285600004 2026-03-28,18:26:58.000,87,11150235,6284,0,1774722417,13116.613035739989,26676.363061109994,53248.36418256 2026-03-28,18:26:59.000,87,11150185,6084,0,1774722418,13116.572617879989,29904.92099415,53248.35020832001 2026-03-28,18:27:00.000,87,11150201,5165,0,1774722419,13116.579354189998,26676.222078510007,53248.27335000001 2026-03-28,18:27:01.000,87,11150183,6245,0,1774722420,13116.511991089988,28982.32381062,53248.329246960006 2026-03-28,18:27:02.000,87,11150152,5884,0,1774722421,13116.464836919993,30827.21506509,53248.27335000001 2026-03-28,18:27:03.000,87,11150238,5805,0,1774722422,13116.458100609998,26214.771930450006,53248.210465920005 2026-03-28,18:27:04.000,87,11150165,5405,0,1774722423,13116.545672639993,27598.42451076,53248.17553032 2026-03-28,18:27:05.000,87,11150199,5325,0,1774722424,13116.592826809989,29904.533292000007,53248.26636288 2026-03-28,18:27:06.000,87,11150167,5325,0,1774722425,13116.69387145999,32671.887796530005,53248.280337120006 2026-03-28,18:27:07.000,87,11150167,6365,0,1774722426,13116.741025629999,29443.231175670007,53248.28732424 2026-03-28,18:27:09.000,87,11150173,5325,0,1774722428,13116.808388729994,25292.08310823,53248.259375760004 2026-03-28,18:27:10.000,87,11150223,5044,0,1774722429,13116.85554289999,30365.708523990004,53248.29431136 2026-03-28,18:27:11.000,87,11150183,5125,0,1774722430,13116.869015519995,29904.533292000007,53248.280337120006 2026-03-28,18:27:12.000,87,11150153,4965,0,1774722431,13116.86227921,34516.96232838,53248.32225984001 2026-03-28,18:27:13.000,87,11150025,5085,0,1774722432,13116.741025629999,29443.372158269995,53248.28732424 2026-03-28,18:27:14.000,87,11150060,4645,0,1774722433,13116.73428931999,30365.849506590006,53248.32225984001 2026-03-28,18:27:15.000,87,11150038,5525,0,1774722434,13116.727553009994,27598.445658149998,53248.30129848001 2026-03-28,18:27:16.000,87,11150098,5325,0,1774722435,13116.653453599989,29904.639028949998,53248.280337120006 2026-03-28,18:27:17.000,87,11150042,4605,0,1774722436,13116.579354189998,31288.36210056,53248.259375760004 2026-03-28,18:27:18.000,87,11150174,6005,0,1774722437,13116.559145259998,31749.50913603,53248.21745304 2026-03-28,18:27:20.000,87,11150160,4925,0,1774722439,13116.532200019989,26675.721590279994,53248.26636288 2026-03-28,18:27:21.000,87,11150145,5245,0,1774722440,13116.572617879989,25292.005567800006,53248.3432212 2026-03-28,18:27:22.000,87,11150130,5725,0,1774722441,13116.552408949989,29443.111340460004,53248.30129848001 2026-03-28,18:27:23.000,87,11150186,5725,0,1774722442,13116.532200019989,28059.381219720002,53248.280337120006 2026-03-28,18:27:24.000,87,11150217,5365,0,1774722443,13116.491782159988,34516.69446144,53248.33623408 2026-03-28,18:27:25.000,87,11150165,5085,0,1774722444,13116.518727399998,31749.156679530002,53248.259375760004 2026-03-28,18:27:26.000,87,11150191,6124,0,1774722445,13116.518727399998,29904.082147680005,53248.31527272 2026-03-28,18:27:27.000,87,11150167,6205,0,1774722446,13116.532200019989,28981.590701099994,53248.39213104 2026-03-28,18:27:28.000,87,11150180,5925,0,1774722447,13116.424419059993,28520.40137085,53248.32225984001 2026-03-28,18:27:29.000,87,11150204,5005,0,1774722448,13116.397473819998,28520.309732160007,53248.3432212 2026-03-28,18:27:31.000,87,11150180,4485,0,1774722450,13116.437891679998,29442.744785699993,53248.2384144 2026-03-28,18:27:32.000,87,11150210,4845,0,1774722451,13116.485045849993,28981.506111540002,53248.20347880001 2026-03-28,18:27:33.000,87,11150132,4725,0,1774722452,13116.525463709993,29903.863624649995,53248.19649168 2026-03-28,18:27:34.000,87,11150194,4885,0,1774722453,13116.592826809989,33132.43565595,53248.23142728001 2026-03-28,18:27:35.000,87,11150174,5805,0,1774722454,13116.687135149994,28058.838436709993,53248.19649168 2026-03-28,18:27:36.000,87,11150159,6045,0,1774722455,13116.78144349,27597.508123859996,53248.31527272 2026-03-28,18:27:37.000,87,11150198,4965,0,1774722456,13116.82186135,32671.098293970004,53248.308285600004 2026-03-28,18:27:38.000,87,11150127,5485,0,1774722457,13116.869015519995,28519.89383349,53248.329246960006 2026-03-28,18:27:39.000,87,11150189,6565,0,1774722458,13116.93637861999,21601.363064999998,53248.35020832001 2026-03-28,18:27:40.000,87,11150191,5085,0,1774722459,13116.94311493,28058.641061069997,53248.36418256 2026-03-28,18:27:42.000,87,11150161,5485,0,1774722461,13116.869015519995,27136.17076188,53248.308285600004 2026-03-28,18:27:43.000,87,11150197,5044,0,1774722462,13116.84207028,27136.16371275,53248.30129848001 2026-03-28,18:27:44.000,87,11150243,6084,0,1774722463,13116.87575182999,28058.542373250006,53248.32225984001 2026-03-28,18:27:45.000,87,11150144,5645,0,1774722464,13116.96332386,33132.069101190005,53248.26636288 2026-03-28,18:27:46.000,87,11150147,5405,0,1774722465,13117.00374172,30825.868681260006,53248.35020832001 2026-03-28,18:27:47.000,87,11150169,6284,0,1774722466,13117.04415958,29903.391332939995,53248.40610528 2026-03-28,18:27:48.000,87,11150146,5565,0,1774722467,13117.11825898999,33131.9774625,53248.38514392 2026-03-28,18:27:49.000,87,11150187,5285,0,1774722468,13117.131731609996,29442.17380617,53248.35719544 2026-03-28,18:27:50.000,87,11150178,4885,0,1774722469,13117.226039950001,30825.910976040002,53248.35719544 2026-03-28,18:27:51.000,87,11150160,4925,0,1774722470,13117.212567329996,31287.128502809996,53248.32225984001 2026-03-28,18:27:53.000,87,11150152,6324,0,1774722472,13117.252985189996,33593.44875795,53248.33623408 2026-03-28,18:27:54.000,87,11150162,5765,0,1774722473,13117.320348289992,26674.946185980007,53248.39213104 2026-03-28,18:27:55.000,87,11150168,5845,0,1774722474,13117.394447699997,28981.259391989995,53248.4829636 2026-03-28,18:27:56.000,87,11150122,5925,0,1774722475,13117.414656629997,33593.71662489,53248.46898936001 2026-03-28,18:27:57.000,87,11150126,4645,0,1774722476,13117.394447699997,34516.243317119995,53248.43405376 2026-03-28,18:27:58.000,87,11150138,4845,0,1774722477,13117.414656629997,27136.47387447,53248.46898936001 2026-03-28,18:27:59.000,87,11150190,4845,0,1774722478,13117.468547110002,31287.748826249997,53248.50392496 2026-03-28,18:28:00.000,87,11150222,5565,0,1774722479,13117.448338180002,28059.176794950006,53248.51789920001 2026-03-28,18:28:01.000,87,11150152,5765,0,1774722480,13117.482019729992,31287.88980885,53248.545847680005 2026-03-28,18:28:02.000,87,11150206,5765,0,1774722481,13117.455074489997,32210.46584499,53248.57379616 2026-03-28,18:28:04.000,87,11150151,5205,0,1774722483,13117.434865559997,32210.536336289995,53248.51789920001 2026-03-28,18:28:05.000,87,11150198,4565,0,1774722484,13117.374238769997,31749.3611043,53248.4829636 2026-03-28,18:28:06.000,87,11150223,5405,0,1774722485,13117.367502460002,31288.157675790004,53248.46898936001 2026-03-28,18:28:07.000,87,11150177,5605,0,1774722486,13117.320348289992,34516.80019839,53248.545847680005 2026-03-28,18:28:08.000,87,11150242,5044,0,1774722487,13117.407920320002,29443.16068437,53248.55982192 2026-03-28,18:28:09.000,87,11150194,4765,0,1774722488,13117.347293530001,32671.76796132,53248.48995072001 2026-03-28,18:28:10.000,87,11150259,5205,0,1774722489,13117.374238769997,29904.314768969998,53248.5528348 2026-03-28,18:28:11.000,87,11150205,5165,0,1774722490,13117.401184009992,26214.292589610006,53248.46898936001 2026-03-28,18:28:12.000,87,11150256,4365,0,1774722491,13117.434865559997,31287.918005369997,53248.475976480004 2026-03-28,18:28:13.000,87,11150252,4725,0,1774722492,13117.434865559997,32671.535340029994,53248.545847680005 2026-03-28,18:28:15.000,87,11150262,5684,0,1774722494,13117.495492349997,31287.819317550006,53248.60873176001 2026-03-28,18:28:16.000,87,11150218,4845,0,1774722495,13117.468547110002,29904.089196810004,53248.60873176001 2026-03-28,18:28:17.000,87,11150244,5805,0,1774722496,13117.515701279997,25752.88473633,53248.643667360004 2026-03-28,18:28:18.000,87,11150184,4445,0,1774722497,13117.448338180002,30826.524250350005,53248.58078328 2026-03-28,18:28:19.000,87,11150226,4805,0,1774722498,13117.394447699997,28520.330879550005,53248.594757520004 2026-03-28,18:28:20.000,87,11150173,5445,0,1774722499,13117.367502460002,29904.032803769995,53248.53187344 2026-03-28,18:28:21.000,87,11150257,5445,0,1774722500,13117.360766149992,31748.980451280004,53248.545847680005 2026-03-28,18:28:22.000,87,11150263,6365,0,1774722501,13117.300139359992,32671.4577996,53248.58078328 2026-03-28,18:28:23.000,87,11150195,5325,0,1774722502,13117.306875670001,30826.467857309995,53248.448028000006 2026-03-28,18:28:24.000,87,11150173,6084,0,1774722503,13117.306875670001,27136.579611420006,53248.52488632 2026-03-28,18:28:26.000,87,11150217,6245,0,1774722505,13117.226039950001,31748.924058239994,53248.427066640004 2026-03-28,18:28:27.000,87,11150256,5925,0,1774722506,13117.246248880001,30365.10934794,53248.448028000006 2026-03-28,18:28:28.000,87,11150228,5645,0,1774722507,13117.205831020001,30826.355071230006,53248.40610528 2026-03-28,18:28:29.000,87,11150198,5925,0,1774722508,13117.212567329996,27136.438628820004,53248.48995072001 2026-03-28,18:28:30.000,87,11150214,4965,0,1774722509,13117.18562209,30365.024758379994,53248.43405376 2026-03-28,18:28:31.000,87,11150244,6005,0,1774722510,13117.205831020001,32209.923061980007,53248.35719544 2026-03-28,18:28:32.000,87,11150213,5165,0,1774722511,13117.138467919991,31287.41751714,53248.39911816001 2026-03-28,18:28:33.000,87,11150260,5925,0,1774722512,13117.1249953,32671.14763788,53248.39213104 2026-03-28,18:28:34.000,87,11150259,6284,0,1774722513,13117.199094709991,28519.950226529996,53248.35020832001 2026-03-28,18:28:35.000,87,11150234,5884,0,1774722514,13117.178885779991,26674.939136850007,53248.33623408 2026-03-28,18:28:37.000,87,11150222,5845,0,1774722516,13117.192358399996,28981.090212869996,53248.35719544 2026-03-28,18:28:38.000,87,11150243,5325,0,1774722517,13117.178885779991,31748.451766529994,53248.35020832001 2026-03-28,18:28:39.000,87,11150191,4885,0,1774722518,13117.178885779991,29903.49002076,53248.27335000001 2026-03-28,18:28:40.000,87,11150194,4685,0,1774722519,13117.239512569991,23907.443649720008,53248.30129848001 2026-03-28,18:28:41.000,87,11150254,4925,0,1774722520,13117.252985189996,33593.385315780004,53248.37116968001 2026-03-28,18:28:42.000,87,11150221,5485,0,1774722521,13117.279930429992,30364.721645790007,53248.2384144 2026-03-28,18:28:43.000,87,11150181,5405,0,1774722522,13117.266457810001,22984.973350529996,53248.27335000001 2026-03-28,18:28:44.000,87,11150177,5285,0,1774722523,13117.286666740001,30825.93917256,53248.26636288 2026-03-28,18:28:45.000,87,11150229,6084,0,1774722524,13117.354029839997,31748.423570009996,53248.28732424 2026-03-28,18:28:46.000,87,11150216,4845,0,1774722525,13117.327084600001,27136.121417970004,53248.280337120006 2026-03-28,18:28:48.000,87,11150262,5005,0,1774722527,13117.360766149992,30825.988516469995,53248.27335000001 2026-03-28,18:28:49.000,87,11150235,5445,0,1774722528,13117.367502460002,24368.745766050008,53248.28732424 2026-03-28,18:28:50.000,87,11150218,4925,0,1774722529,13117.360766149992,32209.6692933,53248.329246960006 2026-03-28,18:28:51.000,87,11150263,5485,0,1774722530,13117.313611979996,26674.882743809998,53248.329246960006 2026-03-28,18:28:52.000,87,11150237,5245,0,1774722531,13117.286666740001,28058.584668030002,53248.2384144 2026-03-28,18:28:53.000,87,11150267,5605,0,1774722532,13117.347293530001,28519.7317035,53248.19649168 2026-03-28,18:28:54.000,87,11150209,5245,0,1774722533,13117.320348289992,29903.398382069994,53248.18251744001 2026-03-28,18:28:55.000,87,11150238,5645,0,1774722534,13117.286666740001,29442.20200269,53248.18950456 2026-03-28,18:28:56.000,87,11150249,6284,0,1774722535,13117.266457810001,29903.3349399,53248.18251744001 2026-03-28,18:28:57.000,87,11150203,5485,0,1774722536,13117.232776259996,28980.815296800007,53248.22444016 2026-03-28,18:28:59.000,87,11150237,6565,0,1774722538,13117.205831020001,32209.316836800004,53248.15456896001 2026-03-28,18:29:00.000,87,11150236,4885,0,1774722539,13117.1249953,28519.386296130004,53248.18950456 2026-03-28,18:29:01.000,87,11150244,4605,0,1774722540,13117.09805005999,30825.544421280007,53248.18251744001 2026-03-28,18:29:02.000,87,11150230,4725,0,1774722541,13117.07784112999,27596.859603899997,53248.161556080006 2026-03-28,18:29:03.000,87,11150213,5445,0,1774722542,13117.03742326999,25751.897858130003,53248.18251744001 2026-03-28,18:29:04.000,87,11150182,5125,0,1774722543,13117.01721433999,27596.789112600003,53248.20347880001 2026-03-28,18:29:05.000,87,11150211,6124,0,1774722544,13116.99700540999,33592.75794321,53248.14758184 2026-03-28,18:29:06.000,87,11150215,5085,0,1774722545,13117.010478029995,27135.465848880005,53248.140594720004 2026-03-28,18:29:07.000,87,11150220,4765,0,1774722546,13117.06436851,25290.525250499995,53248.08469776001 2026-03-28,18:29:08.000,87,11150215,5205,0,1774722547,13117.158676849991,32670.17485794,53248.2384144 2026-03-28,18:29:10.000,87,11150234,5725,0,1774722549,13117.131731609996,29441.518237080003,53248.15456896001 2026-03-28,18:29:11.000,87,11150279,6005,0,1774722550,13117.030686959995,28519.026790500007,53248.10565912001 2026-03-28,18:29:12.000,87,11150241,6124,0,1774722551,13116.97679647999,25751.62294206,53248.08469776001 2026-03-28,18:29:13.000,87,11150262,5684,0,1774722552,13116.949851239995,30825.114424350002,53248.0288008 2026-03-28,18:29:14.000,87,11150232,5605,0,1774722553,13116.929642309995,31286.26145982,53248.00085232 2026-03-28,18:29:15.000,87,11150192,4605,0,1774722554,13116.98353279,28980.124482059997,53248.06373640001 2026-03-28,18:29:16.000,87,11150200,5005,0,1774722555,13117.16541316,28057.49910201,53248.112646240006 2026-03-28,18:29:17.000,87,11150213,5884,0,1774722556,13117.279930429992,28518.681383129995,53248.112646240006 2026-03-28,18:29:18.000,87,11150241,5325,0,1774722557,13117.273194119996,28979.905959030002,53248.13360760001 2026-03-28,18:29:19.000,87,11150263,6005,0,1774722558,13117.273194119996,29441.07414189,53248.18950456 2026-03-28,18:29:21.000,87,11150203,6605,0,1774722560,13117.273194119996,29902.36920909,53248.19649168 2026-03-28,18:29:22.000,87,11150210,5005,0,1774722561,13117.14520423,29902.474946040005,53248.18251744001 2026-03-28,18:29:23.000,87,11150226,4725,0,1774722562,13117.11825898999,29902.404454739997,53248.14758184 2026-03-28,18:29:24.000,87,11150253,5965,0,1774722563,13117.11825898999,27596.232231329996,53248.10565912001 2026-03-28,18:29:25.000,87,11150226,5845,0,1774722564,13117.09805005999,29441.109387539997,53248.18251744001 2026-03-28,18:29:26.000,87,11150213,6165,0,1774722565,13117.11825898999,32669.70961536,53248.13360760001 2026-03-28,18:29:27.000,87,11150197,6124,0,1774722566,13117.11825898999,26212.502110589994,53248.21745304 2026-03-28,18:29:28.000,87,11150213,5365,0,1774722567,13117.192358399996,27134.845525440003,53248.161556080006 2026-03-28,18:29:29.000,87,11150261,6165,0,1774722568,13117.266457810001,26212.44571755,53248.18251744001 2026-03-28,18:29:30.000,87,11150209,5085,0,1774722569,13117.273194119996,36359.47802604,53248.210465920005 2026-03-28,18:29:32.000,87,11150246,5005,0,1774722571,13117.293403049996,27134.958311520008,53248.30129848001 2026-03-28,18:29:33.000,87,11150195,5365,0,1774722572,13117.279930429992,29902.341012570003,53248.27335000001 2026-03-28,18:29:34.000,87,11150188,4925,0,1774722573,13117.259721499991,30363.720669329996,53248.35020832001 2026-03-28,18:29:35.000,87,11150245,6165,0,1774722574,13117.16541316,29902.481995170005,53248.280337120006 2026-03-28,18:29:36.000,87,11150215,5245,0,1774722575,13117.050895889995,31286.176870259995,53248.280337120006 2026-03-28,18:29:37.000,87,11150256,5005,0,1774722576,13117.01721433999,30363.784111500005,53248.1685432 2026-03-28,18:29:38.000,87,11150270,4885,0,1774722577,13116.98353279,29441.292664919994,53248.161556080006 2026-03-28,18:29:39.000,87,11150219,5485,0,1774722578,13117.010478029995,26212.650142319995,53248.20347880001 2026-03-28,18:29:40.000,87,11150236,5765,0,1774722579,13117.03742326999,26673.825374310007,53248.19649168 2026-03-28,18:29:41.000,87,11150207,5445,0,1774722580,13117.03742326999,29902.453798650007,53248.18251744001 2026-03-28,18:29:43.000,87,11150238,4925,0,1774722582,13116.949851239995,28979.93415555,53248.210465920005 2026-03-28,18:29:44.000,87,11150196,4845,0,1774722583,13116.990269099995,29902.38330735,53248.25238864001 2026-03-28,18:29:45.000,87,11150231,6124,0,1774722584,13116.99700540999,32208.541432500002,53248.25238864001 2026-03-28,18:29:46.000,87,11150294,5805,0,1774722585,13116.95658754999,29441.158731450007,53248.21745304 2026-03-28,18:29:47.000,87,11150250,5044,0,1774722586,13116.949851239995,34053.47498175,53248.259375760004 2026-03-28,18:29:48.000,87,11150209,6284,0,1774722587,13116.97679647999,25290.095253570005,53248.25238864001 2026-03-28,18:29:49.000,87,11150236,5925,0,1774722588,13116.94311493,32208.541432500002,53248.26636288 2026-03-28,18:29:50.000,87,11150202,4805,0,1774722589,13116.922906,26673.790128659995,53248.32225984001 2026-03-28,18:29:51.000,87,11150276,5005,0,1774722590,13116.909433379995,32208.513235980005,53248.259375760004 2026-03-28,18:29:52.000,87,11150226,4765,0,1774722591,13116.929642309995,27135.04995021,53248.35719544 2026-03-28,18:29:54.000,87,11150215,6445,0,1774722593,13116.88248814,28057.534347659996,53248.33623408 2026-03-28,18:29:55.000,87,11150192,5085,0,1774722594,13116.747761939994,32208.668316840005,53248.23142728001 2026-03-28,18:29:56.000,87,11150246,5044,0,1774722595,13116.75449824999,32669.85764709,53248.259375760004 2026-03-28,18:29:57.000,87,11150256,5645,0,1774722596,13116.687135149994,29441.299714049994,53248.18950456 2026-03-28,18:29:58.000,87,11150243,6124,0,1774722597,13116.73428931999,31286.26850895,53248.24540152 2026-03-28,18:29:59.000,87,11150208,4765,0,1774722598,13116.666926219994,29441.433647519996,53248.259375760004 2026-03-28,18:30:00.000,87,11150222,5565,0,1774722599,13116.646717289994,28518.970397459998,53248.28732424 2026-03-28,18:30:01.000,87,11150194,4965,0,1774722600,13116.660189909999,28980.202022490004,53248.2384144 2026-03-28,18:30:02.000,87,11150211,5485,0,1774722601,13116.673662529989,25751.61589293,53248.21745304 2026-03-28,18:30:03.000,87,11150227,6084,0,1774722602,13116.687135149994,31286.402442420003,53248.24540152 2026-03-28,18:30:05.000,87,11150220,5044,0,1774722604,13116.700607769999,29902.735763849996,53248.23142728001 2026-03-28,18:30:06.000,87,11150211,5005,0,1774722605,13116.76123456,25751.714580750006,53248.15456896001 2026-03-28,18:30:07.000,87,11150226,4525,0,1774722606,13116.73428931999,24368.090196959995,53248.28732424 2026-03-28,18:30:08.000,87,11150177,5125,0,1774722607,13116.687135149994,28057.95729546,53248.20347880001 2026-03-28,18:30:09.000,87,11150256,5605,0,1774722608,13116.680398839999,30825.410487810004,53248.30129848001 2026-03-28,18:30:10.000,87,11150278,4445,0,1774722609,13116.653453599989,29902.919041229994,53248.30129848001 2026-03-28,18:30:11.000,87,11150247,6084,0,1774722610,13116.633244669989,27135.592733219994,53248.23142728001 2026-03-28,18:30:12.000,87,11150231,5005,0,1774722611,13116.592826809989,24829.441657200005,53248.21745304 2026-03-28,18:30:13.000,87,11150206,5725,0,1774722612,13116.619772049999,25751.911956390002,53248.27335000001 2026-03-28,18:30:14.000,87,11150240,5725,0,1774722613,13116.599563119998,33592.849581899995,53248.308285600004 2026-03-28,18:30:16.000,87,11150189,6645,0,1774722615,13116.75449824999,27135.437652360008,53248.30129848001 2026-03-28,18:30:17.000,87,11150220,5805,0,1774722616,13116.788179799994,34976.318884830005,53248.329246960006 2026-03-28,18:30:18.000,87,11150250,5925,0,1774722617,13116.81512503999,27135.38125932,53248.31527272 2026-03-28,18:30:19.000,87,11150226,4805,0,1774722618,13116.81512503999,33131.30074602,53248.36418256 2026-03-28,18:30:20.000,87,11150206,4845,0,1774722619,13116.81512503999,28057.79516547,53248.31527272 2026-03-28,18:30:21.000,87,11150244,5725,0,1774722620,13116.87575182999,31747.535379630004,53248.329246960006 2026-03-28,18:30:22.000,87,11150241,6245,0,1774722621,13116.889224449995,28980.117432929997,53248.329246960006 2026-03-28,18:30:23.000,87,11150271,6005,0,1774722622,13116.87575182999,28980.08923641,53248.36418256 2026-03-28,18:30:24.000,87,11150199,6084,0,1774722623,13116.78144349,30363.727718459995,53248.26636288 2026-03-28,18:30:25.000,87,11150241,6084,0,1774722624,13116.86227921,30363.69247281,53248.31527272 2026-03-28,18:30:27.000,87,11150189,6124,0,1774722626,13116.90269707,31286.057035050006,53248.33623408 2026-03-28,18:30:28.000,87,11150246,4845,0,1774722627,13116.949851239995,32208.435695549997,53248.308285600004 2026-03-28,18:30:29.000,87,11150272,4765,0,1774722628,13116.97679647999,28518.61089183,53248.329246960006 2026-03-28,18:30:30.000,87,11150260,5605,0,1774722629,13117.00374172,35437.01477598,53248.35719544 2026-03-28,18:30:31.000,87,11150249,6205,0,1774722630,13117.010478029995,31747.08423531,53248.37116968001 2026-03-28,18:30:32.000,87,11150171,6245,0,1774722631,13117.03742326999,26212.332931469995,53248.37116968001 2026-03-28,18:30:33.000,87,11150228,5845,0,1774722632,13116.98353279,27595.999610040002,53248.3432212 2026-03-28,18:30:34.000,87,11150194,4885,0,1774722633,13116.93637861999,30363.34001631,53248.329246960006 2026-03-28,18:30:35.000,87,11150197,6005,0,1774722634,13116.922906,27595.922069609995,53248.32225984001 2026-03-28,18:30:36.000,87,11150166,4965,0,1774722635,13116.85554289999,28979.59579731,53248.308285600004 2026-03-28,18:30:38.000,87,11150213,5605,0,1774722637,13116.80165242,29440.700538000005,53248.23142728001 2026-03-28,18:30:39.000,87,11150231,5405,0,1774722638,13116.82186135,25750.925078190005,53248.26636288 2026-03-28,18:30:40.000,87,11150209,6045,0,1774722639,13116.86227921,27595.759939619995,53248.32225984001 2026-03-28,18:30:41.000,87,11150217,5325,0,1774722640,13116.869015519995,31746.752926200003,53248.33623408 2026-03-28,18:30:42.000,87,11150245,5365,0,1774722641,13116.929642309995,30824.19098832,53248.33623408 2026-03-28,18:30:43.000,87,11150263,5365,0,1774722642,13116.89596075999,27595.611907889994,53248.37116968001 2026-03-28,18:30:44.000,87,11150188,4725,0,1774722643,13116.91616968999,31746.654238379997,53248.36418256 2026-03-28,18:30:45.000,87,11150251,5485,0,1774722644,13116.929642309995,29440.58070279,53248.39213104 2026-03-28,18:30:46.000,87,11150206,5605,0,1774722645,13116.91616968999,29440.517260620007,53248.29431136 2026-03-28,18:30:47.000,87,11150221,5445,0,1774722646,13116.90269707,36358.83655521,53248.2384144 2026-03-28,18:30:49.000,87,11150223,6245,0,1774722648,13116.76123456,31746.668336639996,53248.29431136 2026-03-28,18:30:50.000,87,11150243,5325,0,1774722649,13116.77470717999,24367.103318759997,53248.25238864001 2026-03-28,18:30:51.000,87,11150243,6124,0,1774722650,13116.767970869994,28056.85763118,53248.24540152 2026-03-28,18:30:52.000,87,11150234,5525,0,1774722651,13116.77470717999,27134.514216330004,53248.23142728001 2026-03-28,18:30:53.000,87,11150230,5445,0,1774722652,13116.767970869994,29440.60889931,53248.1685432 2026-03-28,18:30:54.000,87,11150239,5085,0,1774722653,13116.808388729994,28979.30678298,53248.22444016 2026-03-28,18:30:55.000,87,11150222,4645,0,1774722654,13116.81512503999,31285.514252039997,53248.14758184 2026-03-28,18:30:56.000,87,11150207,6045,0,1774722655,13116.89596075999,28518.068108820007,53248.21745304 2026-03-28,18:30:57.000,87,11150214,5485,0,1774722656,13116.96332386,34514.058086820005,53248.20347880001 2026-03-28,18:30:58.000,87,11150230,4805,0,1774722657,13117.00374172,26673.233247390002,53248.21745304 2026-03-28,18:31:00.000,87,11150238,5765,0,1774722659,13117.05763219999,24828.412484219996,53248.20347880001 2026-03-28,18:31:01.000,87,11150186,4525,0,1774722660,13117.091313749996,29901.953310419995,53248.30129848001 2026-03-28,18:31:02.000,87,11150239,5245,0,1774722661,13117.08457744,30824.395413089995,53248.22444016 2026-03-28,18:31:03.000,87,11150211,5325,0,1774722662,13117.138467919991,29440.686439740006,53248.259375760004 2026-03-28,18:31:04.000,87,11150221,6485,0,1774722663,13117.131731609996,28056.99156465,53248.2384144 2026-03-28,18:31:05.000,87,11150189,4765,0,1774722664,13117.18562209,32208.019796880006,53248.210465920005 2026-03-28,18:31:06.000,87,11150252,6005,0,1774722665,13117.192358399996,29440.630046699996,53248.22444016 2026-03-28,18:31:07.000,87,11150218,5565,0,1774722666,13117.08457744,31285.612939860002,53248.210465920005 2026-03-28,18:31:08.000,87,11150227,5205,0,1774722667,13117.08457744,34052.95334613,53248.24540152 2026-03-28,18:31:09.000,87,11150230,4765,0,1774722668,13117.07784112999,33130.40550651,53248.18251744001 2026-03-28,18:31:11.000,87,11150219,6525,0,1774722670,13117.172149469996,26673.141608699996,53248.14758184 2026-03-28,18:31:12.000,87,11150188,5725,0,1774722671,13117.131731609996,28056.85058205,53248.19649168 2026-03-28,18:31:13.000,87,11150207,5205,0,1774722672,13117.18562209,30362.945265029994,53248.13360760001 2026-03-28,18:31:14.000,87,11150239,5325,0,1774722673,13117.252985189996,28979.208095160007,53248.23142728001 2026-03-28,18:31:15.000,87,11150204,4965,0,1774722674,13117.266457810001,30362.86067547,53248.19649168 2026-03-28,18:31:16.000,87,11150230,4885,0,1774722675,13117.306875670001,30824.050005719997,53248.2384144 2026-03-28,18:31:17.000,87,11150229,5445,0,1774722676,13117.306875670001,31285.274581620004,53248.259375760004 2026-03-28,18:31:18.000,87,11150195,5445,0,1774722677,13117.327084600001,30362.790184170008,53248.1685432 2026-03-28,18:31:19.000,87,11150197,6205,0,1774722678,13117.300139359992,31285.16884467,53248.259375760004 2026-03-28,18:31:20.000,87,11150194,4845,0,1774722679,13117.320348289992,32207.58979995,53248.15456896001 2026-03-28,18:31:22.000,87,11150199,5485,0,1774722681,13117.300139359992,32207.519308650008,53248.18950456 2026-03-28,18:31:23.000,87,11150176,6084,0,1774722682,13117.300139359992,31284.99966555,53248.18950456 2026-03-28,18:31:24.000,87,11150198,5725,0,1774722683,13117.360766149992,31746.181946669996,53248.23142728001 2026-03-28,18:31:25.000,87,11150215,6205,0,1774722684,13117.347293530001,29901.297741329996,53248.35020832001 2026-03-28,18:31:26.000,87,11150250,5925,0,1774722685,13117.428129250002,28056.406486859996,53248.259375760004 2026-03-28,18:31:27.000,87,11150227,5325,0,1774722686,13117.448338180002,28978.834491269998,53248.259375760004 2026-03-28,18:31:28.000,87,11150177,5325,0,1774722687,13117.475283419997,31746.217192320008,53248.25238864001 2026-03-28,18:31:29.000,87,11150260,4725,0,1774722688,13117.468547110002,34052.396464859994,53248.29431136 2026-03-28,18:31:30.000,87,11150217,5965,0,1774722689,13117.488756040002,33591.21418374,53248.259375760004 2026-03-28,18:31:31.000,87,11150211,6084,0,1774722690,13117.468547110002,28979.081210820004,53248.30129848001 2026-03-28,18:31:33.000,87,11150211,5565,0,1774722692,13117.482019729992,26673.11341218,53248.329246960006 2026-03-28,18:31:34.000,87,11150235,5085,0,1774722693,13117.508964970002,26211.980474969998,53248.35020832001 2026-03-28,18:31:35.000,87,11150227,5525,0,1774722694,13117.549382830002,29901.88281912,53248.32225984001 2026-03-28,18:31:36.000,87,11150203,5285,0,1774722695,13117.583064379993,33130.53943998,53248.30129848001 2026-03-28,18:31:37.000,87,11150160,4765,0,1774722696,13117.630218550003,33591.83450718,53248.32225984001 2026-03-28,18:31:38.000,87,11150229,5245,0,1774722697,13117.684109029993,28518.406467060006,53248.37116968001 2026-03-28,18:31:39.000,87,11150209,5485,0,1774722698,13117.771681059989,26673.58570389,53248.427066640004 2026-03-28,18:31:40.000,87,11150237,5405,0,1774722699,13117.818835229999,27596.112396120006,53248.43405376 2026-03-28,18:31:41.000,87,11150257,6284,0,1774722700,13117.825571539994,36359.4921243,53248.448028000006 2026-03-28,18:31:42.000,87,11150216,4965,0,1774722701,13117.832307849989,34053.47498175,53248.475976480004 2026-03-28,18:31:44.000,87,11150201,6245,0,1774722703,13117.872725709989,28057.611888090003,53248.40610528 2026-03-28,18:31:45.000,87,11150264,5925,0,1774722704,13117.926616189994,28518.94220094,53248.53886056001 2026-03-28,18:31:46.000,87,11150283,5884,0,1774722705,13117.946825119994,28518.9562992,53248.53886056001 2026-03-28,18:31:47.000,87,11150263,5445,0,1774722706,13117.919879879999,26212.946205779997,53248.55982192 2026-03-28,18:31:48.000,87,11150227,5245,0,1774722707,13117.825571539994,29441.525286210002,53248.58777040001 2026-03-28,18:31:49.000,87,11150253,5285,0,1774722708,13117.785153679994,29902.756911239994,53248.58777040001 2026-03-28,18:31:50.000,87,11150204,4565,0,1774722709,13117.818835229999,29902.86969732,53248.545847680005 2026-03-28,18:31:51.000,87,11150210,4565,0,1774722710,13117.812098919989,29902.799206020005,53248.51091208 2026-03-28,18:31:52.000,87,11150180,5565,0,1774722711,13117.812098919989,29441.5464336,53248.51789920001 2026-03-28,18:31:53.000,87,11150171,5645,0,1774722712,13117.852516779989,31286.42358981,53248.53886056001 2026-03-28,18:31:55.000,87,11150162,4605,0,1774722714,13118.027660839994,27596.556491309995,53248.65764160001 2026-03-28,18:31:56.000,87,11150194,4445,0,1774722715,13118.047869769995,27596.51419653,53248.70655144001 2026-03-28,18:31:57.000,87,11150172,4645,0,1774722716,13118.108496559995,30363.925094100006,53248.60873176001 2026-03-28,18:31:58.000,87,11150011,5125,0,1774722717,13118.11523286999,32208.795201179993,53248.58078328 2026-03-28,18:31:59.000,87,11150019,5485,0,1774722718,13118.189332279995,25290.271481820004,53248.713538560005 2026-03-28,18:32:00.000,87,11150054,5085,0,1774722719,13118.22301383,24829.02575853,53248.67161584 2026-03-28,18:32:01.000,87,11150168,4885,0,1774722720,13118.169123349995,33131.265500370006,53248.622706 2026-03-28,18:32:02.000,87,11150202,4685,0,1774722721,13118.07481500999,28518.94220094,53248.55982192 2026-03-28,18:32:03.000,87,11150202,4765,0,1774722722,13118.07481500999,30363.812308020002,53248.60873176001 2026-03-28,18:32:04.000,87,11150163,6405,0,1774722723,13118.128705489995,30824.95934349,53248.594757520004 2026-03-28,18:32:06.000,87,11150230,6005,0,1774722725,13118.209541209995,28518.808267469998,53248.53187344 2026-03-28,18:32:07.000,87,11150223,5085,0,1774722726,13118.28364062,26673.804226919994,53248.60174464 2026-03-28,18:32:08.000,87,11150186,6245,0,1774722727,13118.411630509996,33130.97648604,53248.67161584 2026-03-28,18:32:09.000,87,11150177,5445,0,1774722728,13118.546356710001,28979.969401199996,53248.62969312 2026-03-28,18:32:10.000,87,11150211,5285,0,1774722729,13118.613719809997,27135.085195859996,53248.67860296 2026-03-28,18:32:11.000,87,11150246,4805,0,1774722730,13118.606983500002,34053.552522180005,53248.67161584 2026-03-28,18:32:12.000,87,11150273,5245,0,1774722731,13118.633928739997,32669.935187519994,53248.74847416 2026-03-28,18:32:13.000,87,11150211,6165,0,1774722732,13118.681082909992,30825.043933049994,53248.762448400004 2026-03-28,18:32:14.000,87,11150200,4885,0,1774722733,13118.647401360002,29902.637076030005,53248.81834536 2026-03-28,18:32:15.000,87,11150227,5365,0,1774722734,13118.660873979992,29441.426598389997,53248.76943552 2026-03-28,18:32:17.000,87,11150269,6445,0,1774722736,13118.681082909992,27135.289620630007,53248.76943552 2026-03-28,18:32:18.000,87,11150234,5725,0,1774722737,13118.741709699992,33131.32189341,53248.797384 2026-03-28,18:32:19.000,87,11150179,6045,0,1774722738,13118.755182319997,30825.114424350002,53248.832319600006 2026-03-28,18:32:20.000,87,11150210,5805,0,1774722739,13118.768654940002,32208.844545090004,53248.85328096001 2026-03-28,18:32:21.000,87,11150248,5805,0,1774722740,13118.829281730003,28980.223169880002,53248.91616504 2026-03-28,18:32:22.000,87,11150232,5684,0,1774722741,13118.856226969998,29902.665272550003,53248.930139280004 2026-03-28,18:32:23.000,87,11150229,6405,0,1774722742,13118.910117449988,28057.781067210002,53248.94411352001 2026-03-28,18:32:24.000,87,11150232,5925,0,1774722743,13118.957271619998,28057.78811634,53248.95808776 2026-03-28,18:32:25.000,87,11150239,6165,0,1774722744,13118.984216859993,26674.100290379996,53248.98603624 2026-03-28,18:32:26.000,87,11150226,4685,0,1774722745,13118.970744239989,31286.339000249995,53248.99302336001 2026-03-28,18:32:28.000,87,11150199,6205,0,1774722747,13118.869699589988,32670.125514030005,53248.91616504 2026-03-28,18:32:29.000,87,11150244,4885,0,1774722748,13118.829281730003,32208.851594220003,53248.90917792 2026-03-28,18:32:30.000,87,11150258,4925,0,1774722749,13118.856226969998,29902.763960369994,53248.91616504 2026-03-28,18:32:31.000,87,11150254,5725,0,1774722750,13118.883172209993,30825.184915649996,53248.87424232001 2026-03-28,18:32:32.000,87,11150246,4765,0,1774722751,13118.896644829998,31286.367196770007,53248.87424232001 2026-03-28,18:32:33.000,87,11150233,5325,0,1774722752,13118.970744239989,29441.39135274,53248.9371264 2026-03-28,18:32:34.000,87,11150225,5445,0,1774722753,13119.031371029989,30825.107375220003,53248.97206200001 2026-03-28,18:32:35.000,87,11150195,6045,0,1774722754,13119.044843649994,28057.774018080003,53248.96507488 2026-03-28,18:32:36.000,87,11150144,5605,0,1774722755,13119.031371029989,29441.482991430006,53249.04193320001 2026-03-28,18:32:37.000,87,11150209,5445,0,1774722756,13119.044843649994,27596.570589569994,53249.01398472 2026-03-28,18:32:39.000,87,11150231,6525,0,1774722758,13119.071788889989,29441.518237080003,53249.11180440001 2026-03-28,18:32:40.000,87,11150227,5125,0,1774722759,13119.125679369994,25290.539348759994,53249.0768688 2026-03-28,18:32:41.000,87,11150209,5325,0,1774722760,13119.159360919999,26674.290616889994,53249.097830160004 2026-03-28,18:32:42.000,87,11150261,6124,0,1774722761,13119.17956985,33131.52631818,53249.06988168001 2026-03-28,18:32:43.000,87,11150222,5725,0,1774722762,13119.15262460999,33131.57566209001,53249.0768688 2026-03-28,18:32:44.000,87,11150254,5765,0,1774722763,13119.15262460999,29903.102318610006,53249.05590744 2026-03-28,18:32:45.000,87,11150236,4845,0,1774722764,13119.17956985,27135.69142104,53249.05590744 2026-03-28,18:32:46.000,87,11150264,4965,0,1774722765,13119.19304246999,33593.011711889994,53249.13975288001 2026-03-28,18:32:47.000,87,11150195,6084,0,1774722766,13119.11220674999,28058.337948479995,53249.06289456 2026-03-28,18:32:48.000,87,11150168,5725,0,1774722767,13119.058316269999,32670.703542689997,53249.04193320001 2026-03-28,18:32:50.000,87,11150243,5245,0,1774722769,13119.139151989999,26213.517185310004,53249.06988168001 2026-03-28,18:32:51.000,87,11150192,4725,0,1774722770,13119.145888299994,32209.577654609995,53249.10481728 2026-03-28,18:32:52.000,87,11150228,5125,0,1774722771,13119.13241567999,28980.991525050005,53249.118791520006 2026-03-28,18:32:53.000,87,11150256,4565,0,1774722772,13119.139151989999,25752.349002450006,53249.06289456 2026-03-28,18:32:54.000,87,11150229,5005,0,1774722773,13119.091997819989,29442.244297469995,53249.118791520006 2026-03-28,18:32:55.000,87,11150225,5005,0,1774722774,13119.038107339999,28519.802194799995,53249.09084304001 2026-03-28,18:32:56.000,87,11150235,5245,0,1774722775,13118.856226969998,29903.546413799995,53249.01398472 2026-03-28,18:32:57.000,87,11150221,5805,0,1774722776,13118.708028150002,31287.135551939995,53248.98603624 2026-03-28,18:32:58.000,87,11150236,5565,0,1774722777,13118.640665049992,28980.984475920006,53248.96507488 2026-03-28,18:32:59.000,87,11150234,5525,0,1774722778,13118.593510879997,27135.938140590006,53248.95808776 2026-03-28,18:33:01.000,87,11150250,5925,0,1774722780,13118.445312060001,30364.404434940006,53248.8672552 2026-03-28,18:33:02.000,87,11150201,6084,0,1774722781,13118.398157889991,31286.797193699997,53248.86026808 2026-03-28,18:33:03.000,87,11150235,6405,0,1774722782,13118.398157889991,31286.670309359994,53248.82533248001 2026-03-28,18:33:04.000,87,11150214,4965,0,1774722783,13118.425103130001,27596.760916080006,53248.881229440005 2026-03-28,18:33:05.000,87,11150245,5365,0,1774722784,13118.4048942,29902.84854993,53248.89520368 2026-03-28,18:33:06.000,87,11150216,5684,0,1774722785,13118.425103130001,31747.690460490005,53248.87424232001 2026-03-28,18:33:07.000,87,11150189,6045,0,1774722786,13118.371212649996,29902.7005182,53248.80437112001 2026-03-28,18:33:08.000,87,11150278,5725,0,1774722787,13118.330794789996,30825.093276960004,53248.797384 2026-03-28,18:33:09.000,87,11150227,5445,0,1774722788,13118.310585859996,32670.03387534,53248.75546128001 2026-03-28,18:33:10.000,87,11150242,4845,0,1774722789,13118.290376929996,33592.33499541,53248.7275128 2026-03-28,18:33:12.000,87,11150263,6485,0,1774722791,13118.34426741,30363.650178030002,53248.77642264001 2026-03-28,18:33:13.000,87,11150226,5205,0,1774722792,13118.34426741,26673.797177789995,53248.68559008001 2026-03-28,18:33:14.000,87,11150214,5285,0,1774722793,13118.377948959991,30363.614932380005,53248.67161584 2026-03-28,18:33:15.000,87,11150264,4805,0,1774722794,13118.411630509996,25751.390320770006,53248.65065448 2026-03-28,18:33:16.000,87,11150226,5725,0,1774722795,13118.411630509996,29441.186927970004,53248.70655144001 2026-03-28,18:33:17.000,87,11150199,5245,0,1774722796,13118.465520990001,26673.811276049993,53248.75546128001 2026-03-28,18:33:18.000,87,11150252,5125,0,1774722797,13118.519411469992,30824.81836089,53248.75546128001 2026-03-28,18:33:19.000,87,11150219,6205,0,1774722798,13118.539620399992,36820.79424063,53248.75546128001 2026-03-28,18:33:20.000,87,11150214,5725,0,1774722799,13118.586774570002,30824.867704799995,53248.77642264001 2026-03-28,18:33:21.000,87,11150257,5325,0,1774722800,13118.411630509996,27135.155687160004,53248.74148704 2026-03-28,18:33:23.000,87,11150197,6324,0,1774722802,13118.22301383,29441.363156220003,53248.664628720006 2026-03-28,18:33:24.000,87,11150223,6205,0,1774722803,13118.08155132,28057.710575909994,53248.643667360004 2026-03-28,18:33:25.000,87,11150261,6124,0,1774722804,13118.07481500999,30363.762964110007,53248.60174464 2026-03-28,18:33:26.000,87,11150238,5365,0,1774722805,13118.26343169,26673.853570830004,53248.62969312 2026-03-28,18:33:27.000,87,11150253,6365,0,1774722806,13118.351003719996,26673.818325180007,53248.58777040001 2026-03-28,18:33:28.000,87,11150260,4885,0,1774722807,13118.38468527,29441.172829710005,53248.65764160001 2026-03-28,18:33:29.000,87,11150212,4965,0,1774722808,13118.351003719996,30363.69247281,53248.615718880006 2026-03-28,18:33:30.000,87,11150279,5445,0,1774722809,13118.310585859996,27135.092244989995,53248.67161584 2026-03-28,18:33:31.000,87,11150246,5125,0,1774722810,13118.07481500999,26212.74178101,53248.58078328 2026-03-28,18:33:32.000,87,11150276,5845,0,1774722811,13118.027660839994,29441.334959700005,53248.55982192 2026-03-28,18:33:34.000,87,11150234,6084,0,1774722813,13117.93335249999,34514.7348033,53248.50392496 2026-03-28,18:33:35.000,87,11150248,5044,0,1774722814,13118.007451909994,23906.372181960003,53248.45501512 2026-03-28,18:33:36.000,87,11150253,6284,0,1774722815,13118.068078699995,29902.348061700002,53248.45501512 2026-03-28,18:33:37.000,87,11150189,6165,0,1774722816,13118.108496559995,26673.73373562,53248.58078328 2026-03-28,18:33:38.000,87,11150225,6445,0,1774722817,13118.07481500999,30363.424605869994,53248.53886056001 2026-03-28,18:33:39.000,87,11150261,5245,0,1774722818,13118.10176025,32669.568632759998,53248.50392496 2026-03-28,18:33:40.000,87,11150186,5125,0,1774722819,13118.06134239,28979.75087817,53248.45501512 2026-03-28,18:33:41.000,87,11150218,4925,0,1774722820,13118.04113346,29441.003650590006,53248.475976480004 2026-03-28,18:33:42.000,87,11150224,5845,0,1774722821,13118.027660839994,26673.543409110003,53248.5528348 2026-03-28,18:33:43.000,87,11150237,5485,0,1774722822,13118.01418821999,30363.396409349996,53248.427066640004 2026-03-28,18:33:45.000,87,11150158,4965,0,1774722824,13118.0007156,25751.14360122,53248.48995072001 2026-03-28,18:33:46.000,87,11150183,6045,0,1774722825,13118.007451909994,32669.5545345,53248.475976480004 2026-03-28,18:33:47.000,87,11150268,5565,0,1774722826,13118.007451909994,29441.038896240003,53248.475976480004 2026-03-28,18:33:48.000,87,11150237,5005,0,1774722827,13118.02092453,30824.712623939995,53248.4829636 2026-03-28,18:33:49.000,87,11150217,5085,0,1774722828,13118.047869769995,28518.603842700002,53248.448028000006 2026-03-28,18:33:50.000,87,11150248,5765,0,1774722829,13118.10176025,31747.197021390006,53248.50392496 2026-03-28,18:33:51.000,87,11150268,4725,0,1774722830,13118.12196918,28518.64613748,53248.50392496 2026-03-28,18:33:52.000,87,11150218,4525,0,1774722831,13118.13544179999,28518.688432259994,53248.496937840006 2026-03-28,18:33:53.000,87,11150230,5925,0,1774722832,13118.14217811,30363.579686729994,53248.44104088001 2026-03-28,18:33:54.000,87,11150201,5605,0,1774722833,13118.08155132,28518.78007095,53248.44104088001 2026-03-28,18:33:56.000,87,11150174,5765,0,1774722835,13118.027660839994,31747.40144616,53248.496937840006 2026-03-28,18:33:57.000,87,11150281,6205,0,1774722836,13118.05460607999,29441.264468399997,53248.4829636 2026-03-28,18:33:58.000,87,11150281,5325,0,1774722837,13118.01418821999,34053.545473050006,53248.44104088001 2026-03-28,18:33:59.000,87,11150223,5245,0,1774722838,13117.987242979994,27596.302722630004,53248.46200224 2026-03-28,18:34:00.000,87,11150214,5005,0,1774722839,13118.01418821999,29902.467896910006,53248.46898936001 2026-03-28,18:34:01.000,87,11150240,5845,0,1774722840,13118.04113346,34053.552522180005,53248.4829636 2026-03-28,18:34:02.000,87,11150229,5325,0,1774722841,13118.03439714999,32208.597825539997,53248.496937840006 2026-03-28,18:34:03.000,87,11150178,5605,0,1774722842,13118.047869769995,28980.004646850008,53248.427066640004 2026-03-28,18:34:04.000,87,11150224,4725,0,1774722843,13118.088287629995,25751.383271640007,53248.50392496 2026-03-28,18:34:05.000,87,11150216,5085,0,1774722844,13118.068078699995,29902.35511083,53248.4829636 2026-03-28,18:34:07.000,87,11150236,5044,0,1774722846,13118.06134239,32208.449793809996,53248.50392496 2026-03-28,18:34:08.000,87,11150143,6405,0,1774722847,13118.08155132,28057.358119409997,53248.48995072001 2026-03-28,18:34:09.000,87,11150182,4965,0,1774722848,13118.10176025,26673.58570389,53248.4829636 2026-03-28,18:34:10.000,87,11150206,4965,0,1774722849,13118.10176025,29440.933159289998,53248.475976480004 2026-03-28,18:34:11.000,87,11150087,5605,0,1774722850,13118.05460607999,33130.75796300999,53248.51789920001 2026-03-28,18:34:12.000,87,11150236,4965,0,1774722851,13118.07481500999,26673.529310850005,53248.448028000006 2026-03-28,18:34:13.000,87,11150240,4725,0,1774722852,13118.09502393999,28518.434663580003,53248.51789920001 2026-03-28,18:34:14.000,87,11150275,5325,0,1774722853,13118.128705489995,30824.50819917,53248.57379616 2026-03-28,18:34:15.000,87,11150230,4965,0,1774722854,13118.128705489995,28979.60989557,53248.48995072001 2026-03-28,18:34:16.000,87,11150230,5805,0,1774722855,13118.169123349995,30824.49410091,53248.496937840006 2026-03-28,18:34:18.000,87,11150232,5884,0,1774722857,13118.19606858999,28979.574649920003,53248.496937840006 2026-03-28,18:34:19.000,87,11150226,5005,0,1774722858,13118.2028049,30363.276574140007,53248.55982192 2026-03-28,18:34:20.000,87,11150230,5044,0,1774722859,13118.22301383,37742.841592020006,53248.53187344 2026-03-28,18:34:21.000,87,11150177,6324,0,1774722860,13118.22301383,28979.518256879994,53248.44104088001 2026-03-28,18:34:22.000,87,11150190,5925,0,1774722861,13118.25669537999,27134.7186411,53248.51789920001 2026-03-28,18:34:23.000,87,11150240,5005,0,1774722862,13118.28364062,26212.26244017,53248.56680904001 2026-03-28,18:34:24.000,87,11150184,4805,0,1774722863,13118.377948959991,28057.18189116,53248.615718880006 2026-03-28,18:34:25.000,87,11150250,5565,0,1774722864,13118.377948959991,32208.196025130004,53248.622706 2026-03-28,18:34:26.000,87,11150186,5765,0,1774722865,13118.31732216999,28057.266480720005,53248.58078328 2026-03-28,18:34:27.000,87,11150259,5285,0,1774722866,13118.249959069995,28057.294677240003,53248.5528348 2026-03-28,18:34:29.000,87,11150209,6485,0,1774722868,13118.26343169,30363.495097170002,53248.53187344 2026-03-28,18:34:30.000,87,11150241,6165,0,1774722869,13118.25669537999,29441.07414189,53248.52488632 2026-03-28,18:34:31.000,87,11150250,5044,0,1774722870,13118.21627751999,29441.116436669996,53248.51789920001 2026-03-28,18:34:32.000,87,11150238,5884,0,1774722871,13118.19606858999,29441.109387539997,53248.496937840006 2026-03-28,18:34:33.000,87,11150195,5245,0,1774722872,13118.25669537999,29902.39035648,53248.496937840006 2026-03-28,18:34:34.000,87,11150235,5365,0,1774722873,13118.32405848,25290.074106180007,53248.51091208 2026-03-28,18:34:35.000,87,11150260,5925,0,1774722874,13118.431839439996,28057.449758100003,53248.51789920001 2026-03-28,18:34:36.000,87,11150224,4645,0,1774722875,13118.431839439996,26212.621945799998,53248.58777040001 2026-03-28,18:34:37.000,87,11150253,5525,0,1774722876,13118.452048369996,28518.78712008,53248.58777040001 2026-03-28,18:34:38.000,87,11150214,5925,0,1774722877,13118.452048369996,25751.397369900005,53248.615718880006 2026-03-28,18:34:40.000,87,11150200,4925,0,1774722879,13118.458784679991,31747.394397030002,53248.63668024001 2026-03-28,18:34:41.000,87,11150251,5205,0,1774722880,13118.36447634,29902.53838821,53248.57379616 2026-03-28,18:34:42.000,87,11150243,4925,0,1774722881,13118.310585859996,25290.30672747,53248.56680904001 2026-03-28,18:34:43.000,87,11150238,4765,0,1774722882,13118.330794789996,31747.443740939998,53248.57379616 2026-03-28,18:34:44.000,87,11150250,4605,0,1774722883,13118.290376929996,29902.503142560003,53248.53187344 2026-03-28,18:34:45.000,87,11150229,4925,0,1774722884,13118.23648644999,26673.90996387,53248.48995072001 2026-03-28,18:34:46.000,87,11150204,4565,0,1774722885,13118.27690430999,29441.23627188,53248.475976480004 2026-03-28,18:34:47.000,87,11150222,4605,0,1774722886,13118.29711323999,29441.130534929995,53248.52488632 2026-03-28,18:34:48.000,87,11150233,5445,0,1774722887,13118.431839439996,29902.312816050005,53248.4829636 2026-03-28,18:34:49.000,87,11150203,5365,0,1774722888,13118.519411469992,28979.793172949998,53248.45501512 2026-03-28,18:34:51.000,87,11150236,6084,0,1774722890,13118.580038259992,29440.933159289998,53248.46200224 2026-03-28,18:34:52.000,87,11150226,4845,0,1774722891,13118.606983500002,25751.1154047,53248.56680904001 2026-03-28,18:34:53.000,87,11150236,5725,0,1774722892,13118.654137669997,25289.890828799995,53248.50392496 2026-03-28,18:34:54.000,87,11150259,5525,0,1774722893,13118.667610290002,26212.347029729994,53248.475976480004 2026-03-28,18:34:55.000,87,11150186,4765,0,1774722894,13118.674346599997,29902.2070791,53248.52488632 2026-03-28,18:34:56.000,87,11150221,6045,0,1774722895,13118.600247189992,26673.57160563,53248.46200224 2026-03-28,18:34:57.000,87,11150254,4925,0,1774722896,13118.593510879997,29902.164784320004,53248.42007952001 2026-03-28,18:34:58.000,87,11150242,4965,0,1774722897,13118.580038259992,25751.066060790006,53248.46898936001 2026-03-28,18:34:59.000,87,11150232,5845,0,1774722898,13118.573301949997,33591.84860544,53248.44104088001 2026-03-28,18:35:00.000,87,11150232,5725,0,1774722899,13118.580038259992,29901.981506940007,53248.53187344 2026-03-28,18:35:02.000,87,11150224,4885,0,1774722901,13118.782127559993,30363.072149369997,53248.496937840006 2026-03-28,18:35:03.000,87,11150252,5044,0,1774722902,13118.822545419993,30363.079198499996,53248.50392496 2026-03-28,18:35:04.000,87,11150220,5725,0,1774722903,13118.856226969998,27595.668300930003,53248.50392496 2026-03-28,18:35:05.000,87,11150268,5925,0,1774722904,13118.883172209993,30363.058051109998,53248.57379616 2026-03-28,18:35:06.000,87,11150224,5765,0,1774722905,13118.869699589988,34052.77711788,53248.56680904001 2026-03-28,18:35:07.000,87,11150269,6165,0,1774722906,13118.856226969998,28056.822385530002,53248.52488632 2026-03-28,18:35:08.000,87,11150241,5325,0,1774722907,13118.862963279993,30824.148693540003,53248.58078328 2026-03-28,18:35:09.000,87,11150253,5165,0,1774722908,13118.755182319997,27134.38733199,53248.50392496 2026-03-28,18:35:10.000,87,11150185,5205,0,1774722909,13118.674346599997,34975.18397490001,53248.46898936001 2026-03-28,18:35:11.000,87,11150238,4725,0,1774722910,13118.674346599997,34513.910055090004,53248.448028000006 2026-03-28,18:35:13.000,87,11150241,6365,0,1774722912,13118.620456119992,26672.986527839996,53248.427066640004 2026-03-28,18:35:14.000,87,11150225,5285,0,1774722913,13118.620456119992,30362.747889389997,53248.39213104 2026-03-28,18:35:15.000,87,11150207,5245,0,1774722914,13118.647401360002,31285.1758938,53248.46200224 2026-03-28,18:35:16.000,87,11150215,6124,0,1774722915,13118.708028150002,30823.894924859997,53248.39911816001 2026-03-28,18:35:17.000,87,11150205,5085,0,1774722916,13118.714764459997,29901.39642915,53248.38514392 2026-03-28,18:35:18.000,87,11150236,4765,0,1774722917,13118.687819220002,31746.181946669996,53248.3432212 2026-03-28,18:35:19.000,87,11150202,5285,0,1774722918,13118.647401360002,28517.66630841,53248.37116968001 2026-03-28,18:35:20.000,87,11150255,5245,0,1774722919,13118.627192430002,28056.399437729997,53248.427066640004 2026-03-28,18:35:21.000,87,11150270,5765,0,1774722920,13118.573301949997,26211.515232389997,53248.39911816001 2026-03-28,18:35:22.000,87,11150244,5645,0,1774722921,13118.526147780001,28978.834491269998,53248.40610528 2026-03-28,18:35:24.000,87,11150208,5925,0,1774722923,13118.425103130001,32207.420620830002,53248.329246960006 2026-03-28,18:35:25.000,87,11150228,5725,0,1774722924,13118.391421579996,31284.929174250006,53248.23142728001 2026-03-28,18:35:26.000,87,11150270,6005,0,1774722925,13118.445312060001,28517.602866240006,53248.24540152 2026-03-28,18:35:27.000,87,11150224,5565,0,1774722926,13118.351003719996,30823.641156180005,53248.25238864001 2026-03-28,18:35:28.000,87,11150282,4885,0,1774722927,13118.351003719996,32207.314883879997,53248.3432212 2026-03-28,18:35:29.000,87,11150222,5925,0,1774722928,13118.351003719996,27595.139616180008,53248.29431136 2026-03-28,18:35:30.000,87,11150244,5725,0,1774722929,13118.27690430999,30362.480022450007,53248.329246960006 2026-03-28,18:35:31.000,87,11150217,6084,0,1774722930,13118.24322276,25750.290656490004,53248.280337120006 2026-03-28,18:35:32.000,87,11150207,5365,0,1774722931,13118.18259597,28978.869736919994,53248.33623408 2026-03-28,18:35:33.000,87,11150239,6365,0,1774722932,13118.17585965999,31746.252437970004,53248.35020832001 2026-03-28,18:35:35.000,87,11150202,5965,0,1774722934,13118.13544179999,27595.266500519996,53248.31527272 2026-03-28,18:35:36.000,87,11150263,6205,0,1774722935,13117.97377035999,34052.431710510005,53248.28732424 2026-03-28,18:35:37.000,87,11150191,6045,0,1774722936,13117.845780469994,29901.473969579994,53248.22444016 2026-03-28,18:35:38.000,87,11150244,5125,0,1774722937,13117.791889989989,30362.656250700005,53248.2384144 2026-03-28,18:35:39.000,87,11150270,4525,0,1774722938,13117.731263199988,26672.810299589997,53248.210465920005 2026-03-28,18:35:40.000,87,11150239,6045,0,1774722939,13117.697581649998,29901.311839589995,53248.20347880001 2026-03-28,18:35:41.000,87,11150247,5525,0,1774722940,13117.636954859998,24827.88379947,53248.18251744001 2026-03-28,18:35:42.000,87,11150235,5285,0,1774722941,13117.636954859998,30362.416580279998,53248.17553032 2026-03-28,18:35:43.000,87,11150216,5245,0,1774722942,13117.643691169993,26211.32490588,53248.161556080006 2026-03-28,18:35:44.000,87,11150268,5485,0,1774722943,13117.670636409988,30362.21920464,53248.1685432 2026-03-28,18:35:46.000,87,11150242,5485,0,1774722945,13117.643691169993,24827.545441230002,53248.2384144 2026-03-28,18:35:47.000,87,11150225,5365,0,1774722946,13117.623482239993,23905.018748999995,53248.20347880001 2026-03-28,18:35:48.000,87,11150237,6045,0,1774722947,13117.576328069998,30823.239355769998,53248.22444016 2026-03-28,18:35:49.000,87,11150238,4645,0,1774722948,13117.589800690002,36357.814431360006,53248.17553032 2026-03-28,18:35:50.000,87,11150199,5365,0,1774722949,13117.596536999998,29439.45989112,53248.091684880004 2026-03-28,18:35:51.000,87,11150236,5565,0,1774722950,13117.589800690002,33590.36123901,53248.14758184 2026-03-28,18:35:52.000,87,11150245,5405,0,1774722951,13117.603273309993,31745.427689760007,53248.161556080006 2026-03-28,18:35:53.000,87,11150273,5565,0,1774722952,13117.596536999998,30822.936243179996,53248.20347880001 2026-03-28,18:35:54.000,87,11150231,5125,0,1774722953,13117.630218550003,27594.343064490007,53248.15456896001 2026-03-28,18:35:55.000,87,11150231,6084,0,1774722954,13117.542646519993,28516.792216290007,53248.12662048 2026-03-28,18:35:57.000,87,11150247,6284,0,1774722956,13117.636954859998,29439.072188970007,53248.14758184 2026-03-28,18:35:58.000,87,11150271,5005,0,1774722957,13117.630218550003,32667.46094289,53248.17553032 2026-03-28,18:35:59.000,87,11150241,5445,0,1774722958,13117.677372719998,35895.9413355,53248.11963336 2026-03-28,18:36:00.000,87,11150238,4885,0,1774722959,13117.677372719998,31283.773116929995,53248.10565912001 2026-03-28,18:36:01.000,87,11150183,5405,0,1774722960,13117.677372719998,28516.36926849,53248.13360760001 2026-03-28,18:36:02.000,87,11150253,6205,0,1774722961,13117.697581649998,30822.4005093,53248.07072352 2026-03-28,18:36:03.000,87,11150100,4965,0,1774722962,13117.690845339988,32205.940303530006,53248.098672 2026-03-28,18:36:04.000,87,11150256,4765,0,1774722963,13117.670636409988,33589.58583471,53248.06373640001 2026-03-28,18:36:05.000,87,11150229,5485,0,1774722964,13117.697581649998,27593.715691920006,53248.07771064 2026-03-28,18:36:06.000,87,11150224,4885,0,1774722965,13117.758208439998,27132.4629195,53248.0288008 2026-03-28,18:36:08.000,87,11150253,6405,0,1774722967,13117.825571539994,31283.286726959996,53248.08469776001 2026-03-28,18:36:09.000,87,11150217,6124,0,1774722968,13117.899670949999,28515.974517209994,53248.06373640001 2026-03-28,18:36:10.000,87,11150247,5365,0,1774722969,13117.926616189994,29438.310882930004,53248.07072352 2026-03-28,18:36:11.000,87,11150246,5925,0,1774722970,13117.967034049994,31283.166891750006,53248.091684880004 2026-03-28,18:36:12.000,87,11150251,5445,0,1774722971,13117.99397928999,25748.549521380002,53248.112646240006 2026-03-28,18:36:13.000,87,11150210,5725,0,1774722972,13118.02092453,27593.426677590003,53248.10565912001 2026-03-28,18:36:14.000,87,11150234,5925,0,1774722973,13118.05460607999,28054.59486045,53248.098672 2026-03-28,18:36:15.000,87,11150221,6005,0,1774722974,13118.07481500999,33589.08534648,53248.07072352 2026-03-28,18:36:16.000,87,11150252,4845,0,1774722975,13118.128705489995,32205.439815300007,53248.091684880004 2026-03-28,18:36:17.000,87,11150291,6324,0,1774722976,13118.17585965999,25287.141668099997,53248.12662048 2026-03-28,18:36:19.000,87,11150216,5765,0,1774722978,13118.33753109999,31744.088355059997,53248.18950456 2026-03-28,18:36:20.000,87,11150193,6245,0,1774722979,13118.418366819991,29899.211198849996,53248.23142728001 2026-03-28,18:36:21.000,87,11150264,4845,0,1774722980,13118.431839439996,28515.565667670002,53248.24540152 2026-03-28,18:36:22.000,87,11150230,5684,0,1774722981,13118.465520990001,28515.551569410003,53248.22444016 2026-03-28,18:36:23.000,87,11150228,5765,0,1774722982,13118.438575749991,28515.58681506,53248.22444016 2026-03-28,18:36:24.000,87,11150208,4805,0,1774722983,13118.411630509996,28976.769096179996,53248.17553032 2026-03-28,18:36:25.000,87,11150221,6405,0,1774722984,13118.425103130001,27593.13766326,53248.19649168 2026-03-28,18:36:26.000,87,11150200,5565,0,1774722985,13118.418366819991,28054.2776496,53248.15456896001 2026-03-28,18:36:27.000,87,11150239,5125,0,1774722986,13118.458784679991,31282.729845690003,53248.21745304 2026-03-28,18:36:28.000,87,11150216,5805,0,1774722987,13118.465520990001,29437.838591220003,53248.17553032 2026-03-28,18:36:30.000,87,11150201,5525,0,1774722989,13118.499202539992,25748.10542619,53248.19649168 2026-03-28,18:36:31.000,87,11150165,6284,0,1774722990,13118.553093019997,28054.10847048,53248.19649168 2026-03-28,18:36:32.000,87,11150215,6205,0,1774722991,13118.613719809997,25748.056082280003,53248.32225984001 2026-03-28,18:36:33.000,87,11150195,6245,0,1774722992,13118.600247189992,29898.971528430004,53248.19649168 2026-03-28,18:36:34.000,87,11150208,4645,0,1774722993,13118.640665049992,32204.995720110004,53248.29431136 2026-03-28,18:36:35.000,87,11150199,5085,0,1774722994,13118.633928739997,28976.592867929998,53248.25238864001 2026-03-28,18:36:36.000,87,11150221,5125,0,1774722995,13118.633928739997,29437.845640350002,53248.308285600004 2026-03-28,18:36:37.000,87,11150203,4925,0,1774722996,13118.620456119992,28976.635162709994,53248.35020832001 2026-03-28,18:36:38.000,87,11150256,4845,0,1774722997,13118.613719809997,29437.85973861,53248.37116968001 2026-03-28,18:36:39.000,87,11150258,4325,0,1774722998,13118.620456119992,29437.902033389997,53248.39911816001 2026-03-28,18:36:41.000,87,11150230,4685,0,1774723000,13118.472257299996,27593.109466740003,53248.31527272 2026-03-28,18:36:42.000,87,11150255,5085,0,1774723001,13118.398157889991,31282.828533509994,53248.378156800005 2026-03-28,18:36:43.000,87,11150219,5965,0,1774723002,13118.458784679991,27131.99767692,53248.38514392 2026-03-28,18:36:44.000,87,11150243,6005,0,1774723003,13118.445312060001,28976.790243569994,53248.37116968001 2026-03-28,18:36:45.000,87,11150215,5085,0,1774723004,13118.4048942,36356.20018059001,53248.37116968001 2026-03-28,18:36:46.000,87,11150198,5645,0,1774723005,13118.418366819991,28515.558618540002,53248.32225984001 2026-03-28,18:36:47.000,87,11150226,5485,0,1774723006,13118.38468527,32205.235390529997,53248.36418256 2026-03-28,18:36:48.000,87,11150180,5684,0,1774723007,13118.418366819991,28976.783194439995,53248.29431136 2026-03-28,18:36:49.000,87,11150191,5165,0,1774723008,13118.431839439996,29437.965475560006,53248.38514392 2026-03-28,18:36:50.000,87,11150201,5445,0,1774723009,13118.438575749991,28515.516323760006,53248.3432212 2026-03-28,18:36:52.000,87,11150194,4965,0,1774723011,13118.559829329992,30360.372332579995,53248.4130924 2026-03-28,18:36:53.000,87,11150223,5085,0,1774723012,13118.559829329992,30360.351185189997,53248.35719544 2026-03-28,18:36:54.000,87,11150197,5245,0,1774723013,13118.580038259992,31282.77214047,53248.35020832001 2026-03-28,18:36:55.000,87,11150212,5485,0,1774723014,13118.566565640001,29437.894984259998,53248.36418256 2026-03-28,18:36:56.000,87,11150188,5884,0,1774723015,13118.580038259992,32666.382425999996,53248.378156800005 2026-03-28,18:36:57.000,87,11150240,5765,0,1774723016,13118.660873979992,24364.614975870005,53248.43405376 2026-03-28,18:36:58.000,87,11150215,5605,0,1774723017,13118.627192430002,25748.197064880005,53248.308285600004 2026-03-28,18:36:59.000,87,11150224,4685,0,1774723018,13118.640665049992,30821.526417179994,53248.308285600004 2026-03-28,18:37:00.000,87,11150225,6165,0,1774723019,13118.654137669997,34050.00680979001,53248.329246960006 2026-03-28,18:37:01.000,87,11150217,5285,0,1774723020,13118.681082909992,29899.02087234,53248.39213104 2026-03-28,18:37:03.000,87,11150197,5605,0,1774723022,13118.748446010002,28976.55057315,53248.42007952001 2026-03-28,18:37:04.000,87,11150233,5285,0,1774723023,13118.768654940002,28515.318948119995,53248.378156800005 2026-03-28,18:37:05.000,87,11150252,4685,0,1774723024,13118.795600179998,29899.034970599998,53248.42007952001 2026-03-28,18:37:06.000,87,11150140,5165,0,1774723025,13118.836018039998,31282.729845690003,53248.44104088001 2026-03-28,18:37:07.000,87,11150207,5205,0,1774723026,13118.862963279993,29899.02087234,53248.475976480004 2026-03-28,18:37:08.000,87,11150239,5285,0,1774723027,13118.856226969998,29899.02087234,53248.448028000006 2026-03-28,18:37:09.000,87,11150259,5125,0,1774723028,13118.883172209993,28515.368292030005,53248.43405376 2026-03-28,18:37:10.000,87,11150233,5445,0,1774723029,13118.916853759998,27592.947336750003,53248.44104088001 2026-03-28,18:37:11.000,87,11150243,5365,0,1774723030,13118.903381139993,30360.252497370006,53248.448028000006 2026-03-28,18:37:12.000,87,11150224,4925,0,1774723031,13118.903381139993,29899.034970599998,53248.53187344 2026-03-28,18:37:14.000,87,11150216,4925,0,1774723033,13118.822545419993,29899.02792147,53248.46898936001 2026-03-28,18:37:15.000,87,11150261,5525,0,1774723034,13118.815809109998,28515.361242900006,53248.496937840006 2026-03-28,18:37:16.000,87,11150229,6284,0,1774723035,13118.856226969998,31282.645256129996,53248.50392496 2026-03-28,18:37:17.000,87,11150268,5085,0,1774723036,13118.822545419993,28054.171912649996,53248.475976480004 2026-03-28,18:37:18.000,87,11150244,6084,0,1774723037,13118.829281730003,30360.203153459996,53248.545847680005 2026-03-28,18:37:19.000,87,11150210,4885,0,1774723038,13118.822545419993,28976.515327500005,53248.4829636 2026-03-28,18:37:20.000,87,11150208,5005,0,1774723039,13118.856226969998,27131.659318680002,53248.53187344 2026-03-28,18:37:21.000,87,11150257,5325,0,1774723040,13118.815809109998,28515.325997249995,53248.45501512 2026-03-28,18:37:22.000,87,11150200,5884,0,1774723041,13118.856226969998,29437.71875601,53248.44104088001 2026-03-28,18:37:23.000,87,11150206,4965,0,1774723042,13118.815809109998,29898.957430170005,53248.42007952001 2026-03-28,18:37:25.000,87,11150230,6084,0,1774723044,13118.836018039998,30360.15380955,53248.50392496 2026-03-28,18:37:26.000,87,11150213,5645,0,1774723045,13118.876435899998,28515.26960421,53248.48995072001 2026-03-28,18:37:27.000,87,11150197,5405,0,1774723046,13118.876435899998,26209.210166880002,53248.51789920001 2026-03-28,18:37:28.000,87,11150257,6205,0,1774723047,13118.889908519988,31743.74999682,53248.45501512 2026-03-28,18:37:29.000,87,11150225,5205,0,1774723048,13118.883172209993,28515.26960421,53248.42007952001 2026-03-28,18:37:30.000,87,11150226,4965,0,1774723049,13118.889908519988,29437.613019059994,53248.42007952001 2026-03-28,18:37:31.000,87,11150215,5445,0,1774723050,13118.889908519988,30360.097416510005,53248.3432212 2026-03-28,18:37:32.000,87,11150232,5085,0,1774723051,13118.903381139993,25747.978541849996,53248.33623408 2026-03-28,18:37:33.000,87,11150282,4925,0,1774723052,13118.984216859993,26670.336054960004,53248.37116968001 2026-03-28,18:37:34.000,87,11150229,6124,0,1774723053,13119.011162099989,28976.41663968,53248.48995072001 2026-03-28,18:37:36.000,87,11150255,6124,0,1774723055,13119.017898409998,30821.216255460007,53248.39911816001 2026-03-28,18:37:37.000,87,11150270,5325,0,1774723056,13119.017898409998,30360.048072599995,53248.4130924 2026-03-28,18:37:38.000,87,11150237,5085,0,1774723057,13119.098734129999,31743.5808177,53248.39911816001 2026-03-28,18:37:39.000,87,11150256,4605,0,1774723058,13119.071788889989,27131.447844780007,53248.448028000006 2026-03-28,18:37:40.000,87,11150236,4805,0,1774723059,13119.105470439994,31282.27870137,53248.4130924 2026-03-28,18:37:41.000,87,11150230,4725,0,1774723060,13119.118943059999,34972.04006292,53248.45501512 2026-03-28,18:37:42.000,87,11150177,6084,0,1774723061,13119.13241567999,29898.717759749998,53248.42007952001 2026-03-28,18:37:43.000,87,11150250,4925,0,1774723062,13119.15262460999,31282.349192669993,53248.43405376 2026-03-28,18:37:44.000,87,11150201,6405,0,1774723063,13119.166097229994,28515.128621609998,53248.46898936001 2026-03-28,18:37:45.000,87,11150248,4885,0,1774723064,13119.23346032999,30821.166911549997,53248.39911816001 2026-03-28,18:37:47.000,87,11150246,4925,0,1774723066,13119.31429604999,27592.630125900003,53248.448028000006 2026-03-28,18:37:48.000,87,11150235,5405,0,1774723067,13119.34124129,32204.692607520003,53248.44104088001 2026-03-28,18:37:49.000,87,11150247,5445,0,1774723068,13119.388395459995,32204.685558390003,53248.51091208 2026-03-28,18:37:50.000,87,11150248,4685,0,1774723069,13119.408604389995,29437.472036460007,53248.51789920001 2026-03-28,18:37:51.000,87,11150225,5205,0,1774723070,13119.44228594,30821.103469380003,53248.46898936001 2026-03-28,18:37:52.000,87,11150245,5405,0,1774723071,13119.45575855999,28976.24746056,53248.496937840006 2026-03-28,18:37:53.000,87,11150215,5405,0,1774723072,13119.43554962999,28515.08632683,53248.57379616 2026-03-28,18:37:54.000,87,11150271,5285,0,1774723073,13119.43554962999,28053.81945615,53248.545847680005 2026-03-28,18:37:55.000,87,11150252,5565,0,1774723074,13119.408604389995,26670.188023230003,53248.50392496 2026-03-28,18:37:56.000,87,11150265,5285,0,1774723075,13119.408604389995,27592.573732859993,53248.51789920001 2026-03-28,18:37:58.000,87,11150261,5445,0,1774723077,13119.44228594,32204.600968829996,53248.57379616 2026-03-28,18:37:59.000,87,11150298,4765,0,1774723078,13119.428813319995,31282.151817029997,53248.58777040001 2026-03-28,18:38:00.000,87,11150274,4605,0,1774723079,13119.489440109995,27131.236370879997,53248.62969312 2026-03-28,18:38:01.000,87,11150302,4845,0,1774723080,13119.509649039996,28975.986642749995,53248.643667360004 2026-03-28,18:38:02.000,87,11150217,5125,0,1774723081,13119.550066899996,29437.154825610007,53248.60174464 2026-03-28,18:38:03.000,87,11150111,5565,0,1774723082,13119.449022249995,29898.351204990002,53248.65764160001 2026-03-28,18:38:04.000,87,11150056,5845,0,1774723083,13119.45575855999,32204.368347540003,53248.594757520004 2026-03-28,18:38:05.000,87,11150125,6245,0,1774723084,13119.449022249995,27131.03899524,53248.496937840006 2026-03-28,18:38:06.000,87,11150116,5684,0,1774723085,13119.49617641999,29437.105481699997,53248.58078328 2026-03-28,18:38:07.000,87,11150101,5285,0,1774723086,13119.529857969996,25286.239379460007,53248.5528348 2026-03-28,18:38:09.000,87,11150215,5405,0,1774723088,13119.577012139991,30359.491191330002,53248.58777040001 2026-03-28,18:38:10.000,87,11150253,5605,0,1774723089,13119.610693689996,23902.600897409997,53248.62969312 2026-03-28,18:38:11.000,87,11150250,4925,0,1774723090,13119.684793100001,27592.228325489996,53248.60174464 2026-03-28,18:38:12.000,87,11150246,4845,0,1774723091,13119.731947269996,27131.03899524,53248.594757520004 2026-03-28,18:38:13.000,87,11150214,4645,0,1774723092,13119.772365129997,28053.445852260003,53248.67161584 2026-03-28,18:38:14.000,87,11150239,5285,0,1774723093,13119.839728229992,29437.049088660002,53248.65065448 2026-03-28,18:38:15.000,87,11150201,5245,0,1774723094,13119.866673470002,28975.866807540006,53248.65065448 2026-03-28,18:38:16.000,87,11150193,6124,0,1774723095,13119.893618709997,30359.477093070003,53248.67161584 2026-03-28,18:38:17.000,87,11150251,6605,0,1774723096,13119.920563949992,27592.298816790004,53248.7275128 2026-03-28,18:38:18.000,87,11150232,4885,0,1774723097,13119.853200849997,29437.119579959995,53248.643667360004 2026-03-28,18:38:20.000,87,11150244,5005,0,1774723099,13119.731947269996,33126.796351950004,53248.63668024001 2026-03-28,18:38:21.000,87,11150232,4925,0,1774723100,13119.684793100001,28975.880905800004,53248.65764160001 2026-03-28,18:38:22.000,87,11150282,4725,0,1774723101,13119.651111549996,29437.013843010005,53248.62969312 2026-03-28,18:38:23.000,87,11150273,5565,0,1774723102,13119.637638929991,31281.841655309996,53248.622706 2026-03-28,18:38:24.000,87,11150234,5445,0,1774723103,13119.590484759996,30820.546588109995,53248.594757520004 2026-03-28,18:38:25.000,87,11150254,5525,0,1774723104,13119.664584170001,29898.05514153,53248.65065448 2026-03-28,18:38:26.000,87,11150311,5005,0,1774723105,13119.684793100001,33126.44389545001,53248.65764160001 2026-03-28,18:38:27.000,87,11150256,5485,0,1774723106,13119.705002030001,32665.23341781,53248.70655144001 2026-03-28,18:38:28.000,87,11150121,4885,0,1774723107,13119.698265719991,30820.299868560003,53248.6925772 2026-03-28,18:38:29.000,87,11150249,5044,0,1774723108,13119.671320479996,28053.079297500008,53248.69956432 2026-03-28,18:38:31.000,87,11150279,5245,0,1774723110,13119.617429999991,31742.551644720006,53248.74847416 2026-03-28,18:38:32.000,87,11150236,5765,0,1774723111,13119.570275829996,28975.316975399997,53248.76943552 2026-03-28,18:38:33.000,87,11150251,5325,0,1774723112,13119.570275829996,34048.51944336,53248.72052568 2026-03-28,18:38:34.000,87,11150212,4765,0,1774723113,13119.53659427999,32664.880961310002,53248.762448400004 2026-03-28,18:38:35.000,87,11150269,6165,0,1774723114,13119.49617641999,26207.891979570006,53248.67161584 2026-03-28,18:38:36.000,87,11150258,5965,0,1774723115,13119.43554962999,28513.852729079998,53248.69956432 2026-03-28,18:38:37.000,87,11150238,5884,0,1774723116,13119.39513176999,30358.680541380003,53248.6925772 2026-03-28,18:38:38.000,87,11150239,5085,0,1774723117,13119.388395459995,26668.92622896,53248.63668024001 2026-03-28,18:38:39.000,87,11150252,4845,0,1774723118,13119.33450497999,29436.083357850002,53248.62969312 2026-03-28,18:38:40.000,87,11150220,4965,0,1774723119,13119.34124129,28974.851732819996,53248.63668024001 2026-03-28,18:38:42.000,87,11150227,6324,0,1774723121,13119.226724019994,32664.472111769996,53248.615718880006 2026-03-28,18:38:43.000,87,11150233,5445,0,1774723122,13119.186306159994,29897.230393320002,53248.67161584 2026-03-28,18:38:44.000,87,11150239,6205,0,1774723123,13119.166097229994,26668.912130700002,53248.60873176001 2026-03-28,18:38:45.000,87,11150191,6565,0,1774723124,13119.159360919999,25746.455929770003,53248.50392496 2026-03-28,18:38:46.000,87,11150225,6284,0,1774723125,13119.125679369994,27130.108510079997,53248.58078328 2026-03-28,18:38:47.000,87,11150202,5645,0,1774723126,13119.105470439994,26668.855737660007,53248.55982192 2026-03-28,18:38:48.000,87,11150226,4925,0,1774723127,13119.058316269999,31742.086402140005,53248.57379616 2026-03-28,18:38:49.000,87,11150263,5325,0,1774723128,13119.004425789994,29436.1186035,53248.52488632 2026-03-28,18:38:50.000,87,11150276,4805,0,1774723129,13118.990953169989,32664.493259159994,53248.52488632 2026-03-28,18:38:51.000,87,11150205,6284,0,1774723130,13118.957271619998,25285.231353869996,53248.50392496 2026-03-28,18:38:53.000,87,11150250,5245,0,1774723132,13118.903381139993,29436.019915679994,53248.545847680005 2026-03-28,18:38:54.000,87,11150269,5245,0,1774723133,13118.829281730003,27129.93228183,53248.53187344 2026-03-28,18:38:55.000,87,11150211,5445,0,1774723134,13118.795600179998,32203.10655327,53248.46898936001 2026-03-28,18:38:56.000,87,11150180,5205,0,1774723135,13118.741709699992,28052.19815625,53248.48995072001 2026-03-28,18:38:57.000,87,11150286,4845,0,1774723136,13118.687819220002,30358.08841446,53248.44104088001 2026-03-28,18:38:58.000,87,11150276,5285,0,1774723137,13118.633928739997,30819.172007760004,53248.43405376 2026-03-28,18:38:59.000,87,11150229,5405,0,1774723138,13118.606983500002,35892.24054225,53248.448028000006 2026-03-28,18:39:00.000,87,11150223,5405,0,1774723139,13118.580038259992,30357.820547519994,53248.43405376 2026-03-28,18:39:01.000,87,11150207,6245,0,1774723140,13118.546356710001,29435.30090442,53248.44104088001 2026-03-28,18:39:02.000,87,11150265,5325,0,1774723141,13118.512675159996,28512.809457840005,53248.427066640004 2026-03-28,18:39:04.000,87,11150272,4925,0,1774723143,13118.391421579996,28051.3875063,53248.44104088001 2026-03-28,18:39:05.000,87,11150240,4885,0,1774723144,13118.38468527,30818.544635190003,53248.378156800005 2026-03-28,18:39:06.000,87,11150211,5445,0,1774723145,13118.330794789996,25284.096443939998,53248.30129848001 2026-03-28,18:39:07.000,87,11150289,5245,0,1774723146,13118.310585859996,28512.471099600007,53248.308285600004 2026-03-28,18:39:08.000,87,11150274,5884,0,1774723147,13118.26343169,26206.432809660007,53248.280337120006 2026-03-28,18:39:09.000,87,11150291,5325,0,1774723148,13118.27690430999,26667.593943390006,53248.25238864001 2026-03-28,18:39:10.000,87,11150251,5325,0,1774723149,13118.27690430999,34507.84780329,53248.23142728001 2026-03-28,18:39:11.000,87,11150256,4685,0,1774723150,13118.270167999995,28051.105541099998,53248.23142728001 2026-03-28,18:39:12.000,87,11150227,5325,0,1774723151,13118.27690430999,33124.25161602,53248.30129848001 2026-03-28,18:39:13.000,87,11150256,4805,0,1774723152,13118.270167999995,31279.494295020006,53248.23142728001 2026-03-28,18:39:15.000,87,11150252,5565,0,1774723154,13118.30384955,29434.694679239998,53248.28732424 2026-03-28,18:39:16.000,87,11150243,4925,0,1774723155,13118.28364062,27589.888014330005,53248.27335000001 2026-03-28,18:39:17.000,87,11150271,4925,0,1774723156,13118.31732216999,25283.934313949998,53248.23142728001 2026-03-28,18:39:18.000,87,11150273,5205,0,1774723157,13118.290376929996,31740.725920049998,53248.161556080006 2026-03-28,18:39:19.000,87,11150257,5285,0,1774723158,13118.23648644999,27128.78327364,53248.210465920005 2026-03-28,18:39:20.000,87,11150243,5765,0,1774723159,13118.18259597,28512.330117000005,53248.14758184 2026-03-28,18:39:21.000,87,11150232,4605,0,1774723160,13118.169123349995,26667.572796000008,53248.18251744001 2026-03-28,18:39:22.000,87,11150220,5485,0,1774723161,13118.18259597,27128.762126250003,53248.14758184 2026-03-28,18:39:23.000,87,11150278,4845,0,1774723162,13118.22301383,28973.491250730003,53248.112646240006 2026-03-28,18:39:24.000,87,11150205,5245,0,1774723163,13118.21627751999,33124.19522297999,53248.11963336 2026-03-28,18:39:26.000,87,11150237,5525,0,1774723165,13118.25669537999,25745.130693330007,53248.23142728001 2026-03-28,18:39:27.000,87,11150228,5005,0,1774723166,13118.26343169,35430.28285683,53248.25238864001 2026-03-28,18:39:28.000,87,11150285,5485,0,1774723167,13118.249959069995,28512.39355917,53248.25238864001 2026-03-28,18:39:29.000,87,11150256,5125,0,1774723168,13118.18259597,27128.846715809996,53248.19649168 2026-03-28,18:39:30.000,87,11150291,5405,0,1774723169,13118.15565072999,28512.442903079995,53248.112646240006 2026-03-28,18:39:31.000,87,11150262,4845,0,1774723170,13118.189332279995,28973.646331590004,53248.14758184 2026-03-28,18:39:32.000,87,11150206,5565,0,1774723171,13118.249959069995,28512.457001339993,53248.17553032 2026-03-28,18:39:33.000,87,11150254,5565,0,1774723172,13118.24322276,23900.620091880002,53248.26636288 2026-03-28,18:39:34.000,87,11150250,4965,0,1774723173,13118.209541209995,29434.934349660005,53248.24540152 2026-03-28,18:39:35.000,87,11150291,5405,0,1774723174,13118.14217811,29896.11663078,53248.22444016 2026-03-28,18:39:37.000,87,11150248,5925,0,1774723176,13118.027660839994,33585.61717452,53248.17553032 2026-03-28,18:39:38.000,87,11150251,6045,0,1774723177,13118.0007156,31279.592982839997,53248.20347880001 2026-03-28,18:39:39.000,87,11150275,5445,0,1774723178,13117.960297739999,26667.565746869994,53248.1685432 2026-03-28,18:39:40.000,87,11150242,5765,0,1774723179,13117.99397928999,32201.85885726,53248.1685432 2026-03-28,18:39:41.000,87,11150223,6205,0,1774723180,13117.906407259994,23900.281733640004,53248.20347880001 2026-03-28,18:39:42.000,87,11150240,4845,0,1774723181,13117.879462019999,30356.861865839994,53248.21745304 2026-03-28,18:39:43.000,87,11150215,6205,0,1774723182,13117.879462019999,27589.655393039997,53248.15456896001 2026-03-28,18:39:44.000,87,11150267,6045,0,1774723183,13117.886198329994,33585.053244120005,53248.24540152 2026-03-28,18:39:45.000,87,11150213,6405,0,1774723184,13117.89293463999,31740.154940520006,53248.14758184 2026-03-28,18:39:46.000,87,11150272,4765,0,1774723185,13117.919879879999,30817.733985240004,53248.1685432 2026-03-28,18:39:48.000,87,11150235,6365,0,1774723187,13117.825571539994,29895.235489529994,53248.19649168 2026-03-28,18:39:49.000,87,11150256,4845,0,1774723188,13117.832307849989,31278.75413637,53248.1685432 2026-03-28,18:39:50.000,87,11150272,4965,0,1774723189,13117.825571539994,30356.340230219997,53248.210465920005 2026-03-28,18:39:51.000,87,11150263,6165,0,1774723190,13117.825571539994,32662.202291909998,53248.20347880001 2026-03-28,18:39:52.000,87,11150256,5884,0,1774723191,13117.845780469994,27589.112610030003,53248.161556080006 2026-03-28,18:39:53.000,87,11150208,4765,0,1774723192,13117.865989399994,30356.1710511,53248.18950456 2026-03-28,18:39:54.000,87,11150261,6324,0,1774723193,13117.91314356999,28511.392582710003,53248.2384144 2026-03-28,18:39:55.000,87,11150256,4605,0,1774723194,13118.03439714999,25283.017927049994,53248.22444016 2026-03-28,18:39:56.000,87,11150285,5085,0,1774723195,13118.07481500999,30817.29693918,53248.19649168 2026-03-28,18:39:57.000,87,11150291,6205,0,1774723196,13118.09502393999,30817.30398831,53248.23142728001 2026-03-28,18:39:59.000,87,11150240,4845,0,1774723198,13118.088287629995,31278.486269429995,53248.12662048 2026-03-28,18:40:00.000,87,11150282,5044,0,1774723199,13118.13544179999,30356.065314149993,53248.14758184 2026-03-28,18:40:01.000,87,11150236,4805,0,1774723200,13118.12196918,27127.725904139996,53248.17553032 2026-03-28,18:40:02.000,87,11150269,6165,0,1774723201,13118.05460607999,31278.458072909998,53248.12662048 2026-03-28,18:40:03.000,87,11150256,4605,0,1774723202,13117.919879879999,28050.083417250004,53248.13360760001 2026-03-28,18:40:04.000,87,11150279,5884,0,1774723203,13117.899670949999,25744.136765999996,53248.140594720004 2026-03-28,18:40:05.000,87,11150269,6084,0,1774723204,13117.91314356999,30817.212349620007,53248.12662048 2026-03-28,18:40:06.000,87,11150283,5765,0,1774723205,13117.91314356999,29433.510425400003,53248.14758184 2026-03-28,18:40:07.000,87,11150299,5684,0,1774723206,13117.872725709989,23899.330101090003,53248.08469776001 2026-03-28,18:40:08.000,87,11150220,4805,0,1774723207,13117.845780469994,29894.819590860003,53248.08469776001 2026-03-28,18:40:10.000,87,11150288,5884,0,1774723209,13117.785153679994,29894.918278679994,53248.07771064 2026-03-28,18:40:11.000,87,11150275,5285,0,1774723210,13117.852516779989,29894.86893477,53248.06373640001 2026-03-28,18:40:12.000,87,11150243,5285,0,1774723211,13117.906407259994,31278.542662470005,53248.091684880004 2026-03-28,18:40:13.000,87,11150235,5525,0,1774723212,13117.940088809999,30817.367430479993,53248.06373640001 2026-03-28,18:40:14.000,87,11150232,5725,0,1774723213,13117.919879879999,29895.052212149996,53248.098672 2026-03-28,18:40:15.000,87,11150243,6045,0,1774723214,13117.91314356999,30817.45202004,53248.1685432 2026-03-28,18:40:16.000,87,11150258,5565,0,1774723215,13117.879462019999,28050.30194028,53248.10565912001 2026-03-28,18:40:17.000,87,11150268,4805,0,1774723216,13117.865989399994,27589.13375742,53248.098672 2026-03-28,18:40:18.000,87,11150264,5085,0,1774723217,13117.825571539994,33584.58800154,53248.06373640001 2026-03-28,18:40:19.000,87,11150229,5285,0,1774723218,13117.785153679994,25744.362338160005,53248.112646240006 2026-03-28,18:40:21.000,87,11150215,6445,0,1774723220,13117.812098919989,33123.29998347,53248.13360760001 2026-03-28,18:40:22.000,87,11150209,5325,0,1774723221,13117.805362609994,28972.511421660005,53248.14758184 2026-03-28,18:40:23.000,87,11150250,5165,0,1774723222,13117.697581649998,29433.686653650002,53248.06373640001 2026-03-28,18:40:24.000,87,11150193,5565,0,1774723223,13117.636954859998,34045.502415719995,53248.098672 2026-03-28,18:40:25.000,87,11150240,4805,0,1774723224,13117.616745929998,30817.036121369994,53248.091684880004 2026-03-28,18:40:26.000,87,11150223,5285,0,1774723225,13117.596536999998,29894.54467479,53248.091684880004 2026-03-28,18:40:27.000,87,11150285,5925,0,1774723226,13117.508964970002,32200.38558909,53248.05674928 2026-03-28,18:40:28.000,87,11150271,5365,0,1774723227,13117.522437589992,29894.37549567,53248.04976216 2026-03-28,18:40:29.000,87,11150274,4645,0,1774723228,13117.455074489997,31739.048227110005,53248.042775040005 2026-03-28,18:40:30.000,87,11150257,5125,0,1774723229,13117.482019729992,32661.187217190003,53247.98687808001 2026-03-28,18:40:32.000,87,11150256,5925,0,1774723231,13117.468547110002,32661.003939810005,53247.972903840004 2026-03-28,18:40:33.000,87,11150265,5965,0,1774723232,13117.576328069998,32660.933448509997,53247.97989096 2026-03-28,18:40:34.000,87,11150250,5565,0,1774723233,13117.461810799992,26204.28987414,53247.923994000004 2026-03-28,18:40:35.000,87,11150281,6445,0,1774723234,13117.502228659992,29432.530596330005,53248.00783944 2026-03-28,18:40:36.000,87,11150199,6205,0,1774723235,13117.515701279997,26204.205284580006,53247.972903840004 2026-03-28,18:40:37.000,87,11150207,6284,0,1774723236,13117.502228659992,28971.27077478,53247.923994000004 2026-03-28,18:40:38.000,87,11150189,6084,0,1774723237,13117.508964970002,33121.925403119996,53247.93796824001 2026-03-28,18:40:39.000,87,11150302,5565,0,1774723238,13117.535910209997,30354.824667270004,53247.95194248 2026-03-28,18:40:40.000,87,11150232,5285,0,1774723239,13117.529173900002,33583.142929890004,53247.93796824001 2026-03-28,18:40:41.000,87,11150210,5925,0,1774723240,13117.549382830002,28048.885065149996,53247.972903840004 2026-03-28,18:40:43.000,87,11150239,6005,0,1774723242,13117.610009620003,28510.13078844,53247.944955360006 2026-03-28,18:40:44.000,87,11150257,5965,0,1774723243,13117.569591760002,30354.902207699997,53247.91700688001 2026-03-28,18:40:45.000,87,11150263,6645,0,1774723244,13117.495492349997,31277.252671680006,53247.89604552001 2026-03-28,18:40:46.000,87,11150255,6245,0,1774723245,13117.515701279997,29432.57289111,53247.89604552001 2026-03-28,18:40:47.000,87,11150270,5565,0,1774723246,13117.482019729992,32660.806564169994,53247.91700688001 2026-03-28,18:40:48.000,87,11150239,6045,0,1774723247,13117.468547110002,28971.369462600007,53247.923994000004 2026-03-28,18:40:49.000,87,11150267,5965,0,1774723248,13117.475283419997,32199.673626959993,53247.89604552001 2026-03-28,18:40:50.000,87,11150223,5365,0,1774723249,13117.441601869992,31738.491345839997,53247.91700688001 2026-03-28,18:40:51.000,87,11150229,6124,0,1774723250,13117.401184009992,31277.294966460002,53247.8541228 2026-03-28,18:40:52.000,87,11150239,5965,0,1774723251,13117.401184009992,29893.783368749995,53247.8541228 2026-03-28,18:40:54.000,87,11150287,6365,0,1774723253,13117.448338180002,31277.294966460002,53247.90303264 2026-03-28,18:40:55.000,87,11150221,6365,0,1774723254,13117.488756040002,29893.790417879994,53247.88207128 2026-03-28,18:40:56.000,87,11150241,5965,0,1774723255,13117.488756040002,34505.60617995,53247.8541228 2026-03-28,18:40:57.000,87,11150225,5845,0,1774723256,13117.495492349997,33122.136877020006,53247.93098112 2026-03-28,18:40:58.000,87,11150240,5365,0,1774723257,13117.448338180002,26665.542646560003,53247.98687808001 2026-03-28,18:40:59.000,87,11150264,5445,0,1774723258,13117.421392939992,22976.098495860002,53247.90303264 2026-03-28,18:41:00.000,87,11150255,6284,0,1774723259,13117.286666740001,26665.549695690002,53247.86809704001 2026-03-28,18:41:01.000,87,11150206,5325,0,1774723260,13117.252985189996,27587.87196315,53247.86110992 2026-03-28,18:41:02.000,87,11150239,5925,0,1774723261,13117.273194119996,33121.988845290005,53247.86110992 2026-03-28,18:41:03.000,87,11150189,6045,0,1774723262,13117.367502460002,29432.460105029997,53247.84713568001 2026-03-28,18:41:05.000,87,11150216,5245,0,1774723264,13117.407920320002,32199.476251319997,53247.95194248 2026-03-28,18:41:06.000,87,11150213,5925,0,1774723265,13117.374238769997,30815.86596579,53247.97989096 2026-03-28,18:41:07.000,87,11150227,6165,0,1774723266,13117.407920320002,32660.686728960005,53247.972903840004 2026-03-28,18:41:08.000,87,11150226,5845,0,1774723267,13117.401184009992,29432.389613730003,53248.00783944 2026-03-28,18:41:09.000,87,11150265,5044,0,1774723268,13117.448338180002,27587.618194470007,53248.01482656001 2026-03-28,18:41:10.000,87,11150271,6205,0,1774723269,13117.380975079992,27126.450011609995,53248.0288008 2026-03-28,18:41:11.000,87,11150242,4885,0,1774723270,13117.239512569991,25742.95956129,53247.98687808001 2026-03-28,18:41:12.000,87,11150239,5285,0,1774723271,13117.226039950001,33121.89015747,53248.042775040005 2026-03-28,18:41:13.000,87,11150236,5884,0,1774723272,13117.246248880001,28971.306020429998,53247.972903840004 2026-03-28,18:41:14.000,87,11150287,5405,0,1774723273,13117.266457810001,34044.395702309994,53247.90303264 2026-03-28,18:41:16.000,87,11150260,5884,0,1774723275,13117.313611979996,29432.671578930007,53247.90303264 2026-03-28,18:41:17.000,87,11150269,5405,0,1774723276,13117.421392939992,34505.75421168,53247.944955360006 2026-03-28,18:41:18.000,87,11150252,4885,0,1774723277,13117.495492349997,33583.438993350006,53247.97989096 2026-03-28,18:41:19.000,87,11150208,5925,0,1774723278,13117.508964970002,26204.60003586,53247.993865200006 2026-03-28,18:41:20.000,87,11150251,5365,0,1774723279,13117.549382830002,25743.474147779998,53248.00783944 2026-03-28,18:41:21.000,87,11150256,5925,0,1774723280,13117.562855449993,28510.659473189997,53247.97989096 2026-03-28,18:41:22.000,87,11150204,4845,0,1774723281,13117.603273309993,30355.36745028,53248.07771064 2026-03-28,18:41:23.000,87,11150255,5325,0,1774723282,13117.542646519993,30355.466138100004,53248.03578792001 2026-03-28,18:41:24.000,87,11150225,5445,0,1774723283,13117.354029839997,30816.754156170005,53247.972903840004 2026-03-28,18:41:25.000,87,11150198,5645,0,1774723284,13117.273194119996,27588.372451379997,53247.93098112 2026-03-28,18:41:27.000,87,11150220,4925,0,1774723286,13117.158676849991,29894.262709589995,53247.91700688001 2026-03-28,18:41:28.000,87,11150244,4885,0,1774723287,13117.14520423,34506.050275140005,53247.93796824001 2026-03-28,18:41:29.000,87,11150229,6165,0,1774723288,13117.07784112999,29894.128776120007,53248.0288008 2026-03-28,18:41:30.000,87,11150243,6245,0,1774723289,13117.04415958,29894.072383079998,53247.98687808001 2026-03-28,18:41:31.000,87,11150214,4805,0,1774723290,13116.990269099995,29893.952547869994,53247.944955360006 2026-03-28,18:41:32.000,87,11150193,5205,0,1774723291,13116.95658754999,26204.522495430007,53247.98687808001 2026-03-28,18:41:33.000,87,11150224,5605,0,1774723292,13116.94311493,26665.627236119995,53247.95194248 2026-03-28,18:41:34.000,87,11150196,4845,0,1774723293,13116.87575182999,27126.746075069997,53247.90303264 2026-03-28,18:41:35.000,87,11150256,5884,0,1774723294,13116.889224449995,31277.379556019994,53247.83316144 2026-03-28,18:41:36.000,87,11150245,6005,0,1774723295,13116.828597659995,30816.218422289996,53247.90303264 2026-03-28,18:41:38.000,87,11150263,5405,0,1774723297,13116.83533396999,26665.627236119995,53247.8541228 2026-03-28,18:41:39.000,87,11150150,5725,0,1774723298,13116.79491610999,28049.17407948,53247.8541228 2026-03-28,18:41:40.000,87,11150230,5485,0,1774723299,13116.79491610999,27126.844762890003,53247.826174320006 2026-03-28,18:41:41.000,87,11150288,5805,0,1774723300,13116.808388729994,26665.648383509993,53247.81220008 2026-03-28,18:41:42.000,87,11150274,5805,0,1774723301,13116.88248814,26665.704776550003,53247.91001976 2026-03-28,18:41:43.000,87,11150229,5245,0,1774723302,13116.889224449995,29894.023039170002,53247.826174320006 2026-03-28,18:41:44.000,87,11150239,5925,0,1774723303,13116.869015519995,29432.883052830002,53247.84014856 2026-03-28,18:41:45.000,87,11150245,6165,0,1774723304,13116.88248814,25282.242522750006,53247.84713568001 2026-03-28,18:41:46.000,87,11150258,4885,0,1774723305,13116.91616968999,28971.743066490002,53247.8541228 2026-03-28,18:41:47.000,87,11150234,5044,0,1774723306,13116.86227921,26204.61413412,53247.86110992 2026-03-28,18:41:49.000,87,11150275,6045,0,1774723308,13116.848806589995,32661.137873280008,53247.8541228 2026-03-28,18:41:50.000,87,11150230,5765,0,1774723309,13116.82186135,29432.812561529994,53247.76329024 2026-03-28,18:41:51.000,87,11150270,4605,0,1774723310,13116.83533396999,32661.04623459,53247.7842516 2026-03-28,18:41:52.000,87,11150216,5684,0,1774723311,13116.79491610999,31738.660524959996,53247.81918720001 2026-03-28,18:41:53.000,87,11150221,5245,0,1774723312,13116.78144349,31277.520538619996,53247.81918720001 2026-03-28,18:41:54.000,87,11150217,6045,0,1774723313,13116.76123456,26204.444955,53247.74232888 2026-03-28,18:41:55.000,87,11150218,4645,0,1774723314,13116.78144349,28510.356360599995,53247.73534176 2026-03-28,18:41:56.000,87,11150187,5044,0,1774723315,13116.767970869994,28971.538641720006,53247.7842516 2026-03-28,18:41:57.000,87,11150258,4805,0,1774723316,13116.767970869994,31277.47824384,53247.76329024 2026-03-28,18:41:58.000,87,11150229,5165,0,1774723317,13116.79491610999,28510.370458859994,53247.7842516 2026-03-28,18:42:00.000,87,11150244,4645,0,1774723319,13116.80165242,30355.127779860006,53247.73534176 2026-03-28,18:42:01.000,87,11150219,5125,0,1774723320,13116.767970869994,30355.127779860006,53247.81220008 2026-03-28,18:42:02.000,87,11150238,4845,0,1774723321,13116.747761939994,27588.02704401,53247.805212960004 2026-03-28,18:42:03.000,87,11150238,5765,0,1774723322,13116.720816699999,29432.777315879997,53247.69341904 2026-03-28,18:42:04.000,87,11150270,4765,0,1774723323,13116.69387145999,25282.052196239994,53247.68643192 2026-03-28,18:42:05.000,87,11150265,5325,0,1774723324,13116.687135149994,32199.800511299996,53247.7143804 2026-03-28,18:42:06.000,87,11150250,5925,0,1774723325,13116.666926219994,30816.15498012,53247.77027736001 2026-03-28,18:42:07.000,87,11150261,6284,0,1774723326,13116.700607769999,29432.5940385,53247.7842516 2026-03-28,18:42:08.000,87,11150253,5325,0,1774723327,13116.660189909999,28971.348315209994,53247.7143804 2026-03-28,18:42:09.000,87,11150224,4845,0,1774723328,13116.680398839999,28510.123739310002,53247.77027736001 2026-03-28,18:42:11.000,87,11150241,6205,0,1774723330,13116.626508359994,31738.336264979996,53247.707393280005 2026-03-28,18:42:12.000,87,11150254,5845,0,1774723331,13116.586090499994,29432.396662860003,53247.67944480001 2026-03-28,18:42:13.000,87,11150230,5525,0,1774723332,13116.606299429994,29432.41076112,53247.66547056 2026-03-28,18:42:14.000,87,11150254,4925,0,1774723333,13116.599563119998,28510.067346270007,53247.67944480001 2026-03-28,18:42:15.000,87,11150288,4685,0,1774723334,13116.586090499994,25281.81252582,53247.66547056 2026-03-28,18:42:16.000,87,11150296,5565,0,1774723335,13116.606299429994,32660.792465909995,53247.67245768 2026-03-28,18:42:17.000,87,11150274,4925,0,1774723336,13116.552408949989,30354.944502479993,53247.62354784 2026-03-28,18:42:18.000,87,11150225,5245,0,1774723337,13116.572617879989,29893.762221359997,53247.62354784 2026-03-28,18:42:19.000,87,11150217,5285,0,1774723338,13116.572617879989,31277.337261239998,53247.637522080004 2026-03-28,18:42:20.000,87,11150246,5765,0,1774723339,13116.525463709993,28971.538641720006,53247.55367664 2026-03-28,18:42:22.000,87,11150282,5125,0,1774723341,13116.619772049999,28510.46914668,53247.65149632001 2026-03-28,18:42:23.000,87,11150225,6284,0,1774723342,13116.687135149994,30355.282860720006,53247.66547056 2026-03-28,18:42:24.000,87,11150252,5605,0,1774723343,13116.747761939994,28510.666522319996,53247.658483440006 2026-03-28,18:42:25.000,87,11150230,5005,0,1774723344,13116.727553009994,26204.832657150007,53247.707393280005 2026-03-28,18:42:26.000,87,11150242,4805,0,1774723345,13116.707344079994,27588.48523746,53247.658483440006 2026-03-28,18:42:27.000,87,11150266,5605,0,1774723346,13116.680398839999,28049.766206400003,53247.63053496001 2026-03-28,18:42:28.000,87,11150282,4645,0,1774723347,13116.700607769999,25743.904144710003,53247.658483440006 2026-03-28,18:42:29.000,87,11150204,5565,0,1774723348,13116.700607769999,28511.11766664,53247.66547056 2026-03-28,18:42:30.000,87,11150266,4805,0,1774723349,13116.613035739989,31739.555764470002,53247.658483440006 2026-03-28,18:42:31.000,87,11150253,6124,0,1774723350,13116.498518469998,26205.311997990008,53247.60258648001 2026-03-28,18:42:33.000,87,11150274,5085,0,1774723352,13116.410946440003,27588.97162743,53247.59559936 2026-03-28,18:42:34.000,87,11150218,4845,0,1774723353,13116.330110720002,28050.1186629,53247.59559936 2026-03-28,18:42:35.000,87,11150251,5285,0,1774723354,13116.303165479992,27588.950480040003,53247.59559936 2026-03-28,18:42:36.000,87,11150230,5005,0,1774723355,13116.296429169997,25744.122667739997,53247.69341904 2026-03-28,18:42:37.000,87,11150247,6284,0,1774723356,13116.309901790002,30356.044166759995,53247.59559936 2026-03-28,18:42:38.000,87,11150280,4845,0,1774723357,13116.370528580002,31739.5628136,53247.66547056 2026-03-28,18:42:39.000,87,11150185,6405,0,1774723358,13116.363792269993,31739.605108379998,53247.63053496001 2026-03-28,18:42:40.000,87,11150224,5044,0,1774723359,13116.384001199993,32200.780340369995,53247.61656072 2026-03-28,18:42:41.000,87,11150258,5765,0,1774723360,13116.377264889998,32661.962621490005,53247.66547056 2026-03-28,18:42:42.000,87,11150248,4925,0,1774723361,13116.390737510003,31278.366434220006,53247.69341904 2026-03-28,18:42:44.000,87,11150255,5445,0,1774723363,13116.357055959998,25282.975632269998,53247.65149632001 2026-03-28,18:42:45.000,87,11150281,5205,0,1774723364,13116.269483930002,29894.911229549994,53247.54668952 2026-03-28,18:42:46.000,87,11150258,4765,0,1774723365,13116.289692860002,30817.212349620007,53247.62354784 2026-03-28,18:42:47.000,87,11150282,5965,0,1774723366,13116.276220239997,27127.66246197,53247.55367664 2026-03-28,18:42:48.000,87,11150246,4965,0,1774723367,13116.303165479992,28972.349291670005,53247.58162512001 2026-03-28,18:42:49.000,87,11150277,5165,0,1774723368,13116.276220239997,28972.299947759995,53247.58162512001 2026-03-28,18:42:50.000,87,11150286,5565,0,1774723369,13116.269483930002,25743.93234123,53247.574638 2026-03-28,18:42:51.000,87,11150235,6124,0,1774723370,13116.282956549992,34045.227499650005,53247.51175392001 2026-03-28,18:42:52.000,87,11150207,6245,0,1774723371,13116.370528580002,26666.113626089995,53247.588612240004 2026-03-28,18:42:53.000,87,11150279,6084,0,1774723372,13116.437891679998,29894.35434828,53247.53271528001 2026-03-28,18:42:55.000,87,11150251,6045,0,1774723374,13116.565881569994,31277.724963390006,53247.61656072 2026-03-28,18:42:56.000,87,11150241,6245,0,1774723375,13116.559145259998,24359.828616600003,53247.61656072 2026-03-28,18:42:57.000,87,11150277,5205,0,1774723376,13116.586090499994,23437.365366540005,53247.68643192 2026-03-28,18:42:58.000,87,11150240,4765,0,1774723377,13116.592826809989,28049.223423389994,53247.65149632001 2026-03-28,18:42:59.000,87,11150235,6124,0,1774723378,13116.606299429994,27126.760173329996,53247.69341904 2026-03-28,18:43:00.000,87,11150247,6205,0,1774723379,13116.653453599989,24820.83466947,53247.637522080004 2026-03-28,18:43:01.000,87,11150216,5125,0,1774723380,13116.687135149994,27587.893110539997,53247.67944480001 2026-03-28,18:43:02.000,87,11150223,6124,0,1774723381,13116.73428931999,26204.388561960004,53247.73534176 2026-03-28,18:43:03.000,87,11150285,6205,0,1774723382,13116.77470717999,29432.671578930007,53247.70040616001 2026-03-28,18:43:04.000,87,11150231,5365,0,1774723383,13116.81512503999,28971.510445199994,53247.7143804 2026-03-28,18:43:06.000,87,11150232,5125,0,1774723385,13116.86227921,22976.176036289995,53247.79123872 2026-03-28,18:43:07.000,87,11150261,6284,0,1774723386,13116.84207028,27588.111633570006,53247.72835464001 2026-03-28,18:43:08.000,87,11150254,5605,0,1774723387,13116.889224449995,30816.35235576,53247.79822584001 2026-03-28,18:43:09.000,87,11150214,4765,0,1774723388,13116.93637861999,25282.242522750006,53247.756303120004 2026-03-28,18:43:10.000,87,11150256,4885,0,1774723389,13117.03742326999,28510.490294069998,53247.79822584001 2026-03-28,18:43:11.000,87,11150237,5245,0,1774723390,13117.010478029995,27126.971647230006,53247.89604552001 2026-03-28,18:43:12.000,87,11150243,5085,0,1774723391,13116.90269707,29894.19926742,53247.86809704001 2026-03-28,18:43:13.000,87,11150250,4805,0,1774723392,13116.96332386,32661.22951197,53247.84014856 2026-03-28,18:43:14.000,87,11150282,4845,0,1774723393,13116.990269099995,29433.024035430004,53247.8890584 2026-03-28,18:43:15.000,87,11150265,6045,0,1774723394,13117.04415958,31277.830700339997,53247.8890584 2026-03-28,18:43:17.000,87,11150230,4845,0,1774723396,13117.091313749996,33583.735056809994,53247.8890584 2026-03-28,18:43:18.000,87,11150226,5085,0,1774723397,13117.158676849991,25743.636277769998,53247.9589296 2026-03-28,18:43:19.000,87,11150290,5605,0,1774723398,13117.138467919991,31277.894142510006,53247.91001976 2026-03-28,18:43:20.000,87,11150223,6324,0,1774723399,13117.172149469996,31739.076423630002,53247.93796824001 2026-03-28,18:43:21.000,87,11150276,5125,0,1774723400,13117.226039950001,29433.115674119996,53247.993865200006 2026-03-28,18:43:22.000,87,11150155,5405,0,1774723401,13117.239512569991,28049.597027280004,53248.00783944 2026-03-28,18:43:23.000,87,11150256,5205,0,1774723402,13117.286666740001,28971.898147350003,53247.972903840004 2026-03-28,18:43:24.000,87,11150261,6485,0,1774723403,13117.327084600001,27127.133777220006,53248.03578792001 2026-03-28,18:43:25.000,87,11150245,5405,0,1774723404,13117.300139359992,33583.65046725,53248.00783944 2026-03-28,18:43:26.000,87,11150223,5365,0,1774723405,13117.306875670001,28971.721919100004,53248.04976216 2026-03-28,18:43:28.000,87,11150293,6245,0,1774723407,13117.306875670001,29893.973695260007,53247.96591672001 2026-03-28,18:43:29.000,87,11150250,5765,0,1774723408,13117.367502460002,29893.959596999994,53247.98687808001 2026-03-28,18:43:30.000,87,11150272,4725,0,1774723409,13117.441601869992,29893.769270489996,53248.04976216 2026-03-28,18:43:31.000,87,11150293,5245,0,1774723410,13117.549382830002,32199.58198827,53248.0288008 2026-03-28,18:43:32.000,87,11150265,5445,0,1774723411,13117.610009620003,29432.42485938,53248.10565912001 2026-03-28,18:43:33.000,87,11150264,5044,0,1774723412,13117.576328069998,33583.02309468,53248.13360760001 2026-03-28,18:43:34.000,87,11150285,5085,0,1774723413,13117.650427479988,29432.333220689994,53248.11963336 2026-03-28,18:43:35.000,87,11150238,4925,0,1774723414,13117.684109029993,31738.1529876,53248.18251744001 2026-03-28,18:43:36.000,87,11150250,4925,0,1774723415,13117.737999509998,29432.199287220006,53248.18251744001 2026-03-28,18:43:37.000,87,11150235,6324,0,1774723416,13117.744735819993,28509.82767585,53248.140594720004 2026-03-28,18:43:39.000,87,11150232,5805,0,1774723418,13117.576328069998,33121.622290529995,53248.210465920005 2026-03-28,18:43:40.000,87,11150223,5125,0,1774723419,13117.542646519993,29893.332224430007,53248.14758184 2026-03-28,18:43:41.000,87,11150240,4605,0,1774723420,13117.569591760002,31737.96971022,53248.15456896001 2026-03-28,18:43:42.000,87,11150181,6045,0,1774723421,13117.549382830002,34505.01405303,53248.18251744001 2026-03-28,18:43:43.000,87,11150217,6045,0,1774723422,13117.576328069998,36349.72907925,53248.098672 2026-03-28,18:43:44.000,87,11150180,5285,0,1774723423,13117.610009620003,29893.170094440007,53248.07771064 2026-03-28,18:43:45.000,87,11150233,5725,0,1774723424,13117.684109029993,31276.716937799996,53248.2384144 2026-03-28,18:43:46.000,87,11150109,5845,0,1774723425,13117.697581649998,32199.032156129993,53248.13360760001 2026-03-28,18:43:47.000,87,11150253,6245,0,1774723426,13117.677372719998,34504.91536521001,53248.18950456 2026-03-28,18:43:48.000,87,11150242,4565,0,1774723427,13117.643691169993,32198.96871396,53248.19649168 2026-03-28,18:43:50.000,87,11150237,5965,0,1774723429,13117.616745929998,23897.821587269995,53248.26636288 2026-03-28,18:43:51.000,87,11150188,5125,0,1774723430,13117.583064379993,28970.847826979996,53248.30129848001 2026-03-28,18:43:52.000,87,11150201,6205,0,1774723431,13117.569591760002,31737.927415440005,53248.31527272 2026-03-28,18:43:53.000,87,11150213,6165,0,1774723432,13117.576328069998,32199.088549170003,53248.28732424 2026-03-28,18:43:54.000,87,11150183,6245,0,1774723433,13117.569591760002,31276.759232580007,53248.19649168 2026-03-28,18:43:55.000,87,11150211,5205,0,1774723434,13117.542646519993,30354.429915989997,53248.26636288 2026-03-28,18:43:56.000,87,11150149,6165,0,1774723435,13117.535910209997,28970.890121760007,53248.259375760004 2026-03-28,18:43:57.000,87,11150169,5365,0,1774723436,13117.468547110002,29893.23353661,53248.21745304 2026-03-28,18:43:58.000,87,11150177,6165,0,1774723437,13117.495492349997,26203.768238520002,53248.22444016 2026-03-28,18:43:59.000,87,11150220,4845,0,1774723438,13117.596536999998,28970.861925239995,53248.20347880001 2026-03-28,18:44:01.000,87,11150144,5965,0,1774723440,13117.791889989989,33121.42491489,53248.3432212 2026-03-28,18:44:02.000,87,11150135,5645,0,1774723441,13117.825571539994,28048.483264740004,53248.31527272 2026-03-28,18:44:03.000,87,11150163,5325,0,1774723442,13117.886198329994,31737.955611960002,53248.280337120006 2026-03-28,18:44:04.000,87,11150196,4885,0,1774723443,13117.93335249999,30354.458112509994,53248.3432212 2026-03-28,18:44:05.000,87,11150189,6284,0,1774723444,13117.987242979994,28048.497363000002,53248.40610528 2026-03-28,18:44:06.000,87,11150165,5205,0,1774723445,13117.946825119994,29893.304027909995,53248.42007952001 2026-03-28,18:44:07.000,87,11150162,5044,0,1774723446,13117.812098919989,28509.891118019994,53248.39911816001 2026-03-28,18:44:08.000,87,11150180,5005,0,1774723447,13117.832307849989,27587.568850559997,53248.39911816001 2026-03-28,18:44:09.000,87,11150202,5005,0,1774723448,13117.852516779989,28048.751131679994,53248.33623408 2026-03-28,18:44:10.000,87,11150040,5005,0,1774723449,13117.906407259994,32199.4480548,53248.378156800005 2026-03-28,18:44:12.000,87,11149984,5085,0,1774723451,13117.940088809999,31738.336264979996,53248.37116968001 2026-03-28,18:44:13.000,87,11150031,6084,0,1774723452,13117.967034049994,29432.41076112,53248.45501512 2026-03-28,18:44:14.000,87,11150164,4805,0,1774723453,13117.946825119994,29893.649435280007,53248.46898936001 2026-03-28,18:44:15.000,87,11150176,5645,0,1774723454,13117.926616189994,25743.044150849993,53248.48995072001 2026-03-28,18:44:16.000,87,11150188,4885,0,1774723455,13117.919879879999,31277.294966460002,53248.48995072001 2026-03-28,18:44:17.000,87,11150164,5965,0,1774723456,13117.859253089999,28971.362413470008,53248.496937840006 2026-03-28,18:44:18.000,87,11150136,5965,0,1774723457,13117.825571539994,25281.875967989996,53248.46898936001 2026-03-28,18:44:19.000,87,11150035,6205,0,1774723458,13117.758208439998,25281.97465581,53248.43405376 2026-03-28,18:44:20.000,87,11150218,4925,0,1774723459,13117.798626299998,26204.233481100004,53248.448028000006 2026-03-28,18:44:21.000,87,11150179,5445,0,1774723460,13117.744735819993,27587.752127939995,53248.38514392 2026-03-28,18:44:23.000,87,11150206,5044,0,1774723462,13117.630218550003,35427.695826120005,53248.42007952001 2026-03-28,18:44:24.000,87,11150187,5365,0,1774723463,13117.549382830002,31277.041197779996,53248.40610528 2026-03-28,18:44:25.000,87,11150133,5245,0,1774723464,13117.441601869992,29893.42386312,53248.35719544 2026-03-28,18:44:26.000,87,11150167,5605,0,1774723465,13117.394447699997,34043.93045973001,53248.28732424 2026-03-28,18:44:27.000,87,11150186,4885,0,1774723466,13117.515701279997,31737.856924139996,53248.280337120006 2026-03-28,18:44:28.000,87,11150155,6165,0,1774723467,13117.623482239993,31276.611200850006,53248.280337120006 2026-03-28,18:44:29.000,87,11150219,6165,0,1774723468,13117.583064379993,30354.183196440004,53248.30129848001 2026-03-28,18:44:30.000,87,11150164,4965,0,1774723469,13117.522437589992,23897.631260759998,53248.35020832001 2026-03-28,18:44:31.000,87,11150157,5365,0,1774723470,13117.475283419997,32198.729043540006,53248.38514392 2026-03-28,18:44:32.000,87,11150233,5405,0,1774723471,13117.468547110002,30815.104659749995,53248.40610528 2026-03-28,18:44:34.000,87,11150167,6245,0,1774723473,13117.246248880001,29431.515521609996,53248.308285600004 2026-03-28,18:44:35.000,87,11150210,5805,0,1774723474,13117.212567329996,28970.220454409995,53248.30129848001 2026-03-28,18:44:36.000,87,11150180,4485,0,1774723475,13117.192358399996,27586.603119749998,53248.33623408 2026-03-28,18:44:37.000,87,11150212,4685,0,1774723476,13117.178885779991,30353.59106952,53248.28732424 2026-03-28,18:44:38.000,87,11150174,4765,0,1774723477,13117.172149469996,26202.887097269995,53248.24540152 2026-03-28,18:44:39.000,87,11150193,5285,0,1774723478,13117.131731609996,28047.503435670005,53248.280337120006 2026-03-28,18:44:40.000,87,11150160,4805,0,1774723479,13117.14520423,27586.26476151,53248.19649168 2026-03-28,18:44:41.000,87,11150185,4885,0,1774723480,13117.091313749996,24357.94649889,53248.22444016 2026-03-28,18:44:42.000,87,11150195,5085,0,1774723481,13117.05763219999,28969.656524010003,53248.161556080006 2026-03-28,18:44:43.000,87,11150176,5125,0,1774723482,13117.01721433999,31736.729063339997,53248.17553032 2026-03-28,18:44:45.000,87,11150179,5684,0,1774723484,13116.970060169995,26663.752167540006,53248.210465920005 2026-03-28,18:44:46.000,87,11150164,4925,0,1774723485,13116.970060169995,33120.21246453001,53248.17553032 2026-03-28,18:44:47.000,87,11150191,5485,0,1774723486,13116.929642309995,29892.035184509994,53248.14758184 2026-03-28,18:44:48.000,87,11150219,5085,0,1774723487,13116.90269707,28969.727015309996,53248.1685432 2026-03-28,18:44:49.000,87,11150187,6165,0,1774723488,13116.86227921,30814.55482761,53248.14758184 2026-03-28,18:44:50.000,87,11150225,6405,0,1774723489,13116.83533396999,30353.44303779,53248.112646240006 2026-03-28,18:44:51.000,87,11150213,5605,0,1774723490,13116.76123456,32198.249702700006,53248.140594720004 2026-03-28,18:44:52.000,87,11150169,6245,0,1774723491,13116.73428931999,27125.371494720006,53248.112646240006 2026-03-28,18:44:53.000,87,11150208,5085,0,1774723492,13116.76123456,26664.30904881,53248.07771064 2026-03-28,18:44:54.000,87,11150180,4885,0,1774723493,13116.720816699999,29431.360440749995,53248.04976216 2026-03-28,18:44:56.000,87,11150141,5525,0,1774723495,13116.572617879989,28509.094566329994,53248.00085232 2026-03-28,18:44:57.000,87,11150168,4965,0,1774723496,13116.458100609998,29431.437981180003,53247.9589296 2026-03-28,18:44:58.000,87,11150173,6245,0,1774723497,13116.511991089988,30353.73910125,53248.00783944 2026-03-28,18:44:59.000,87,11150217,6165,0,1774723498,13116.538936329998,32659.643457719998,53248.02181368 2026-03-28,18:45:00.000,87,11150263,6045,0,1774723499,13116.572617879989,26203.084472910006,53248.00783944 2026-03-28,18:45:01.000,87,11150219,5245,0,1774723500,13116.545672639993,33120.68475624001,53248.02181368 2026-03-28,18:45:02.000,87,11150256,4605,0,1774723501,13116.545672639993,32659.495425989997,53248.05674928 2026-03-28,18:45:03.000,87,11150201,6124,0,1774723502,13116.525463709993,27586.539677580004,53248.0288008 2026-03-28,18:45:04.000,87,11150239,5325,0,1774723503,13116.437891679998,32659.347394259996,53248.0288008 2026-03-28,18:45:05.000,87,11150254,4885,0,1774723504,13116.336847029997,29892.310100579998,53247.95194248 2026-03-28,18:45:07.000,87,11150255,6324,0,1774723506,13116.350319650002,25280.311061130007,53247.96591672001 2026-03-28,18:45:08.000,87,11150255,6284,0,1774723507,13116.350319650002,28047.23556873,53247.9589296 2026-03-28,18:45:09.000,87,11150245,6005,0,1774723508,13116.343583339993,24818.980748279995,53247.96591672001 2026-03-28,18:45:10.000,87,11150225,6245,0,1774723509,13116.323374409993,28508.22047421,53247.9589296 2026-03-28,18:45:11.000,87,11150217,6245,0,1774723510,13116.330110720002,24818.76222525,53247.90303264 2026-03-28,18:45:12.000,87,11150257,5405,0,1774723511,13116.350319650002,31736.299066410007,53247.923994000004 2026-03-28,18:45:13.000,87,11150222,5684,0,1774723512,13116.363792269993,27124.48330434,53247.89604552001 2026-03-28,18:45:14.000,87,11150208,5925,0,1774723513,13116.357055959998,33119.697878039995,53247.9589296 2026-03-28,18:45:15.000,87,11150222,4845,0,1774723514,13116.350319650002,32197.248726239995,53247.93098112 2026-03-28,18:45:16.000,87,11150241,5445,0,1774723515,13116.370528580002,26663.124794970005,53247.90303264 2026-03-28,18:45:18.000,87,11150226,5165,0,1774723517,13116.363792269993,31274.77137792,53247.97989096 2026-03-28,18:45:19.000,87,11150233,5125,0,1774723518,13116.316638099997,28507.656543809993,53247.98687808001 2026-03-28,18:45:20.000,87,11150273,5325,0,1774723519,13116.316638099997,25740.598102739998,53247.98687808001 2026-03-28,18:45:21.000,87,11150296,5565,0,1774723520,13116.289692860002,24357.030111989996,53247.972903840004 2026-03-28,18:45:22.000,87,11150291,5165,0,1774723521,13116.208857140002,33119.281979370004,53247.93098112 2026-03-28,18:45:23.000,87,11150247,6205,0,1774723522,13116.175175589997,30813.370573770007,53248.00783944 2026-03-28,18:45:24.000,87,11150208,5005,0,1774723523,13116.161702969992,33119.16919329,53247.93098112 2026-03-28,18:45:25.000,87,11150279,6365,0,1774723524,13116.148230350002,30352.096653960005,53247.90303264 2026-03-28,18:45:26.000,87,11150232,4765,0,1774723525,13116.168439280002,28968.56390886,53247.86809704001 2026-03-28,18:45:27.000,87,11150234,4565,0,1774723526,13116.128021420001,34963.693893,53247.93098112 2026-03-28,18:45:29.000,87,11150274,5565,0,1774723528,13116.134757729997,30351.927474840006,53247.97989096 2026-03-28,18:45:30.000,87,11150228,5245,0,1774723529,13116.148230350002,29429.54881434,53247.97989096 2026-03-28,18:45:31.000,87,11150245,5805,0,1774723530,13116.181911899992,26201.293993889994,53248.02181368 2026-03-28,18:45:32.000,87,11150235,6005,0,1774723531,13116.161702969992,28507.09261341,53248.00085232 2026-03-28,18:45:33.000,87,11150311,5245,0,1774723532,13116.154966659997,28507.050318630005,53248.01482656001 2026-03-28,18:45:34.000,87,11150304,5925,0,1774723533,13116.168439280002,34041.033267299994,53247.95194248 2026-03-28,18:45:35.000,87,11150260,4885,0,1774723534,13116.195384519997,30812.834839889998,53247.97989096 2026-03-28,18:45:36.000,87,11150246,5765,0,1774723535,13116.215593449997,28506.94458168,53248.07072352 2026-03-28,18:45:37.000,87,11150291,5405,0,1774723536,13116.235802379997,23895.312096990005,53247.97989096 2026-03-28,18:45:38.000,87,11150259,6205,0,1774723537,13116.107812490001,26201.195306070003,53247.93796824001 2026-03-28,18:45:40.000,87,11150313,5205,0,1774723539,13116.101076179992,28968.105715409998,53247.84014856 2026-03-28,18:45:41.000,87,11150229,6284,0,1774723540,13116.175175589997,27584.551822919995,53247.923994000004 2026-03-28,18:45:42.000,87,11150229,5365,0,1774723541,13116.134757729997,29890.329295050004,53247.93796824001 2026-03-28,18:45:43.000,87,11150296,4725,0,1774723542,13116.202120829992,29890.279951139993,53247.88207128 2026-03-28,18:45:44.000,87,11150256,4885,0,1774723543,13116.262747619992,33579.618364890004,53248.01482656001 2026-03-28,18:45:45.000,87,11150251,5285,0,1774723544,13116.262747619992,31735.023173880007,53247.972903840004 2026-03-28,18:45:46.000,87,11150271,5405,0,1774723545,13116.276220239997,30351.52567443,53247.96591672001 2026-03-28,18:45:47.000,87,11150267,5085,0,1774723546,13116.309901790002,29890.392737219998,53247.97989096 2026-03-28,18:45:48.000,87,11150239,6165,0,1774723547,13116.330110720002,31273.93958058,53247.993865200006 2026-03-28,18:45:49.000,87,11150291,6124,0,1774723548,13116.343583339993,28045.741153170005,53248.04976216 2026-03-28,18:45:51.000,87,11150254,4885,0,1774723550,13116.370528580002,24817.66256097,53248.04976216 2026-03-28,18:45:52.000,87,11150224,5005,0,1774723551,13116.390737510003,30812.82074163,53247.972903840004 2026-03-28,18:45:53.000,87,11150283,5285,0,1774723552,13116.424419059993,31274.010071879995,53248.00085232 2026-03-28,18:45:54.000,87,11150271,6165,0,1774723553,13116.451364299988,28507.036220370006,53247.9589296 2026-03-28,18:45:55.000,87,11150240,5845,0,1774723554,13116.471573229988,30812.898282060007,53248.07072352 2026-03-28,18:45:56.000,87,11150267,5565,0,1774723555,13116.424419059993,31274.010071879995,53248.04976216 2026-03-28,18:45:57.000,87,11150288,5565,0,1774723556,13116.478309539998,28507.015072979993,53248.05674928 2026-03-28,18:45:58.000,87,11150241,6205,0,1774723557,13116.444627989993,31735.143009089996,53248.03578792001 2026-03-28,18:45:59.000,87,11150254,5085,0,1774723558,13116.424419059993,28506.965729069998,53248.05674928 2026-03-28,18:46:00.000,87,11150278,4645,0,1774723559,13116.437891679998,30812.79254511,53248.0288008 2026-03-28,18:46:02.000,87,11150272,5165,0,1774723561,13116.404210129993,32196.191356740004,53248.06373640001 2026-03-28,18:46:03.000,87,11150284,5285,0,1774723562,13116.377264889998,27123.34134528,53248.01482656001 2026-03-28,18:46:04.000,87,11150298,4965,0,1774723563,13116.363792269993,31273.763352330003,53248.05674928 2026-03-28,18:46:05.000,87,11150274,5285,0,1774723564,13116.269483930002,20666.923343069997,53247.993865200006 2026-03-28,18:46:06.000,87,11150243,6365,0,1774723565,13116.215593449997,33118.32329769,53247.97989096 2026-03-28,18:46:07.000,87,11150251,5405,0,1774723566,13116.148230350002,31273.565976690006,53247.9589296 2026-03-28,18:46:08.000,87,11150275,6324,0,1774723567,13116.060658319991,28045.388696669994,53247.91001976 2026-03-28,18:46:09.000,87,11150280,5845,0,1774723568,13116.013504149996,25278.330255599998,53247.88207128 2026-03-28,18:46:10.000,87,11150232,4925,0,1774723569,13115.952877359996,28045.233615809993,53247.875084160005 2026-03-28,18:46:11.000,87,11150208,5044,0,1774723570,13115.919195809991,27584.01608904,53247.86110992 2026-03-28,18:46:13.000,87,11150263,6324,0,1774723572,13115.80467854,28506.274914330003,53247.76329024 2026-03-28,18:46:14.000,87,11150212,5965,0,1774723573,13115.80467854,27122.72807097,53247.83316144 2026-03-28,18:46:15.000,87,11150253,6245,0,1774723574,13115.811414849995,27122.763316619996,53247.77027736001 2026-03-28,18:46:16.000,87,11150244,4965,0,1774723575,13115.791205919995,28967.379655020006,53247.7842516 2026-03-28,18:46:17.000,87,11150232,5205,0,1774723576,13115.78446961,28045.00099452,53247.805212960004 2026-03-28,18:46:18.000,87,11150263,6045,0,1774723577,13115.73731543999,26661.41890551,53247.73534176 2026-03-28,18:46:19.000,87,11150204,5405,0,1774723578,13115.75752436999,33578.955746670006,53247.68643192 2026-03-28,18:46:20.000,87,11150309,6005,0,1774723579,13115.770996989995,33117.72412164,53247.658483440006 2026-03-28,18:46:21.000,87,11150312,4725,0,1774723580,13115.75752436999,28967.238672420004,53247.66547056 2026-03-28,18:46:22.000,87,11150237,5085,0,1774723581,13115.71710650999,25739.14598196,53247.67944480001 2026-03-28,18:46:24.000,87,11150270,4845,0,1774723583,13115.73731543999,31273.065488459994,53247.61656072 2026-03-28,18:46:25.000,87,11150300,5645,0,1774723584,13115.750788059995,29428.42800267,53247.67245768 2026-03-28,18:46:26.000,87,11150240,4685,0,1774723585,13115.76426068,30811.883207339997,53247.67245768 2026-03-28,18:46:27.000,87,11150279,5165,0,1774723586,13115.80467854,33578.82886233,53247.62354784 2026-03-28,18:46:28.000,87,11150282,5525,0,1774723587,13115.78446961,27122.55184272,53247.67245768 2026-03-28,18:46:29.000,87,11150246,4925,0,1774723588,13115.791205919995,33117.667728600005,53247.6445092 2026-03-28,18:46:30.000,87,11150268,4885,0,1774723589,13115.811414849995,28506.028194779996,53247.72835464001 2026-03-28,18:46:31.000,87,11150259,6205,0,1774723590,13115.82488747,28506.042293039995,53247.73534176 2026-03-28,18:46:32.000,87,11150225,6245,0,1774723591,13115.770996989995,26661.39775812,53247.66547056 2026-03-28,18:46:33.000,87,11150252,4885,0,1774723592,13115.710370199995,33578.85000972,53247.70040616001 2026-03-28,18:46:35.000,87,11150257,6645,0,1774723594,13115.770996989995,33117.72412164,53247.658483440006 2026-03-28,18:46:36.000,87,11150230,5725,0,1774723595,13115.82488747,37729.356606329995,53247.65149632001 2026-03-28,18:46:37.000,87,11150241,6565,0,1774723596,13115.811414849995,27583.797566010006,53247.69341904 2026-03-28,18:46:38.000,87,11150222,5405,0,1774723597,13115.892250569996,34501.18637544,53247.65149632001 2026-03-28,18:46:39.000,87,11150219,5445,0,1774723598,13115.88551426,24355.620285990008,53247.637522080004 2026-03-28,18:46:40.000,87,11150228,4925,0,1774723599,13115.94614105,30350.771417519994,53247.707393280005 2026-03-28,18:46:41.000,87,11150231,5285,0,1774723600,13115.932668429996,29889.701922480002,53247.62354784 2026-03-28,18:46:42.000,87,11150219,5365,0,1774723601,13115.952877359996,24816.894205799996,53247.74232888 2026-03-28,18:46:43.000,87,11150241,5325,0,1774723602,13116.020240459991,27583.86805731,53247.72835464001 2026-03-28,18:46:44.000,87,11150261,5445,0,1774723603,13116.067394630001,28506.211472159994,53247.707393280005 2026-03-28,18:46:46.000,87,11150296,5005,0,1774723605,13116.000031529991,28967.316212849997,53247.6445092 2026-03-28,18:46:47.000,87,11150242,4965,0,1774723606,13116.006767840001,25739.160080219997,53247.67245768 2026-03-28,18:46:48.000,87,11150243,5205,0,1774723607,13116.040449389991,30811.904354729995,53247.588612240004 2026-03-28,18:46:49.000,87,11150211,6324,0,1774723608,13116.087603560001,26661.503495070006,53247.707393280005 2026-03-28,18:46:50.000,87,11150239,6045,0,1774723609,13116.154966659997,25277.97074997,53247.69341904 2026-03-28,18:46:51.000,87,11150233,5205,0,1774723610,13116.195384519997,27122.629383149993,53247.72835464001 2026-03-28,18:46:52.000,87,11150247,5285,0,1774723611,13116.195384519997,30811.918452989994,53247.68643192 2026-03-28,18:46:53.000,87,11150239,6645,0,1774723612,13116.215593449997,27122.657579670005,53247.79123872 2026-03-28,18:46:54.000,87,11150228,5005,0,1774723613,13116.242538689992,28506.218521290008,53247.83316144 2026-03-28,18:46:55.000,87,11150220,4765,0,1774723614,13116.256011309997,31273.284011490003,53247.77027736001 2026-03-28,18:46:57.000,87,11150258,4885,0,1774723616,13116.303165479992,30351.03928446,53247.86110992 2026-03-28,18:46:58.000,87,11150250,5805,0,1774723617,13116.343583339993,28506.422946060004,53247.875084160005 2026-03-28,18:46:59.000,87,11150289,6245,0,1774723618,13116.343583339993,27122.988888780004,53247.86110992 2026-03-28,18:47:00.000,87,11150223,6284,0,1774723619,13116.343583339993,32657.028230490003,53247.89604552001 2026-03-28,18:47:01.000,87,11150255,5125,0,1774723620,13116.249275000002,28967.809651949996,53247.90303264 2026-03-28,18:47:02.000,87,11150260,4925,0,1774723621,13116.262747619992,28967.873094120005,53247.86110992 2026-03-28,18:47:03.000,87,11150257,5165,0,1774723622,13116.262747619992,29429.118817409995,53247.86809704001 2026-03-28,18:47:04.000,87,11150198,4845,0,1774723623,13116.282956549992,28967.964732809996,53247.86110992 2026-03-28,18:47:05.000,87,11150209,5525,0,1774723624,13116.282956549992,29890.35749157,53247.923994000004 2026-03-28,18:47:06.000,87,11150187,5325,0,1774723625,13116.269483930002,29890.343393310002,53247.923994000004 2026-03-28,18:47:08.000,87,11150171,6445,0,1774723627,13116.168439280002,30351.6596079,53247.923994000004 2026-03-28,18:47:09.000,87,11150181,6245,0,1774723628,13116.168439280002,29429.280947399995,53247.93796824001 2026-03-28,18:47:10.000,87,11150201,5325,0,1774723629,13116.262747619992,27123.489377010002,53247.97989096 2026-03-28,18:47:11.000,87,11150192,5725,0,1774723630,13116.282956549992,32196.38168325,53247.98687808001 2026-03-28,18:47:12.000,87,11150163,6124,0,1774723631,13116.256011309997,27123.52462266,53247.98687808001 2026-03-28,18:47:13.000,87,11150157,6324,0,1774723632,13116.208857140002,29890.583063729995,53247.944955360006 2026-03-28,18:47:14.000,87,11150159,6245,0,1774723633,13116.188648210002,28968.281943659997,53247.993865200006 2026-03-28,18:47:15.000,87,11150123,5125,0,1774723634,13116.161702969992,28968.338336700006,53247.93796824001 2026-03-28,18:47:16.000,87,11150172,5765,0,1774723635,13116.208857140002,29890.618309380006,53248.0288008 2026-03-28,18:47:17.000,87,11150205,5165,0,1774723636,13116.215593449997,28045.987872719998,53247.972903840004 2026-03-28,18:47:19.000,87,11150180,4725,0,1774723638,13116.377264889998,24356.68470462,53248.08469776001 2026-03-28,18:47:20.000,87,11150207,6045,0,1774723639,13116.417682749998,26662.497422400003,53248.12662048 2026-03-28,18:47:21.000,87,11150139,5884,0,1774723640,13116.424419059993,29890.745193719995,53248.161556080006 2026-03-28,18:47:22.000,87,11150230,5805,0,1774723641,13116.471573229988,25279.014021209994,53248.20347880001 2026-03-28,18:47:23.000,87,11150164,5605,0,1774723642,13116.498518469998,27584.939525070004,53248.140594720004 2026-03-28,18:47:24.000,87,11150194,4685,0,1774723643,13116.532200019989,28507.26179253,53248.17553032 2026-03-28,18:47:25.000,87,11150177,5205,0,1774723644,13116.545672639993,33580.238688330006,53248.140594720004 2026-03-28,18:47:26.000,87,11150185,6084,0,1774723645,13116.565881569994,33119.14099677,53248.21745304 2026-03-28,18:47:27.000,87,11150193,6165,0,1774723646,13116.606299429994,30813.3071316,53248.15456896001 2026-03-28,18:47:28.000,87,11150189,5285,0,1774723647,13116.666926219994,28968.620301899995,53248.161556080006 2026-03-28,18:47:30.000,87,11150193,6284,0,1774723649,13116.639980979999,26662.948566720006,53248.14758184 2026-03-28,18:47:31.000,87,11150242,5805,0,1774723650,13116.653453599989,26201.780383859994,53248.11963336 2026-03-28,18:47:32.000,87,11150192,5805,0,1774723651,13116.707344079994,31735.90431513,53248.18950456 2026-03-28,18:47:33.000,87,11150202,4885,0,1774723652,13116.720816699999,29891.31617325,53248.18251744001 2026-03-28,18:47:34.000,87,11150150,4725,0,1774723653,13116.78144349,34041.79457334,53248.19649168 2026-03-28,18:47:35.000,87,11150191,5245,0,1774723654,13116.82186135,33580.675734389995,53248.17553032 2026-03-28,18:47:36.000,87,11150211,5445,0,1774723655,13116.87575182999,28969.0432497,53248.23142728001 2026-03-28,18:47:37.000,87,11150203,6165,0,1774723656,13116.929642309995,27585.595094160002,53248.1685432 2026-03-28,18:47:38.000,87,11150171,5445,0,1774723657,13116.949851239995,31736.22152598,53248.280337120006 2026-03-28,18:47:39.000,87,11150178,4645,0,1774723658,13117.02395065,27585.721978500005,53248.259375760004 2026-03-28,18:47:41.000,87,11150202,4805,0,1774723660,13117.10478637,30352.928451300002,53248.308285600004 2026-03-28,18:47:42.000,87,11150188,5525,0,1774723661,13117.111522679996,29891.788464960002,53248.31527272 2026-03-28,18:47:43.000,87,11150220,5805,0,1774723662,13117.172149469996,30814.24466589,53248.378156800005 2026-03-28,18:47:44.000,87,11150187,6205,0,1774723663,13117.18562209,34042.499486340006,53248.31527272 2026-03-28,18:47:45.000,87,11150187,6405,0,1774723664,13117.219303639991,35426.07452622001,53248.46200224 2026-03-28,18:47:46.000,87,11150203,5445,0,1774723665,13117.219303639991,31736.750210729995,53248.35719544 2026-03-28,18:47:47.000,87,11150238,4805,0,1774723666,13117.205831020001,28047.40474785,53248.329246960006 2026-03-28,18:47:48.000,87,11150170,5125,0,1774723667,13117.226039950001,27125.075431260004,53248.329246960006 2026-03-28,18:47:49.000,87,11150186,5925,0,1774723668,13117.219303639991,31736.961684630005,53248.36418256 2026-03-28,18:47:50.000,87,11150164,6205,0,1774723669,13117.232776259996,28969.945538340005,53248.38514392 2026-03-28,18:47:52.000,87,11150165,6365,0,1774723671,13117.407920320002,31275.842845680003,53248.46898936001 2026-03-28,18:47:53.000,87,11150187,5605,0,1774723672,13117.448338180002,32198.291997480002,53248.4829636 2026-03-28,18:47:54.000,87,11150206,5845,0,1774723673,13117.482019729992,28970.00898051,53248.51789920001 2026-03-28,18:47:55.000,87,11150205,6084,0,1774723674,13117.468547110002,28047.771302609995,53248.45501512 2026-03-28,18:47:56.000,87,11150180,5525,0,1774723675,13117.482019729992,32198.369537909995,53248.48995072001 2026-03-28,18:47:57.000,87,11150179,5445,0,1774723676,13117.488756040002,32659.62231033,53248.53886056001 2026-03-28,18:47:58.000,87,11150214,5005,0,1774723677,13117.468547110002,26664.43593315,53248.51789920001 2026-03-28,18:47:59.000,87,11150291,6245,0,1774723678,13117.468547110002,31276.265793479994,53248.48995072001 2026-03-28,18:48:00.000,87,11150260,4845,0,1774723679,13117.482019729992,29431.529619869994,53248.53187344 2026-03-28,18:48:01.000,87,11150248,4445,0,1774723680,13117.461810799992,30353.992869930007,53248.50392496 2026-03-28,18:48:03.000,87,11150238,5285,0,1774723682,13117.488756040002,28048.19425041,53248.51091208 2026-03-28,18:48:04.000,87,11150242,5125,0,1774723683,13117.522437589992,29431.811585069998,53248.5528348 2026-03-28,18:48:05.000,87,11150209,6245,0,1774723684,13117.589800690002,24820.05926517,53248.55982192 2026-03-28,18:48:06.000,87,11150255,6205,0,1774723685,13117.583064379993,32660.129847689997,53248.48995072001 2026-03-28,18:48:07.000,87,11150234,4765,0,1774723686,13117.616745929998,31737.786432840003,53248.545847680005 2026-03-28,18:48:08.000,87,11150269,6485,0,1774723687,13117.717790579998,30354.331228170005,53248.615718880006 2026-03-28,18:48:09.000,87,11150282,4645,0,1774723688,13117.812098919989,28970.876023499994,53248.594757520004 2026-03-28,18:48:10.000,87,11150256,5684,0,1774723689,13117.859253089999,29432.128795919998,53248.594757520004 2026-03-28,18:48:11.000,87,11150261,4885,0,1774723690,13117.91314356999,31276.893166049995,53248.65065448 2026-03-28,18:48:12.000,87,11150233,6045,0,1774723691,13117.967034049994,25281.558757139996,53248.60873176001 2026-03-28,18:48:14.000,87,11150204,5725,0,1774723693,13117.987242979994,29893.480256159994,53248.58777040001 2026-03-28,18:48:15.000,87,11150259,5925,0,1774723694,13118.03439714999,30354.72597945,53248.57379616 2026-03-28,18:48:16.000,87,11150214,5325,0,1774723695,13118.01418821999,30815.943506220006,53248.60174464 2026-03-28,18:48:17.000,87,11150221,5365,0,1774723696,13118.068078699995,30354.789421620007,53248.56680904001 2026-03-28,18:48:18.000,87,11150206,5085,0,1774723697,13118.09502393999,30354.803519880006,53248.594757520004 2026-03-28,18:48:19.000,87,11150201,5325,0,1774723698,13118.11523286999,26204.162989799996,53248.62969312 2026-03-28,18:48:20.000,87,11150203,5165,0,1774723699,13118.17585965999,31277.1398856,53248.57379616 2026-03-28,18:48:21.000,87,11150286,5285,0,1774723700,13118.14217811,30354.810569010006,53248.664628720006 2026-03-28,18:48:22.000,87,11150256,5125,0,1774723701,13118.15565072999,29893.649435280007,53248.65065448 2026-03-28,18:48:23.000,87,11150250,5684,0,1774723702,13118.16238704,26204.092498500002,53248.6925772 2026-03-28,18:48:25.000,87,11150266,5965,0,1774723704,13118.169123349995,26204.09954763,53248.74148704 2026-03-28,18:48:26.000,87,11150224,4645,0,1774723705,13118.23648644999,29893.536649200003,53248.74148704 2026-03-28,18:48:27.000,87,11150225,5405,0,1774723706,13118.27690430999,30815.894162309996,53248.73449992001 2026-03-28,18:48:28.000,87,11150220,4725,0,1774723707,13118.21627751999,31277.076443430007,53248.72052568 2026-03-28,18:48:29.000,87,11150236,4845,0,1774723708,13118.128705489995,24820.482212970004,53248.6925772 2026-03-28,18:48:30.000,87,11150257,6485,0,1774723709,13118.18259597,25742.832676949998,53248.68559008001 2026-03-28,18:48:31.000,87,11150213,5165,0,1774723710,13118.22301383,25281.558757139996,53248.70655144001 2026-03-28,18:48:32.000,87,11150243,5285,0,1774723711,13118.25669537999,28509.81357759,53248.6925772 2026-03-28,18:48:33.000,87,11150235,5125,0,1774723712,13118.31732216999,32199.180187859994,53248.69956432 2026-03-28,18:48:34.000,87,11150220,4845,0,1774723713,13118.36447634,27126.168046410006,53248.75546128001 2026-03-28,18:48:36.000,87,11150215,6445,0,1774723715,13118.532884089997,28048.469166480005,53248.72052568 2026-03-28,18:48:37.000,87,11150246,4845,0,1774723716,13118.600247189992,32199.151991339997,53248.74847416 2026-03-28,18:48:38.000,87,11150292,6084,0,1774723717,13118.640665049992,29431.93142028,53248.7275128 2026-03-28,18:48:39.000,87,11150203,6165,0,1774723718,13118.647401360002,30815.464165380006,53248.713538560005 2026-03-28,18:48:40.000,87,11150273,5445,0,1774723719,13118.674346599997,32199.081500040003,53248.762448400004 2026-03-28,18:48:41.000,87,11150231,5325,0,1774723720,13118.681082909992,28048.36342953,53248.79039688 2026-03-28,18:48:42.000,87,11150247,5285,0,1774723721,13118.734973389997,32199.032156129993,53248.83930672 2026-03-28,18:48:43.000,87,11150256,4925,0,1774723722,13118.674346599997,31737.885120659994,53248.81834536 2026-03-28,18:48:44.000,87,11150218,4925,0,1774723723,13118.687819220002,30354.310080780007,53248.86026808 2026-03-28,18:48:45.000,87,11150265,6445,0,1774723724,13118.694555529997,29893.134848789996,53248.832319600006 2026-03-28,18:48:47.000,87,11150248,6084,0,1774723726,13118.667610290002,28048.476215610004,53248.87424232001 2026-03-28,18:48:48.000,87,11150249,5445,0,1774723727,13118.640665049992,33582.72703122,53248.881229440005 2026-03-28,18:48:49.000,87,11150221,6365,0,1774723728,13118.580038259992,28048.581952559995,53248.930139280004 2026-03-28,18:48:50.000,87,11150295,5325,0,1774723729,13118.573301949997,29893.311077039994,53248.84629384 2026-03-28,18:48:51.000,87,11150257,6324,0,1774723730,13118.559829329992,32660.369518110005,53248.797384 2026-03-28,18:48:52.000,87,11150261,6205,0,1774723731,13118.559829329992,31738.061348910007,53248.82533248001 2026-03-28,18:48:53.000,87,11150259,5325,0,1774723732,13118.613719809997,29432.142894179997,53248.77642264001 2026-03-28,18:48:54.000,87,11150237,5365,0,1774723733,13118.613719809997,25281.460069320005,53248.80437112001 2026-03-28,18:48:55.000,87,11150308,4765,0,1774723734,13118.620456119992,32660.369518110005,53248.74148704 2026-03-28,18:48:56.000,87,11150278,6084,0,1774723735,13118.660873979992,28048.433920829993,53248.77642264001 2026-03-28,18:48:58.000,87,11150265,5605,0,1774723737,13118.728237080002,28970.79143394,53248.783409760006 2026-03-28,18:48:59.000,87,11150184,5044,0,1774723738,13118.862963279993,32660.179191600007,53248.762448400004 2026-03-28,18:49:00.000,87,11150275,5325,0,1774723739,13118.910117449988,28509.552759779996,53248.783409760006 2026-03-28,18:49:01.000,87,11150249,5205,0,1774723740,13118.943798999993,29431.867978110007,53248.783409760006 2026-03-28,18:49:02.000,87,11150246,4885,0,1774723741,13119.024634719994,30354.211392960002,53248.82533248001 2026-03-28,18:49:03.000,87,11150228,4725,0,1774723742,13119.017898409998,27125.92132686,53248.87424232001 2026-03-28,18:49:04.000,87,11150241,5285,0,1774723743,13119.078525199999,27125.91427773,53248.87424232001 2026-03-28,18:49:05.000,87,11150265,5125,0,1774723744,13119.071788889989,30354.126803399995,53248.881229440005 2026-03-28,18:49:06.000,87,11150273,5005,0,1774723745,13119.044843649994,30815.294986260007,53248.87424232001 2026-03-28,18:49:07.000,87,11150240,5645,0,1774723746,13119.024634719994,25742.240550029994,53248.77642264001 2026-03-28,18:49:09.000,87,11150229,5044,0,1774723748,13118.964007929993,28047.968678250007,53248.90219080001 2026-03-28,18:49:10.000,87,11150267,6045,0,1774723749,13118.984216859993,27586.73705322,53248.88821656 2026-03-28,18:49:11.000,87,11150226,4645,0,1774723750,13118.916853759998,31737.229551569995,53248.94411352001 2026-03-28,18:49:12.000,87,11150248,4605,0,1774723751,13118.883172209993,26203.042178129996,53248.92315216001 2026-03-28,18:49:13.000,87,11150268,4685,0,1774723752,13118.815809109998,32198.277899220004,53248.88821656 2026-03-28,18:49:14.000,87,11150247,5125,0,1774723753,13118.842754349993,27125.230512120004,53248.89520368 2026-03-28,18:49:15.000,87,11150259,5125,0,1774723754,13118.788863870002,28969.86094878,53248.90917792 2026-03-28,18:49:16.000,87,11150217,5125,0,1774723755,13118.809072800002,31275.71596134,53248.92315216001 2026-03-28,18:49:17.000,87,11150218,5684,0,1774723756,13118.815809109998,32659.15001862,53248.90219080001 2026-03-28,18:49:18.000,87,11150178,5684,0,1774723757,13118.782127559993,30353.2809078,53248.89520368 2026-03-28,18:49:20.000,87,11150203,5525,0,1774723759,13118.876435899998,27125.096578650002,53248.9371264 2026-03-28,18:49:21.000,87,11150209,5325,0,1774723760,13118.930326379988,31275.666617430004,53248.881229440005 2026-03-28,18:49:22.000,87,11150234,5925,0,1774723761,13118.964007929993,27125.075431260004,53248.951100640006 2026-03-28,18:49:23.000,87,11150252,5725,0,1774723762,13118.977480549998,29431.064377290008,53249.01398472 2026-03-28,18:49:24.000,87,11150253,6165,0,1774723763,13119.038107339999,32198.129867490003,53248.96507488 2026-03-28,18:49:25.000,87,11150203,5445,0,1774723764,13119.024634719994,31275.86399307,53248.96507488 2026-03-28,18:49:26.000,87,11150228,4965,0,1774723765,13119.044843649994,29892.366493620008,53248.92315216001 2026-03-28,18:49:27.000,87,11150270,4725,0,1774723766,13119.017898409998,29892.415837530003,53248.8672552 2026-03-28,18:49:28.000,87,11150260,5725,0,1774723767,13119.051579959989,28508.904239819996,53248.930139280004 2026-03-28,18:49:29.000,87,11150252,5005,0,1774723768,13119.17283353999,34504.26684525001,53248.9371264 2026-03-28,18:49:31.000,87,11150237,6245,0,1774723770,13119.118943059999,31276.012024800002,53248.96507488 2026-03-28,18:49:32.000,87,11150242,4885,0,1774723771,13119.091997819989,26203.16906247,53248.97206200001 2026-03-28,18:49:33.000,87,11150254,4725,0,1774723772,13119.038107339999,28509.00997677,53249.000010480006 2026-03-28,18:49:34.000,87,11150230,4885,0,1774723773,13119.051579959989,32198.397734430007,53249.04193320001 2026-03-28,18:49:35.000,87,11150206,5645,0,1774723774,13118.990953169989,26203.00693248,53249.02097184001 2026-03-28,18:49:36.000,87,11150246,6005,0,1774723775,13118.990953169989,29892.45813231,53249.04193320001 2026-03-28,18:49:37.000,87,11150252,4725,0,1774723776,13118.990953169989,33581.859988230004,53249.06289456 2026-03-28,18:49:38.000,87,11150242,5044,0,1774723777,13118.964007929993,33581.7824478,53249.06289456 2026-03-28,18:49:39.000,87,11150314,5645,0,1774723778,13118.849490660003,28508.826699390003,53249.02097184001 2026-03-28,18:49:40.000,87,11150263,5405,0,1774723779,13118.809072800002,28508.756208089995,53249.0069976 2026-03-28,18:49:42.000,87,11150258,5165,0,1774723781,13118.761918629993,32198.052327059995,53249.000010480006 2026-03-28,18:49:43.000,87,11150268,5165,0,1774723782,13118.782127559993,26663.949543180002,53249.06988168001 2026-03-28,18:49:44.000,87,11150234,5085,0,1774723783,13118.761918629993,26663.886101009994,53249.0069976 2026-03-28,18:49:45.000,87,11150229,5325,0,1774723784,13118.768654940002,33120.346397999994,53249.0069976 2026-03-28,18:49:46.000,87,11150277,5485,0,1774723785,13118.741709699992,25280.416798079998,53249.01398472 2026-03-28,18:49:47.000,87,11150251,6324,0,1774723786,13118.782127559993,31736.905291589996,53249.0069976 2026-03-28,18:49:48.000,87,11150295,6045,0,1774723787,13118.836018039998,28508.742109829996,53249.0768688 2026-03-28,18:49:49.000,87,11150278,5605,0,1774723788,13118.822545419993,25280.487289380006,53249.04193320001 2026-03-28,18:49:50.000,87,11150227,5165,0,1774723789,13118.842754349993,29431.085524680006,53249.04193320001 2026-03-28,18:49:51.000,87,11150274,5845,0,1774723790,13118.829281730003,28969.973734860003,53248.99302336001 2026-03-28,18:49:53.000,87,11150223,5445,0,1774723792,13118.896644829998,27125.230512120004,53249.118791520006 2026-03-28,18:49:54.000,87,11150233,5245,0,1774723793,13118.896644829998,32659.375590779993,53249.15372712 2026-03-28,18:49:55.000,87,11150224,4685,0,1774723794,13118.937062689998,31275.772354379995,53249.09084304001 2026-03-28,18:49:56.000,87,11150256,5165,0,1774723795,13118.916853759998,32659.234608180006,53249.06289456 2026-03-28,18:49:57.000,87,11150167,4925,0,1774723796,13118.937062689998,34965.15306291,53249.19564984 2026-03-28,18:49:58.000,87,11150239,6084,0,1774723797,13118.876435899998,28047.482288280007,53249.13975288001 2026-03-28,18:49:59.000,87,11150241,5205,0,1774723798,13118.809072800002,32197.967737500003,53249.118791520006 2026-03-28,18:50:00.000,87,11150267,6245,0,1774723799,13118.761918629993,27586.151975429995,53249.13276576 2026-03-28,18:50:01.000,87,11150269,5605,0,1774723800,13118.734973389997,27124.842809969996,53249.11180440001 2026-03-28,18:50:02.000,87,11150259,6324,0,1774723801,13118.714764459997,27124.730023890006,53249.13276576 2026-03-28,18:50:04.000,87,11150301,5365,0,1774723803,13118.586774570002,28046.883112230003,53249.167701360006 2026-03-28,18:50:05.000,87,11150206,5884,0,1774723804,13118.505938850001,28969.071446219998,53249.12577864 2026-03-28,18:50:06.000,87,11150261,6005,0,1774723805,13118.445312060001,29430.17618691,53249.10481728 2026-03-28,18:50:07.000,87,11150255,5365,0,1774723806,13118.438575749991,31735.974806430007,53249.12577864 2026-03-28,18:50:08.000,87,11150233,5044,0,1774723807,13118.398157889991,33119.380667189995,53249.097830160004 2026-03-28,18:50:09.000,87,11150237,5044,0,1774723808,13118.357740029991,31735.791529049995,53249.03494608 2026-03-28,18:50:10.000,87,11150269,5965,0,1774723809,13118.371212649996,27124.116749580004,53249.03494608 2026-03-28,18:50:11.000,87,11150240,5965,0,1774723810,13118.38468527,31735.784479919996,53249.08385592 2026-03-28,18:50:12.000,87,11150238,4725,0,1774723811,13118.371212649996,30813.46221246,53249.06988168001 2026-03-28,18:50:13.000,87,11150274,4725,0,1774723812,13118.377948959991,33580.54180092001,53249.02795896 2026-03-28,18:50:15.000,87,11150229,6205,0,1774723814,13118.431839439996,27124.257732180005,53248.94411352001 2026-03-28,18:50:16.000,87,11150221,5965,0,1774723815,13118.452048369996,27124.33527261,53248.96507488 2026-03-28,18:50:17.000,87,11150239,5285,0,1774723816,13118.445312060001,28969.085544479996,53248.94411352001 2026-03-28,18:50:18.000,87,11150237,6084,0,1774723817,13118.4048942,33119.67673065,53248.979049120004 2026-03-28,18:50:19.000,87,11150221,5205,0,1774723818,13118.425103130001,29891.520598019997,53248.91616504 2026-03-28,18:50:20.000,87,11150213,6124,0,1774723819,13118.478993609991,28969.254723599995,53248.94411352001 2026-03-28,18:50:21.000,87,11150241,5325,0,1774723820,13118.512675159996,27585.77132241,53248.951100640006 2026-03-28,18:50:22.000,87,11150258,5965,0,1774723821,13118.519411469992,23435.222431019996,53248.951100640006 2026-03-28,18:50:23.000,87,11150166,5565,0,1774723822,13118.492466229996,28508.178179430004,53248.98603624 2026-03-28,18:50:24.000,87,11150199,6245,0,1774723823,13118.539620399992,31275.208423980002,53249.000010480006 2026-03-28,18:50:26.000,87,11150273,5525,0,1774723825,13118.452048369996,29430.549790799996,53248.95808776 2026-03-28,18:50:27.000,87,11150218,4885,0,1774723826,13118.485729920001,32197.580035349994,53249.0069976 2026-03-28,18:50:28.000,87,11150179,5445,0,1774723827,13118.478993609991,30352.886156520006,53249.03494608 2026-03-28,18:50:29.000,87,11150238,4965,0,1774723828,13118.445312060001,32197.551838829997,53249.000010480006 2026-03-28,18:50:30.000,87,11150271,5884,0,1774723829,13118.4048942,27585.78542067,53248.979049120004 2026-03-28,18:50:31.000,87,11150255,6245,0,1774723830,13118.357740029991,24818.691733950007,53249.0069976 2026-03-28,18:50:32.000,87,11150251,5525,0,1774723831,13118.34426741,28969.21947795,53249.0069976 2026-03-28,18:50:33.000,87,11150217,6284,0,1774723832,13118.33753109999,29891.527647149996,53249.03494608 2026-03-28,18:50:34.000,87,11150294,5725,0,1774723833,13118.290376929996,35425.47535017,53249.0768688 2026-03-28,18:50:35.000,87,11150221,6205,0,1774723834,13118.27690430999,30813.77237418,53249.02097184001 2026-03-28,18:50:37.000,87,11150230,5725,0,1774723836,13118.229750139995,28969.0432497,53248.96507488 2026-03-28,18:50:38.000,87,11150252,5044,0,1774723837,13118.22301383,24818.45206353,53248.930139280004 2026-03-28,18:50:39.000,87,11150254,5765,0,1774723838,13118.209541209995,30352.568945670006,53248.98603624 2026-03-28,18:50:40.000,87,11150228,4765,0,1774723839,13118.21627751999,29891.351418899998,53248.99302336001 2026-03-28,18:50:41.000,87,11150252,6084,0,1774723840,13118.209541209995,28046.685736590007,53248.99302336001 2026-03-28,18:50:42.000,87,11150298,5005,0,1774723841,13118.18259597,32658.416909100008,53249.01398472 2026-03-28,18:50:43.000,87,11150257,5365,0,1774723842,13118.17585965999,26663.223482789996,53248.98603624 2026-03-28,18:50:44.000,87,11150276,5605,0,1774723843,13118.209541209995,28507.980803790007,53248.9371264 2026-03-28,18:50:45.000,87,11150279,5325,0,1774723844,13118.23648644999,26202.1892334,53249.000010480006 2026-03-28,18:50:46.000,87,11150228,4965,0,1774723845,13118.28364062,31275.173178330006,53248.92315216001 2026-03-28,18:50:48.000,87,11150219,6205,0,1774723847,13118.330794789996,30352.914353040003,53249.01398472 2026-03-28,18:50:49.000,87,11150239,5405,0,1774723848,13118.371212649996,29430.726019049995,53248.97206200001 2026-03-28,18:50:50.000,87,11150242,4965,0,1774723849,13118.398157889991,27124.94149779,53248.951100640006 2026-03-28,18:50:51.000,87,11150254,4965,0,1774723850,13118.452048369996,28508.608176359994,53248.979049120004 2026-03-28,18:50:52.000,87,11150262,5005,0,1774723851,13118.411630509996,28047.524583060003,53248.96507488 2026-03-28,18:50:53.000,87,11150296,4885,0,1774723852,13118.4048942,28047.630320009994,53249.000010480006 2026-03-28,18:50:54.000,87,11150270,5325,0,1774723853,13118.391421579996,24358.291906259998,53249.000010480006 2026-03-28,18:50:55.000,87,11150265,6405,0,1774723854,13118.371212649996,25280.69876328,53248.94411352001 2026-03-28,18:50:56.000,87,11150233,6165,0,1774723855,13118.371212649996,23897.29995165,53249.000010480006 2026-03-28,18:50:57.000,87,11150255,5565,0,1774723856,13118.33753109999,30353.788445159997,53248.97206200001 2026-03-28,18:50:59.000,87,11150240,5765,0,1774723858,13118.23648644999,31737.363485039998,53248.90219080001 2026-03-28,18:51:00.000,87,11150190,5044,0,1774723859,13118.189332279995,30814.984824540006,53248.89520368 2026-03-28,18:51:01.000,87,11150287,5325,0,1774723860,13118.12196918,26203.098571170005,53248.8672552 2026-03-28,18:51:02.000,87,11150305,5445,0,1774723861,13118.088287629995,28508.904239819996,53248.98603624 2026-03-28,18:51:03.000,87,11150310,5765,0,1774723862,13118.068078699995,29892.30305145,53248.99302336001 2026-03-28,18:51:04.000,87,11150199,6124,0,1774723863,13118.027660839994,28047.475239149993,53248.951100640006 2026-03-28,18:51:05.000,87,11150310,5805,0,1774723864,13118.04113346,25280.360405040003,53248.90917792 2026-03-28,18:51:06.000,87,11150244,4765,0,1774723865,13117.99397928999,30353.11172868,53248.87424232001 2026-03-28,18:51:07.000,87,11150222,5845,0,1774723866,13118.02092453,30814.160076329994,53248.832319600006 2026-03-28,18:51:08.000,87,11150237,5165,0,1774723867,13118.027660839994,28969.35341142,53248.86026808 2026-03-28,18:51:10.000,87,11150239,6245,0,1774723869,13118.088287629995,27585.707880240006,53248.84629384 2026-03-28,18:51:11.000,87,11150255,6165,0,1774723870,13118.088287629995,33119.77541847,53248.881229440005 2026-03-28,18:51:12.000,87,11150201,5925,0,1774723871,13118.128705489995,33119.77541847,53248.797384 2026-03-28,18:51:13.000,87,11150258,5525,0,1774723872,13118.2028049,29430.380611679997,53248.797384 2026-03-28,18:51:14.000,87,11150267,5165,0,1774723873,13118.26343169,30813.93450417,53248.811358240004 2026-03-28,18:51:15.000,87,11150259,5085,0,1774723874,13118.330794789996,34042.21752114,53248.82533248001 2026-03-28,18:51:16.000,87,11150260,4685,0,1774723875,13118.330794789996,30352.893205650005,53248.84629384 2026-03-28,18:51:17.000,87,11150246,4965,0,1774723876,13118.418366819991,29430.542741669997,53248.81834536 2026-03-28,18:51:18.000,87,11150291,5485,0,1774723877,13118.492466229996,30814.216469370003,53248.82533248001 2026-03-28,18:51:19.000,87,11150229,5285,0,1774723878,13118.431839439996,29430.726019049995,53248.832319600006 2026-03-28,18:51:21.000,87,11150100,4925,0,1774723880,13118.4048942,31275.603175259996,53248.83930672 2026-03-28,18:51:22.000,87,11150281,5445,0,1774723881,13118.411630509996,32659.171166009997,53248.783409760006 2026-03-28,18:51:23.000,87,11150259,5405,0,1774723882,13118.38468527,26663.886101009994,53248.79039688 2026-03-28,18:51:24.000,87,11150279,6165,0,1774723883,13118.38468527,28047.425895239998,53248.76943552 2026-03-28,18:51:25.000,87,11150244,5044,0,1774723884,13118.32405848,30814.547778480002,53248.79039688 2026-03-28,18:51:26.000,87,11150214,5125,0,1774723885,13118.28364062,21129.874955820007,53248.797384 2026-03-28,18:51:27.000,87,11150242,4725,0,1774723886,13118.209541209995,30353.45008692,53248.83930672 2026-03-28,18:51:28.000,87,11150231,5365,0,1774723887,13118.189332279995,28508.671618530003,53248.797384 2026-03-28,18:51:29.000,87,11150278,4965,0,1774723888,13118.128705489995,33581.627366939996,53248.74148704 2026-03-28,18:51:30.000,87,11150253,6284,0,1774723889,13118.108496559995,33581.59917042,53248.75546128001 2026-03-28,18:51:32.000,87,11150274,5245,0,1774723891,13118.07481500999,31275.744157859997,53248.6925772 2026-03-28,18:51:33.000,87,11150242,4885,0,1774723892,13118.06134239,31736.85594768,53248.76943552 2026-03-28,18:51:34.000,87,11150235,6405,0,1774723893,13118.06134239,29430.937492950005,53248.69956432 2026-03-28,18:51:35.000,87,11150249,6084,0,1774723894,13118.06134239,28969.748162699994,53248.70655144001 2026-03-28,18:51:36.000,87,11150218,5965,0,1774723895,13118.12196918,28508.502439410004,53248.70655144001 2026-03-28,18:51:37.000,87,11150247,5365,0,1774723896,13118.128705489995,28047.39064959,53248.73449992001 2026-03-28,18:51:38.000,87,11150249,5165,0,1774723897,13118.18259597,26663.766265800004,53248.65764160001 2026-03-28,18:51:39.000,87,11150211,5445,0,1774723898,13118.23648644999,25280.261717219997,53248.73449992001 2026-03-28,18:51:40.000,87,11150283,6565,0,1774723899,13118.270167999995,27586.123778909998,53248.70655144001 2026-03-28,18:51:41.000,87,11150217,5245,0,1774723900,13118.31732216999,32659.001986889998,53248.6925772 2026-03-28,18:51:43.000,87,11150200,5765,0,1774723902,13118.371212649996,31275.363504840003,53248.74148704 2026-03-28,18:51:44.000,87,11150248,4885,0,1774723903,13118.391421579996,32658.80461125,53248.73449992001 2026-03-28,18:51:45.000,87,11150231,5445,0,1774723904,13118.38468527,29430.613232970005,53248.762448400004 2026-03-28,18:51:46.000,87,11150184,5765,0,1774723905,13118.4048942,34503.37865487,53248.762448400004 2026-03-28,18:51:47.000,87,11150237,5365,0,1774723906,13118.411630509996,27124.567893900006,53248.811358240004 2026-03-28,18:51:48.000,87,11150222,4605,0,1774723907,13118.425103130001,31736.115789029995,53248.73449992001 2026-03-28,18:51:49.000,87,11150243,5405,0,1774723908,13118.418366819991,26663.16004062,53248.7275128 2026-03-28,18:51:50.000,87,11150225,5445,0,1774723909,13118.4048942,32658.32527041,53248.72052568 2026-03-28,18:51:51.000,87,11150238,5085,0,1774723910,13118.4048942,31735.869069480003,53248.81834536 2026-03-28,18:51:52.000,87,11150296,4965,0,1774723911,13118.411630509996,28046.403771390003,53248.832319600006 2026-03-28,18:51:54.000,87,11150292,5884,0,1774723913,13118.425103130001,30813.328278989997,53248.74847416 2026-03-28,18:51:55.000,87,11150294,5125,0,1774723914,13118.465520990001,28968.648498420007,53248.832319600006 2026-03-28,18:51:56.000,87,11150225,5445,0,1774723915,13118.505938850001,30813.328278989997,53248.713538560005 2026-03-28,18:51:57.000,87,11150249,6205,0,1774723916,13118.532884089997,30813.4481142,53248.79039688 2026-03-28,18:51:58.000,87,11150244,5925,0,1774723917,13118.573301949997,31274.672690100007,53248.832319600006 2026-03-28,18:51:59.000,87,11150266,4885,0,1774723918,13118.613719809997,27585.383620260007,53248.783409760006 2026-03-28,18:52:00.000,87,11150268,5245,0,1774723919,13118.674346599997,27585.489357209997,53248.88821656 2026-03-28,18:52:01.000,87,11150262,4445,0,1774723920,13118.761918629993,28507.853919450004,53248.88821656 2026-03-28,18:52:02.000,87,11150257,5325,0,1774723921,13118.822545419993,25279.74713073,53248.89520368 2026-03-28,18:52:03.000,87,11150252,5605,0,1774723922,13118.883172209993,29891.50649976,53248.83930672 2026-03-28,18:52:05.000,87,11150245,6245,0,1774723924,13118.943798999993,33119.83181151,53248.95808776 2026-03-28,18:52:06.000,87,11150244,4725,0,1774723925,13118.997689479998,32658.698874299997,53248.9371264 2026-03-28,18:52:07.000,87,11150212,5645,0,1774723926,13119.065052579994,31736.447098139994,53248.95808776 2026-03-28,18:52:08.000,87,11150240,4725,0,1774723927,13119.051579959989,31736.52463857,53248.951100640006 2026-03-28,18:52:09.000,87,11150221,4885,0,1774723928,13119.038107339999,26663.554791899995,53249.03494608 2026-03-28,18:52:10.000,87,11150213,5125,0,1774723929,13119.078525199999,26663.604135810005,53249.048920320005 2026-03-28,18:52:11.000,87,11150273,6205,0,1774723930,13119.071788889989,34964.70896772,53249.09084304001 2026-03-28,18:52:12.000,87,11150272,4645,0,1774723931,13119.044843649994,26663.568890159993,53249.13276576 2026-03-28,18:52:13.000,87,11150222,5645,0,1774723932,13119.044843649994,24818.825667419995,53249.06289456 2026-03-28,18:52:14.000,87,11150244,4885,0,1774723933,13119.044843649994,29430.51454515,53249.0768688 2026-03-28,18:52:16.000,87,11150246,5725,0,1774723935,13118.957271619998,28507.994902050006,53249.08385592 2026-03-28,18:52:17.000,87,11150277,6284,0,1774723936,13118.957271619998,32197.34741406,53249.11180440001 2026-03-28,18:52:18.000,87,11150235,6405,0,1774723937,13118.950535309988,29430.20438343,53249.06988168001 2026-03-28,18:52:19.000,87,11150242,4965,0,1774723938,13118.889908519988,32658.282975630005,53249.06289456 2026-03-28,18:52:20.000,87,11150296,5925,0,1774723939,13118.842754349993,30352.336324379998,53249.09084304001 2026-03-28,18:52:21.000,87,11150243,6084,0,1774723940,13118.876435899998,31735.819725570007,53249.09084304001 2026-03-28,18:52:22.000,87,11150202,5925,0,1774723941,13118.883172209993,31735.692841230004,53249.15372712 2026-03-28,18:52:23.000,87,11150254,5044,0,1774723942,13118.876435899998,30813.321229859997,53249.118791520006 2026-03-28,18:52:24.000,87,11150238,5845,0,1774723943,13118.910117449988,27585.108704190003,53249.167701360006 2026-03-28,18:52:25.000,87,11150306,5645,0,1774723944,13118.896644829998,28046.234592270004,53249.20962408001 2026-03-28,18:52:27.000,87,11150077,5405,0,1774723946,13118.943798999993,31274.482363589996,53249.13975288001 2026-03-28,18:52:28.000,87,11150244,6084,0,1774723947,13119.017898409998,30352.181243519997,53249.11180440001 2026-03-28,18:52:29.000,87,11150225,5445,0,1774723948,13119.058316269999,23434.679648010002,53249.03494608 2026-03-28,18:52:30.000,87,11150291,6245,0,1774723949,13119.058316269999,27585.221490270007,53249.05590744 2026-03-28,18:52:31.000,87,11150231,6324,0,1774723950,13119.065052579994,31735.74923427,53249.118791520006 2026-03-28,18:52:32.000,87,11150303,6205,0,1774723951,13119.139151989999,34041.63949248,53249.146740000004 2026-03-28,18:52:33.000,87,11150269,5245,0,1774723952,13119.166097229994,30813.532703760007,53249.08385592 2026-03-28,18:52:34.000,87,11150232,5765,0,1774723953,13119.166097229994,30813.59614593,53249.15372712 2026-03-28,18:52:35.000,87,11150268,5805,0,1774723954,13119.17283353999,30352.442061330003,53249.146740000004 2026-03-28,18:52:36.000,87,11150272,5725,0,1774723955,13119.23346032999,26201.977759500005,53249.13975288001 2026-03-28,18:52:38.000,87,11150274,6165,0,1774723957,13119.226724019994,30813.687784619993,53249.13975288001 2026-03-28,18:52:39.000,87,11150225,5445,0,1774723958,13119.19304246999,30352.512552629996,53249.13276576 2026-03-28,18:52:40.000,87,11150171,6324,0,1774723959,13119.166097229994,26663.124794970005,53249.20263696 2026-03-28,18:52:41.000,87,11150297,6205,0,1774723960,13119.15262460999,30352.47730698,53249.13276576 2026-03-28,18:52:42.000,87,11150234,5765,0,1774723961,13119.145888299994,32197.114792770008,53249.146740000004 2026-03-28,18:52:43.000,87,11150270,5085,0,1774723962,13119.11220674999,28046.544753990005,53249.13975288001 2026-03-28,18:52:44.000,87,11150251,5405,0,1774723963,13119.031371029989,26662.955615850005,53249.13276576 2026-03-28,18:52:45.000,87,11150231,6084,0,1774723964,13118.977480549998,31274.637444449996,53249.17468848 2026-03-28,18:52:46.000,87,11150266,5725,0,1774723965,13118.930326379988,28046.382624000005,53249.167701360006 2026-03-28,18:52:47.000,87,11150249,5285,0,1774723966,13118.896644829998,34502.73718404,53249.17468848 2026-03-28,18:52:49.000,87,11150271,6245,0,1774723968,13118.836018039998,30352.061408309994,53249.118791520006 2026-03-28,18:52:50.000,87,11150248,6084,0,1774723969,13118.768654940002,25279.183200330008,53249.118791520006 2026-03-28,18:52:51.000,87,11150277,6284,0,1774723970,13118.768654940002,24818.000919209997,53249.09084304001 2026-03-28,18:52:52.000,87,11150301,6205,0,1774723971,13118.734973389997,28968.479319299993,53249.05590744 2026-03-28,18:52:53.000,87,11150317,6284,0,1774723972,13118.755182319997,30352.040260919995,53249.03494608 2026-03-28,18:52:54.000,87,11150257,6045,0,1774723973,13118.782127559993,28968.528663210003,53249.06289456 2026-03-28,18:52:55.000,87,11150281,5165,0,1774723974,13118.788863870002,29429.760288239995,53249.000010480006 2026-03-28,18:52:56.000,87,11150263,6005,0,1774723975,13118.782127559993,30813.314180729998,53249.02097184001 2026-03-28,18:52:57.000,87,11150274,5245,0,1774723976,13118.869699589988,35886.20648697,53248.96507488 2026-03-28,18:52:58.000,87,11150296,5605,0,1774723977,13118.842754349993,28507.501462950007,53248.95808776 2026-03-28,18:53:00.000,87,11150288,5684,0,1774723979,13118.883172209993,22973.53966167,53248.97206200001 2026-03-28,18:53:01.000,87,11150208,5005,0,1774723980,13118.869699589988,33580.54180092001,53248.90917792 2026-03-28,18:53:02.000,87,11150214,5725,0,1774723981,13118.916853759998,24818.311080929998,53248.951100640006 2026-03-28,18:53:03.000,87,11150237,5205,0,1774723982,13118.916853759998,28507.712936850003,53248.96507488 2026-03-28,18:53:04.000,87,11150232,4965,0,1774723983,13118.950535309988,34502.955707069996,53248.99302336001 2026-03-28,18:53:05.000,87,11150228,5565,0,1774723984,13118.964007929993,28046.551803120004,53249.05590744 2026-03-28,18:53:06.000,87,11150284,4965,0,1774723985,13118.957271619998,27124.215437399995,53249.03494608 2026-03-28,18:53:07.000,87,11150274,5005,0,1774723986,13118.957271619998,32197.157087550004,53248.97206200001 2026-03-28,18:53:08.000,87,11150257,5485,0,1774723987,13118.950535309988,31274.89826226,53248.98603624 2026-03-28,18:53:09.000,87,11150264,5845,0,1774723988,13118.937062689998,29430.253727339994,53248.99302336001 2026-03-28,18:53:11.000,87,11150340,5285,0,1774723990,13118.943798999993,28507.91736162,53249.0069976 2026-03-28,18:53:12.000,87,11150267,6284,0,1774723991,13118.943798999993,28046.812620929995,53249.02795896 2026-03-28,18:53:13.000,87,11150269,5965,0,1774723992,13118.930326379988,33119.67673065,53249.05590744 2026-03-28,18:53:14.000,87,11150239,5525,0,1774723993,13118.937062689998,29430.35946429,53249.01398472 2026-03-28,18:53:15.000,87,11150270,4805,0,1774723994,13118.937062689998,26663.357416259998,53248.98603624 2026-03-28,18:53:16.000,87,11150299,5365,0,1774723995,13118.943798999993,33580.97884698,53248.951100640006 2026-03-28,18:53:17.000,87,11150313,5165,0,1774723996,13118.883172209993,28508.037196830002,53248.96507488 2026-03-28,18:53:18.000,87,11150249,6205,0,1774723997,13118.896644829998,31275.06744138,53248.90917792 2026-03-28,18:53:19.000,87,11150271,5485,0,1774723998,13118.883172209993,30352.716977400007,53248.930139280004 2026-03-28,18:53:20.000,87,11150272,4845,0,1774723999,13118.916853759998,31275.07449051,53248.930139280004 2026-03-28,18:53:22.000,87,11150233,5365,0,1774724001,13118.849490660003,29430.486348630002,53248.90219080001 2026-03-28,18:53:23.000,87,11150241,5245,0,1774724002,13118.829281730003,30814.054339380004,53248.85328096001 2026-03-28,18:53:24.000,87,11150261,6324,0,1774724003,13118.802336489993,30814.033191990005,53248.881229440005 2026-03-28,18:53:25.000,87,11150221,5925,0,1774724004,13118.782127559993,36809.2971096,53248.88821656 2026-03-28,18:53:26.000,87,11149855,5405,0,1774724005,13118.788863870002,31736.348410320003,53248.9371264 2026-03-28,18:53:27.000,87,11149904,4965,0,1774724006,13118.741709699992,27124.610188680002,53248.86026808 2026-03-28,18:53:28.000,87,11149911,6284,0,1774724007,13118.761918629993,27124.546746509994,53248.8672552 2026-03-28,18:53:29.000,87,11149872,5725,0,1774724008,13118.714764459997,31275.08153964,53248.87424232001 2026-03-28,18:53:30.000,87,11149927,5245,0,1774724009,13118.755182319997,30813.835816349994,53248.88821656 2026-03-28,18:53:31.000,87,11149919,6124,0,1774724010,13118.775391249997,32197.36151232,53248.83930672 2026-03-28,18:53:33.000,87,11149892,5805,0,1774724012,13118.869699589988,27124.384616519994,53248.85328096001 2026-03-28,18:53:34.000,87,11149896,5365,0,1774724013,13118.883172209993,29891.358468029997,53248.80437112001 2026-03-28,18:53:35.000,87,11149922,5605,0,1774724014,13118.943798999993,30352.540749149994,53248.84629384 2026-03-28,18:53:36.000,87,11149926,4965,0,1774724015,13118.964007929993,28507.776379019997,53248.89520368 2026-03-28,18:53:37.000,87,11149897,6045,0,1774724016,13118.990953169989,28046.60114703,53248.8672552 2026-03-28,18:53:38.000,87,11149939,6245,0,1774724017,13118.997689479998,29430.140941260004,53248.79039688 2026-03-28,18:53:39.000,87,11149925,5285,0,1774724018,13119.038107339999,28968.951611009994,53248.82533248001 2026-03-28,18:53:40.000,87,11149852,5805,0,1774724019,13119.058316269999,27124.243633920007,53248.86026808 2026-03-28,18:53:41.000,87,11149895,6005,0,1774724020,13119.13241567999,33119.40181458001,53248.930139280004 2026-03-28,18:53:42.000,87,11149910,4885,0,1774724021,13119.139151989999,32658.17018955,53248.930139280004 2026-03-28,18:53:44.000,87,11149910,5684,0,1774724023,13119.206515089994,27124.116749580004,53248.951100640006 2026-03-28,18:53:45.000,87,11149918,5884,0,1774724024,13119.206515089994,30813.46926159,53248.979049120004 2026-03-28,18:53:46.000,87,11149860,5805,0,1774724025,13119.267141879995,30813.377622900007,53248.91616504 2026-03-28,18:53:47.000,87,11149909,6084,0,1774724026,13119.29408711999,28507.57195425,53248.979049120004 2026-03-28,18:53:48.000,87,11149871,5765,0,1774724027,13119.39513176999,34041.547853790005,53248.979049120004 2026-03-28,18:53:49.000,87,11149924,4485,0,1774724028,13119.34124129,30813.405819420004,53248.951100640006 2026-03-28,18:53:50.000,87,11149908,5445,0,1774724029,13119.388395459995,28968.697842330002,53249.000010480006 2026-03-28,18:53:51.000,87,11149860,5525,0,1774724030,13119.449022249995,29429.86602519,53249.048920320005 2026-03-28,18:53:52.000,87,11149921,5645,0,1774724031,13119.49617641999,28046.26983792,53249.05590744 2026-03-28,18:53:53.000,87,11149940,5245,0,1774724032,13119.52312166,31735.664644710007,53249.118791520006 2026-03-28,18:53:55.000,87,11149882,5565,0,1774724034,13119.644375240001,34041.53375553001,53249.118791520006 2026-03-28,18:53:56.000,87,11149885,5925,0,1774724035,13119.664584170001,26662.899222809996,53249.13276576 2026-03-28,18:53:57.000,87,11149886,5485,0,1774724036,13119.657847859991,28507.56490512,53249.13975288001 2026-03-28,18:53:58.000,87,11149897,5884,0,1774724037,13119.711738339996,35425.136991930005,53249.1816756 2026-03-28,18:53:59.000,87,11149725,6084,0,1774724038,13119.691529409996,31735.805627309994,53249.08385592 2026-03-28,18:54:00.000,87,11149876,4885,0,1774724039,13119.664584170001,27124.088553060006,53249.167701360006 2026-03-28,18:54:01.000,87,11149925,6005,0,1774724040,13119.644375240001,31274.6021988,53249.19564984 2026-03-28,18:54:02.000,87,11149907,6005,0,1774724041,13119.678056789991,29891.104699350006,53249.17468848 2026-03-28,18:54:03.000,87,11149920,4565,0,1774724042,13119.718474649992,30352.32927525,53249.20263696 2026-03-28,18:54:04.000,87,11149888,5684,0,1774724043,13119.698265719991,29429.971762140005,53249.15372712 2026-03-28,18:54:06.000,87,11149864,5884,0,1774724045,13119.684793100001,31274.679739230007,53249.146740000004 2026-03-28,18:54:07.000,87,11149899,6124,0,1774724046,13119.684793100001,26201.780383859994,53249.23058544 2026-03-28,18:54:08.000,87,11149883,6084,0,1774724047,13119.691529409996,31735.88316774,53249.146740000004 2026-03-28,18:54:09.000,87,11149906,5445,0,1774724048,13119.745419890001,27124.102651320005,53249.314430880004 2026-03-28,18:54:10.000,87,11149875,5165,0,1774724049,13119.812782989997,32658.120845640005,53249.30744376001 2026-03-28,18:54:11.000,87,11149904,5245,0,1774724050,13119.826255610002,25279.479263789995,53249.335392240006 2026-03-28,18:54:12.000,87,11149902,5765,0,1774724051,13119.846464540002,26201.787432990008,53249.321418 2026-03-28,18:54:13.000,87,11149912,5645,0,1774724052,13119.900355019992,33580.584095700004,53249.34237936 2026-03-28,18:54:14.000,87,11149897,5925,0,1774724053,13119.907091330002,27124.222486529994,53249.433211920004 2026-03-28,18:54:15.000,87,11149878,4685,0,1774724054,13119.967718120002,28046.544753990005,53249.44019904 2026-03-28,18:54:17.000,87,11149907,6245,0,1774724056,13120.048553840003,28507.769329889998,53249.46814752 2026-03-28,18:54:18.000,87,11149934,5405,0,1774724057,13120.048553840003,29430.16913778,53249.44718616001 2026-03-28,18:54:19.000,87,11149898,5405,0,1774724058,13120.122653249993,30813.673686359994,53249.44718616001 2026-03-28,18:54:20.000,87,11149875,6084,0,1774724059,13120.109180629988,34041.89326116,53249.503083120006 2026-03-28,18:54:21.000,87,11149910,5485,0,1774724060,13120.136125869998,34041.90735942,53249.40526344001 2026-03-28,18:54:22.000,87,11149948,5684,0,1774724061,13120.142862179993,28507.875066840003,53249.47513464001 2026-03-28,18:54:23.000,87,11149850,5605,0,1774724062,13120.264115759994,24818.45911266,53249.482121760004 2026-03-28,18:54:24.000,87,11149925,5125,0,1774724063,13120.264115759994,33580.61934135,53249.433211920004 2026-03-28,18:54:25.000,87,11149916,5525,0,1774724064,13120.291060999989,33580.54885005001,53249.5310316 2026-03-28,18:54:26.000,87,11149902,5565,0,1774724065,13120.311269929989,29429.908319969996,53249.46814752 2026-03-28,18:54:28.000,87,11149865,5925,0,1774724067,13120.284324689994,30813.29303334,53249.5310316 2026-03-28,18:54:29.000,87,11149899,6005,0,1774724068,13120.277588379999,26201.498418660005,53249.49609600001 2026-03-28,18:54:30.000,87,11149910,5245,0,1774724069,13120.33147885999,28968.41587713,53249.482121760004 2026-03-28,18:54:31.000,87,11149877,5925,0,1774724070,13120.378633029999,31274.10171057,53249.51007024 2026-03-28,18:54:32.000,87,11149890,5605,0,1774724071,13120.445996129994,25278.816645569997,53249.503083120006 2026-03-28,18:54:33.000,87,11149944,5565,0,1774724072,13120.486413989995,32657.310195690006,53249.52404448001 2026-03-28,18:54:34.000,87,11149939,4965,0,1774724073,13120.547040779995,31273.714008420007,53249.51705736 2026-03-28,18:54:35.000,87,11149921,6005,0,1774724074,13120.62114019,27123.18626442,53249.57295432001 2026-03-28,18:54:36.000,87,11149915,5925,0,1774724075,13120.63461280999,33118.21756074,53249.58692856 2026-03-28,18:54:37.000,87,11149892,5645,0,1774724076,13120.67503066999,30351.18026706,53249.57994144 2026-03-28,18:54:39.000,87,11149952,4725,0,1774724078,13120.7626027,32657.007083100005,53249.67776112 2026-03-28,18:54:40.000,87,11149894,5645,0,1774724079,13120.796284249991,29428.857999600004,53249.65679976 2026-03-28,18:54:41.000,87,11149911,6165,0,1774724080,13120.80302056,26200.76530914,53249.71269672001 2026-03-28,18:54:42.000,87,11149884,5365,0,1774724081,13120.883856280001,34501.693912799994,53249.71269672001 2026-03-28,18:54:43.000,87,11149923,6045,0,1774724082,13120.917537829991,27123.129871380006,53249.649812640004 2026-03-28,18:54:44.000,87,11149917,5684,0,1774724083,13120.998373549992,31273.678762769996,53249.67776112 2026-03-28,18:54:45.000,87,11149884,5325,0,1774724084,13121.079209269992,35424.171261120006,53249.83147776001 2026-03-28,18:54:46.000,87,11149859,5765,0,1774724085,13121.133099749997,34501.93358322,53249.80352928 2026-03-28,18:54:47.000,87,11149919,5605,0,1774724086,13121.153308679997,31273.883187540006,53249.838464880006 2026-03-28,18:54:48.000,87,11149908,5405,0,1774724087,13121.213935469998,28968.07046976,53249.789555040006 2026-03-28,18:54:50.000,87,11149913,6284,0,1774724089,13121.368870599988,28968.197354100004,53249.845452 2026-03-28,18:54:51.000,87,11149884,5485,0,1774724090,13121.429497389989,27584.699854649996,53249.85942624001 2026-03-28,18:54:52.000,87,11149901,6365,0,1774724091,13121.476651559999,31274.193349260007,53249.85243912 2026-03-28,18:54:53.000,87,11149904,5725,0,1774724092,13121.510333109989,29890.724046329997,53249.92929744001 2026-03-28,18:54:54.000,87,11149914,5525,0,1774724093,13121.557487279999,26201.420878229997,53249.887374720005 2026-03-28,18:54:55.000,87,11149934,5765,0,1774724094,13121.597905139999,30352.054359179994,53249.92929744001 2026-03-28,18:54:56.000,87,11149916,5765,0,1774724095,13121.65179561999,29429.781435629993,53249.96423304 2026-03-28,18:54:57.000,87,11149813,5965,0,1774724096,13121.67200454999,31274.461216199998,53249.985194400004 2026-03-28,18:54:58.000,87,11149954,5085,0,1774724097,13121.725895029995,34041.540804660006,53249.985194400004 2026-03-28,18:54:59.000,87,11149915,5845,0,1774724098,13121.71242240999,31274.531707500006,53250.02013 2026-03-28,18:55:01.000,87,11149924,5605,0,1774724100,13121.67200454999,30813.398770290005,53250.06903984 2026-03-28,18:55:02.000,87,11149881,6045,0,1774724101,13121.67200454999,27124.053307409995,53250.06903984 2026-03-28,18:55:03.000,87,11149963,5725,0,1774724102,13121.624850379994,33119.31722502,53250.04807848001 2026-03-28,18:55:04.000,87,11149945,5925,0,1774724103,13121.604641449994,27124.032160019997,53250.09698832001 2026-03-28,18:55:05.000,87,11149930,5725,0,1774724104,13121.65853193,29891.034208049998,53250.02711712001 2026-03-28,18:55:06.000,87,11149849,6245,0,1774724105,13121.65179561999,25740.492365790007,53250.04109136 2026-03-28,18:55:07.000,87,11149913,5884,0,1774724106,13121.645059309994,27585.1580481,53250.04109136 2026-03-28,18:55:08.000,87,11149942,5765,0,1774724107,13121.705686099995,26201.583008219997,53250.09698832001 2026-03-28,18:55:09.000,87,11149947,6045,0,1774724108,13121.71242240999,29429.647502160005,53250.124936800006 2026-03-28,18:55:10.000,87,11149946,5645,0,1774724109,13121.725895029995,26662.617257610007,53250.01314288 2026-03-28,18:55:12.000,87,11149774,5765,0,1774724111,13121.65179561999,30351.82173789,53249.95025880001 2026-03-28,18:55:13.000,87,11149867,6165,0,1774724112,13121.65853193,26662.37053806,53249.99916864001 2026-03-28,18:55:14.000,87,11149920,5605,0,1774724113,13121.65853193,27123.50347527,53250.02711712001 2026-03-28,18:55:15.000,87,11149912,5405,0,1774724114,13121.75957658,33118.633459410004,53249.97122016 2026-03-28,18:55:16.000,87,11149912,5525,0,1774724115,13121.75957658,28968.08456802,53250.04807848001 2026-03-28,18:55:17.000,87,11149943,6245,0,1774724116,13121.71915872,27584.537724659996,53249.936284560004 2026-03-28,18:55:18.000,87,11149924,5605,0,1774724117,13121.75957658,24817.570922280007,53250.02013 2026-03-28,18:55:19.000,87,11149903,5884,0,1774724118,13121.766312889995,28968.07046976,53249.99218152 2026-03-28,18:55:20.000,87,11149932,5645,0,1774724119,13121.766312889995,27584.580019440007,53249.957245920006 2026-03-28,18:55:21.000,87,11149915,6245,0,1774724120,13121.77304919999,28506.95163081,53249.957245920006 2026-03-28,18:55:23.000,87,11149949,6284,0,1774724122,13121.766312889995,25740.005975820008,53249.985194400004 2026-03-28,18:55:24.000,87,11149927,6165,0,1774724123,13121.685477169995,30812.898282060007,53249.957245920006 2026-03-28,18:55:25.000,87,11149863,5925,0,1774724124,13121.67200454999,29429.37963522,53250.03410424 2026-03-28,18:55:26.000,87,11149873,6045,0,1774724125,13121.63158668999,30812.926478580004,53249.99218152 2026-03-28,18:55:27.000,87,11149919,5884,0,1774724126,13121.597905139999,25278.92943165,53249.99218152 2026-03-28,18:55:28.000,87,11149907,5925,0,1774724127,13121.59116882999,32196.39578151,53249.96423304 2026-03-28,18:55:29.000,87,11149929,5605,0,1774724128,13121.510333109989,26201.23055172,53249.936284560004 2026-03-28,18:55:30.000,87,11149931,5765,0,1774724129,13121.490124179989,29429.316193050006,53249.95025880001 2026-03-28,18:55:31.000,87,11149934,5205,0,1774724130,13121.442970009994,27123.432983970008,53249.92231032 2026-03-28,18:55:32.000,87,11149911,6084,0,1774724131,13121.416024769998,28506.94458168,53249.86641336 2026-03-28,18:55:34.000,87,11149905,6045,0,1774724133,13121.362134289993,24356.416837679993,53249.89436184 2026-03-28,18:55:35.000,87,11149943,5845,0,1774724134,13121.261089639993,31273.897285800005,53249.90833608001 2026-03-28,18:55:36.000,87,11149920,5725,0,1774724135,13121.240880709993,28968.042273240004,53249.86641336 2026-03-28,18:55:37.000,87,11149938,5605,0,1774724136,13121.227408090002,28045.705907519994,53249.845452 2026-03-28,18:55:38.000,87,11149900,5565,0,1774724137,13121.186990230002,28967.950634549998,53249.85243912 2026-03-28,18:55:39.000,87,11149937,5884,0,1774724138,13121.213935469998,25739.843845829993,53249.80352928 2026-03-28,18:55:40.000,87,11149917,5725,0,1774724139,13121.173517609997,32196.106767179997,53249.7755808 2026-03-28,18:55:41.000,87,11149951,6205,0,1774724140,13121.119627129992,32196.09266892,53249.7755808 2026-03-28,18:55:42.000,87,11149988,5485,0,1774724141,13121.099418199992,27584.453135100004,53249.86641336 2026-03-28,18:55:43.000,87,11149965,6045,0,1774724142,13121.126363440002,28967.880143250004,53249.80352928 2026-03-28,18:55:45.000,87,11149902,5925,0,1774724144,13121.011846169997,29890.258803749995,53249.78256792001 2026-03-28,18:55:46.000,87,11149956,5405,0,1774724145,13120.971428309997,26200.892193480002,53249.75461944 2026-03-28,18:55:47.000,87,11149965,5845,0,1774724146,13120.931010449996,30351.370593569998,53249.72667096 2026-03-28,18:55:48.000,87,11149923,6005,0,1774724147,13120.870383659996,29890.174214190003,53249.7057096 2026-03-28,18:55:49.000,87,11149920,5325,0,1774724148,13120.870383659996,34501.79260062,53249.60788992 2026-03-28,18:55:50.000,87,11149969,6284,0,1774724149,13120.829965799996,30351.36354444,53249.66378688001 2026-03-28,18:55:51.000,87,11149962,5605,0,1774724150,13120.789547939996,24817.352399249998,53249.66378688001 2026-03-28,18:55:52.000,87,11149915,6045,0,1774724151,13120.789547939996,33579.50557881,53249.6358384 2026-03-28,18:55:53.000,87,11149911,6205,0,1774724152,13120.749130079996,28967.894241510003,53249.62885128 2026-03-28,18:55:54.000,87,11149888,5405,0,1774724153,13120.70197591,29890.315196790005,53249.57295432001 2026-03-28,18:55:56.000,87,11149935,6084,0,1774724155,13120.63461280999,22972.855896060006,53249.5310316 2026-03-28,18:55:57.000,87,11149898,5725,0,1774724156,13120.59419494999,33118.45018203001,53249.67776112 2026-03-28,18:55:58.000,87,11149931,6205,0,1774724157,13120.627876499995,31735.058419530003,53249.60788992 2026-03-28,18:55:59.000,87,11149886,5684,0,1774724158,13120.61440387999,34040.962776,53249.65679976 2026-03-28,18:56:00.000,87,11149908,5525,0,1774724159,13120.587458639995,32657.472325680006,53249.62885128 2026-03-28,18:56:01.000,87,11149939,5845,0,1774724160,13120.54030447,25740.041221470005,53249.5310316 2026-03-28,18:56:02.000,87,11149963,6124,0,1774724161,13120.445996129994,28045.931479680003,53249.57994144 2026-03-28,18:56:03.000,87,11149927,6165,0,1774724162,13120.358424099999,30812.884183799993,53249.57994144 2026-03-28,18:56:04.000,87,11149905,6045,0,1774724163,13120.291060999989,33579.879182699995,53249.54500584001 2026-03-28,18:56:05.000,87,11149912,5605,0,1774724164,13120.250643139989,32657.493473070004,53249.53801872 2026-03-28,18:56:07.000,87,11149880,5725,0,1774724166,13120.142862179993,27584.558872049995,53249.54500584001 2026-03-28,18:56:08.000,87,11149864,5684,0,1774724167,13120.122653249993,29890.3645407,53249.55898008 2026-03-28,18:56:09.000,87,11149864,5525,0,1774724168,13120.109180629988,28967.971781939996,53249.47513464001 2026-03-28,18:56:10.000,87,11149907,5884,0,1774724169,13120.048553840003,26200.89924261,53249.5659672 2026-03-28,18:56:11.000,87,11149883,6045,0,1774724170,13120.035081219998,32657.0775744,53249.54500584001 2026-03-28,18:56:12.000,87,11149895,6045,0,1774724171,13119.974454429997,28045.388696669994,53249.5310316 2026-03-28,18:56:13.000,87,11149891,5925,0,1774724172,13119.940772879992,31273.432043220004,53249.503083120006 2026-03-28,18:56:14.000,87,11149869,5765,0,1774724173,13119.927300260002,28967.506539359994,53249.44718616001 2026-03-28,18:56:15.000,87,11149862,5325,0,1774724174,13119.779101439992,28967.485391969996,53249.44718616001 2026-03-28,18:56:16.000,87,11149859,5605,0,1774724175,13119.752156199997,25278.048290399995,53249.36334072 2026-03-28,18:56:18.000,87,11149931,5965,0,1774724177,13119.691529409996,30811.883207339997,53249.335392240006 2026-03-28,18:56:19.000,87,11149891,5565,0,1774724178,13119.610693689996,27122.53774446,53249.321418 2026-03-28,18:56:20.000,87,11149903,5805,0,1774724179,13119.58374845,29889.42700641,53249.35635360001 2026-03-28,18:56:21.000,87,11149911,5805,0,1774724180,13119.56353952,32195.13398724,53249.314430880004 2026-03-28,18:56:22.000,87,11149878,5525,0,1774724181,13119.51638534999,32195.09874159,53249.335392240006 2026-03-28,18:56:23.000,87,11149914,5525,0,1774724182,13119.449022249995,32195.063495940005,53249.2515468 2026-03-28,18:56:24.000,87,11149911,5845,0,1774724183,13119.41534069999,28505.795573490002,53249.20263696 2026-03-28,18:56:25.000,87,11149910,5445,0,1774724184,13119.347977599995,28966.928510700003,53249.19564984 2026-03-28,18:56:26.000,87,11149893,6165,0,1774724185,13119.29408711999,26199.912364410004,53249.19564984 2026-03-28,18:56:27.000,87,11149838,5565,0,1774724186,13119.26040557,27122.283975779996,53249.20263696 2026-03-28,18:56:29.000,87,11149851,6284,0,1774724188,13119.25366925999,33578.589191909996,53249.18866272001 2026-03-28,18:56:30.000,87,11149898,5725,0,1774724189,13119.17956985,27583.564944719998,53249.20962408001 2026-03-28,18:56:31.000,87,11149874,5605,0,1774724190,13119.13241567999,33117.512647740004,53249.20962408001 2026-03-28,18:56:32.000,87,11149919,5965,0,1774724191,13119.085261509994,25739.061392400006,53249.18866272001 2026-03-28,18:56:33.000,87,11149881,5884,0,1774724192,13119.065052579994,28506.035243909995,53249.20962408001 2026-03-28,18:56:34.000,87,11149861,6005,0,1774724193,13119.058316269999,28967.259819810002,53249.13975288001 2026-03-28,18:56:35.000,87,11149875,5925,0,1774724194,13119.044843649994,28506.091636950005,53249.10481728 2026-03-28,18:56:36.000,87,11149895,5965,0,1774724195,13119.098734129999,30811.925502119993,53249.167701360006 2026-03-28,18:56:37.000,87,11149895,6245,0,1774724196,13119.071788889989,29889.687824220004,53249.20263696 2026-03-28,18:56:38.000,87,11149965,5925,0,1774724197,13119.051579959989,31273.213520189995,53249.16071424001 2026-03-28,18:56:40.000,87,11149885,6245,0,1774724199,13119.065052579994,29889.74421726,53249.23058544 2026-03-28,18:56:41.000,87,11149866,5684,0,1774724200,13119.078525199999,27583.973794260004,53249.20263696 2026-03-28,18:56:42.000,87,11149877,6005,0,1774724201,13119.024634719994,28506.331307369997,53249.23058544 2026-03-28,18:56:43.000,87,11149907,6205,0,1774724202,13118.876435899998,29428.709967870003,53249.13975288001 2026-03-28,18:56:44.000,87,11149853,5965,0,1774724203,13118.862963279993,30351.074530109996,53249.216611200005 2026-03-28,18:56:45.000,87,11149916,5485,0,1774724204,13118.809072800002,24817.063384919995,53249.15372712 2026-03-28,18:56:46.000,87,11149842,5725,0,1774724205,13118.809072800002,26200.58203176,53249.19564984 2026-03-28,18:56:47.000,87,11149822,5285,0,1774724206,13118.748446010002,28967.548834140005,53249.16071424001 2026-03-28,18:56:48.000,87,11149876,5925,0,1774724207,13118.708028150002,28506.28901259,53249.16071424001 2026-03-28,18:56:49.000,87,11149912,5405,0,1774724208,13118.640665049992,28506.331307369997,53249.18866272001 2026-03-28,18:56:51.000,87,11149929,6165,0,1774724210,13118.546356710001,30350.799614040006,53249.11180440001 2026-03-28,18:56:52.000,87,11149909,5925,0,1774724211,13118.512675159996,27122.664628800005,53249.12577864 2026-03-28,18:56:53.000,87,11149851,5925,0,1774724212,13118.485729920001,31734.233671320006,53249.04193320001 2026-03-28,18:56:54.000,87,11149886,5325,0,1774724213,13118.425103130001,25739.11778544,53249.08385592 2026-03-28,18:56:55.000,87,11149885,6084,0,1774724214,13118.36447634,33117.69592512,53249.0768688 2026-03-28,18:56:56.000,87,11149872,5445,0,1774724215,13118.36447634,22510.9828002,53249.146740000004 2026-03-28,18:56:57.000,87,11149899,6084,0,1774724216,13118.26343169,28967.259819810002,53249.0768688 2026-03-28,18:56:58.000,87,11149937,6084,0,1774724217,13118.189332279995,29889.539792490003,53249.09084304001 2026-03-28,18:56:59.000,87,11149910,5525,0,1774724218,13118.169123349995,31734.191376539995,53249.000010480006 2026-03-28,18:57:00.000,87,11149896,5605,0,1774724219,13118.12196918,26661.39775812,53248.979049120004 2026-03-28,18:57:02.000,87,11149878,5684,0,1774724221,13118.108496559995,31273.044341069995,53248.951100640006 2026-03-28,18:57:03.000,87,11149893,5845,0,1774724222,13118.027660839994,29428.378658760004,53249.04193320001 2026-03-28,18:57:04.000,87,11149865,5725,0,1774724223,13118.0007156,28967.231623290005,53248.97206200001 2026-03-28,18:57:05.000,87,11149878,4765,0,1774724224,13117.960297739999,25277.963700840002,53248.979049120004 2026-03-28,18:57:06.000,87,11149924,5925,0,1774724225,13117.99397928999,32656.506594870007,53248.979049120004 2026-03-28,18:57:07.000,87,11149879,6245,0,1774724226,13118.007451909994,31273.016144549998,53249.000010480006 2026-03-28,18:57:08.000,87,11149879,5925,0,1774724227,13117.99397928999,30811.883207339997,53248.930139280004 2026-03-28,18:57:09.000,87,11149861,5684,0,1774724228,13117.926616189994,35884.71912054,53248.9371264 2026-03-28,18:57:10.000,87,11149884,5325,0,1774724229,13117.946825119994,31273.058439329994,53248.90219080001 2026-03-28,18:57:11.000,87,11149892,4605,0,1774724230,13117.960297739999,33578.93459927999,53248.90219080001 2026-03-28,18:57:13.000,87,11149871,5965,0,1774724232,13117.946825119994,23894.515545300004,53248.84629384 2026-03-28,18:57:14.000,87,11149858,5445,0,1774724233,13117.93335249999,28506.14098086,53248.83930672 2026-03-28,18:57:15.000,87,11149802,4845,0,1774724234,13117.886198329994,30350.87010534,53248.79039688 2026-03-28,18:57:16.000,87,11149874,5684,0,1774724235,13117.899670949999,28045.064436689994,53248.832319600006 2026-03-28,18:57:17.000,87,11149854,5845,0,1774724236,13117.859253089999,26200.41285264,53248.80437112001 2026-03-28,18:57:18.000,87,11149844,5125,0,1774724237,13117.899670949999,26200.553835240004,53248.811358240004 2026-03-28,18:57:19.000,87,11149891,5325,0,1774724238,13117.872725709989,24355.810612500005,53248.81834536 2026-03-28,18:57:20.000,87,11149891,5245,0,1774724239,13117.845780469994,30812.108779500006,53248.82533248001 2026-03-28,18:57:21.000,87,11149884,4885,0,1774724240,13117.839044159999,32195.620377209998,53248.74148704 2026-03-28,18:57:22.000,87,11149845,5884,0,1774724241,13117.805362609994,28506.232619550006,53248.74847416 2026-03-28,18:57:24.000,87,11149899,6205,0,1774724243,13117.764944749993,34501.22867022001,53248.67860296 2026-03-28,18:57:25.000,87,11149875,5845,0,1774724244,13117.751472129989,31734.14908176,53248.73449992001 2026-03-28,18:57:26.000,87,11149854,4605,0,1774724245,13117.751472129989,29889.462252059995,53248.77642264001 2026-03-28,18:57:27.000,87,11149904,5645,0,1774724246,13117.724526889993,36345.59123994,53248.74847416 2026-03-28,18:57:28.000,87,11149890,5645,0,1774724247,13117.724526889993,32195.084643330003,53248.76943552 2026-03-28,18:57:29.000,87,11149864,4605,0,1774724248,13117.677372719998,32194.97185725,53248.77642264001 2026-03-28,18:57:30.000,87,11149904,4765,0,1774724249,13117.630218550003,28505.50655916,53248.73449992001 2026-03-28,18:57:31.000,87,11149775,6084,0,1774724250,13117.616745929998,27121.90332276,53248.67161584 2026-03-28,18:57:32.000,87,11149935,6045,0,1774724251,13117.616745929998,30811.093704779996,53248.65764160001 2026-03-28,18:57:33.000,87,11149909,5965,0,1774724252,13117.603273309993,33116.73019431,53248.74148704 2026-03-28,18:57:35.000,87,11149891,6324,0,1774724254,13117.556119139997,33116.532818670006,53248.69956432 2026-03-28,18:57:36.000,87,11149885,5925,0,1774724255,13117.495492349997,31732.922533139994,53248.713538560005 2026-03-28,18:57:37.000,87,11149879,6005,0,1774724256,13117.515701279997,30349.361591520006,53248.73449992001 2026-03-28,18:57:38.000,87,11149910,5445,0,1774724257,13117.488756040002,31271.606318549995,53248.69956432 2026-03-28,18:57:39.000,87,11149903,5925,0,1774724258,13117.502228659992,33577.2710046,53248.7275128 2026-03-28,18:57:40.000,87,11149928,5725,0,1774724259,13117.482019729992,31732.598273159994,53248.6925772 2026-03-28,18:57:41.000,87,11149941,6045,0,1774724260,13117.482019729992,26198.763356220006,53248.664628720006 2026-03-28,18:57:42.000,87,11149929,5925,0,1774724261,13117.475283419997,30349.079626320003,53248.60174464 2026-03-28,18:57:43.000,87,11149888,5725,0,1774724262,13117.461810799992,26198.6646684,53248.70655144001 2026-03-28,18:57:44.000,87,11149829,6045,0,1774724263,13117.461810799992,30810.226661790002,53248.67860296 2026-03-28,18:57:46.000,87,11149909,6045,0,1774724265,13117.434865559997,33577.052481570005,53248.63668024001 2026-03-28,18:57:47.000,87,11149934,5485,0,1774724266,13117.448338180002,26659.705966919995,53248.615718880006 2026-03-28,18:57:48.000,87,11149943,6045,0,1774724267,13117.448338180002,30810.09272832,53248.58078328 2026-03-28,18:57:49.000,87,11149837,6005,0,1774724268,13117.482019729992,30810.064531800002,53248.56680904001 2026-03-28,18:57:50.000,87,11149910,5645,0,1774724269,13117.502228659992,29887.770460860003,53248.52488632 2026-03-28,18:57:51.000,87,11149896,5325,0,1774724270,13117.556119139997,30810.029286150006,53248.55982192 2026-03-28,18:57:52.000,87,11149923,6165,0,1774724271,13117.596536999998,27581.908399170003,53248.594757520004 2026-03-28,18:57:53.000,87,11149904,5725,0,1774724272,13117.616745929998,29887.749313470005,53248.55982192 2026-03-28,18:57:54.000,87,11149893,5805,0,1774724273,13117.663900099993,29887.721116949993,53248.55982192 2026-03-28,18:57:55.000,87,11149898,5765,0,1774724274,13117.636954859998,29887.784559120002,53248.5528348 2026-03-28,18:57:57.000,87,11149911,6284,0,1774724276,13117.623482239993,24353.991936959996,53248.56680904001 2026-03-28,18:57:58.000,87,11149937,5965,0,1774724277,13117.616745929998,27120.93759195,53248.58777040001 2026-03-28,18:57:59.000,87,11149943,6124,0,1774724278,13117.616745929998,29887.876197809994,53248.68559008001 2026-03-28,18:58:00.000,87,11149944,5565,0,1774724279,13117.569591760002,28965.546881219998,53248.594757520004 2026-03-28,18:58:01.000,87,11149875,5884,0,1774724280,13117.576328069998,31271.338451610005,53248.58078328 2026-03-28,18:58:02.000,87,11149910,5445,0,1774724281,13117.549382830002,24353.970789569998,53248.63668024001 2026-03-28,18:58:03.000,87,11149906,5445,0,1774724282,13117.549382830002,28965.51163557,53248.5528348 2026-03-28,18:58:04.000,87,11149909,5884,0,1774724283,13117.495492349997,33115.919544360004,53248.60174464 2026-03-28,18:58:05.000,87,11149849,5765,0,1774724284,13117.428129250002,28965.546881219998,53248.496937840006 2026-03-28,18:58:06.000,87,11149839,5725,0,1774724285,13117.434865559997,28965.441144270007,53248.4829636 2026-03-28,18:58:08.000,87,11149906,5925,0,1774724287,13117.387711390002,27120.79660935,53248.46200224 2026-03-28,18:58:09.000,87,11149906,5245,0,1774724288,13117.380975079992,26659.593180840006,53248.5528348 2026-03-28,18:58:10.000,87,11149884,5285,0,1774724289,13117.327084600001,31271.042388150003,53248.51091208 2026-03-28,18:58:11.000,87,11149908,5365,0,1774724290,13117.313611979996,30348.691924169994,53248.4829636 2026-03-28,18:58:12.000,87,11149874,5405,0,1774724291,13117.252985189996,29426.33441106,53248.44104088001 2026-03-28,18:58:13.000,87,11149902,5845,0,1774724292,13117.212567329996,33115.45430178,53248.39213104 2026-03-28,18:58:14.000,87,11149850,5605,0,1774724293,13117.219303639991,32193.061543019998,53248.427066640004 2026-03-28,18:58:15.000,87,11149859,5884,0,1774724294,13117.18562209,33115.32741744,53248.38514392 2026-03-28,18:58:16.000,87,11149922,5645,0,1774724295,13117.192358399996,27120.366612419995,53248.3432212 2026-03-28,18:58:17.000,87,11149920,5645,0,1774724296,13117.178885779991,30348.431106360003,53248.3432212 2026-03-28,18:58:19.000,87,11149868,5565,0,1774724298,13117.178885779991,33115.33446657,53248.308285600004 2026-03-28,18:58:20.000,87,11149887,6324,0,1774724299,13117.192358399996,28503.864111870003,53248.39213104 2026-03-28,18:58:21.000,87,11149896,5765,0,1774724300,13117.205831020001,28964.940656039995,53248.329246960006 2026-03-28,18:58:22.000,87,11149768,5925,0,1774724301,13117.266457810001,25736.918456879997,53248.28732424 2026-03-28,18:58:23.000,87,11149936,5725,0,1774724302,13117.266457810001,26659.205478689997,53248.35020832001 2026-03-28,18:58:24.000,87,11149854,5565,0,1774724303,13117.293403049996,28965.0252456,53248.35719544 2026-03-28,18:58:25.000,87,11149908,5725,0,1774724304,13117.347293530001,26659.297117380003,53248.36418256 2026-03-28,18:58:26.000,87,11149863,6124,0,1774724305,13117.340557219992,31270.802717729995,53248.31527272 2026-03-28,18:58:27.000,87,11149875,6005,0,1774724306,13117.380975079992,29887.34046393,53248.31527272 2026-03-28,18:58:28.000,87,11149929,5925,0,1774724307,13117.394447699997,29887.347513059998,53248.35020832001 2026-03-28,18:58:30.000,87,11149901,6324,0,1774724309,13117.461810799992,23892.379658909995,53248.329246960006 2026-03-28,18:58:31.000,87,11149882,5565,0,1774724310,13117.482019729992,29426.207526719998,53248.3432212 2026-03-28,18:58:32.000,87,11149885,6165,0,1774724311,13117.488756040002,28964.997049080004,53248.32225984001 2026-03-28,18:58:33.000,87,11149902,5845,0,1774724312,13117.515701279997,26198.093688869994,53248.28732424 2026-03-28,18:58:34.000,87,11149903,6005,0,1774724313,13117.515701279997,29426.151133680003,53248.3432212 2026-03-28,18:58:35.000,87,11149915,6245,0,1774724314,13117.522437589992,29887.291120020003,53248.39213104 2026-03-28,18:58:36.000,87,11149911,6405,0,1774724315,13117.549382830002,27581.513647889995,53248.36418256 2026-03-28,18:58:37.000,87,11149863,6084,0,1774724316,13117.502228659992,26198.05139409,53248.35719544 2026-03-28,18:58:38.000,87,11149872,5565,0,1774724317,13117.475283419997,28964.968852560007,53248.4130924 2026-03-28,18:58:39.000,87,11149870,5405,0,1774724318,13117.468547110002,27581.45020572,53248.35020832001 2026-03-28,18:58:41.000,87,11149898,5925,0,1774724320,13117.482019729992,29426.094740639994,53248.32225984001 2026-03-28,18:58:42.000,87,11149880,5645,0,1774724321,13117.441601869992,31731.815819730007,53248.33623408 2026-03-28,18:58:43.000,87,11149955,6124,0,1774724322,13117.401184009992,29887.241776109993,53248.308285600004 2026-03-28,18:58:44.000,87,11149890,5565,0,1774724323,13117.414656629997,34037.52280056001,53248.3432212 2026-03-28,18:58:45.000,87,11149904,5605,0,1774724324,13117.401184009992,25736.833867320005,53248.3432212 2026-03-28,18:58:46.000,87,11149891,6084,0,1774724325,13117.407920320002,38648.94381135001,53248.30129848001 2026-03-28,18:58:47.000,87,11149910,5605,0,1774724326,13117.414656629997,30348.29012376,53248.24540152 2026-03-28,18:58:48.000,87,11149889,5925,0,1774724327,13117.387711390002,28964.757378659997,53248.22444016 2026-03-28,18:58:49.000,87,11149848,5684,0,1774724328,13117.495492349997,28964.799673440008,53248.2384144 2026-03-28,18:58:50.000,87,11149892,5405,0,1774724329,13117.488756040002,31270.59124383,53248.308285600004 2026-03-28,18:58:52.000,87,11149895,6165,0,1774724331,13117.542646519993,30809.380766190006,53248.30129848001 2026-03-28,18:58:53.000,87,11149932,5565,0,1774724332,13117.535910209997,32192.751381299997,53248.280337120006 2026-03-28,18:58:54.000,87,11149875,5925,0,1774724333,13117.522437589992,28042.44216033,53248.28732424 2026-03-28,18:58:55.000,87,11149900,5684,0,1774724334,13117.556119139997,29887.058498729995,53248.30129848001 2026-03-28,18:58:56.000,87,11149931,5965,0,1774724335,13117.583064379993,28503.652637969994,53248.308285600004 2026-03-28,18:58:57.000,87,11149906,5405,0,1774724336,13117.556119139997,28964.827869960005,53248.36418256 2026-03-28,18:58:58.000,87,11149911,6084,0,1774724337,13117.556119139997,28042.547897280005,53248.280337120006 2026-03-28,18:58:59.000,87,11149799,6084,0,1774724338,13117.542646519993,27120.30317025,53248.24540152 2026-03-28,18:59:00.000,87,11149960,4685,0,1774724339,13117.535910209997,30809.514699659994,53248.2384144 2026-03-28,18:59:01.000,87,11149863,6124,0,1774724340,13117.542646519993,28042.695929010006,53248.280337120006 2026-03-28,18:59:03.000,87,11149923,6084,0,1774724342,13117.515701279997,30809.648633129997,53248.22444016 2026-03-28,18:59:04.000,87,11149901,5765,0,1774724343,13117.482019729992,24353.568989160005,53248.31527272 2026-03-28,18:59:05.000,87,11149923,5725,0,1774724344,13117.448338180002,31270.852061640006,53248.259375760004 2026-03-28,18:59:06.000,87,11149886,5325,0,1774724345,13117.421392939992,34498.98704688001,53248.29431136 2026-03-28,18:59:07.000,87,11149934,5365,0,1774724346,13117.374238769997,28965.20852298,53248.26636288 2026-03-28,18:59:08.000,87,11149872,5805,0,1774724347,13117.367502460002,30809.7825666,53248.26636288 2026-03-28,18:59:09.000,87,11149895,5965,0,1774724348,13117.333820909997,28503.976897950008,53248.23142728001 2026-03-28,18:59:10.000,87,11149901,5884,0,1774724349,13117.313611979996,30809.733222690003,53248.35020832001 2026-03-28,18:59:11.000,87,11149845,5165,0,1774724350,13117.252985189996,30809.705026170006,53248.280337120006 2026-03-28,18:59:12.000,87,11149927,5925,0,1774724351,13117.259721499991,28503.864111870003,53248.23142728001 2026-03-28,18:59:14.000,87,11149892,5765,0,1774724353,13117.172149469996,27581.436107460002,53248.24540152 2026-03-28,18:59:15.000,87,11149924,5725,0,1774724354,13117.1249953,29425.932610649994,53248.24540152 2026-03-28,18:59:16.000,87,11149841,5965,0,1774724355,13117.10478637,28503.617392319997,53248.22444016 2026-03-28,18:59:17.000,87,11149921,6084,0,1774724356,13117.07784112999,26658.937611750007,53248.21745304 2026-03-28,18:59:18.000,87,11149926,4765,0,1774724357,13117.091313749996,30809.1481449,53248.2384144 2026-03-28,18:59:19.000,87,11149906,5525,0,1774724358,13117.04415958,28964.531806500003,53248.28732424 2026-03-28,18:59:20.000,87,11149902,5684,0,1774724359,13117.050895889995,34498.197544320006,53248.24540152 2026-03-28,18:59:21.000,87,11149883,6324,0,1774724360,13117.050895889995,31270.041411690006,53248.18950456 2026-03-28,18:59:22.000,87,11149930,4885,0,1774724361,13117.071104819996,28964.270988689997,53248.210465920005 2026-03-28,18:59:23.000,87,11149876,6084,0,1774724362,13117.050895889995,28041.9416721,53248.19649168 2026-03-28,18:59:25.000,87,11149896,5725,0,1774724364,13117.05763219999,27580.710047069995,53248.210465920005 2026-03-28,18:59:26.000,87,11149868,5565,0,1774724365,13117.06436851,34958.978025029995,53248.19649168 2026-03-28,18:59:27.000,87,11149875,6205,0,1774724366,13117.05763219999,29425.20655026,53248.18950456 2026-03-28,18:59:28.000,87,11149828,5684,0,1774724367,13117.04415958,30347.423080769993,53248.1685432 2026-03-28,18:59:29.000,87,11149884,5725,0,1774724368,13117.06436851,29425.129009829994,53248.112646240006 2026-03-28,18:59:30.000,87,11149884,5605,0,1774724369,13117.02395065,28963.967876099996,53248.112646240006 2026-03-28,18:59:31.000,87,11149897,6245,0,1774724370,13117.04415958,30808.548968849995,53248.18950456 2026-03-28,18:59:32.000,87,11149924,4845,0,1774724371,13117.03742326999,27119.288095530006,53248.140594720004 2026-03-28,18:59:33.000,87,11149863,5285,0,1774724372,13117.030686959995,27119.273997270007,53248.12662048 2026-03-28,18:59:34.000,87,11149846,5645,0,1774724373,13117.02395065,32653.010226390004,53248.15456896001 2026-03-28,18:59:36.000,87,11149844,5684,0,1774724375,13116.990269099995,32191.89843657,53248.13360760001 2026-03-28,18:59:37.000,87,11149876,5565,0,1774724376,13116.99700540999,29425.037371140003,53248.161556080006 2026-03-28,18:59:38.000,87,11149885,5925,0,1774724377,13116.91616968999,30808.513723199998,53248.20347880001 2026-03-28,18:59:39.000,87,11149799,5884,0,1774724378,13116.91616968999,30808.556017979994,53248.17553032 2026-03-28,18:59:40.000,87,11149891,5565,0,1774724379,13116.909433379995,31269.703053449994,53248.14758184 2026-03-28,18:59:41.000,87,11149887,5884,0,1774724380,13116.91616968999,33575.410034279994,53248.21745304 2026-03-28,18:59:42.000,87,11149865,6084,0,1774724381,13116.88248814,30347.401933379995,53248.24540152 2026-03-28,18:59:43.000,87,11149853,5965,0,1774724382,13116.869015519995,25735.952726069998,53248.259375760004 2026-03-28,18:59:44.000,87,11149885,6124,0,1774724383,13116.83533396999,28963.981974359995,53248.2384144 2026-03-28,18:59:45.000,87,11149889,6045,0,1774724384,13116.83533396999,28041.702001679994,53248.17553032 2026-03-28,18:59:47.000,87,11149901,6445,0,1774724386,13116.767970869994,28041.65265777,53248.18950456 2026-03-28,18:59:48.000,87,11149893,6124,0,1774724387,13116.747761939994,28041.603313860003,53248.17553032 2026-03-28,18:59:49.000,87,11149942,5405,0,1774724388,13116.767970869994,30347.239803389995,53248.18251744001 2026-03-28,18:59:50.000,87,11149883,6045,0,1774724389,13116.767970869994,29424.854093760005,53248.14758184 2026-03-28,18:59:51.000,87,11149895,6005,0,1774724390,13116.76123456,32652.74940858,53248.18950456 2026-03-28,18:59:52.000,87,11149867,5925,0,1774724391,13116.71408038999,33113.818903620006,53248.18251744001 2026-03-28,18:59:53.000,87,11149895,6045,0,1774724392,13116.747761939994,29885.613427079996,53248.13360760001 2026-03-28,18:59:54.000,87,11149859,6084,0,1774724393,13116.727553009994,27579.800709300005,53248.18251744001 2026-03-28,18:59:55.000,87,11149932,5765,0,1774724394,13116.700607769999,30346.584234299997,53248.17553032 2026-03-28,18:59:56.000,87,11149900,5485,0,1774724395,13116.741025629999,27118.435150799996,53248.18950456 2026-03-28,18:59:58.000,87,11149869,6245,0,1774724397,13116.727553009994,32190.79877229,53248.12662048 2026-03-28,18:59:59.000,87,11149858,5165,0,1774724398,13116.78144349,28962.769524000003,53248.140594720004 2026-03-28,19:00:00.000,87,11149874,5245,0,1774724399,13116.78144349,26195.887311180006,53248.161556080006 2026-03-28,19:00:01.000,87,11149838,5165,0,1774724400,13116.78144349,27579.22972977,53248.14758184 2026-03-28,19:00:02.000,87,11149888,5245,0,1774724401,13116.78144349,28501.530849839997,53248.14758184 2026-03-28,19:00:03.000,87,11149922,5525,0,1774724402,13116.80165242,25734.676833539997,53248.11963336 2026-03-28,19:00:04.000,87,11149899,5765,0,1774724403,13116.788179799994,29884.993103639994,53248.08469776001 2026-03-28,19:00:05.000,87,11149877,5805,0,1774724404,13116.79491610999,31268.462406570005,53248.10565912001 2026-03-28,19:00:06.000,87,11149888,5445,0,1774724405,13116.81512503999,34496.400016169995,53248.1685432 2026-03-28,19:00:07.000,87,11149884,5525,0,1774724406,13116.82186135,29885.09884059,53248.2384144 2026-03-28,19:00:09.000,87,11149868,5725,0,1774724408,13116.85554289999,28040.69397609,53248.21745304 2026-03-28,19:00:10.000,87,11149871,5925,0,1774724409,13116.848806589995,34957.864262489995,53248.11963336 2026-03-28,19:00:11.000,87,11149893,6084,0,1774724410,13116.84207028,31268.807813940002,53248.17553032 2026-03-28,19:00:12.000,87,11149903,6045,0,1774724411,13116.86227921,30346.598332559995,53248.17553032 2026-03-28,19:00:13.000,87,11149863,6165,0,1774724412,13116.909433379995,28040.919548250007,53248.18251744001 2026-03-28,19:00:14.000,87,11149928,5565,0,1774724413,13116.949851239995,32191.25696574,53248.12662048 2026-03-28,19:00:15.000,87,11149910,5525,0,1774724414,13116.95658754999,32191.313358779997,53248.18950456 2026-03-28,19:00:16.000,87,11149896,5605,0,1774724415,13116.99700540999,30346.788659070007,53248.15456896001 2026-03-28,19:00:17.000,87,11149894,5565,0,1774724416,13116.970060169995,23890.835899440004,53248.14758184 2026-03-28,19:00:18.000,87,11149945,6245,0,1774724417,13116.99700540999,27580.02628146,53248.18251744001 2026-03-28,19:00:20.000,87,11149924,5725,0,1774724419,13117.111522679996,23890.934587259995,53248.1685432 2026-03-28,19:00:21.000,87,11149914,5565,0,1774724420,13117.10478637,30808.118971920005,53248.26636288 2026-03-28,19:00:22.000,87,11149872,5845,0,1774724421,13117.172149469996,27580.237755359994,53248.21745304 2026-03-28,19:00:23.000,87,11149875,6165,0,1774724422,13117.16541316,31269.32240043,53248.26636288 2026-03-28,19:00:24.000,87,11149888,5684,0,1774724423,13117.18562209,27580.280050140005,53248.28732424 2026-03-28,19:00:25.000,87,11149949,6245,0,1774724424,13117.18562209,26658.007126590004,53248.20347880001 2026-03-28,19:00:26.000,87,11149904,5525,0,1774724425,13117.172149469996,27119.17530945,53248.21745304 2026-03-28,19:00:27.000,87,11149911,6205,0,1774724426,13117.172149469996,32652.90448944,53248.2384144 2026-03-28,19:00:28.000,87,11149903,6165,0,1774724427,13117.219303639991,26196.90943503,53248.22444016 2026-03-28,19:00:29.000,87,11149901,5965,0,1774724428,13117.219303639991,28502.595268470002,53248.21745304 2026-03-28,19:00:31.000,87,11149920,5645,0,1774724430,13117.279930429992,29424.88933941,53248.28732424 2026-03-28,19:00:32.000,87,11149891,6165,0,1774724431,13117.279930429992,27119.161211190003,53248.36418256 2026-03-28,19:00:33.000,87,11149856,5565,0,1774724432,13117.286666740001,33113.973984480006,53248.36418256 2026-03-28,19:00:34.000,87,11149890,5525,0,1774724433,13117.266457810001,30347.077673399996,53248.3432212 2026-03-28,19:00:35.000,87,11149888,5684,0,1774724434,13117.320348289992,26657.88024225,53248.40610528 2026-03-28,19:00:36.000,87,11149893,5884,0,1774724435,13117.333820909997,34497.27410829,53248.4130924 2026-03-28,19:00:37.000,87,11149947,6165,0,1774724436,13117.340557219992,27580.061527109996,53248.39911816001 2026-03-28,19:00:38.000,87,11149854,5565,0,1774724437,13117.387711390002,34497.097880040004,53248.35020832001 2026-03-28,19:00:39.000,87,11149879,6045,0,1774724438,13117.374238769997,29885.662770990006,53248.4130924 2026-03-28,19:00:40.000,87,11149882,5765,0,1774724439,13117.421392939992,30807.900448889995,53248.45501512 2026-03-28,19:00:42.000,87,11149872,5684,0,1774724441,13117.448338180002,30807.829957590002,53248.475976480004 2026-03-28,19:00:43.000,87,11149908,5565,0,1774724442,13117.502228659992,30807.787662810006,53248.50392496 2026-03-28,19:00:44.000,87,11149880,5765,0,1774724443,13117.502228659992,29885.479493609993,53248.50392496 2026-03-28,19:00:45.000,87,11149879,6165,0,1774724444,13117.556119139997,33113.53693842,53248.48995072001 2026-03-28,19:00:46.000,87,11149930,5605,0,1774724445,13117.583064379993,27118.653673830006,53248.51091208 2026-03-28,19:00:47.000,87,11149942,5605,0,1774724446,13117.508964970002,32191.26401487,53248.475976480004 2026-03-28,19:00:48.000,87,11149895,5965,0,1774724447,13117.556119139997,33113.41005408,53248.427066640004 2026-03-28,19:00:49.000,87,11149870,5605,0,1774724448,13117.603273309993,28040.83495869,53248.44104088001 2026-03-28,19:00:50.000,87,11149927,6045,0,1774724449,13117.690845339988,29885.40195318,53248.4130924 2026-03-28,19:00:51.000,87,11149894,5605,0,1774724450,13117.697581649998,29885.373756660003,53248.44104088001 2026-03-28,19:00:53.000,87,11149941,6084,0,1774724452,13117.704317959993,28040.69397609,53248.4130924 2026-03-28,19:00:54.000,87,11149932,5405,0,1774724453,13117.758208439998,32190.876312720007,53248.448028000006 2026-03-28,19:00:55.000,87,11149873,6245,0,1774724454,13117.825571539994,25273.713075449996,53248.42007952001 2026-03-28,19:00:56.000,87,11149910,5525,0,1774724455,13117.872725709989,30346.21063041,53248.50392496 2026-03-28,19:00:57.000,87,11149897,5765,0,1774724456,13117.879462019999,33574.14824001001,53248.545847680005 2026-03-28,19:00:58.000,87,11149908,5365,0,1774724457,13117.93335249999,31729.47550857,53248.545847680005 2026-03-28,19:00:59.000,87,11149881,5925,0,1774724458,13117.98050667,33573.91561872,53248.53187344 2026-03-28,19:01:00.000,87,11149932,5085,0,1774724459,13117.99397928999,29423.6416434,53248.58078328 2026-03-28,19:01:01.000,87,11149892,5405,0,1774724460,13118.01418821999,24351.024253230004,53248.5528348 2026-03-28,19:01:02.000,87,11149909,5884,0,1774724461,13118.047869769995,30345.73128957,53248.60873176001 2026-03-28,19:01:04.000,87,11149873,6005,0,1774724463,13117.987242979994,28962.30428142,53248.53886056001 2026-03-28,19:01:05.000,87,11149925,5765,0,1774724464,13117.99397928999,25273.156194180003,53248.545847680005 2026-03-28,19:01:06.000,87,11149870,5405,0,1774724465,13118.0007156,34034.70314856,53248.62969312 2026-03-28,19:01:07.000,87,11149872,5645,0,1774724466,13117.967034049994,28501.129049430005,53248.57379616 2026-03-28,19:01:08.000,87,11149917,6245,0,1774724467,13117.967034049994,31267.926672689995,53248.58777040001 2026-03-28,19:01:09.000,87,11149878,5325,0,1774724468,13117.98050667,30806.836030260005,53248.58078328 2026-03-28,19:01:10.000,87,11149959,6045,0,1774724469,13117.93335249999,29423.47246428,53248.46200224 2026-03-28,19:01:11.000,87,11149875,6005,0,1774724470,13117.940088809999,31729.19354337,53248.46200224 2026-03-28,19:01:12.000,87,11149895,6205,0,1774724471,13117.960297739999,27117.828925620008,53248.475976480004 2026-03-28,19:01:13.000,87,11149824,5245,0,1774724472,13117.99397928999,25273.276029390006,53248.55982192 2026-03-28,19:01:15.000,87,11149853,6245,0,1774724474,13118.07481500999,28962.417067500006,53248.52488632 2026-03-28,19:01:16.000,87,11149910,5725,0,1774724475,13118.08155132,32651.45941779,53248.48995072001 2026-03-28,19:01:17.000,87,11149886,5525,0,1774724476,13118.128705489995,27578.961862829994,53248.51091208 2026-03-28,19:01:18.000,87,11149907,6165,0,1774724477,13118.189332279995,34495.962970110006,53248.55982192 2026-03-28,19:01:19.000,87,11149916,5565,0,1774724478,13118.229750139995,23889.827873849994,53248.545847680005 2026-03-28,19:01:20.000,87,11149880,5565,0,1774724479,13118.290376929996,29423.437218630002,53248.55982192 2026-03-28,19:01:21.000,87,11149919,6245,0,1774724480,13118.330794789996,28039.989063090004,53248.51789920001 2026-03-28,19:01:22.000,87,11149886,5605,0,1774724481,13118.36447634,22506.31627614,53248.51789920001 2026-03-28,19:01:23.000,87,11149964,5645,0,1774724482,13118.4048942,31728.946823820006,53248.615718880006 2026-03-28,19:01:24.000,87,11149923,6045,0,1774724483,13118.458784679991,30806.624556359995,53248.67161584 2026-03-28,19:01:26.000,87,11149884,5725,0,1774724485,13118.499202539992,31728.85518513,53248.58777040001 2026-03-28,19:01:27.000,87,11149862,5485,0,1774724486,13118.485729920001,33112.25399676,53248.615718880006 2026-03-28,19:01:28.000,87,11149930,5884,0,1774724487,13118.559829329992,31267.70110053,53248.67161584 2026-03-28,19:01:29.000,87,11149911,6084,0,1774724488,13118.559829329992,28500.882329879998,53248.70655144001 2026-03-28,19:01:30.000,87,11149899,5965,0,1774724489,13118.532884089997,28961.9941197,53248.74847416 2026-03-28,19:01:31.000,87,11149869,6124,0,1774724490,13118.553093019997,29423.120007780002,53248.74148704 2026-03-28,19:01:32.000,87,11149895,6005,0,1774724491,13118.539620399992,28962.036414479997,53248.73449992001 2026-03-28,19:01:33.000,87,11149879,5925,0,1774724492,13118.505938850001,28500.87528075,53248.79039688 2026-03-28,19:01:34.000,87,11149913,6165,0,1774724493,13118.485729920001,28962.00116883,53248.74847416 2026-03-28,19:01:35.000,87,11149889,6005,0,1774724494,13118.431839439996,30806.57521245,53248.797384 2026-03-28,19:01:37.000,87,11149889,6045,0,1774724496,13118.36447634,29423.211646469994,53248.797384 2026-03-28,19:01:38.000,87,11149896,5645,0,1774724497,13118.33753109999,33573.42217962,53248.832319600006 2026-03-28,19:01:39.000,87,11149895,6124,0,1774724498,13118.270167999995,31728.86223426,53248.82533248001 2026-03-28,19:01:40.000,87,11149893,6045,0,1774724499,13118.24322276,32190.030417119997,53248.832319600006 2026-03-28,19:01:41.000,87,11149933,6045,0,1774724500,13118.249959069995,28039.89037527,53248.811358240004 2026-03-28,19:01:42.000,87,11149896,5765,0,1774724501,13118.229750139995,29423.345579939996,53248.76943552 2026-03-28,19:01:43.000,87,11149912,5605,0,1774724502,13118.26343169,28501.093803779993,53248.75546128001 2026-03-28,19:01:44.000,87,11149858,5405,0,1774724503,13118.249959069995,33573.78168525,53248.79039688 2026-03-28,19:01:45.000,87,11149913,6405,0,1774724504,13118.249959069995,32190.432217530004,53248.80437112001 2026-03-28,19:01:46.000,87,11149914,5565,0,1774724505,13118.249959069995,29884.76048235,53248.81834536 2026-03-28,19:01:48.000,87,11149914,5765,0,1774724507,13118.27690430999,29884.950808859998,53248.811358240004 2026-03-28,19:01:49.000,87,11149848,5485,0,1774724508,13118.330794789996,28962.713130959994,53248.81834536 2026-03-28,19:01:50.000,87,11149911,5925,0,1774724509,13118.330794789996,31268.413062659994,53248.82533248001 2026-03-28,19:01:51.000,87,11149897,4925,0,1774724510,13118.371212649996,32651.861218200007,53248.832319600006 2026-03-28,19:01:52.000,87,11149914,5325,0,1774724511,13118.34426741,26195.922556830003,53248.881229440005 2026-03-28,19:01:53.000,87,11149873,5845,0,1774724512,13118.357740029991,32651.833021679995,53248.783409760006 2026-03-28,19:01:54.000,87,11149922,5285,0,1774724513,13118.371212649996,26195.887311180006,53248.77642264001 2026-03-28,19:01:55.000,87,11149864,4925,0,1774724514,13118.30384955,27579.314319330006,53248.80437112001 2026-03-28,19:01:56.000,87,11149886,5485,0,1774724515,13118.30384955,25734.66273528,53248.81834536 2026-03-28,19:01:57.000,87,11149900,5365,0,1774724516,13118.27690430999,30346.013254770005,53248.881229440005 2026-03-28,19:01:59.000,87,11149782,5565,0,1774724518,13118.249959069995,26195.563051200006,53248.80437112001 2026-03-28,19:02:00.000,87,11149923,5765,0,1774724519,13118.22301383,33573.605457,53248.84629384 2026-03-28,19:02:01.000,87,11149883,6165,0,1774724520,13118.19606858999,28962.128053170003,53248.86026808 2026-03-28,19:02:02.000,87,11149895,5884,0,1774724521,13118.14217811,28500.882329879998,53248.86026808 2026-03-28,19:02:03.000,87,11149909,5205,0,1774724522,13118.088287629995,22044.908422859997,53248.79039688 2026-03-28,19:02:04.000,87,11149883,6324,0,1774724523,13118.068078699995,25272.789639420007,53248.86026808 2026-03-28,19:02:05.000,87,11149890,4965,0,1774724524,13118.03439714999,27117.27909348,53248.86026808 2026-03-28,19:02:06.000,87,11149888,4885,0,1774724525,13117.95356142999,32650.796799570002,53248.83930672 2026-03-28,19:02:07.000,87,11149889,6045,0,1774724526,13117.926616189994,23428.074613200006,53248.85328096001 2026-03-28,19:02:08.000,87,11149886,5765,0,1774724527,13117.825571539994,29883.872291969994,53248.881229440005 2026-03-28,19:02:10.000,87,11149861,6124,0,1774724529,13117.845780469994,30806.060625960003,53248.88821656 2026-03-28,19:02:11.000,87,11149902,5805,0,1774724530,13117.886198329994,32650.564178279994,53248.77642264001 2026-03-28,19:02:12.000,87,11149911,5925,0,1774724531,13117.859253089999,29422.66181433,53248.80437112001 2026-03-28,19:02:13.000,87,11149924,5565,0,1774724532,13117.886198329994,24350.164259369994,53248.74847416 2026-03-28,19:02:14.000,87,11149808,5525,0,1774724533,13117.886198329994,28961.444287560007,53248.811358240004 2026-03-28,19:02:15.000,87,11149829,6205,0,1774724534,13117.91314356999,26655.82189629,53248.90219080001 2026-03-28,19:02:16.000,87,11149928,5605,0,1774724535,13117.91314356999,26194.717155599996,53248.92315216001 2026-03-28,19:02:17.000,87,11149918,4965,0,1774724536,13117.771681059989,28039.298248349995,53248.82533248001 2026-03-28,19:02:18.000,87,11149954,5684,0,1774724537,13117.704317959993,28039.206609660003,53248.74148704 2026-03-28,19:02:19.000,87,11149952,5445,0,1774724538,13117.704317959993,27116.834998289996,53248.811358240004 2026-03-28,19:02:21.000,87,11149933,6205,0,1774724540,13117.663900099993,25733.393891879998,53248.72052568 2026-03-28,19:02:22.000,87,11149961,6124,0,1774724541,13117.636954859998,26194.5056817,53248.76943552 2026-03-28,19:02:23.000,87,11149899,5245,0,1774724542,13117.636954859998,25272.176365110005,53248.73449992001 2026-03-28,19:02:24.000,87,11149950,5684,0,1774724543,13117.630218550003,30805.658825549996,53248.65764160001 2026-03-28,19:02:25.000,87,11149915,6084,0,1774724544,13117.670636409988,28499.972992109993,53248.70655144001 2026-03-28,19:02:26.000,87,11149913,6045,0,1774724545,13117.677372719998,33111.253020300006,53248.643667360004 2026-03-28,19:02:27.000,87,11149923,6245,0,1774724546,13117.677372719998,26194.308306060004,53248.74847416 2026-03-28,19:02:28.000,87,11149894,5925,0,1774724547,13117.643691169993,33572.3366136,53248.664628720006 2026-03-28,19:02:29.000,87,11149940,4685,0,1774724548,13117.603273309993,30344.384905740008,53248.70655144001 2026-03-28,19:02:30.000,87,11149918,5684,0,1774724549,13117.589800690002,32188.88140893,53248.68559008001 2026-03-28,19:02:32.000,87,11149937,6124,0,1774724551,13117.542646519993,27577.62252813,53248.6925772 2026-03-28,19:02:33.000,87,11149896,4805,0,1774724552,13117.522437589992,25272.007185990005,53248.664628720006 2026-03-28,19:02:34.000,87,11149939,6124,0,1774724553,13117.482019729992,31266.693074940005,53248.67161584 2026-03-28,19:02:35.000,87,11149902,5805,0,1774724554,13117.448338180002,27116.510738309997,53248.65065448 2026-03-28,19:02:36.000,87,11149882,5684,0,1774724555,13117.421392939992,28961.03543802,53248.6925772 2026-03-28,19:02:37.000,87,11149941,6165,0,1774724556,13117.401184009992,32188.88845806,53248.68559008001 2026-03-28,19:02:38.000,87,11149936,5565,0,1774724557,13117.367502460002,29422.076736539995,53248.65065448 2026-03-28,19:02:39.000,87,11149941,5884,0,1774724558,13117.347293530001,28960.936750199995,53248.6925772 2026-03-28,19:02:40.000,87,11149896,5565,0,1774724559,13117.327084600001,28960.929701069996,53248.664628720006 2026-03-28,19:02:41.000,87,11149935,6084,0,1774724560,13117.279930429992,25733.020287990003,53248.68559008001 2026-03-28,19:02:43.000,87,11149804,5725,0,1774724562,13117.226039950001,32649.824019630003,53248.643667360004 2026-03-28,19:02:44.000,87,11149878,5165,0,1774724563,13117.226039950001,32188.676984160003,53248.58777040001 2026-03-28,19:02:45.000,87,11149972,5525,0,1774724564,13117.199094709991,32649.746479199996,53248.60873176001 2026-03-28,19:02:46.000,87,11149953,5925,0,1774724565,13117.259721499991,30344.067694890007,53248.5528348 2026-03-28,19:02:47.000,87,11149894,5445,0,1774724566,13117.266457810001,32649.718282679998,53248.475976480004 2026-03-28,19:02:48.000,87,11149909,5965,0,1774724567,13117.259721499991,31727.381916960003,53248.57379616 2026-03-28,19:02:49.000,87,11149924,5325,0,1774724568,13117.239512569991,28960.626588479994,53248.53187344 2026-03-28,19:02:50.000,87,11149924,5725,0,1774724569,13117.246248880001,26193.828965220004,53248.545847680005 2026-03-28,19:02:51.000,87,11149933,5925,0,1774724570,13117.300139359992,25732.73832279,53248.57379616 2026-03-28,19:02:52.000,87,11149940,5005,0,1774724571,13117.293403049996,29882.85016812,53248.57379616 2026-03-28,19:02:54.000,87,11149914,5044,0,1774724573,13117.279930429992,30343.96900707,53248.58078328 2026-03-28,19:02:55.000,87,11149942,5445,0,1774724574,13117.246248880001,27577.248924240004,53248.496937840006 2026-03-28,19:02:56.000,87,11149879,6045,0,1774724575,13117.232776259996,27116.031397469997,53248.496937840006 2026-03-28,19:02:57.000,87,11149905,5965,0,1774724576,13117.172149469996,28499.40906171,53248.52488632 2026-03-28,19:02:58.000,87,11149940,5485,0,1774724577,13117.151940539996,24349.276068990002,53248.448028000006 2026-03-28,19:02:59.000,87,11149865,6005,0,1774724578,13117.138467919991,28038.254977110002,53248.46898936001 2026-03-28,19:03:00.000,87,11149969,5884,0,1774724579,13117.1249953,33571.74448668001,53248.51091208 2026-03-28,19:03:01.000,87,11149922,5805,0,1774724580,13117.158676849991,35877.4021236,53248.58777040001 2026-03-28,19:03:02.000,87,11149869,6045,0,1774724581,13117.1249953,33571.758584940006,53248.51789920001 2026-03-28,19:03:03.000,87,11149878,5925,0,1774724582,13117.11825898999,29882.744431169995,53248.50392496 2026-03-28,19:03:05.000,87,11149891,6124,0,1774724584,13117.07784112999,25732.56209454,53248.42007952001 2026-03-28,19:03:06.000,87,11149938,5565,0,1774724585,13117.091313749996,33571.730388419994,53248.4829636 2026-03-28,19:03:07.000,87,11149908,4845,0,1774724586,13117.091313749996,25271.44325559,53248.51789920001 2026-03-28,19:03:08.000,87,11149919,6045,0,1774724587,13117.10478637,30804.96096168,53248.50392496 2026-03-28,19:03:09.000,87,11149915,5965,0,1774724588,13117.14520423,27577.086794250004,53248.53187344 2026-03-28,19:03:10.000,87,11149913,5285,0,1774724589,13117.192358399996,28960.520851530004,53248.53187344 2026-03-28,19:03:11.000,87,11149954,5565,0,1774724590,13117.205831020001,31266.086849760002,53248.427066640004 2026-03-28,19:03:12.000,87,11149853,6245,0,1774724591,13117.212567329996,28499.338570410007,53248.46200224 2026-03-28,19:03:13.000,87,11149864,5605,0,1774724592,13117.232776259996,28960.429212839997,53248.44104088001 2026-03-28,19:03:14.000,87,11149918,4645,0,1774724593,13117.239512569991,28960.316426760008,53248.496937840006 2026-03-28,19:03:16.000,87,11149911,5405,0,1774724595,13117.226039950001,31265.9317689,53248.53187344 2026-03-28,19:03:17.000,87,11149879,6245,0,1774724596,13117.18562209,29421.435265709995,53248.46898936001 2026-03-28,19:03:18.000,87,11149859,6045,0,1774724597,13117.151940539996,23887.868215709997,53248.51789920001 2026-03-28,19:03:19.000,87,11149886,5725,0,1774724598,13117.16541316,31265.861277599994,53248.475976480004 2026-03-28,19:03:20.000,87,11149883,6084,0,1774724599,13117.151940539996,29421.280184849995,53248.4829636 2026-03-28,19:03:21.000,87,11149871,5884,0,1774724600,13117.158676849991,28499.028408690006,53248.4829636 2026-03-28,19:03:22.000,87,11149884,5405,0,1774724601,13117.138467919991,24348.909514230007,53248.53187344 2026-03-28,19:03:23.000,87,11149893,6005,0,1774724602,13117.09805005999,30343.546059269996,53248.4829636 2026-03-28,19:03:24.000,87,11149881,6284,0,1774724603,13117.10478637,27115.742383139994,53248.46898936001 2026-03-28,19:03:25.000,87,11149895,6205,0,1774724604,13117.09805005999,28499.148243899996,53248.4130924 2026-03-28,19:03:27.000,87,11149911,6124,0,1774724606,13117.050895889995,32188.296331139994,53248.38514392 2026-03-28,19:03:28.000,87,11149894,5565,0,1774724607,13117.04415958,28960.513802400004,53248.378156800005 2026-03-28,19:03:29.000,87,11149914,5565,0,1774724608,13117.03742326999,29882.871315509998,53248.38514392 2026-03-28,19:03:30.000,87,11149902,5565,0,1774724609,13117.02395065,28499.57824083,53248.38514392 2026-03-28,19:03:31.000,87,11149881,6084,0,1774724610,13117.05763219999,34033.20168387001,53248.4829636 2026-03-28,19:03:32.000,87,11149873,6245,0,1774724611,13117.091313749996,30805.376860350007,53248.448028000006 2026-03-28,19:03:33.000,87,11149870,5445,0,1774724612,13117.091313749996,28038.720219690003,53248.39911816001 2026-03-28,19:03:34.000,87,11149905,6084,0,1774724613,13117.158676849991,27116.4613944,53248.42007952001 2026-03-28,19:03:35.000,87,11149901,6284,0,1774724614,13117.192358399996,29883.273115920005,53248.378156800005 2026-03-28,19:03:36.000,87,11149930,5405,0,1774724615,13117.239512569991,30344.356709219996,53248.36418256 2026-03-28,19:03:38.000,87,11149911,6005,0,1774724617,13117.279930429992,29883.125084190004,53248.38514392 2026-03-28,19:03:39.000,87,11149952,5405,0,1774724618,13117.320348289992,24349.508690279996,53248.44104088001 2026-03-28,19:03:40.000,87,11149869,6005,0,1774724619,13117.313611979996,26655.067639379995,53248.378156800005 2026-03-28,19:03:41.000,87,11149846,5365,0,1774724620,13117.347293530001,30343.99720359,53248.44104088001 2026-03-28,19:03:42.000,87,11149907,5725,0,1774724621,13117.354029839997,30805.052600370007,53248.4130924 2026-03-28,19:03:43.000,87,11149897,5565,0,1774724622,13117.414656629997,28038.177436679995,53248.51091208 2026-03-28,19:03:44.000,87,11149837,5725,0,1774724623,13117.360766149992,28960.330525020006,53248.43405376 2026-03-28,19:03:45.000,87,11149887,5684,0,1774724624,13117.347293530001,24810.162286649997,53248.50392496 2026-03-28,19:03:46.000,87,11149875,5965,0,1774724625,13117.320348289992,21121.13403462,53248.496937840006 2026-03-28,19:03:47.000,87,11149876,5325,0,1774724626,13117.232776259996,34032.62365521,53248.58078328 2026-03-28,19:03:49.000,87,11149948,5525,0,1774724628,13117.212567329996,30343.637697960003,53248.58777040001 2026-03-28,19:03:50.000,87,11149864,5565,0,1774724629,13117.14520423,28038.015306689995,53248.55982192 2026-03-28,19:03:51.000,87,11149916,5485,0,1774724630,13117.091313749996,27577.044499469994,53248.615718880006 2026-03-28,19:03:52.000,87,11149941,6084,0,1774724631,13117.03742326999,32649.485661390005,53248.57379616 2026-03-28,19:03:53.000,87,11149910,5525,0,1774724632,13117.02395065,27116.080741380007,53248.594757520004 2026-03-28,19:03:54.000,87,11149952,5605,0,1774724633,13117.219303639991,26654.983049820003,53248.69956432 2026-03-28,19:03:55.000,87,11149923,6045,0,1774724634,13117.340557219992,26194.0122426,53248.74148704 2026-03-28,19:03:56.000,87,11149914,5565,0,1774724635,13117.387711390002,27116.419099620005,53248.797384 2026-03-28,19:03:57.000,87,11149890,5405,0,1774724636,13117.414656629997,31727.861257800003,53248.832319600006 2026-03-28,19:03:58.000,87,11149957,6045,0,1774724637,13117.421392939992,28500.07167993,53248.797384 2026-03-28,19:04:00.000,87,11149936,5684,0,1774724639,13117.246248880001,30344.821951799997,53248.65764160001 2026-03-28,19:04:01.000,87,11149854,5605,0,1774724640,13117.09805005999,26194.752401250007,53248.63668024001 2026-03-28,19:04:02.000,87,11149916,5765,0,1774724641,13116.970060169995,28961.578221029995,53248.43405376 2026-03-28,19:04:03.000,87,11149919,6124,0,1774724642,13117.01721433999,30806.117018999998,53248.43405376 2026-03-28,19:04:04.000,87,11149863,6005,0,1774724643,13117.1249953,30344.94178701,53248.52488632 2026-03-28,19:04:05.000,87,11149880,5725,0,1774724644,13117.192358399996,32189.424191939994,53248.44104088001 2026-03-28,19:04:06.000,87,11149925,6165,0,1774724645,13117.468547110002,30344.716214850007,53248.52488632 2026-03-28,19:04:07.000,87,11149912,5684,0,1774724646,13117.717790579998,29422.379849129997,53248.615718880006 2026-03-28,19:04:08.000,87,11149917,6005,0,1774724647,13117.852516779989,31727.917650839998,53248.67161584 2026-03-28,19:04:09.000,87,11149886,5645,0,1774724648,13117.919879879999,28038.882349680003,53248.6925772 2026-03-28,19:04:11.000,87,11149941,6245,0,1774724650,13118.04113346,34033.44135429,53248.713538560005 2026-03-28,19:04:12.000,87,11149922,5325,0,1774724651,13118.10176025,30344.342610959997,53248.762448400004 2026-03-28,19:04:13.000,87,11149948,5565,0,1774724652,13118.03439714999,28499.789714729995,53248.81834536 2026-03-28,19:04:14.000,87,11149920,5605,0,1774724653,13117.987242979994,34033.30037169,53248.74148704 2026-03-28,19:04:15.000,87,11149971,5884,0,1774724654,13117.91314356999,26655.215671109996,53248.762448400004 2026-03-28,19:04:16.000,87,11149905,5925,0,1774724655,13117.832307849989,28960.753472819997,53248.73449992001 2026-03-28,19:04:17.000,87,11149952,5485,0,1774724656,13117.771681059989,29421.86526264,53248.6925772 2026-03-28,19:04:18.000,87,11149945,6084,0,1774724657,13117.616745929998,28038.501696659994,53248.77642264001 2026-03-28,19:04:19.000,87,11149897,5965,0,1774724658,13117.508964970002,32188.71222981,53248.76943552 2026-03-28,19:04:20.000,87,11149942,5725,0,1774724659,13117.421392939992,31727.593390859998,53248.74148704 2026-03-28,19:04:22.000,87,11149978,5765,0,1774724661,13117.320348289992,30344.222775750008,53248.74847416 2026-03-28,19:04:23.000,87,11149959,5925,0,1774724662,13117.246248880001,35416.642790280006,53248.762448400004 2026-03-28,19:04:24.000,87,11149958,5405,0,1774724663,13117.205831020001,28038.663826649994,53248.67161584 2026-03-28,19:04:25.000,87,11149935,5965,0,1774724664,13117.138467919991,26194.19551998,53248.713538560005 2026-03-28,19:04:26.000,87,11149913,6124,0,1774724665,13117.158676849991,29883.301312440002,53248.70655144001 2026-03-28,19:04:27.000,87,11149904,5485,0,1774724666,13117.158676849991,29883.400000259993,53248.7275128 2026-03-28,19:04:28.000,87,11149898,5645,0,1774724667,13117.205831020001,26194.414043009994,53248.65764160001 2026-03-28,19:04:29.000,87,11149889,5965,0,1774724668,13117.199094709991,28961.261010179995,53248.69956432 2026-03-28,19:04:30.000,87,11149922,5605,0,1774724669,13117.300139359992,28961.310354090005,53248.67860296 2026-03-28,19:04:31.000,87,11149902,5525,0,1774724670,13117.347293530001,32189.276160210007,53248.69956432 2026-03-28,19:04:33.000,87,11149893,5725,0,1774724672,13117.556119139997,27578.031377670006,53248.664628720006 2026-03-28,19:04:34.000,87,11149935,5925,0,1774724673,13117.670636409988,28500.311350350006,53248.62969312 2026-03-28,19:04:35.000,87,11149986,5325,0,1774724674,13117.724526889993,33111.62662419,53248.65065448 2026-03-28,19:04:36.000,87,11149963,5884,0,1774724675,13117.839044159999,26655.716159339994,53248.52488632 2026-03-28,19:04:37.000,87,11149885,5884,0,1774724676,13117.886198329994,31728.0727317,53248.62969312 2026-03-28,19:04:38.000,87,11149907,5684,0,1774724677,13117.960297739999,27577.834002029995,53248.622706 2026-03-28,19:04:39.000,87,11149849,5605,0,1774724678,13117.97377035999,27577.749412470002,53248.6925772 2026-03-28,19:04:40.000,87,11149901,5645,0,1774724679,13117.967034049994,32188.994195010004,53248.65764160001 2026-03-28,19:04:41.000,87,11149950,5605,0,1774724680,13117.98050667,33111.16843074,53248.594757520004 2026-03-28,19:04:42.000,87,11149941,5884,0,1774724681,13118.0007156,32649.993198750002,53248.713538560005 2026-03-28,19:04:44.000,87,11149945,6005,0,1774724683,13117.987242979994,33110.85826902,53248.69956432 2026-03-28,19:04:45.000,87,11149911,6005,0,1774724684,13117.93335249999,32188.54305069,53248.73449992001 2026-03-28,19:04:46.000,87,11149915,6284,0,1774724685,13117.899670949999,26193.836014350003,53248.65764160001 2026-03-28,19:04:47.000,87,11149904,5485,0,1774724686,13117.825571539994,28499.535946050004,53248.713538560005 2026-03-28,19:04:48.000,87,11149921,6324,0,1774724687,13117.717790579998,31266.220783230005,53248.6925772 2026-03-28,19:04:49.000,87,11149895,5884,0,1774724688,13117.636954859998,31727.360769570005,53248.75546128001 2026-03-28,19:04:50.000,87,11149946,5565,0,1774724689,13117.556119139997,30343.961957940002,53248.62969312 2026-03-28,19:04:51.000,87,11149972,5565,0,1774724690,13117.475283419997,24810.500644889995,53248.75546128001 2026-03-28,19:04:52.000,87,11149918,5725,0,1774724691,13117.407920320002,29882.977052460003,53248.67860296 2026-03-28,19:04:53.000,87,11149925,6245,0,1774724692,13117.340557219992,29883.040494629997,53248.6925772 2026-03-28,19:04:55.000,87,11149939,6245,0,1774724694,13117.232776259996,26194.20256911,53248.643667360004 2026-03-28,19:04:56.000,87,11149922,5684,0,1774724695,13117.239512569991,32188.937801969994,53248.63668024001 2026-03-28,19:04:57.000,87,11149957,6045,0,1774724696,13117.205831020001,30805.644727289997,53248.594757520004 2026-03-28,19:04:58.000,87,11149984,5525,0,1774724697,13117.313611979996,30344.582281380004,53248.56680904001 2026-03-28,19:04:59.000,87,11149950,5765,0,1774724698,13117.239512569991,28500.106925579996,53248.5528348 2026-03-28,19:05:00.000,87,11149913,6084,0,1774724699,13117.212567329996,29883.618523290002,53248.594757520004 2026-03-28,19:05:01.000,87,11149981,5884,0,1774724700,13117.252985189996,29422.556077379995,53248.57379616 2026-03-28,19:05:02.000,87,11149936,5565,0,1774724701,13117.279930429992,30805.94783988,53248.594757520004 2026-03-28,19:05:03.000,87,11149887,5925,0,1774724702,13117.252985189996,30344.878344840006,53248.58078328 2026-03-28,19:05:04.000,87,11149972,5525,0,1774724703,13117.293403049996,32189.480584980003,53248.53886056001 2026-03-28,19:05:06.000,87,11149902,5805,0,1774724705,13117.266457810001,25272.472428570007,53248.55982192 2026-03-28,19:05:07.000,87,11149944,5845,0,1774724706,13117.286666740001,28500.339546870004,53248.52488632 2026-03-28,19:05:08.000,87,11149781,6205,0,1774724707,13117.306875670001,28961.53592625,53248.51789920001 2026-03-28,19:05:09.000,87,11149840,5645,0,1774724708,13117.226039950001,34956.22886433,53248.46200224 2026-03-28,19:05:10.000,87,11149855,6084,0,1774724709,13117.293403049996,32650.599423930005,53248.51789920001 2026-03-28,19:05:11.000,87,11149957,6205,0,1774724710,13117.340557219992,34495.10297625,53248.53886056001 2026-03-28,19:05:12.000,87,11149864,4885,0,1774724711,13117.360766149992,30806.039478570005,53248.48995072001 2026-03-28,19:05:13.000,87,11149923,5884,0,1774724712,13117.313611979996,29883.780653280002,53248.545847680005 2026-03-28,19:05:14.000,87,11149941,5285,0,1774724713,13117.360766149992,24811.24785267,53248.46200224 2026-03-28,19:05:15.000,87,11149845,6324,0,1774724714,13117.340557219992,26194.51977996,53248.545847680005 2026-03-28,19:05:17.000,87,11149911,6045,0,1774724716,13117.394447699997,28500.113974709995,53248.52488632 2026-03-28,19:05:18.000,87,11149906,5965,0,1774724717,13117.401184009992,28961.246911919996,53248.53187344 2026-03-28,19:05:19.000,87,11149949,6084,0,1774724718,13117.394447699997,33572.519890979995,53248.51789920001 2026-03-28,19:05:20.000,87,11149921,6245,0,1774724719,13117.414656629997,33111.35170812,53248.57379616 2026-03-28,19:05:21.000,87,11149931,5325,0,1774724720,13117.455074489997,29422.274112180006,53248.48995072001 2026-03-28,19:05:22.000,87,11149933,5325,0,1774724721,13117.434865559997,22505.350545330002,53248.5528348 2026-03-28,19:05:23.000,87,11149933,5325,0,1774724722,13117.428129250002,32189.170423260002,53248.50392496 2026-03-28,19:05:24.000,87,11149866,5525,0,1774724723,13117.441601869992,32650.373851769997,53248.545847680005 2026-03-28,19:05:25.000,87,11149913,5884,0,1774724724,13117.327084600001,31728.0727317,53248.60174464 2026-03-28,19:05:26.000,87,11149885,5845,0,1774724725,13117.293403049996,26194.547976479997,53248.60174464 2026-03-28,19:05:28.000,87,11149818,5565,0,1774724727,13117.205831020001,29422.6547652,53248.58078328 2026-03-28,19:05:29.000,87,11149899,5884,0,1774724728,13117.178885779991,25733.718151859997,53248.545847680005 2026-03-28,19:05:30.000,87,11149924,5765,0,1774724729,13117.10478637,25733.83093794,53248.5528348 2026-03-28,19:05:31.000,87,11149887,5805,0,1774724730,13117.10478637,33573.18250920001,53248.53886056001 2026-03-28,19:05:32.000,87,11149939,5884,0,1774724731,13117.091313749996,28500.811838580004,53248.55982192 2026-03-28,19:05:33.000,87,11149924,5765,0,1774724732,13116.922906,27117.561058680003,53248.496937840006 2026-03-28,19:05:34.000,87,11149893,5884,0,1774724733,13116.83533396999,30806.72324418,53248.448028000006 2026-03-28,19:05:35.000,87,11149873,5085,0,1774724734,13116.81512503999,32190.255989280005,53248.4130924 2026-03-28,19:05:36.000,87,11149924,5325,0,1774724735,13116.700607769999,31729.18649424,53248.48995072001 2026-03-28,19:05:37.000,87,11149899,6045,0,1774724736,13116.680398839999,28962.388870979994,53248.44104088001 2026-03-28,19:05:39.000,87,11149893,6324,0,1774724738,13116.538936329998,34035.12609636001,53248.329246960006 2026-03-28,19:05:40.000,87,11149851,6284,0,1774724739,13116.518727399998,31268.286178320006,53248.3432212 2026-03-28,19:05:41.000,87,11149853,6165,0,1774724740,13116.471573229988,23428.95575445,53248.36418256 2026-03-28,19:05:42.000,87,11149871,6124,0,1774724741,13116.485045849993,29423.80377339,53248.378156800005 2026-03-28,19:05:43.000,87,11149866,5725,0,1774724742,13116.471573229988,23890.109839049997,53248.36418256 2026-03-28,19:05:44.000,87,11149935,6005,0,1774724743,13116.437891679998,27118.0826943,53248.329246960006 2026-03-28,19:05:45.000,87,11149898,6324,0,1774724744,13116.471573229988,32190.537954479994,53248.2384144 2026-03-28,19:05:46.000,87,11149928,5925,0,1774724745,13116.464836919993,28962.536902709995,53248.21745304 2026-03-28,19:05:47.000,87,11149905,5884,0,1774724746,13116.505254779993,31729.292231190004,53248.28732424 2026-03-28,19:05:48.000,87,11149893,6045,0,1774724747,13116.552408949989,25273.33242243,53248.2384144 2026-03-28,19:05:50.000,87,11149960,6005,0,1774724749,13116.579354189998,34034.85118029,53248.259375760004 2026-03-28,19:05:51.000,87,11149935,6205,0,1774724750,13116.572617879989,31267.785690089993,53248.18950456 2026-03-28,19:05:52.000,87,11149916,5725,0,1774724751,13116.626508359994,32651.043519119994,53248.2384144 2026-03-28,19:05:53.000,87,11149925,6084,0,1774724752,13116.606299429994,27117.28614261,53248.308285600004 2026-03-28,19:05:54.000,87,11149933,6445,0,1774724753,13116.579354189998,32650.82499609,53248.18950456 2026-03-28,19:05:55.000,87,11149934,5645,0,1774724754,13116.552408949989,31267.299300119994,53248.31527272 2026-03-28,19:05:56.000,87,11149917,6045,0,1774724755,13116.538936329998,28500.480529470005,53248.29431136 2026-03-28,19:05:57.000,87,11149923,6205,0,1774724756,13116.511991089988,31728.36879516,53248.1685432 2026-03-28,19:05:58.000,87,11149885,6084,0,1774724757,13116.431155369988,30344.927688750002,53248.259375760004 2026-03-28,19:05:59.000,87,11149900,5605,0,1774724758,13116.363792269993,28961.52887712,53248.21745304 2026-03-28,19:06:01.000,87,11149954,5044,0,1774724760,13116.208857140002,31267.151268390007,53248.23142728001 2026-03-28,19:06:02.000,87,11149888,5645,0,1774724761,13116.161702969992,34956.18656955,53248.18950456 2026-03-28,19:06:03.000,87,11149969,6485,0,1774724762,13116.114548799997,32189.410093679995,53248.1685432 2026-03-28,19:06:04.000,87,11149919,6084,0,1774724763,13116.148230350002,30344.991130919996,53248.11963336 2026-03-28,19:06:05.000,87,11149912,5684,0,1774724764,13116.101076179992,29883.8088498,53248.14758184 2026-03-28,19:06:06.000,87,11149935,6005,0,1774724765,13116.101076179992,34956.27820823999,53248.13360760001 2026-03-28,19:06:07.000,87,11149911,6245,0,1774724766,13116.087603560001,29422.795747800003,53248.12662048 2026-03-28,19:06:08.000,87,11149941,6245,0,1774724767,13116.148230350002,30345.026376570007,53248.13360760001 2026-03-28,19:06:09.000,87,11149860,5605,0,1774724768,13116.154966659997,32650.64171871,53248.13360760001 2026-03-28,19:06:10.000,87,11149910,5884,0,1774724769,13116.215593449997,28961.53592625,53248.10565912001 2026-03-28,19:06:12.000,87,11149871,6284,0,1774724771,13116.282956549992,29422.704109109996,53248.098672 2026-03-28,19:06:13.000,87,11149892,5645,0,1774724772,13116.350319650002,29883.879341099993,53248.13360760001 2026-03-28,19:06:14.000,87,11149901,6005,0,1774724773,13116.404210129993,25733.661758820002,53248.12662048 2026-03-28,19:06:15.000,87,11149938,5845,0,1774724774,13116.424419059993,27117.039423060007,53248.06373640001 2026-03-28,19:06:16.000,87,11149949,6045,0,1774724775,13116.471573229988,30806.131117259996,53248.12662048 2026-03-28,19:06:17.000,87,11149912,5684,0,1774724776,13116.511991089988,31267.299300119994,53248.18950456 2026-03-28,19:06:18.000,87,11149888,5285,0,1774724777,13116.565881569994,29883.80180067,53248.18950456 2026-03-28,19:06:19.000,87,11149891,5725,0,1774724778,13116.586090499994,27578.137114619996,53248.1685432 2026-03-28,19:06:20.000,87,11149842,5445,0,1774724779,13116.700607769999,27578.10186897,53248.21745304 2026-03-28,19:06:21.000,87,11149816,5325,0,1774724780,13116.720816699999,32650.416146550007,53248.14758184 2026-03-28,19:06:23.000,87,11149912,5445,0,1774724782,13116.82186135,28961.155273230004,53248.19649168 2026-03-28,19:06:24.000,87,11149857,5765,0,1774724783,13116.869015519995,28961.04248715,53248.23142728001 2026-03-28,19:06:25.000,87,11149885,5765,0,1774724784,13116.91616968999,28499.803812989994,53248.112646240006 2026-03-28,19:06:26.000,87,11149894,5365,0,1774724785,13116.94311493,27116.341559189997,53248.140594720004 2026-03-28,19:06:27.000,87,11149928,5405,0,1774724786,13116.97679647999,26193.941751299993,53248.2384144 2026-03-28,19:06:28.000,87,11149906,5565,0,1774724787,13116.970060169995,31727.388966090002,53248.25238864001 2026-03-28,19:06:29.000,87,11149900,5485,0,1774724788,13116.99700540999,32188.430264609997,53248.210465920005 2026-03-28,19:06:30.000,87,11149855,6005,0,1774724789,13116.990269099995,26193.793719570007,53248.28732424 2026-03-28,19:06:31.000,87,11149912,5565,0,1774724790,13117.00374172,27577.213678590007,53248.21745304 2026-03-28,19:06:32.000,87,11149893,6084,0,1774724791,13117.030686959995,25271.626532969996,53248.21745304 2026-03-28,19:06:34.000,87,11149847,6045,0,1774724793,13117.02395065,29883.096887670006,53248.27335000001 2026-03-28,19:06:35.000,87,11149914,5645,0,1774724794,13117.04415958,35877.84621879,53248.259375760004 2026-03-28,19:06:36.000,87,11149897,6045,0,1774724795,13117.091313749996,30805.581285120003,53248.280337120006 2026-03-28,19:06:37.000,87,11149933,6045,0,1774724796,13117.14520423,26655.532881959996,53248.280337120006 2026-03-28,19:06:38.000,87,11149934,5645,0,1774724797,13117.14520423,28039.044479670003,53248.26636288 2026-03-28,19:06:39.000,87,11149862,5445,0,1774724798,13117.178885779991,28500.290202959994,53248.22444016 2026-03-28,19:06:40.000,87,11149944,5485,0,1774724799,13117.239512569991,29422.67591259,53248.35719544 2026-03-28,19:06:41.000,87,11149899,5965,0,1774724800,13117.300139359992,29883.872291969994,53248.38514392 2026-03-28,19:06:42.000,87,11149937,6205,0,1774724801,13117.360766149992,34495.272155369996,53248.329246960006 2026-03-28,19:06:43.000,87,11149951,6084,0,1774724802,13117.401184009992,27578.369735910004,53248.35020832001 2026-03-28,19:06:45.000,87,11149882,5765,0,1774724804,13117.455074489997,30345.28014525,53248.33623408 2026-03-28,19:06:46.000,87,11149915,6005,0,1774724805,13117.502228659992,29884.196551949994,53248.35719544 2026-03-28,19:06:47.000,87,11149892,5765,0,1774724806,13117.529173900002,26195.15420166,53248.42007952001 2026-03-28,19:06:48.000,87,11149887,5884,0,1774724807,13117.556119139997,30345.385882200004,53248.45501512 2026-03-28,19:06:49.000,87,11149862,5645,0,1774724808,13117.529173900002,29423.15525343,53248.44104088001 2026-03-28,19:06:50.000,87,11149937,5845,0,1774724809,13117.529173900002,27578.58120981,53248.427066640004 2026-03-28,19:06:51.000,87,11149947,6165,0,1774724810,13117.569591760002,30806.434229849998,53248.4829636 2026-03-28,19:06:52.000,87,11149911,6045,0,1774724811,13117.556119139997,24350.58015804,53248.39213104 2026-03-28,19:06:53.000,87,11149871,6084,0,1774724812,13117.482019729992,32189.84009061,53248.4829636 2026-03-28,19:06:54.000,87,11149895,6084,0,1774724813,13117.468547110002,33112.056621120006,53248.475976480004 2026-03-28,19:06:56.000,87,11149970,5805,0,1774724815,13117.502228659992,28500.593315549995,53248.43405376 2026-03-28,19:06:57.000,87,11149961,5965,0,1774724816,13117.522437589992,29884.013274569996,53248.39213104 2026-03-28,19:06:58.000,87,11149934,5684,0,1774724817,13117.522437589992,31267.320447510006,53248.40610528 2026-03-28,19:06:59.000,87,11149953,6005,0,1774724818,13117.508964970002,30806.26505073,53248.42007952001 2026-03-28,19:07:00.000,87,11149927,6165,0,1774724819,13117.508964970002,29422.887386489994,53248.45501512 2026-03-28,19:07:01.000,87,11149888,5405,0,1774724820,13117.529173900002,32650.82499609,53248.56680904001 2026-03-28,19:07:02.000,87,11149882,5565,0,1774724821,13117.522437589992,30806.314394639994,53248.50392496 2026-03-28,19:07:03.000,87,11149885,6245,0,1774724822,13117.502228659992,29422.99312344,53248.545847680005 2026-03-28,19:07:04.000,87,11149855,5925,0,1774724823,13117.508964970002,28039.657753980006,53248.5528348 2026-03-28,19:07:05.000,87,11149847,5725,0,1774724824,13117.529173900002,28962.00116883,53248.51789920001 2026-03-28,19:07:07.000,87,11149926,5845,0,1774724826,13117.482019729992,30806.610458099996,53248.475976480004 2026-03-28,19:07:08.000,87,11149942,5525,0,1774724827,13117.455074489997,33573.464474399996,53248.50392496 2026-03-28,19:07:09.000,87,11149890,5965,0,1774724828,13117.414656629997,31728.897479909996,53248.45501512 2026-03-28,19:07:10.000,87,11149904,5365,0,1774724829,13117.407920320002,23428.434118830002,53248.46898936001 2026-03-28,19:07:11.000,87,11149890,5565,0,1774724830,13117.374238769997,29423.232793860006,53248.48995072001 2026-03-28,19:07:12.000,87,11149919,5845,0,1774724831,13117.347293530001,29884.3022889,53248.45501512 2026-03-28,19:07:13.000,87,11149887,6084,0,1774724832,13117.354029839997,32651.12810868,53248.45501512 2026-03-28,19:07:14.000,87,11149887,5884,0,1774724833,13117.333820909997,28962.00821796,53248.496937840006 2026-03-28,19:07:15.000,87,11149865,5965,0,1774724834,13117.333820909997,27117.413026950002,53248.46200224 2026-03-28,19:07:16.000,87,11149893,5884,0,1774724835,13117.327084600001,27578.524816770005,53248.51789920001 2026-03-28,19:07:18.000,87,11149906,5605,0,1774724837,13117.367502460002,33573.10496877,53248.4130924 2026-03-28,19:07:19.000,87,11149902,5645,0,1774724838,13117.428129250002,30345.209653950005,53248.496937840006 2026-03-28,19:07:20.000,87,11149926,5445,0,1774724839,13117.434865559997,31728.573219929996,53248.40610528 2026-03-28,19:07:21.000,87,11149897,6045,0,1774724840,13117.482019729992,26195.048464709995,53248.427066640004 2026-03-28,19:07:22.000,87,11149901,5805,0,1774724841,13117.529173900002,28961.82494058,53248.448028000006 2026-03-28,19:07:23.000,87,11149929,5884,0,1774724842,13117.529173900002,28500.69200337,53248.42007952001 2026-03-28,19:07:24.000,87,11149908,5684,0,1774724843,13117.535910209997,32189.755501050007,53248.48995072001 2026-03-28,19:07:25.000,87,11149900,5765,0,1774724844,13117.542646519993,27578.454325469997,53248.46898936001 2026-03-28,19:07:26.000,87,11150028,5684,0,1774724845,13117.576328069998,26656.265991480002,53248.43405376 2026-03-28,19:07:27.000,87,11149934,5765,0,1774724846,13117.549382830002,25733.957822280005,53248.46898936001 2026-03-28,19:07:29.000,87,11149918,5485,0,1774724848,13117.556119139997,30345.392931330003,53248.4829636 2026-03-28,19:07:30.000,87,11149834,5605,0,1774724849,13117.583064379993,29884.245895860004,53248.55982192 2026-03-28,19:07:31.000,87,11149900,5684,0,1774724850,13117.569591760002,26195.13305427,53248.448028000006 2026-03-28,19:07:32.000,87,11149901,5884,0,1774724851,13117.569591760002,28961.874284489997,53248.427066640004 2026-03-28,19:07:33.000,87,11149884,5565,0,1774724852,13117.643691169993,27117.29319174,53248.496937840006 2026-03-28,19:07:34.000,87,11149891,6045,0,1774724853,13117.684109029993,26656.054517580007,53248.48995072001 2026-03-28,19:07:35.000,87,11149930,5725,0,1774724854,13117.663900099993,31728.453384720007,53248.52488632 2026-03-28,19:07:36.000,87,11149937,6005,0,1774724855,13117.737999509998,31267.306349249993,53248.55982192 2026-03-28,19:07:37.000,87,11149924,5765,0,1774724856,13117.764944749993,26655.871240199995,53248.50392496 2026-03-28,19:07:38.000,87,11149935,5884,0,1774724857,13117.778417369998,29883.738358500006,53248.57379616 2026-03-28,19:07:40.000,87,11149990,5485,0,1774724859,13117.758208439998,34033.92069513,53248.53886056001 2026-03-28,19:07:41.000,87,11149975,6045,0,1774724860,13117.724526889993,29883.717211109994,53248.58777040001 2026-03-28,19:07:42.000,87,11149949,6124,0,1774724861,13117.610009620003,31267.130120999995,53248.46898936001 2026-03-28,19:07:43.000,87,11149926,5645,0,1774724862,13117.636954859998,31728.347647770002,53248.46898936001 2026-03-28,19:07:44.000,87,11149950,5684,0,1774724863,13117.630218550003,29422.68296172,53248.51789920001 2026-03-28,19:07:45.000,87,11149886,5485,0,1774724864,13117.556119139997,24811.459326569995,53248.55982192 2026-03-28,19:07:46.000,87,11149880,5565,0,1774724865,13117.610009620003,27117.173356529995,53248.51091208 2026-03-28,19:07:47.000,87,11149864,5684,0,1774724866,13117.650427479988,28039.446280079996,53248.50392496 2026-03-28,19:07:48.000,87,11149944,5525,0,1774724867,13117.663900099993,33573.09791964,53248.46200224 2026-03-28,19:07:49.000,87,11149875,6084,0,1774724868,13117.610009620003,31728.53797428,53248.475976480004 2026-03-28,19:07:51.000,87,11149916,5725,0,1774724870,13117.603273309993,31267.38388968,53248.33623408 2026-03-28,19:07:52.000,87,11150003,6124,0,1774724871,13117.650427479988,27578.348588520006,53248.39213104 2026-03-28,19:07:53.000,87,11149956,5805,0,1774724872,13117.731263199988,27578.299244609996,53248.55982192 2026-03-28,19:07:54.000,87,11149879,6165,0,1774724873,13117.737999509998,26194.907482110008,53248.42007952001 2026-03-28,19:07:55.000,87,11149876,5405,0,1774724874,13117.677372719998,26655.998124539998,53248.43405376 2026-03-28,19:07:56.000,87,11149848,5765,0,1774724875,13117.643691169993,26194.935678630005,53248.4829636 2026-03-28,19:07:57.000,87,11149939,5884,0,1774724876,13117.596536999998,31728.481581240005,53248.448028000006 2026-03-28,19:07:58.000,87,11149933,6045,0,1774724877,13117.569591760002,32189.65681323,53248.50392496 2026-03-28,19:07:59.000,87,11149893,5884,0,1774724878,13117.522437589992,33111.92268765,53248.50392496 2026-03-28,19:08:00.000,87,11149917,5765,0,1774724879,13117.535910209997,32650.874339999995,53248.43405376 2026-03-28,19:08:02.000,87,11149912,5525,0,1774724881,13117.421392939992,28961.82494058,53248.48995072001 2026-03-28,19:08:03.000,87,11149931,5884,0,1774724882,13117.354029839997,26656.153205399998,53248.45501512 2026-03-28,19:08:04.000,87,11149814,5525,0,1774724883,13117.354029839997,28961.82494058,53248.50392496 2026-03-28,19:08:05.000,87,11149896,5365,0,1774724884,13117.293403049996,28961.796744060004,53248.427066640004 2026-03-28,19:08:06.000,87,11149919,5965,0,1774724885,13117.306875670001,29884.12606065,53248.545847680005 2026-03-28,19:08:07.000,87,11149928,5365,0,1774724886,13117.313611979996,30806.532917670003,53248.52488632 2026-03-28,19:08:08.000,87,11149893,5884,0,1774724887,13117.293403049996,34034.5480677,53248.53187344 2026-03-28,19:08:09.000,87,11149889,5565,0,1774724888,13117.313611979996,29423.112958650003,53248.45501512 2026-03-28,19:08:10.000,87,11149971,5725,0,1774724889,13117.327084600001,28962.00821796,53248.44104088001 2026-03-28,19:08:11.000,87,11149948,5445,0,1774724890,13117.306875670001,26195.259938610005,53248.48995072001 2026-03-28,19:08:13.000,87,11149951,6084,0,1774724892,13117.273194119996,30806.695047660003,53248.44104088001 2026-03-28,19:08:14.000,87,11149935,6084,0,1774724893,13117.300139359992,29423.275088640003,53248.51091208 2026-03-28,19:08:15.000,87,11149959,5805,0,1774724894,13117.306875670001,26195.33042991,53248.50392496 2026-03-28,19:08:16.000,87,11150005,5805,0,1774724895,13117.333820909997,30806.666851140006,53248.51091208 2026-03-28,19:08:17.000,87,11149954,5525,0,1774724896,13117.320348289992,34495.7021523,53248.53886056001 2026-03-28,19:08:18.000,87,11149923,6284,0,1774724897,13117.354029839997,29423.1482043,53248.496937840006 2026-03-28,19:08:19.000,87,11149893,6005,0,1774724898,13117.320348289992,30806.532917670003,53248.46200224 2026-03-28,19:08:20.000,87,11149831,6165,0,1774724899,13117.354029839997,26656.244844090004,53248.51091208 2026-03-28,19:08:21.000,87,11149932,5165,0,1774724900,13117.374238769997,25733.873232719998,53248.475976480004 2026-03-28,19:08:22.000,87,11149947,6245,0,1774724901,13117.327084600001,34034.20970946,53248.46200224 2026-03-28,19:08:24.000,87,11149866,5965,0,1774724903,13117.414656629997,32650.726308269994,53248.43405376 2026-03-28,19:08:25.000,87,11149956,5805,0,1774724904,13117.407920320002,34956.32755215,53248.43405376 2026-03-28,19:08:26.000,87,11149971,6165,0,1774724905,13117.434865559997,28961.641663200004,53248.46898936001 2026-03-28,19:08:27.000,87,11149987,5965,0,1774724906,13117.461810799992,28039.277100959996,53248.4829636 2026-03-28,19:08:28.000,87,11149949,5845,0,1774724907,13117.421392939992,34495.08182886,53248.46898936001 2026-03-28,19:08:29.000,87,11149915,5884,0,1774724908,13117.455074489997,30806.07472422,53248.53886056001 2026-03-28,19:08:30.000,87,11149954,5684,0,1774724909,13117.441601869992,28500.36774339,53248.53886056001 2026-03-28,19:08:31.000,87,11149914,5485,0,1774724910,13117.401184009992,32189.487634110003,53248.52488632 2026-03-28,19:08:32.000,87,11149929,5965,0,1774724911,13117.387711390002,31728.411089939997,53248.58078328 2026-03-28,19:08:33.000,87,11149957,5845,0,1774724912,13117.380975079992,32189.558125409996,53248.51091208 2026-03-28,19:08:35.000,87,11149908,5565,0,1774724914,13117.327084600001,27578.306293739995,53248.448028000006 2026-03-28,19:08:36.000,87,11149932,5684,0,1774724915,13117.313611979996,27117.229749570004,53248.43405376 2026-03-28,19:08:37.000,87,11149925,5884,0,1774724916,13117.333820909997,27117.26499522,53248.39911816001 2026-03-28,19:08:38.000,87,11149986,5684,0,1774724917,13117.273194119996,29423.063614740007,53248.496937840006 2026-03-28,19:08:39.000,87,11149927,6084,0,1774724918,13117.327084600001,28039.71414702,53248.44104088001 2026-03-28,19:08:40.000,87,11149950,5645,0,1774724919,13117.300139359992,25734.056510099996,53248.51789920001 2026-03-28,19:08:41.000,87,11149924,5325,0,1774724920,13117.300139359992,31728.86223426,53248.53187344 2026-03-28,19:08:42.000,87,11149934,5565,0,1774724921,13117.232776259996,30806.624556359995,53248.50392496 2026-03-28,19:08:43.000,87,11149970,5485,0,1774724922,13117.212567329996,31267.87027965,53248.45501512 2026-03-28,19:08:44.000,87,11149871,6045,0,1774724923,13117.192358399996,26656.4351706,53248.39213104 2026-03-28,19:08:46.000,87,11149969,6045,0,1774724925,13117.226039950001,30806.72324418,53248.45501512 2026-03-28,19:08:47.000,87,11149915,5925,0,1774724926,13117.226039950001,27578.693995890004,53248.51789920001 2026-03-28,19:08:48.000,87,11149953,6205,0,1774724927,13117.226039950001,30806.72324418,53248.48995072001 2026-03-28,19:08:49.000,87,11149902,5765,0,1774724928,13117.273194119996,25272.979965930004,53248.4829636 2026-03-28,19:08:50.000,87,11149945,5965,0,1774724929,13117.313611979996,29884.29523977,53248.40610528 2026-03-28,19:08:51.000,87,11149936,5765,0,1774724930,13117.327084600001,29423.183449949996,53248.448028000006 2026-03-28,19:08:52.000,87,11149965,6205,0,1774724931,13117.380975079992,31267.687002270002,53248.44104088001 2026-03-28,19:08:53.000,87,11149936,5805,0,1774724932,13117.380975079992,37262.48567730001,53248.448028000006 2026-03-28,19:08:54.000,87,11149916,5725,0,1774724933,13117.407920320002,28500.924624659994,53248.475976480004 2026-03-28,19:08:55.000,87,11149893,5965,0,1774724934,13117.354029839997,30345.42112785,53248.43405376 2026-03-28,19:08:57.000,87,11149917,6245,0,1774724936,13117.354029839997,32189.896483649994,53248.448028000006 2026-03-28,19:08:58.000,87,11149890,5325,0,1774724937,13117.266457810001,34956.729352559996,53248.37116968001 2026-03-28,19:08:59.000,87,11149887,5805,0,1774724938,13117.246248880001,26195.126005140002,53248.35719544 2026-03-28,19:09:00.000,87,11149918,5285,0,1774724939,13117.219303639991,31267.510774020004,53248.40610528 2026-03-28,19:09:01.000,87,11149924,5485,0,1774724940,13117.18562209,32189.83304148,53248.38514392 2026-03-28,19:09:02.000,87,11149934,5325,0,1774724941,13117.14520423,28039.594311809997,53248.329246960006 2026-03-28,19:09:03.000,87,11149929,5805,0,1774724942,13117.138467919991,34956.44738736001,53248.33623408 2026-03-28,19:09:04.000,87,11149891,5565,0,1774724943,13117.06436851,28500.663806850003,53248.31527272 2026-03-28,19:09:05.000,87,11149880,5165,0,1774724944,13116.990269099995,32189.67091149,53248.378156800005 2026-03-28,19:09:06.000,87,11149927,6084,0,1774724945,13116.96332386,31728.36879516,53248.3432212 2026-03-28,19:09:08.000,87,11149936,5845,0,1774724947,13116.83533396999,32189.572223669995,53248.31527272 2026-03-28,19:09:09.000,87,11149908,5965,0,1774724948,13116.808388729994,28039.41808356,53248.378156800005 2026-03-28,19:09:10.000,87,11149946,5485,0,1774724949,13116.741025629999,25272.627509430007,53248.4130924 2026-03-28,19:09:11.000,87,11149939,5925,0,1774724950,13116.673662529989,27117.250896960002,53248.39213104 2026-03-28,19:09:12.000,87,11149972,5645,0,1774724951,13116.633244669989,27117.250896960002,53248.3432212 2026-03-28,19:09:13.000,87,11149918,5725,0,1774724952,13116.626508359994,31728.657809490003,53248.35020832001 2026-03-28,19:09:14.000,87,11149923,6205,0,1774724953,13116.552408949989,35878.854244379996,53248.38514392 2026-03-28,19:09:15.000,87,11149997,6124,0,1774724954,13116.559145259998,29422.936730400004,53248.38514392 2026-03-28,19:09:16.000,87,11149887,6205,0,1774724955,13116.518727399998,28500.72019989,53248.38514392 2026-03-28,19:09:17.000,87,11149955,5925,0,1774724956,13116.458100609998,29422.97197605,53248.280337120006 2026-03-28,19:09:19.000,87,11149953,6324,0,1774724958,13116.431155369988,31267.39798794,53248.2384144 2026-03-28,19:09:20.000,87,11149967,6405,0,1774724959,13116.404210129993,29883.921635880004,53248.30129848001 2026-03-28,19:09:21.000,87,11149886,5925,0,1774724960,13116.410946440003,24350.241799800002,53248.259375760004 2026-03-28,19:09:22.000,87,11149955,6205,0,1774724961,13116.444627989993,28039.340543130005,53248.22444016 2026-03-28,19:09:23.000,87,11149890,5605,0,1774724962,13116.458100609998,28500.459382080007,53248.18950456 2026-03-28,19:09:24.000,87,11149974,5405,0,1774724963,13116.404210129993,33572.92169139,53248.18251744001 2026-03-28,19:09:25.000,87,11149889,6124,0,1774724964,13116.464836919993,33111.71826288001,53248.26636288 2026-03-28,19:09:26.000,87,11149916,5645,0,1774724965,13116.464836919993,29883.82294806,53248.280337120006 2026-03-28,19:09:27.000,87,11149917,5405,0,1774724966,13116.464836919993,25272.458330309993,53248.25238864001 2026-03-28,19:09:28.000,87,11149926,5645,0,1774724967,13116.431155369988,27116.96893176,53248.259375760004 2026-03-28,19:09:30.000,87,11149913,6124,0,1774724969,13116.485045849993,27117.018275669994,53248.24540152 2026-03-28,19:09:31.000,87,11149851,6124,0,1774724970,13116.404210129993,32189.466486720004,53248.23142728001 2026-03-28,19:09:32.000,87,11149907,6165,0,1774724971,13116.377264889998,31728.411089939997,53248.25238864001 2026-03-28,19:09:33.000,87,11149897,6405,0,1774724972,13116.330110720002,27578.158262009994,53248.2384144 2026-03-28,19:09:34.000,87,11149891,6324,0,1774724973,13116.309901790002,34034.11102164,53248.19649168 2026-03-28,19:09:35.000,87,11149926,5445,0,1774724974,13116.222329759992,28961.50772973,53248.15456896001 2026-03-28,19:09:36.000,87,11149911,6245,0,1774724975,13116.175175589997,31728.340598640003,53248.161556080006 2026-03-28,19:09:37.000,87,11149908,4645,0,1774724976,13116.141494039992,32650.599423930005,53248.12662048 2026-03-28,19:09:38.000,87,11149890,5565,0,1774724977,13116.195384519997,34033.95594078,53248.140594720004 2026-03-28,19:09:39.000,87,11149953,5845,0,1774724978,13116.269483930002,31267.22880882,53248.21745304 2026-03-28,19:09:41.000,87,11149897,6205,0,1774724980,13116.229066070002,32189.635665840004,53248.18251744001 2026-03-28,19:09:42.000,87,11149925,6005,0,1774724981,13116.276220239997,29422.82394432,53248.14758184 2026-03-28,19:09:43.000,87,11149954,5725,0,1774724982,13116.289692860002,32189.65681323,53248.11963336 2026-03-28,19:09:44.000,87,11149898,5765,0,1774724983,13116.269483930002,32189.69205888,53248.10565912001 2026-03-28,19:09:45.000,87,11149967,6084,0,1774724984,13116.128021420001,28039.474476600008,53248.10565912001 2026-03-28,19:09:46.000,87,11149966,5565,0,1774724985,13116.107812490001,28961.733301889995,53248.07771064 2026-03-28,19:09:47.000,87,11149815,5845,0,1774724986,13116.094339869996,23428.215595800008,53248.098672 2026-03-28,19:09:48.000,87,11149927,5684,0,1774724987,13116.107812490001,31267.482577500006,53248.08469776001 2026-03-28,19:09:49.000,87,11149985,5965,0,1774724988,13116.067394630001,26656.11795975,53248.02181368 2026-03-28,19:09:50.000,87,11149898,5325,0,1774724989,13116.074130939996,28039.460378339994,53248.0288008 2026-03-28,19:09:52.000,87,11149937,6045,0,1774724991,13115.952877359996,33111.96498243,53247.97989096 2026-03-28,19:09:53.000,87,11149879,6005,0,1774724992,13115.912459499996,27578.306293739995,53247.9589296 2026-03-28,19:09:54.000,87,11149942,5405,0,1774724993,13115.973086289996,32189.572223669995,53247.89604552001 2026-03-28,19:09:55.000,87,11149947,6005,0,1774724994,13116.242538689992,28500.346596000003,53248.0288008 2026-03-28,19:09:56.000,87,11149959,6165,0,1774724995,13116.384001199993,28500.332497740004,53248.11963336 2026-03-28,19:09:57.000,87,11149984,5765,0,1774724996,13116.397473819998,30805.990134659995,53248.06373640001 2026-03-28,19:09:58.000,87,11149882,5645,0,1774724997,13116.235802379997,31728.3546969,53248.03578792001 2026-03-28,19:09:59.000,87,11149999,6124,0,1774724998,13116.026976770001,31728.55207254,53248.042775040005 2026-03-28,19:10:00.000,87,11149931,6045,0,1774724999,13116.033713079996,30806.279148989997,53247.88207128 2026-03-28,19:10:01.000,87,11149905,6045,0,1774725000,13115.96634998,28500.628561200007,53247.88207128 2026-03-28,19:10:03.000,87,11149922,5645,0,1774725002,13116.229066070002,26194.893383849994,53247.98687808001 2026-03-28,19:10:04.000,87,11149867,6084,0,1774725003,13116.276220239997,28961.761498410007,53248.05674928 2026-03-28,19:10:05.000,87,11149881,6045,0,1774725004,13116.256011309997,30345.160310039995,53248.098672 2026-03-28,19:10:06.000,87,11149965,6005,0,1774725005,13116.262747619992,33112.056621120006,53248.04976216 2026-03-28,19:10:07.000,87,11149959,5884,0,1774725006,13116.262747619992,28039.608410069995,53248.00783944 2026-03-28,19:10:08.000,87,11149980,5884,0,1774725007,13116.282956549992,29423.13410604,53248.08469776001 2026-03-28,19:10:09.000,87,11149970,5005,0,1774725008,13116.148230350002,27117.504665639994,53247.944955360006 2026-03-28,19:10:10.000,87,11150009,6084,0,1774725009,13116.128021420001,27578.72924154,53247.923994000004 2026-03-28,19:10:11.000,87,11149921,6005,0,1774725010,13116.080867249992,30345.611454359998,53248.02181368 2026-03-28,19:10:12.000,87,11149931,5925,0,1774725011,13116.060658319991,30806.836030260005,53248.06373640001 2026-03-28,19:10:14.000,87,11149905,6324,0,1774725013,13116.114548799997,30345.815879129994,53248.042775040005 2026-03-28,19:10:15.000,87,11149888,5765,0,1774725014,13116.074130939996,27579.032354130002,53248.03578792001 2026-03-28,19:10:16.000,87,11149971,6324,0,1774725015,13116.053922009996,25734.521752679997,53247.96591672001 2026-03-28,19:10:17.000,87,11149949,6245,0,1774725016,13116.020240459991,30345.970959989994,53247.97989096 2026-03-28,19:10:18.000,87,11149950,5565,0,1774725017,13115.979822599991,28962.50165706,53247.90303264 2026-03-28,19:10:19.000,87,11149986,5365,0,1774725018,13115.979822599991,25273.431110250007,53247.944955360006 2026-03-28,19:10:20.000,87,11149942,5765,0,1774725019,13115.96634998,31729.306329450003,53247.98687808001 2026-03-28,19:10:21.000,87,11149987,6205,0,1774725020,13115.993295219996,30345.808829999994,53247.95194248 2026-03-28,19:10:22.000,87,11149913,5884,0,1774725021,13116.000031529991,29423.486562539998,53247.923994000004 2026-03-28,19:10:23.000,87,11149910,5884,0,1774725022,13116.020240459991,27578.792683709995,53247.95194248 2026-03-28,19:10:25.000,87,11149984,5605,0,1774725024,13116.033713079996,34956.905580809995,53247.89604552001 2026-03-28,19:10:26.000,87,11149969,6165,0,1774725025,13116.040449389991,26195.238791220007,53247.89604552001 2026-03-28,19:10:27.000,87,11149962,5565,0,1774725026,13116.067394630001,31267.644707490006,53247.91700688001 2026-03-28,19:10:28.000,87,11149911,6165,0,1774725027,13116.074130939996,33573.23185311,53247.923994000004 2026-03-28,19:10:29.000,87,11149903,6084,0,1774725028,13116.080867249992,29884.027372829994,53247.95194248 2026-03-28,19:10:30.000,87,11149916,5845,0,1774725029,13116.101076179992,28500.5580699,53248.00783944 2026-03-28,19:10:31.000,87,11149955,6045,0,1774725030,13116.141494039992,28961.66281059,53248.00783944 2026-03-28,19:10:32.000,87,11149963,6205,0,1774725031,13116.141494039992,27117.081717840003,53247.90303264 2026-03-28,19:10:33.000,87,11149981,5925,0,1774725032,13116.141494039992,34034.06167773,53247.90303264 2026-03-28,19:10:34.000,87,11149934,5684,0,1774725033,13116.161702969992,32650.592374800006,53247.93098112 2026-03-28,19:10:36.000,87,11149917,6365,0,1774725035,13116.094339869996,30344.9629344,53247.98687808001 2026-03-28,19:10:37.000,87,11149936,5845,0,1774725036,13116.114548799997,33111.80285244,53248.03578792001 2026-03-28,19:10:38.000,87,11149980,5805,0,1774725037,13116.114548799997,29883.879341099993,53248.01482656001 2026-03-28,19:10:39.000,87,11149980,5605,0,1774725038,13116.141494039992,30345.026376570007,53247.88207128 2026-03-28,19:10:40.000,87,11149950,5325,0,1774725039,13116.087603560001,32650.740406530007,53247.96591672001 2026-03-28,19:10:41.000,87,11149936,5165,0,1774725040,13116.128021420001,22967.00511816,53248.0288008 2026-03-28,19:10:42.000,87,11149899,5965,0,1774725041,13116.040449389991,26656.061566710006,53247.98687808001 2026-03-28,19:10:43.000,87,11149921,6124,0,1774725042,13116.080867249992,31267.440282719996,53248.01482656001 2026-03-28,19:10:44.000,87,11150042,5565,0,1774725043,13116.080867249992,27578.390883300002,53248.01482656001 2026-03-28,19:10:45.000,87,11149931,6324,0,1774725044,13116.067394630001,24811.684898730004,53248.07771064 2026-03-28,19:10:47.000,87,11149951,6084,0,1774725046,13116.026976770001,26195.048464709995,53248.00783944 2026-03-28,19:10:48.000,87,11149963,6165,0,1774725047,13116.013504149996,32189.762550180007,53248.01482656001 2026-03-28,19:10:49.000,87,11149939,6045,0,1774725048,13115.952877359996,29422.950828660003,53248.02181368 2026-03-28,19:10:50.000,87,11149970,5525,0,1774725049,13115.98655891,31728.68600601,53247.972903840004 2026-03-28,19:10:51.000,87,11149916,5645,0,1774725050,13115.96634998,31267.510774020004,53247.96591672001 2026-03-28,19:10:52.000,87,11149970,5405,0,1774725051,13115.959613669991,28961.980021440002,53247.98687808001 2026-03-28,19:10:53.000,87,11149943,6124,0,1774725052,13115.94614105,28039.601360939996,53248.00085232 2026-03-28,19:10:54.000,87,11150016,5645,0,1774725053,13115.932668429996,26195.111906880004,53247.97989096 2026-03-28,19:10:55.000,87,11149847,5884,0,1774725054,13115.87877794999,28500.72019989,53247.98687808001 2026-03-28,19:10:56.000,87,11149874,5684,0,1774725055,13115.85856901999,28961.83903884,53247.97989096 2026-03-28,19:10:58.000,87,11149864,6005,0,1774725057,13115.80467854,28500.663806850003,53247.91001976 2026-03-28,19:10:59.000,87,11150001,6245,0,1774725058,13115.80467854,30806.286198119997,53247.89604552001 2026-03-28,19:11:00.000,87,11149933,6045,0,1774725059,13115.80467854,30345.068671350004,53247.93796824001 2026-03-28,19:11:01.000,87,11149947,5965,0,1774725060,13115.770996989995,31728.467482980006,53247.93098112 2026-03-28,19:11:02.000,87,11149872,5565,0,1774725061,13115.80467854,28961.69805624,53247.944955360006 2026-03-28,19:11:03.000,87,11149977,5845,0,1774725062,13115.79794222999,28039.38988704,53248.02181368 2026-03-28,19:11:04.000,87,11149975,6205,0,1774725063,13115.82488747,28961.641663200004,53247.972903840004 2026-03-28,19:11:05.000,87,11150055,6205,0,1774725064,13115.77773329999,28961.712154499997,53247.98687808001 2026-03-28,19:11:06.000,87,11149948,5565,0,1774725065,13115.851832709996,28039.467427469994,53247.9589296 2026-03-28,19:11:07.000,87,11150008,5765,0,1774725066,13115.85856901999,32650.8038487,53247.93098112 2026-03-28,19:11:09.000,87,11149934,5805,0,1774725068,13115.90572319,32189.67091149,53247.90303264 2026-03-28,19:11:10.000,87,11149975,6205,0,1774725069,13115.87877794999,32189.68500975,53247.93796824001 2026-03-28,19:11:11.000,87,11149965,6245,0,1774725070,13115.932668429996,30345.174408299994,53247.944955360006 2026-03-28,19:11:12.000,87,11149975,5884,0,1774725071,13115.919195809991,34495.3496958,53247.944955360006 2026-03-28,19:11:13.000,87,11149921,6284,0,1774725072,13115.96634998,29884.083765870004,53247.96591672001 2026-03-28,19:11:14.000,87,11149967,6045,0,1774725073,13115.96634998,29422.98607431,53247.9589296 2026-03-28,19:11:15.000,87,11149956,5445,0,1774725074,13115.993295219996,31728.622563840006,53248.042775040005 2026-03-28,19:11:16.000,87,11150007,6045,0,1774725075,13116.053922009996,27117.27909348,53247.96591672001 2026-03-28,19:11:17.000,87,11149892,5525,0,1774725076,13116.074130939996,28961.719203629997,53248.00783944 2026-03-28,19:11:18.000,87,11149880,5725,0,1774725077,13116.121285109992,28039.615459199995,53248.02181368 2026-03-28,19:11:20.000,87,11149929,6284,0,1774725079,13116.080867249992,28039.657753980006,53248.00085232 2026-03-28,19:11:21.000,87,11149944,4765,0,1774725080,13116.141494039992,28500.776592930008,53247.993865200006 2026-03-28,19:11:22.000,87,11149957,6324,0,1774725081,13116.168439280002,29884.27409238,53247.944955360006 2026-03-28,19:11:23.000,87,11149930,5325,0,1774725082,13116.175175589997,28039.819883970005,53248.01482656001 2026-03-28,19:11:24.000,87,11149942,5485,0,1774725083,13116.208857140002,26195.358626429996,53248.02181368 2026-03-28,19:11:25.000,87,11149965,6124,0,1774725084,13116.262747619992,31267.87732878,53248.00783944 2026-03-28,19:11:26.000,87,11149922,4965,0,1774725085,13116.303165479992,31729.059609899996,53248.00085232 2026-03-28,19:11:27.000,87,11149927,6084,0,1774725086,13116.343583339993,29423.401972980006,53247.972903840004 2026-03-28,19:11:28.000,87,11150001,6045,0,1774725087,13116.357055959998,26656.590251460002,53248.07072352 2026-03-28,19:11:29.000,87,11149932,5485,0,1774725088,13116.370528580002,28501.114951170006,53248.02181368 2026-03-28,19:11:31.000,87,11149918,6005,0,1774725090,13116.384001199993,30806.920619819997,53248.091684880004 2026-03-28,19:11:32.000,87,11149912,5325,0,1774725091,13116.471573229988,28501.122000300005,53248.11963336 2026-03-28,19:11:33.000,87,11149943,5925,0,1774725092,13116.451364299988,32190.15730146,53248.06373640001 2026-03-28,19:11:34.000,87,11149897,6165,0,1774725093,13116.511991089988,34495.85723316,53248.1685432 2026-03-28,19:11:35.000,87,11149986,5565,0,1774725094,13116.498518469998,33112.47251979,53248.07072352 2026-03-28,19:11:36.000,87,11149978,5884,0,1774725095,13116.511991089988,27117.673844760007,53248.0288008 2026-03-28,19:11:37.000,87,11149819,5965,0,1774725096,13116.525463709993,23889.658694729995,53248.091684880004 2026-03-28,19:11:38.000,87,11149964,5525,0,1774725097,13116.532200019989,26656.562054940005,53248.140594720004 2026-03-28,19:11:39.000,87,11149893,6045,0,1774725098,13116.538936329998,28962.226740989994,53248.03578792001 2026-03-28,19:11:40.000,87,11149974,5405,0,1774725099,13116.485045849993,30806.751440699998,53248.07771064 2026-03-28,19:11:42.000,87,11149944,5605,0,1774725101,13116.532200019989,28500.952821180006,53248.03578792001 2026-03-28,19:11:43.000,87,11149869,6165,0,1774725102,13116.505254779993,37262.58436512,53248.10565912001 2026-03-28,19:11:44.000,87,11149931,5965,0,1774725103,13116.491782159988,30806.645703750008,53248.13360760001 2026-03-28,19:11:45.000,87,11149976,5445,0,1774725104,13116.505254779993,27578.72924154,53248.08469776001 2026-03-28,19:11:46.000,87,11149986,5684,0,1774725105,13116.538936329998,26195.29518426,53248.10565912001 2026-03-28,19:11:47.000,87,11149922,5684,0,1774725106,13116.559145259998,28039.8974244,53248.07771064 2026-03-28,19:11:48.000,87,11149967,6165,0,1774725107,13116.498518469998,30806.73734244,53248.12662048 2026-03-28,19:11:49.000,87,11149942,5605,0,1774725108,13116.532200019989,27117.716139540003,53248.08469776001 2026-03-28,19:11:50.000,87,11149940,5565,0,1774725109,13116.518727399998,29423.373776459994,53248.05674928 2026-03-28,19:11:51.000,87,11149998,5405,0,1774725110,13116.505254779993,30806.786686349995,53248.17553032 2026-03-28,19:11:53.000,87,11149867,6284,0,1774725112,13116.572617879989,33112.535961960006,53248.01482656001 2026-03-28,19:11:54.000,87,11149927,6165,0,1774725113,13116.633244669989,27578.91251892,53248.07771064 2026-03-28,19:11:55.000,87,11149932,5565,0,1774725114,13116.646717289994,30806.8924233,53248.10565912001 2026-03-28,19:11:56.000,87,11150023,6124,0,1774725115,13116.653453599989,29884.718187570004,53248.03578792001 2026-03-28,19:11:57.000,87,11149934,5485,0,1774725116,13116.639980979999,31268.20158876,53248.07072352 2026-03-28,19:11:58.000,87,11149982,5245,0,1774725117,13116.646717289994,26656.851069270007,53248.07771064 2026-03-28,19:11:59.000,87,11149954,5684,0,1774725118,13116.660189909999,29884.866219300005,53248.15456896001 2026-03-28,19:12:00.000,87,11150007,5965,0,1774725119,13116.613035739989,27579.20153325,53248.098672 2026-03-28,19:12:01.000,87,11149955,6084,0,1774725120,13116.639980979999,32190.62959317,53248.00783944 2026-03-28,19:12:02.000,87,11149976,5605,0,1774725121,13116.633244669989,34496.32247574,53248.07771064 2026-03-28,19:12:04.000,87,11149921,6205,0,1774725123,13116.639980979999,27118.139087339994,53248.098672 2026-03-28,19:12:05.000,87,11149978,5684,0,1774725124,13116.619772049999,28962.699032699995,53248.161556080006 2026-03-28,19:12:06.000,87,11150000,5525,0,1774725125,13116.613035739989,28501.51675158,53248.03578792001 2026-03-28,19:12:07.000,87,11149960,5485,0,1774725126,13116.606299429994,27579.307270200006,53248.0288008 2026-03-28,19:12:08.000,87,11149993,6165,0,1774725127,13116.646717289994,21123.40385448,53248.02181368 2026-03-28,19:12:09.000,87,11149961,6124,0,1774725128,13116.545672639993,27579.250877159997,53248.02181368 2026-03-28,19:12:10.000,87,11150000,5525,0,1774725129,13116.579354189998,34957.554100769994,53248.02181368 2026-03-28,19:12:11.000,87,11149973,6084,0,1774725130,13116.606299429994,28040.482502190003,53248.06373640001 2026-03-28,19:12:12.000,87,11149943,6045,0,1774725131,13116.592826809989,26195.852065529994,53248.01482656001 2026-03-28,19:12:13.000,87,11149956,5565,0,1774725132,13116.592826809989,33112.90251672,53248.042775040005 2026-03-28,19:12:15.000,87,11149990,6045,0,1774725134,13116.680398839999,22967.752325940004,53248.00783944 2026-03-28,19:12:16.000,87,11149956,5605,0,1774725135,13116.606299429994,34496.139198360004,53247.9589296 2026-03-28,19:12:17.000,87,11149996,5565,0,1774725136,13116.707344079994,27579.04645239,53247.993865200006 2026-03-28,19:12:18.000,87,11149995,6124,0,1774725137,13116.69387145999,30806.941767209995,53247.91001976 2026-03-28,19:12:19.000,87,11149952,5285,0,1774725138,13116.639980979999,28962.30428142,53248.01482656001 2026-03-28,19:12:20.000,87,11150036,5165,0,1774725139,13116.666926219994,31267.968967470006,53248.03578792001 2026-03-28,19:12:21.000,87,11149988,5485,0,1774725140,13116.660189909999,28039.904473529998,53248.02181368 2026-03-28,19:12:22.000,87,11149931,5884,0,1774725141,13116.707344079994,34956.93377733001,53248.01482656001 2026-03-28,19:12:23.000,87,11149994,5245,0,1774725142,13116.700607769999,28962.121004040004,53248.0288008 2026-03-28,19:12:24.000,87,11149931,6324,0,1774725143,13116.767970869994,28501.02331248,53248.01482656001 2026-03-28,19:12:26.000,87,11149993,6445,0,1774725145,13116.828597659995,30806.603408969997,53248.02181368 2026-03-28,19:12:27.000,87,11149928,5605,0,1774725146,13116.84207028,28962.16329882,53248.06373640001 2026-03-28,19:12:28.000,87,11149965,6084,0,1774725147,13116.869015519995,28039.86922788,53248.05674928 2026-03-28,19:12:29.000,87,11149989,6205,0,1774725148,13116.95658754999,26656.491563639996,53248.07771064 2026-03-28,19:12:30.000,87,11149912,5565,0,1774725149,13116.970060169995,30806.73734244,53248.12662048 2026-03-28,19:12:31.000,87,11149965,6084,0,1774725150,13117.010478029995,29884.42917324,53248.10565912001 2026-03-28,19:12:32.000,87,11149824,5525,0,1774725151,13117.03742326999,29423.31738342,53248.07771064 2026-03-28,19:12:33.000,87,11149990,5645,0,1774725152,13117.10478637,27117.680893890007,53248.12662048 2026-03-28,19:12:34.000,87,11149972,5525,0,1774725153,13117.1249953,29423.359678199995,53248.13360760001 2026-03-28,19:12:35.000,87,11149974,5645,0,1774725154,13117.172149469996,32651.318435189998,53248.12662048 2026-03-28,19:12:37.000,87,11149941,6165,0,1774725156,13117.219303639991,33112.387930230005,53248.20347880001 2026-03-28,19:12:38.000,87,11150028,5965,0,1774725157,13117.192358399996,32651.177452589996,53248.1685432 2026-03-28,19:12:39.000,87,11149949,6045,0,1774725158,13117.266457810001,30345.548012190004,53248.20347880001 2026-03-28,19:12:40.000,87,11149938,5884,0,1774725159,13117.239512569991,29423.246892120005,53248.22444016 2026-03-28,19:12:41.000,87,11149944,5485,0,1774725160,13117.239512569991,28039.87627701,53248.22444016 2026-03-28,19:12:42.000,87,11149924,4805,0,1774725161,13117.313611979996,31728.876332519998,53248.18251744001 2026-03-28,19:12:43.000,87,11149954,5725,0,1774725162,13117.367502460002,34034.625608129994,53248.29431136 2026-03-28,19:12:44.000,87,11150034,5565,0,1774725163,13117.347293530001,31728.897479909996,53248.22444016 2026-03-28,19:12:45.000,87,11149994,5684,0,1774725164,13117.374238769997,37262.598463379996,53248.2384144 2026-03-28,19:12:46.000,87,11149912,5125,0,1774725165,13117.380975079992,31267.792739220007,53248.31527272 2026-03-28,19:12:48.000,87,11149989,6165,0,1774725167,13117.441601869992,28962.17739708,53248.28732424 2026-03-28,19:12:49.000,87,11149956,5645,0,1774725168,13117.488756040002,29423.211646469994,53248.33623408 2026-03-28,19:12:50.000,87,11149992,5805,0,1774725169,13117.535910209997,27578.658750240007,53248.38514392 2026-03-28,19:12:51.000,87,11149933,5884,0,1774725170,13117.583064379993,29423.063614740007,53248.329246960006 2026-03-28,19:12:52.000,87,11149990,5565,0,1774725171,13117.630218550003,27117.307289999997,53248.39213104 2026-03-28,19:12:53.000,87,11149958,5765,0,1774725172,13117.711054269988,26656.096812360003,53248.378156800005 2026-03-28,19:12:54.000,87,11149986,5605,0,1774725173,13117.825571539994,28500.52282425,53248.427066640004 2026-03-28,19:12:55.000,87,11150005,5925,0,1774725174,13117.805362609994,28961.542975379998,53248.45501512 2026-03-28,19:12:56.000,87,11149955,5965,0,1774725175,13117.872725709989,30344.892443100005,53248.46898936001 2026-03-28,19:12:57.000,87,11149985,6124,0,1774725176,13117.99397928999,27116.849096549995,53248.44104088001 2026-03-28,19:12:59.000,87,11149976,5725,0,1774725178,13118.128705489995,27116.729261340006,53248.50392496 2026-03-28,19:13:00.000,87,11149925,6165,0,1774725179,13118.22301383,31266.9186471,53248.53886056001 2026-03-28,19:13:01.000,87,11149985,5525,0,1774725180,13118.209541209995,24811.113919199997,53248.57379616 2026-03-28,19:13:02.000,87,11149970,5725,0,1774725181,13118.30384955,33111.48564159,53248.62969312 2026-03-28,19:13:03.000,87,11149911,6045,0,1774725182,13118.357740029991,30344.79375528,53248.643667360004 2026-03-28,19:13:04.000,87,11149972,5565,0,1774725183,13118.431839439996,33111.683017229996,53248.643667360004 2026-03-28,19:13:05.000,87,11149930,4885,0,1774725184,13118.445312060001,29883.82294806,53248.65764160001 2026-03-28,19:13:06.000,87,11149979,6165,0,1774725185,13118.478993609991,28039.298248349995,53248.664628720006 2026-03-28,19:13:07.000,87,11149995,6045,0,1774725186,13118.532884089997,29883.914586750005,53248.74148704 2026-03-28,19:13:08.000,87,11149915,6005,0,1774725187,13118.580038259992,28500.586266419996,53248.73449992001 2026-03-28,19:13:10.000,87,11149990,5765,0,1774725189,13118.708028150002,27117.356633910007,53248.7275128 2026-03-28,19:13:11.000,87,11149954,5565,0,1774725190,13118.721500769992,24350.58015804,53248.81834536 2026-03-28,19:13:12.000,87,11149945,6124,0,1774725191,13118.728237080002,29884.13310978,53248.85328096001 2026-03-28,19:13:13.000,87,11149954,5445,0,1774725192,13118.829281730003,31728.636662100005,53248.87424232001 2026-03-28,19:13:14.000,87,11149954,5445,0,1774725193,13118.829281730003,28961.874284489997,53248.90219080001 2026-03-28,19:13:15.000,87,11149987,5884,0,1774725194,13118.896644829998,23889.376729530006,53248.91616504 2026-03-28,19:13:16.000,87,11149943,5565,0,1774725195,13118.883172209993,27578.41907982,53248.98603624 2026-03-28,19:13:17.000,87,11149946,5525,0,1774725196,13118.876435899998,31267.39798794,53249.02795896 2026-03-28,19:13:18.000,87,11149886,5645,0,1774725197,13118.903381139993,35878.762605690004,53248.96507488 2026-03-28,19:13:19.000,87,11149945,6084,0,1774725198,13118.943798999993,32189.65681323,53249.01398472 2026-03-28,19:13:21.000,87,11149959,6245,0,1774725200,13119.017898409998,29422.711158239996,53249.10481728 2026-03-28,19:13:22.000,87,11149937,6084,0,1774725201,13119.011162099989,23889.12296085,53249.06988168001 2026-03-28,19:13:23.000,87,11149979,5405,0,1774725202,13119.051579959989,35878.5299844,53249.10481728 2026-03-28,19:13:24.000,87,11149996,4805,0,1774725203,13119.085261509994,29883.752456760005,53249.12577864 2026-03-28,19:13:25.000,87,11149945,5965,0,1774725204,13119.058316269999,26194.639615170003,53249.17468848 2026-03-28,19:13:26.000,87,11149983,6084,0,1774725205,13119.071788889989,32650.465490460003,53249.15372712 2026-03-28,19:13:27.000,87,11150010,5884,0,1774725206,13119.091997819989,28961.38084539,53249.16071424001 2026-03-28,19:13:28.000,87,11149889,5925,0,1774725207,13119.118943059999,26194.611418650005,53249.146740000004 2026-03-28,19:13:29.000,87,11149953,6165,0,1774725208,13119.186306159994,27577.996132019995,53249.167701360006 2026-03-28,19:13:30.000,87,11149908,5485,0,1774725209,13119.246932949995,29422.457389560004,53249.19564984 2026-03-28,19:13:32.000,87,11149872,5925,0,1774725211,13119.327768669995,26194.51273083,53249.20263696 2026-03-28,19:13:33.000,87,11149896,5725,0,1774725212,13119.327768669995,24349.94573634,53249.23757256001 2026-03-28,19:13:34.000,87,11149924,5605,0,1774725213,13119.36145022,28039.051528800002,53249.22359832 2026-03-28,19:13:35.000,87,11149940,5565,0,1774725214,13119.37492283999,28500.113974709995,53249.2515468 2026-03-28,19:13:36.000,87,11149961,6165,0,1774725215,13119.39513176999,31727.981093010007,53249.2515468 2026-03-28,19:13:37.000,87,11149978,5765,0,1774725216,13119.469231179995,27577.92564072,53249.17468848 2026-03-28,19:13:38.000,87,11149942,5525,0,1774725217,13119.47596748999,31266.953892749996,53249.27949528001 2026-03-28,19:13:39.000,87,11149960,5485,0,1774725218,13119.489440109995,31728.086829959997,53249.25853392001 2026-03-28,19:13:40.000,87,11149916,5805,0,1774725219,13119.50291273,32650.35270438,53249.30744376001 2026-03-28,19:13:41.000,87,11149983,5285,0,1774725220,13119.4827038,29422.48558608,53249.30045664 2026-03-28,19:13:43.000,87,11149916,5684,0,1774725222,13119.43554962999,30805.884397710004,53249.27250816 2026-03-28,19:13:44.000,87,11149992,5845,0,1774725223,13119.449022249995,29883.625572420002,53249.2515468 2026-03-28,19:13:45.000,87,11149895,5805,0,1774725224,13119.40186808,27116.884342200006,53249.286482400006 2026-03-28,19:13:46.000,87,11149921,6005,0,1774725225,13119.41534069999,33572.674971839995,53249.30045664 2026-03-28,19:13:47.000,87,11149993,6084,0,1774725226,13119.388395459995,33572.74546314,53249.321418 2026-03-28,19:13:48.000,87,11149925,5884,0,1774725227,13119.38165915,30805.990134659995,53249.34936648 2026-03-28,19:13:49.000,87,11149987,5925,0,1774725228,13119.37492283999,30344.850148319994,53249.24455968 2026-03-28,19:13:50.000,87,11149925,6045,0,1774725229,13119.37492283999,23888.996076509997,53249.335392240006 2026-03-28,19:13:51.000,87,11149918,5565,0,1774725230,13119.368186529995,29883.731309370007,53249.30744376001 2026-03-28,19:13:52.000,87,11149986,4965,0,1774725231,13119.36145022,29883.65376894,53249.30744376001 2026-03-28,19:13:54.000,87,11149917,6284,0,1774725233,13119.39513176999,25733.471432310005,53249.314430880004 2026-03-28,19:13:55.000,87,11149926,5565,0,1774725234,13119.40186808,26655.680913689997,53249.32840512001 2026-03-28,19:13:56.000,87,11149872,5765,0,1774725235,13119.408604389995,23888.911486950004,53249.335392240006 2026-03-28,19:13:57.000,87,11149969,6084,0,1774725236,13119.41534069999,30805.75751337,53249.335392240006 2026-03-28,19:13:58.000,87,11149942,5565,0,1774725237,13119.42207701,28500.085778189998,53249.314430880004 2026-03-28,19:13:59.000,87,11150011,6084,0,1774725238,13119.428813319995,28961.127076710007,53249.286482400006 2026-03-28,19:14:00.000,87,11149985,6245,0,1774725239,13119.44228594,30344.44834791,53249.27250816 2026-03-28,19:14:01.000,87,11149890,5485,0,1774725240,13119.40186808,28499.832009510006,53249.29346952 2026-03-28,19:14:02.000,87,11149981,6124,0,1774725241,13119.41534069999,29422.076736539995,53249.216611200005 2026-03-28,19:14:03.000,87,11149952,5365,0,1774725242,13119.44228594,31727.600439989998,53249.34237936 2026-03-28,19:14:05.000,87,11149933,6084,0,1774725244,13119.43554962999,32649.781724850007,53249.286482400006 2026-03-28,19:14:06.000,87,11149968,5325,0,1774725245,13119.46249487,25271.75341731,53249.23058544 2026-03-28,19:14:07.000,87,11149938,5325,0,1774725246,13119.41534069999,28499.5711917,53249.216611200005 2026-03-28,19:14:08.000,87,11149921,6045,0,1774725247,13119.428813319995,27577.326464669997,53249.286482400006 2026-03-28,19:14:09.000,87,11149932,5325,0,1774725248,13119.469231179995,30344.095891410005,53249.23757256001 2026-03-28,19:14:10.000,87,11149990,5805,0,1774725249,13119.44228594,29421.830016990003,53249.23058544 2026-03-28,19:14:11.000,87,11149903,6205,0,1774725250,13119.42207701,28960.746423689998,53249.20962408001 2026-03-28,19:14:12.000,87,11149951,6045,0,1774725251,13119.47596748999,26655.095835900007,53249.265521040004 2026-03-28,19:14:13.000,87,11149989,6045,0,1774725252,13119.47596748999,34494.306424559996,53249.23058544 2026-03-28,19:14:14.000,87,11149986,5725,0,1774725253,13119.509649039996,28499.627584739996,53249.24455968 2026-03-28,19:14:16.000,87,11149979,6565,0,1774725255,13119.617429999991,34955.58034437,53249.27250816 2026-03-28,19:14:17.000,87,11149976,5525,0,1774725256,13119.597221069991,28499.789714729995,53249.23058544 2026-03-28,19:14:18.000,87,11149932,5684,0,1774725257,13119.657847859991,27577.60842987,53249.25853392001 2026-03-28,19:14:19.000,87,11149975,5845,0,1774725258,13119.644375240001,27116.503689179997,53249.265521040004 2026-03-28,19:14:20.000,87,11149964,5365,0,1774725259,13119.630902619996,33111.19662726,53249.20962408001 2026-03-28,19:14:21.000,87,11149914,4765,0,1774725260,13119.62416631,26655.47648892,53249.20263696 2026-03-28,19:14:22.000,87,11149969,6005,0,1774725261,13119.651111549996,27577.700068560007,53249.2515468 2026-03-28,19:14:23.000,87,11149945,6365,0,1774725262,13119.630902619996,32189.121079350007,53249.25853392001 2026-03-28,19:14:24.000,87,11149932,5725,0,1774725263,13119.630902619996,30805.736365980003,53249.265521040004 2026-03-28,19:14:25.000,87,11149953,6005,0,1774725264,13119.597221069991,30805.820955539995,53249.20962408001 2026-03-28,19:14:27.000,87,11150011,6245,0,1774725266,13119.610693689996,31728.143223000006,53249.22359832 2026-03-28,19:14:28.000,87,11150024,5525,0,1774725267,13119.550066899996,34494.997239300006,53249.25853392001 2026-03-28,19:14:29.000,87,11149928,5605,0,1774725268,13119.577012139991,29422.591323030007,53249.29346952 2026-03-28,19:14:30.000,87,11149955,6005,0,1774725269,13119.54333059,29883.829997189998,53249.20962408001 2026-03-28,19:14:31.000,87,11149949,6165,0,1774725270,13119.51638534999,26194.731253859994,53249.17468848 2026-03-28,19:14:32.000,87,11150315,6045,0,1774725271,13119.50291273,27578.200556790005,53249.25853392001 2026-03-28,19:14:33.000,87,11150273,5925,0,1774725272,13119.52312166,34956.299355630006,53249.18866272001 2026-03-28,19:14:34.000,87,11150256,5565,0,1774725273,13119.51638534999,34956.313453890005,53249.286482400006 2026-03-28,19:14:35.000,87,11150295,5965,0,1774725274,13119.51638534999,29883.82294806,53249.23058544 2026-03-28,19:14:36.000,87,11150262,5565,0,1774725275,13119.489440109995,28039.298248349995,53249.27250816 2026-03-28,19:14:38.000,87,11150333,6324,0,1774725277,13119.44228594,28500.297252090008,53249.20263696 2026-03-28,19:14:39.000,87,11150327,6205,0,1774725278,13119.42207701,31267.05258057,53249.13975288001 2026-03-28,19:14:40.000,87,11150328,5525,0,1774725279,13119.42207701,28039.07972532,53249.16071424001 2026-03-28,19:14:41.000,87,11150336,5645,0,1774725280,13119.408604389995,27577.93268985,53249.167701360006 2026-03-28,19:14:42.000,87,11150268,5605,0,1774725281,13119.347977599995,27577.91859159,53249.20962408001 2026-03-28,19:14:43.000,87,11150289,5725,0,1774725282,13119.307559739995,33572.58333315,53249.16071424001 2026-03-28,19:14:44.000,87,11150335,6084,0,1774725283,13119.327768669995,26655.575176740007,53249.23757256001 2026-03-28,19:14:45.000,87,11150267,6124,0,1774725284,13119.2806145,26655.582225870006,53249.118791520006 2026-03-28,19:14:46.000,87,11150307,6084,0,1774725285,13119.25366925999,26194.421092139994,53249.11180440001 2026-03-28,19:14:47.000,87,11150275,6045,0,1774725286,13119.206515089994,28500.092827319997,53249.12577864 2026-03-28,19:14:49.000,87,11150318,5485,0,1774725288,13119.19977878,33572.505792719996,53249.097830160004 2026-03-28,19:14:50.000,87,11150293,5884,0,1774725289,13119.186306159994,32650.232869169995,53249.08385592 2026-03-28,19:14:51.000,87,11150279,6205,0,1774725290,13119.145888299994,28961.169371490003,53249.08385592 2026-03-28,19:14:52.000,87,11150272,5765,0,1774725291,13119.17283353999,28961.2187154,53249.09084304001 2026-03-28,19:14:53.000,87,11150325,6124,0,1774725292,13119.17283353999,27577.834002029995,53249.02795896 2026-03-28,19:14:54.000,87,11150270,5925,0,1774725293,13119.24019664,27577.826952899995,53248.99302336001 2026-03-28,19:14:55.000,87,11150299,5845,0,1774725294,13119.206515089994,28961.21166627,53249.03494608 2026-03-28,19:14:56.000,87,11150311,5884,0,1774725295,13119.21998771,33111.40105203001,53249.01398472 2026-03-28,19:14:57.000,87,11150299,5845,0,1774725296,13119.21325139999,31727.966994749993,53249.03494608 2026-03-28,19:14:58.000,87,11150273,5684,0,1774725297,13119.17283353999,27116.694015689995,53249.02795896 2026-03-28,19:15:00.000,87,11150321,6245,0,1774725299,13119.19977878,27116.694015689995,53249.048920320005 2026-03-28,19:15:01.000,87,11150255,6485,0,1774725300,13119.21998771,24811.09277181,53249.02097184001 2026-03-28,19:15:02.000,87,11150366,5605,0,1774725301,13119.17283353999,31266.89749971,53249.000010480006 2026-03-28,19:15:03.000,87,11150364,5765,0,1774725302,13119.17956985,28039.002184890007,53249.02795896 2026-03-28,19:15:04.000,87,11150266,5525,0,1774725303,13119.206515089994,28500.106925579996,53249.000010480006 2026-03-28,19:15:05.000,87,11150304,5525,0,1774725304,13119.19977878,30805.77161163,53249.0069976 2026-03-28,19:15:06.000,87,11150282,5845,0,1774725305,13119.19304246999,31727.995191270005,53249.05590744 2026-03-28,19:15:07.000,87,11150275,6005,0,1774725306,13119.17956985,24349.980981989997,53249.03494608 2026-03-28,19:15:08.000,87,11150304,5605,0,1774725307,13119.125679369994,27116.743359600005,53249.02795896 2026-03-28,19:15:09.000,87,11150275,6165,0,1774725308,13119.071788889989,27116.77860525,53248.99302336001 2026-03-28,19:15:11.000,87,11150360,5725,0,1774725310,13119.011162099989,25272.260954669997,53249.10481728 2026-03-28,19:15:12.000,87,11150274,5765,0,1774725311,13118.943798999993,26194.555025609996,53248.98603624 2026-03-28,19:15:13.000,87,11150271,6245,0,1774725312,13118.937062689998,29422.436242170006,53248.9371264 2026-03-28,19:15:14.000,87,11150317,6245,0,1774725313,13118.957271619998,31266.996187530007,53248.90917792 2026-03-28,19:15:15.000,87,11150358,5684,0,1774725314,13118.910117449988,29422.464438690004,53248.99302336001 2026-03-28,19:15:16.000,87,11150270,5684,0,1774725315,13118.889908519988,23888.9467326,53248.979049120004 2026-03-28,19:15:17.000,87,11150360,5565,0,1774725316,13118.883172209993,29883.618523290002,53248.95808776 2026-03-28,19:15:18.000,87,11150304,5605,0,1774725317,13118.809072800002,32650.430244810006,53248.881229440005 2026-03-28,19:15:19.000,87,11150252,5725,0,1774725318,13118.815809109998,26194.597320390007,53248.88821656 2026-03-28,19:15:20.000,87,11150310,5684,0,1774725319,13118.795600179998,32650.380900899996,53248.930139280004 2026-03-28,19:15:22.000,87,11150312,5845,0,1774725321,13118.701291839992,28500.198564270002,53248.930139280004 2026-03-28,19:15:23.000,87,11150261,6205,0,1774725322,13118.687819220002,29883.512786339998,53248.881229440005 2026-03-28,19:15:24.000,87,11150169,5925,0,1774725323,13118.667610290002,31266.90454884,53248.85328096001 2026-03-28,19:15:25.000,87,11150274,5485,0,1774725324,13118.660873979992,26655.603373260004,53248.90219080001 2026-03-28,19:15:26.000,87,11150300,5565,0,1774725325,13118.654137669997,30805.7645625,53248.82533248001 2026-03-28,19:15:27.000,87,11150404,5605,0,1774725326,13118.654137669997,27116.750408730004,53248.81834536 2026-03-28,19:15:28.000,87,11150320,5684,0,1774725327,13118.654137669997,28961.141174970006,53248.87424232001 2026-03-28,19:15:29.000,87,11150311,6205,0,1774725328,13118.600247189992,31266.819959279994,53248.832319600006 2026-03-28,19:15:30.000,87,11150300,5445,0,1774725329,13118.566565640001,26194.34355171,53248.85328096001 2026-03-28,19:15:31.000,87,11150367,6124,0,1774725330,13118.519411469992,32189.02239153,53248.73449992001 2026-03-28,19:15:33.000,87,11150365,6205,0,1774725332,13118.485729920001,28038.882349680003,53248.811358240004 2026-03-28,19:15:34.000,87,11150267,6045,0,1774725333,13118.499202539992,30344.582281380004,53248.797384 2026-03-28,19:15:35.000,87,11150376,5405,0,1774725334,13118.492466229996,33572.505792719996,53248.81834536 2026-03-28,19:15:36.000,87,11150356,5485,0,1774725335,13118.411630509996,28038.92464446,53248.80437112001 2026-03-28,19:15:37.000,87,11150297,6045,0,1774725336,13118.4048942,27577.805805509997,53248.797384 2026-03-28,19:15:38.000,87,11150351,5884,0,1774725337,13118.4048942,29422.393947389995,53248.74148704 2026-03-28,19:15:39.000,87,11150246,5445,0,1774725338,13118.32405848,30344.680969199995,53248.72052568 2026-03-28,19:15:40.000,87,11150359,6124,0,1774725339,13118.310585859996,28961.324452350003,53248.762448400004 2026-03-28,19:15:41.000,87,11150327,6045,0,1774725340,13118.29711323999,26194.5056817,53248.69956432 2026-03-28,19:15:42.000,87,11150321,6124,0,1774725341,13118.30384955,34494.82806018001,53248.713538560005 2026-03-28,19:15:44.000,87,11150286,5405,0,1774725343,13118.28364062,33572.58333315,53248.77642264001 2026-03-28,19:15:45.000,87,11150297,6045,0,1774725344,13118.270167999995,27116.736310470005,53248.7275128 2026-03-28,19:15:46.000,87,11150344,5485,0,1774725345,13118.23648644999,28500.170367750005,53248.74148704 2026-03-28,19:15:47.000,87,11150286,5605,0,1774725346,13118.189332279995,25733.3515971,53248.74847416 2026-03-28,19:15:48.000,87,11150294,5765,0,1774725347,13118.19606858999,27116.708113949993,53248.70655144001 2026-03-28,19:15:49.000,87,11150276,5765,0,1774725348,13118.15565072999,28038.988086629994,53248.67860296 2026-03-28,19:15:50.000,87,11150359,5925,0,1774725349,13118.108496559995,29422.400996519995,53248.615718880006 2026-03-28,19:15:51.000,87,11150275,6084,0,1774725350,13118.14217811,27577.841051159994,53248.72052568 2026-03-28,19:15:52.000,87,11150317,5845,0,1774725351,13118.148914419995,31727.988142140006,53248.63668024001 2026-03-28,19:15:53.000,87,11150349,6005,0,1774725352,13118.11523286999,31727.995191270005,53248.65764160001 2026-03-28,19:15:55.000,87,11150312,5765,0,1774725354,13118.128705489995,26655.532881959996,53248.65764160001 2026-03-28,19:15:56.000,87,11150354,5565,0,1774725355,13118.13544179999,33111.429248550005,53248.67860296 2026-03-28,19:15:57.000,87,11150306,5525,0,1774725356,13118.09502393999,29883.512786339998,53248.622706 2026-03-28,19:15:58.000,87,11150326,5725,0,1774725357,13118.027660839994,28961.282157570007,53248.5528348 2026-03-28,19:15:59.000,87,11150312,5645,0,1774725358,13118.108496559995,31728.079780829998,53248.62969312 2026-03-28,19:16:00.000,87,11150321,6084,0,1774725359,13118.05460607999,26655.589275000006,53248.51789920001 2026-03-28,19:16:01.000,87,11150299,6084,0,1774725360,13118.06134239,28500.170367750005,53248.56680904001 2026-03-28,19:16:02.000,87,11150336,5925,0,1774725361,13118.04113346,30344.744411370004,53248.60873176001 2026-03-28,19:16:03.000,87,11150270,5765,0,1774725362,13118.007451909994,28500.191515140003,53248.56680904001 2026-03-28,19:16:04.000,87,11150306,5445,0,1774725363,13118.03439714999,30344.744411370004,53248.57379616 2026-03-28,19:16:06.000,87,11150296,5645,0,1774725365,13118.0007156,27116.863194809994,53248.545847680005 2026-03-28,19:16:07.000,87,11150276,5684,0,1774725366,13118.03439714999,30805.91259423,53248.594757520004 2026-03-28,19:16:08.000,87,11150237,5845,0,1774725367,13117.98050667,34494.926748,53248.56680904001 2026-03-28,19:16:09.000,87,11150328,5405,0,1774725368,13118.007451909994,34956.17247129,53248.594757520004 2026-03-28,19:16:10.000,87,11150289,5684,0,1774725369,13117.946825119994,34033.913646,53248.53187344 2026-03-28,19:16:11.000,87,11150335,6084,0,1774725370,13118.0007156,29422.66886346,53248.55982192 2026-03-28,19:16:12.000,87,11150296,5725,0,1774725371,13117.960297739999,28961.620515810006,53248.51789920001 2026-03-28,19:16:13.000,87,11150309,6165,0,1774725372,13117.91314356999,27117.236798700003,53248.57379616 2026-03-28,19:16:14.000,87,11150312,5605,0,1774725373,13117.919879879999,30345.08981874,53248.5528348 2026-03-28,19:16:15.000,87,11150257,6045,0,1774725374,13117.899670949999,28961.719203629997,53248.496937840006 2026-03-28,19:16:17.000,87,11150329,6165,0,1774725376,13117.926616189994,28961.881333619996,53248.545847680005 2026-03-28,19:16:18.000,87,11150291,6045,0,1774725377,13117.886198329994,28039.622508329994,53248.545847680005 2026-03-28,19:16:19.000,87,11150325,6245,0,1774725378,13117.899670949999,28961.958874050004,53248.51091208 2026-03-28,19:16:20.000,87,11150293,6045,0,1774725379,13117.899670949999,32651.085813900005,53248.50392496 2026-03-28,19:16:21.000,87,11150314,5684,0,1774725380,13117.899670949999,31267.750444439996,53248.51091208 2026-03-28,19:16:22.000,87,11150273,5965,0,1774725381,13117.872725709989,30345.42817698,53248.52488632 2026-03-28,19:16:23.000,87,11150300,5445,0,1774725382,13117.919879879999,28039.819883970005,53248.4829636 2026-03-28,19:16:24.000,87,11150298,5684,0,1774725383,13117.926616189994,28500.896428139997,53248.496937840006 2026-03-28,19:16:25.000,87,11150239,5925,0,1774725384,13117.899670949999,29423.246892120005,53248.51091208 2026-03-28,19:16:26.000,87,11150305,6045,0,1774725385,13117.865989399994,28500.917575529995,53248.50392496 2026-03-28,19:16:28.000,87,11150338,5765,0,1774725387,13117.960297739999,29423.218695599993,53248.52488632 2026-03-28,19:16:29.000,87,11150298,6005,0,1774725388,13117.919879879999,29884.365731070007,53248.46898936001 2026-03-28,19:16:30.000,87,11150283,6045,0,1774725389,13117.967034049994,31267.72929705,53248.45501512 2026-03-28,19:16:31.000,87,11150345,5965,0,1774725390,13117.93335249999,35879.20670087999,53248.44104088001 2026-03-28,19:16:32.000,87,11150287,6005,0,1774725391,13117.93335249999,23428.518708389995,53248.48995072001 2026-03-28,19:16:33.000,87,11150355,5845,0,1774725392,13117.906407259994,28962.219691859995,53248.45501512 2026-03-28,19:16:34.000,87,11150247,5925,0,1774725393,13117.91314356999,31267.842083130003,53248.427066640004 2026-03-28,19:16:35.000,87,11150284,5245,0,1774725394,13117.879462019999,30806.74439157,53248.44104088001 2026-03-28,19:16:36.000,87,11150371,5884,0,1774725395,13117.886198329994,32190.17139972,53248.44104088001 2026-03-28,19:16:37.000,87,11150287,5725,0,1774725396,13117.852516779989,28962.219691859995,53248.43405376 2026-03-28,19:16:39.000,87,11150294,5605,0,1774725398,13117.899670949999,31267.997163990003,53248.38514392 2026-03-28,19:16:40.000,87,11150309,5965,0,1774725399,13117.845780469994,31268.053557029998,53248.427066640004 2026-03-28,19:16:41.000,87,11150297,6084,0,1774725400,13117.832307849989,25734.451261380003,53248.46200224 2026-03-28,19:16:42.000,87,11150273,6045,0,1774725401,13117.839044159999,28501.319375940002,53248.43405376 2026-03-28,19:16:43.000,87,11150304,5445,0,1774725402,13117.832307849989,27579.032354130002,53248.39911816001 2026-03-28,19:16:44.000,87,11150347,6165,0,1774725403,13117.872725709989,27117.998104740007,53248.39911816001 2026-03-28,19:16:45.000,87,11150318,5725,0,1774725404,13117.89293463999,28501.418063760007,53248.37116968001 2026-03-28,19:16:46.000,87,11150339,6165,0,1774725405,13117.926616189994,30807.132093720007,53248.43405376 2026-03-28,19:16:47.000,87,11150303,5884,0,1774725406,13117.926616189994,29884.950808859998,53248.43405376 2026-03-28,19:16:48.000,87,11150294,5565,0,1774725407,13117.93335249999,30807.294223710007,53248.39213104 2026-03-28,19:16:50.000,87,11150363,5725,0,1774725409,13117.926616189994,27118.23072603,53248.329246960006 2026-03-28,19:16:51.000,87,11150342,5565,0,1774725410,13117.97377035999,28040.454305670006,53248.35719544 2026-03-28,19:16:52.000,87,11150337,6045,0,1774725411,13117.967034049994,26195.78862336,53248.427066640004 2026-03-28,19:16:53.000,87,11150342,5565,0,1774725412,13117.987242979994,27118.132038209995,53248.44104088001 2026-03-28,19:16:54.000,87,11150312,5765,0,1774725413,13117.97377035999,32651.79777603,53248.39911816001 2026-03-28,19:16:55.000,87,11150293,6165,0,1774725414,13117.987242979994,31268.36371875,53248.43405376 2026-03-28,19:16:56.000,87,11150291,5965,0,1774725415,13118.0007156,30807.110946329994,53248.45501512 2026-03-28,19:16:57.000,87,11150278,5765,0,1774725416,13118.0007156,30807.125044589993,53248.51789920001 2026-03-28,19:16:58.000,87,11150326,5845,0,1774725417,13117.98050667,28501.375768979997,53248.3432212 2026-03-28,19:16:59.000,87,11150301,6005,0,1774725418,13117.987242979994,28962.388870979994,53248.45501512 2026-03-28,19:17:01.000,87,11150331,6165,0,1774725420,13117.98050667,28501.122000300005,53248.43405376 2026-03-28,19:17:02.000,87,11150307,6124,0,1774725421,13118.007451909994,28501.072656389995,53248.475976480004 2026-03-28,19:17:03.000,87,11150392,5325,0,1774725422,13118.04113346,33112.387930230005,53248.51091208 2026-03-28,19:17:04.000,87,11150335,5965,0,1774725423,13117.98050667,33112.324488059996,53248.39911816001 2026-03-28,19:17:05.000,87,11150301,6165,0,1774725424,13118.027660839994,30345.512766540007,53248.44104088001 2026-03-28,19:17:06.000,87,11150264,5405,0,1774725425,13117.99397928999,30806.56816332,53248.39911816001 2026-03-28,19:17:07.000,87,11150333,6165,0,1774725426,13118.007451909994,27117.561058680003,53248.40610528 2026-03-28,19:17:08.000,87,11150336,5605,0,1774725427,13118.0007156,30806.476524629994,53248.37116968001 2026-03-28,19:17:09.000,87,11150274,5645,0,1774725428,13117.98050667,31267.574216189998,53248.378156800005 2026-03-28,19:17:10.000,87,11150322,5525,0,1774725429,13118.02092453,31267.503724890004,53248.40610528 2026-03-28,19:17:12.000,87,11150300,5765,0,1774725431,13117.987242979994,29422.908533880007,53248.4130924 2026-03-28,19:17:13.000,87,11150296,5125,0,1774725432,13117.99397928999,25272.662755080004,53248.329246960006 2026-03-28,19:17:14.000,87,11150348,5805,0,1774725433,13118.05460607999,29422.887386489994,53248.45501512 2026-03-28,19:17:15.000,87,11150285,5325,0,1774725434,13118.047869769995,27578.306293739995,53248.4130924 2026-03-28,19:17:16.000,87,11150323,6084,0,1774725435,13118.068078699995,31728.52387602,53248.39911816001 2026-03-28,19:17:17.000,87,11150272,5565,0,1774725436,13118.08155132,28039.41808356,53248.37116968001 2026-03-28,19:17:18.000,87,11150299,6045,0,1774725437,13118.088287629995,30806.24390334,53248.46200224 2026-03-28,19:17:19.000,87,11150319,6084,0,1774725438,13118.13544179999,25272.641607690006,53248.46898936001 2026-03-28,19:17:20.000,87,11150260,5365,0,1774725439,13118.169123349995,35878.65686874,53248.45501512 2026-03-28,19:17:21.000,87,11150347,6124,0,1774725440,13118.17585965999,24811.452277439996,53248.46200224 2026-03-28,19:17:23.000,87,11150309,6205,0,1774725442,13118.24322276,30806.166362910008,53248.475976480004 2026-03-28,19:17:24.000,87,11150292,4645,0,1774725443,13118.290376929996,31267.341594900005,53248.36418256 2026-03-28,19:17:25.000,87,11150361,5805,0,1774725444,13118.330794789996,28500.53692251,53248.46200224 2026-03-28,19:17:26.000,87,11150305,5325,0,1774725445,13118.34426741,31728.37584429,53248.53886056001 2026-03-28,19:17:27.000,87,11150312,5485,0,1774725446,13118.371212649996,28039.439230949996,53248.48995072001 2026-03-28,19:17:28.000,87,11150302,5565,0,1774725447,13118.34426741,30345.08981874,53248.5528348 2026-03-28,19:17:29.000,87,11150308,5525,0,1774725448,13118.377948959991,33111.88744200001,53248.57379616 2026-03-28,19:17:30.000,87,11150283,5845,0,1774725449,13118.398157889991,30345.033425700007,53248.51789920001 2026-03-28,19:17:31.000,87,11150303,6324,0,1774725450,13118.472257299996,28039.41808356,53248.594757520004 2026-03-28,19:17:32.000,87,11150319,6205,0,1774725451,13118.512675159996,29883.97802892,53248.56680904001 2026-03-28,19:17:34.000,87,11150317,6245,0,1774725453,13118.526147780001,31728.481581240005,53248.58777040001 2026-03-28,19:17:35.000,87,11150260,5725,0,1774725454,13118.519411469992,28039.368739650003,53248.51789920001 2026-03-28,19:17:36.000,87,11150294,5925,0,1774725455,13118.519411469992,30345.019327439994,53248.615718880006 2026-03-28,19:17:37.000,87,11150261,6124,0,1774725456,13118.499202539992,30345.012278309994,53248.60873176001 2026-03-28,19:17:38.000,87,11150353,6005,0,1774725457,13118.478993609991,30345.075720480003,53248.58078328 2026-03-28,19:17:39.000,87,11150249,6084,0,1774725458,13118.485729920001,33111.79580331,53248.5528348 2026-03-28,19:17:40.000,87,11150306,5805,0,1774725459,13118.492466229996,28039.432181819997,53248.60174464 2026-03-28,19:17:41.000,87,11150358,5684,0,1774725460,13118.472257299996,32189.51583063,53248.60873176001 2026-03-28,19:17:42.000,87,11150306,5725,0,1774725461,13118.458784679991,23889.144108239998,53248.615718880006 2026-03-28,19:17:43.000,87,11150322,5405,0,1774725462,13118.465520990001,26655.95582976,53248.594757520004 2026-03-28,19:17:45.000,87,11150336,5925,0,1774725464,13118.472257299996,27578.172360270008,53248.56680904001 2026-03-28,19:17:46.000,87,11150312,5565,0,1774725465,13118.431839439996,26655.96287889,53248.50392496 2026-03-28,19:17:47.000,87,11150327,6284,0,1774725466,13118.452048369996,30345.033425700007,53248.594757520004 2026-03-28,19:17:48.000,87,11150300,5445,0,1774725467,13118.411630509996,34034.11807077,53248.56680904001 2026-03-28,19:17:49.000,87,11150306,5645,0,1774725468,13118.452048369996,32189.593371060007,53248.5528348 2026-03-28,19:17:50.000,87,11150376,5684,0,1774725469,13118.438575749991,27578.334490260007,53248.58777040001 2026-03-28,19:17:51.000,87,11150367,5805,0,1774725470,13118.377948959991,27117.180405659994,53248.58078328 2026-03-28,19:17:52.000,87,11150331,6045,0,1774725471,13118.438575749991,28961.768547540007,53248.60873176001 2026-03-28,19:17:53.000,87,11150332,5485,0,1774725472,13118.411630509996,26656.103861490003,53248.56680904001 2026-03-28,19:17:54.000,87,11150314,5565,0,1774725473,13118.4048942,29884.027372829994,53248.58078328 2026-03-28,19:17:56.000,87,11150308,5805,0,1774725475,13118.377948959991,31728.615514710007,53248.5528348 2026-03-28,19:17:57.000,87,11150301,5965,0,1774725476,13118.38468527,34495.39199058,53248.594757520004 2026-03-28,19:17:58.000,87,11150270,5485,0,1774725477,13118.38468527,28961.86018623,53248.53886056001 2026-03-28,19:17:59.000,87,11150309,6124,0,1774725478,13118.36447634,28961.83903884,53248.65065448 2026-03-28,19:18:00.000,87,11150359,5805,0,1774725479,13118.398157889991,32189.811894090002,53248.58078328 2026-03-28,19:18:01.000,87,11150382,5485,0,1774725480,13118.38468527,28039.55906616,53248.58078328 2026-03-28,19:18:02.000,87,11150318,5445,0,1774725481,13118.398157889991,32189.67091149,53248.545847680005 2026-03-28,19:18:03.000,87,11150308,5645,0,1774725482,13118.377948959991,25272.768492029994,53248.622706 2026-03-28,19:18:04.000,87,11150320,5965,0,1774725483,13118.371212649996,26194.98502254,53248.56680904001 2026-03-28,19:18:05.000,87,11150395,6005,0,1774725484,13118.411630509996,30806.307345509995,53248.58078328 2026-03-28,19:18:07.000,87,11150332,5684,0,1774725486,13118.4048942,29884.013274569996,53248.56680904001 2026-03-28,19:18:08.000,87,11150347,6245,0,1774725487,13118.391421579996,35878.706212649995,53248.58078328 2026-03-28,19:18:09.000,87,11150265,5884,0,1774725488,13118.38468527,30806.25095247,53248.62969312 2026-03-28,19:18:10.000,87,11150335,6045,0,1774725489,13118.425103130001,28500.5580699,53248.56680904001 2026-03-28,19:18:11.000,87,11150359,6284,0,1774725490,13118.418366819991,36339.733412910005,53248.5528348 2026-03-28,19:18:12.000,87,11150319,6124,0,1774725491,13118.438575749991,28039.347592260005,53248.60873176001 2026-03-28,19:18:13.000,87,11150288,5525,0,1774725492,13118.478993609991,28500.38889078,53248.58078328 2026-03-28,19:18:14.000,87,11150320,5605,0,1774725493,13118.472257299996,24350.199505020006,53248.65065448 2026-03-28,19:18:15.000,87,11150346,5365,0,1774725494,13118.526147780001,29883.745407630006,53248.664628720006 2026-03-28,19:18:16.000,87,11150311,5765,0,1774725495,13118.566565640001,28039.107921839997,53248.55982192 2026-03-28,19:18:18.000,87,11150274,5485,0,1774725497,13118.519411469992,31728.178468650003,53248.58777040001 2026-03-28,19:18:19.000,87,11150281,6084,0,1774725498,13118.580038259992,27577.911542460002,53248.57379616 2026-03-28,19:18:20.000,87,11150187,5965,0,1774725499,13118.580038259992,31266.876352320003,53248.496937840006 2026-03-28,19:18:21.000,87,11150179,5965,0,1774725500,13118.633928739997,25272.169315980005,53248.50392496 2026-03-28,19:18:22.000,87,11150319,5845,0,1774725501,13118.593510879997,31728.086829959997,53248.58777040001 2026-03-28,19:18:23.000,87,11150352,5645,0,1774725502,13118.660873979992,32189.085833699995,53248.60174464 2026-03-28,19:18:24.000,87,11150352,5684,0,1774725503,13118.674346599997,27116.595327870004,53248.5528348 2026-03-28,19:18:25.000,87,11150308,5525,0,1774725504,13118.687819220002,30344.568183120005,53248.58777040001 2026-03-28,19:18:26.000,87,11150298,5405,0,1774725505,13118.708028150002,29883.428196780005,53248.643667360004 2026-03-28,19:18:27.000,87,11150308,5845,0,1774725506,13118.708028150002,30344.554084860007,53248.68559008001 2026-03-28,19:18:29.000,87,11150321,5965,0,1774725508,13118.728237080002,32189.02944066,53248.6925772 2026-03-28,19:18:30.000,87,11150329,5884,0,1774725509,13118.734973389997,30344.554084860007,53248.643667360004 2026-03-28,19:18:31.000,87,11150237,6284,0,1774725510,13118.681082909992,29883.407049390007,53248.60873176001 2026-03-28,19:18:32.000,87,11150272,5845,0,1774725511,13118.687819220002,27116.62352439,53248.664628720006 2026-03-28,19:18:33.000,87,11150338,5485,0,1774725512,13118.687819220002,30805.637678159997,53248.72052568 2026-03-28,19:18:34.000,87,11150278,5684,0,1774725513,13118.660873979992,31266.812910149994,53248.60873176001 2026-03-28,19:18:35.000,87,11150282,5805,0,1774725514,13118.660873979992,30805.77866076,53248.75546128001 2026-03-28,19:18:36.000,87,11150336,5445,0,1774725515,13118.660873979992,30344.589330510003,53248.615718880006 2026-03-28,19:18:37.000,87,11150329,5965,0,1774725516,13118.586774570002,30344.554084860007,53248.63668024001 2026-03-28,19:18:38.000,87,11150295,6245,0,1774725517,13118.627192430002,31728.030436920002,53248.65065448 2026-03-28,19:18:40.000,87,11150300,5765,0,1774725519,13118.647401360002,31728.016338660003,53248.72052568 2026-03-28,19:18:41.000,87,11150315,6005,0,1774725520,13118.633928739997,28500.05053254,53248.69956432 2026-03-28,19:18:42.000,87,11150339,6084,0,1774725521,13118.613719809997,27577.812854639997,53248.783409760006 2026-03-28,19:18:43.000,87,11150314,5485,0,1774725522,13118.613719809997,29422.217719139997,53248.7275128 2026-03-28,19:18:44.000,87,11150310,5565,0,1774725523,13118.593510879997,33572.44939968,53248.67860296 2026-03-28,19:18:45.000,87,11150326,5645,0,1774725524,13118.633928739997,25272.028333380003,53248.72052568 2026-03-28,19:18:46.000,87,11150303,5965,0,1774725525,13118.640665049992,29422.154276970003,53248.72052568 2026-03-28,19:18:47.000,87,11150233,6005,0,1774725526,13118.600247189992,33572.421203160004,53248.70655144001 2026-03-28,19:18:48.000,87,11150299,6045,0,1774725527,13118.586774570002,27577.728265080004,53248.73449992001 2026-03-28,19:18:49.000,87,11150288,5445,0,1774725528,13118.606983500002,30344.46244617,53248.622706 2026-03-28,19:18:51.000,87,11150251,6124,0,1774725530,13118.600247189992,31727.818963020007,53248.664628720006 2026-03-28,19:18:52.000,87,11150279,6084,0,1774725531,13118.586774570002,29883.301312440002,53248.72052568 2026-03-28,19:18:53.000,87,11150318,5525,0,1774725532,13118.606983500002,33572.32956447,53248.65065448 2026-03-28,19:18:54.000,87,11150311,5884,0,1774725533,13118.627192430002,29422.154276970003,53248.67860296 2026-03-28,19:18:55.000,87,11150301,6165,0,1774725534,13118.593510879997,31727.797815629994,53248.68559008001 2026-03-28,19:18:56.000,87,11150315,6084,0,1774725535,13118.687819220002,28038.790710989997,53248.73449992001 2026-03-28,19:18:57.000,87,11150275,6045,0,1774725536,13118.660873979992,30805.651776419996,53248.713538560005 2026-03-28,19:18:58.000,87,11150294,5565,0,1774725537,13118.687819220002,25272.014235120005,53248.713538560005 2026-03-28,19:18:59.000,87,11150290,5285,0,1774725538,13118.647401360002,27577.714166820006,53248.72052568 2026-03-28,19:19:00.000,87,11150328,5645,0,1774725539,13118.647401360002,28038.847104030006,53248.74148704 2026-03-28,19:19:02.000,87,11150252,5725,0,1774725541,13118.674346599997,29422.302308700004,53248.68559008001 2026-03-28,19:19:03.000,87,11150291,6045,0,1774725542,13118.647401360002,30805.672923809994,53248.72052568 2026-03-28,19:19:04.000,87,11150348,5525,0,1774725543,13118.714764459997,32189.21271804,53248.70655144001 2026-03-28,19:19:05.000,87,11150304,5565,0,1774725544,13118.714764459997,28961.176420620002,53248.72052568 2026-03-28,19:19:06.000,87,11150356,5645,0,1774725545,13118.734973389997,31728.0727317,53248.74847416 2026-03-28,19:19:07.000,87,11150375,6165,0,1774725546,13118.741709699992,28500.2056134,53248.832319600006 2026-03-28,19:19:08.000,87,11150303,6405,0,1774725547,13118.755182319997,25272.289151189994,53248.75546128001 2026-03-28,19:19:09.000,87,11150295,5965,0,1774725548,13118.701291839992,31728.093879089996,53248.74847416 2026-03-28,19:19:10.000,87,11150317,5605,0,1774725549,13118.761918629993,28039.07267619,53248.79039688 2026-03-28,19:19:11.000,87,11150282,5245,0,1774725550,13118.761918629993,23888.9467326,53248.79039688 2026-03-28,19:19:13.000,87,11150322,5605,0,1774725552,13118.802336489993,28039.114970969997,53248.797384 2026-03-28,19:19:14.000,87,11150381,5965,0,1774725553,13118.761918629993,33572.71021749001,53248.81834536 2026-03-28,19:19:15.000,87,11150328,5245,0,1774725554,13118.802336489993,28039.178413140005,53248.811358240004 2026-03-28,19:19:16.000,87,11150290,5565,0,1774725555,13118.755182319997,28961.465434950005,53248.811358240004 2026-03-28,19:19:17.000,87,11150254,5365,0,1774725556,13118.701291839992,36339.6135777,53248.811358240004 2026-03-28,19:19:18.000,87,11150307,6045,0,1774725557,13118.708028150002,28039.206609660003,53248.783409760006 2026-03-28,19:19:19.000,87,11150268,5765,0,1774725558,13118.748446010002,29883.745407630006,53248.75546128001 2026-03-28,19:19:20.000,87,11150331,6165,0,1774725559,13118.728237080002,29422.577224769993,53248.76943552 2026-03-28,19:19:21.000,87,11150273,6084,0,1774725560,13118.741709699992,30344.864246580008,53248.762448400004 2026-03-28,19:19:22.000,87,11150243,6045,0,1774725561,13118.701291839992,32189.438290200007,53248.81834536 2026-03-28,19:19:24.000,87,11150272,5605,0,1774725563,13118.708028150002,29883.745407630006,53248.762448400004 2026-03-28,19:19:25.000,87,11150228,5405,0,1774725564,13118.701291839992,28039.150216619993,53248.80437112001 2026-03-28,19:19:26.000,87,11150273,5845,0,1774725565,13118.627192430002,33572.77365966,53248.82533248001 2026-03-28,19:19:27.000,87,11150289,6005,0,1774725566,13118.606983500002,28500.38184165,53248.76943552 2026-03-28,19:19:28.000,87,11150312,5565,0,1774725567,13118.613719809997,28500.410038169997,53248.75546128001 2026-03-28,19:19:29.000,87,11150252,5565,0,1774725568,13118.600247189992,31728.326500380004,53248.77642264001 2026-03-28,19:19:30.000,87,11150319,6045,0,1774725569,13118.559829329992,28039.347592260005,53248.81834536 2026-03-28,19:19:31.000,87,11150315,5925,0,1774725570,13118.505938850001,30806.138166389996,53248.811358240004 2026-03-28,19:19:32.000,87,11150376,5684,0,1774725571,13118.431839439996,29883.98507805,53248.79039688 2026-03-28,19:19:33.000,87,11150353,6005,0,1774725572,13118.411630509996,28039.502673120005,53248.713538560005 2026-03-28,19:19:35.000,87,11150270,5765,0,1774725574,13118.425103130001,33573.161361809995,53248.72052568 2026-03-28,19:19:36.000,87,11150323,5965,0,1774725575,13118.371212649996,28500.670855980003,53248.69956432 2026-03-28,19:19:37.000,87,11150269,5965,0,1774725576,13118.30384955,33573.34463919001,53248.67161584 2026-03-28,19:19:38.000,87,11150327,5925,0,1774725577,13118.30384955,28961.9941197,53248.7275128 2026-03-28,19:19:39.000,87,11150294,5525,0,1774725578,13118.21627751999,29884.182453689995,53248.70655144001 2026-03-28,19:19:40.000,87,11150316,5725,0,1774725579,13118.21627751999,30806.56816332,53248.68559008001 2026-03-28,19:19:41.000,87,11150243,5884,0,1774725580,13118.13544179999,30345.456373499997,53248.664628720006 2026-03-28,19:19:42.000,87,11150280,5405,0,1774725581,13118.10176025,24811.88227437,53248.6925772 2026-03-28,19:19:43.000,87,11150319,6005,0,1774725582,13118.128705489995,25734.148148790002,53248.63668024001 2026-03-28,19:19:44.000,87,11150333,5884,0,1774725583,13118.06134239,27578.679897630005,53248.58078328 2026-03-28,19:19:46.000,87,11150342,5725,0,1774725585,13118.007451909994,31267.785690089993,53248.52488632 2026-03-28,19:19:47.000,87,11150351,5845,0,1774725586,13117.93335249999,30806.695047660003,53248.58078328 2026-03-28,19:19:48.000,87,11150347,6205,0,1774725587,13117.839044159999,32651.240894760005,53248.60873176001 2026-03-28,19:19:49.000,87,11150283,6045,0,1774725588,13117.785153679994,30806.73029331,53248.53886056001 2026-03-28,19:19:50.000,87,11150321,5965,0,1774725589,13117.764944749993,31267.813886610005,53248.4829636 2026-03-28,19:19:51.000,87,11150331,5925,0,1774725590,13117.731263199988,25734.197492699997,53248.52488632 2026-03-28,19:19:52.000,87,11150348,5765,0,1774725591,13117.724526889993,27578.715143280002,53248.44104088001 2026-03-28,19:19:53.000,87,11150262,5765,0,1774725592,13117.589800690002,26656.392875820005,53248.3432212 2026-03-28,19:19:54.000,87,11150309,6165,0,1774725593,13117.556119139997,35418.02441976,53248.40610528 2026-03-28,19:19:55.000,87,11150329,6005,0,1774725594,13117.529173900002,31267.743395309997,53248.35719544 2026-03-28,19:19:57.000,87,11150271,6205,0,1774725596,13117.475283419997,26656.399924950005,53248.35020832001 2026-03-28,19:19:58.000,87,11150301,6165,0,1774725597,13117.475283419997,32189.917631040007,53248.25238864001 2026-03-28,19:19:59.000,87,11150247,5965,0,1774725598,13117.407920320002,31728.805841220004,53248.28732424 2026-03-28,19:20:00.000,87,11150284,5565,0,1774725599,13117.374238769997,31728.69305514,53248.23142728001 2026-03-28,19:20:01.000,87,11150287,6324,0,1774725600,13117.407920320002,30345.230801340003,53248.21745304 2026-03-28,19:20:02.000,87,11150283,6045,0,1774725601,13117.441601869992,32189.797795830003,53248.24540152 2026-03-28,19:20:03.000,87,11150260,5405,0,1774725602,13117.387711390002,27117.349584780008,53248.19649168 2026-03-28,19:20:04.000,87,11150307,5884,0,1774725603,13117.380975079992,25733.901429239995,53248.18950456 2026-03-28,19:20:05.000,87,11150285,5925,0,1774725604,13117.401184009992,28500.607413809994,53248.161556080006 2026-03-28,19:20:06.000,87,11150305,5845,0,1774725605,13117.347293530001,28500.670855980003,53248.112646240006 2026-03-28,19:20:08.000,87,11150255,6324,0,1774725607,13117.327084600001,30806.300296379995,53248.18950456 2026-03-28,19:20:09.000,87,11150282,5485,0,1774725608,13117.279930429992,29422.957877790002,53248.17553032 2026-03-28,19:20:10.000,87,11150381,6005,0,1774725609,13117.279930429992,29422.97197605,53248.18950456 2026-03-28,19:20:11.000,87,11150242,5485,0,1774725610,13117.246248880001,29423.035418219995,53248.18251744001 2026-03-28,19:20:12.000,87,11150332,5485,0,1774725611,13117.252985189996,29884.14015891,53248.11963336 2026-03-28,19:20:13.000,87,11150268,5645,0,1774725612,13117.259721499991,27117.342535649994,53248.112646240006 2026-03-28,19:20:14.000,87,11150323,5965,0,1774725613,13117.232776259996,27578.524816770005,53248.06373640001 2026-03-28,19:20:15.000,87,11150330,5765,0,1774725614,13117.239512569991,28961.909530139994,53248.06373640001 2026-03-28,19:20:16.000,87,11150247,6245,0,1774725615,13117.232776259996,30806.455377239996,53248.10565912001 2026-03-28,19:20:17.000,87,11150256,5485,0,1774725616,13117.252985189996,29884.175404559996,53248.140594720004 2026-03-28,19:20:19.000,87,11150299,6245,0,1774725618,13117.354029839997,28500.68495424,53248.12662048 2026-03-28,19:20:20.000,87,11150332,5565,0,1774725619,13117.340557219992,22967.14610076,53248.140594720004 2026-03-28,19:20:21.000,87,11150306,5485,0,1774725620,13117.327084600001,32189.868287129997,53248.07771064 2026-03-28,19:20:22.000,87,11150335,5965,0,1774725621,13117.212567329996,30806.518819410005,53247.96591672001 2026-03-28,19:20:23.000,87,11150342,5565,0,1774725622,13117.151940539996,27578.538915030003,53248.00783944 2026-03-28,19:20:24.000,87,11150314,5725,0,1774725623,13117.172149469996,28500.840035100002,53248.098672 2026-03-28,19:20:25.000,87,11150276,5525,0,1774725624,13117.16541316,30345.343587420008,53248.07072352 2026-03-28,19:20:26.000,87,11150285,6005,0,1774725625,13117.11825898999,30345.385882200004,53248.05674928 2026-03-28,19:20:27.000,87,11150349,5965,0,1774725626,13117.111522679996,27578.517767640005,53248.04976216 2026-03-28,19:20:28.000,87,11150308,5525,0,1774725627,13117.158676849991,22967.15314989,53248.07072352 2026-03-28,19:20:30.000,87,11150307,6165,0,1774725629,13117.192358399996,29422.901484750008,53248.07072352 2026-03-28,19:20:31.000,87,11150294,5405,0,1774725630,13117.226039950001,29422.97902518,53248.10565912001 2026-03-28,19:20:32.000,87,11150306,5565,0,1774725631,13117.279930429992,28961.726252759996,53248.091684880004 2026-03-28,19:20:33.000,87,11150259,6045,0,1774725632,13117.151940539996,30345.160310039995,53248.07771064 2026-03-28,19:20:34.000,87,11150309,4805,0,1774725633,13117.091313749996,28039.474476600008,53248.112646240006 2026-03-28,19:20:35.000,87,11150359,6084,0,1774725634,13117.08457744,29883.893439360007,53248.112646240006 2026-03-28,19:20:36.000,87,11150344,5405,0,1774725635,13117.071104819996,29422.774600410004,53248.13360760001 2026-03-28,19:20:37.000,87,11150307,5965,0,1774725636,13117.07784112999,30344.998180049995,53248.14758184 2026-03-28,19:20:38.000,87,11150351,5925,0,1774725637,13117.071104819996,28500.438234689995,53248.11963336 2026-03-28,19:20:39.000,87,11150288,5645,0,1774725638,13117.050895889995,28961.50772973,53248.08469776001 2026-03-28,19:20:41.000,87,11150269,6124,0,1774725640,13117.00374172,27116.933686110002,53248.07072352 2026-03-28,19:20:42.000,87,11150290,5725,0,1774725641,13117.01721433999,31266.939794489997,53248.05674928 2026-03-28,19:20:43.000,87,11150345,5884,0,1774725642,13117.091313749996,32189.18452152,53248.05674928 2026-03-28,19:20:44.000,87,11150306,6005,0,1774725643,13117.158676849991,31266.876352320003,53248.03578792001 2026-03-28,19:20:45.000,87,11150289,6045,0,1774725644,13117.178885779991,31266.73536972,53248.098672 2026-03-28,19:20:46.000,87,11150260,5645,0,1774725645,13117.14520423,28961.091831059995,53248.15456896001 2026-03-28,19:20:47.000,87,11150300,5765,0,1774725646,13117.212567329996,26655.363702839997,53248.12662048 2026-03-28,19:20:48.000,87,11150334,5725,0,1774725647,13117.205831020001,35416.85426418,53248.14758184 2026-03-28,19:20:49.000,87,11150301,5725,0,1774725648,13117.232776259996,31266.686025810006,53248.12662048 2026-03-28,19:20:50.000,87,11150289,5884,0,1774725649,13117.212567329996,25271.957842079995,53248.112646240006 2026-03-28,19:20:52.000,87,11150349,6005,0,1774725651,13117.131731609996,33111.104988570005,53248.07771064 2026-03-28,19:20:53.000,87,11150270,5365,0,1774725652,13117.10478637,27577.62252813,53248.07771064 2026-03-28,19:20:54.000,87,11150349,5845,0,1774725653,13117.11825898999,29883.280165050004,53248.10565912001 2026-03-28,19:20:55.000,87,11150277,6045,0,1774725654,13117.293403049996,29883.1744281,53248.07771064 2026-03-28,19:20:56.000,87,11150306,5605,0,1774725655,13117.374238769997,23888.460342630002,53248.210465920005 2026-03-28,19:20:57.000,87,11150252,5605,0,1774725656,13117.401184009992,26655.250916760007,53248.14758184 2026-03-28,19:20:58.000,87,11150257,6084,0,1774725657,13117.401184009992,26655.243867629993,53248.19649168 2026-03-28,19:20:59.000,87,11150338,5605,0,1774725658,13117.394447699997,22043.89334814,53248.23142728001 2026-03-28,19:21:00.000,87,11150299,6165,0,1774725659,13117.407920320002,20199.375697559997,53248.23142728001 2026-03-28,19:21:01.000,87,11150287,6124,0,1774725660,13117.401184009992,31266.495699299994,53248.2384144 2026-03-28,19:21:03.000,87,11150280,5725,0,1774725662,13117.226039950001,29421.992146980003,53248.21745304 2026-03-28,19:21:04.000,87,11150299,5925,0,1774725663,13117.205831020001,27116.30631354,53248.17553032 2026-03-28,19:21:05.000,87,11150284,5605,0,1774725664,13117.226039950001,26194.054537379998,53248.18950456 2026-03-28,19:21:06.000,87,11150309,6005,0,1774725665,13117.205831020001,28960.90150455,53248.18251744001 2026-03-28,19:21:07.000,87,11150326,5684,0,1774725666,13117.199094709991,29883.075740279994,53248.22444016 2026-03-28,19:21:08.000,87,11150298,5645,0,1774725667,13117.273194119996,28960.675932390004,53248.2384144 2026-03-28,19:21:09.000,87,11150328,5684,0,1774725668,13117.327084600001,29882.913610289994,53248.28732424 2026-03-28,19:21:10.000,87,11150338,5445,0,1774725669,13117.333820909997,26655.032393729998,53248.29431136 2026-03-28,19:21:11.000,87,11150366,5525,0,1774725670,13117.354029839997,28960.612490219995,53248.24540152 2026-03-28,19:21:12.000,87,11150282,5525,0,1774725671,13117.333820909997,31266.206684970006,53248.161556080006 2026-03-28,19:21:14.000,87,11150280,5765,0,1774725673,13117.374238769997,33571.73743755001,53248.26636288 2026-03-28,19:21:15.000,87,11150377,6124,0,1774725674,13117.414656629997,27577.065646860006,53248.308285600004 2026-03-28,19:21:16.000,87,11150369,6165,0,1774725675,13117.414656629997,30343.8350736,53248.25238864001 2026-03-28,19:21:17.000,87,11150283,5845,0,1774725676,13117.421392939992,32188.338625920005,53248.27335000001 2026-03-28,19:21:18.000,87,11150237,5965,0,1774725677,13117.482019729992,28499.25398085,53248.33623408 2026-03-28,19:21:19.000,87,11150287,5884,0,1774725678,13117.488756040002,25271.358666030006,53248.3432212 2026-03-28,19:21:20.000,87,11150325,6005,0,1774725679,13117.421392939992,27115.869267479997,53248.30129848001 2026-03-28,19:21:21.000,87,11150340,5565,0,1774725680,13117.434865559997,32649.401071829998,53248.259375760004 2026-03-28,19:21:22.000,87,11150281,6045,0,1774725681,13117.482019729992,29882.568202919996,53248.31527272 2026-03-28,19:21:23.000,87,11150340,5485,0,1774725682,13117.441601869992,30804.883421249993,53248.22444016 2026-03-28,19:21:25.000,87,11150318,4925,0,1774725684,13117.475283419997,28960.344623280005,53248.280337120006 2026-03-28,19:21:26.000,87,11150249,6165,0,1774725685,13117.508964970002,32188.211741580002,53248.27335000001 2026-03-28,19:21:27.000,87,11150320,5725,0,1774725686,13117.535910209997,26654.757477659994,53248.26636288 2026-03-28,19:21:28.000,87,11150252,5925,0,1774725687,13117.562855449993,30343.778680560004,53248.308285600004 2026-03-28,19:21:29.000,87,11150349,5325,0,1774725688,13117.542646519993,28960.464458489994,53248.329246960006 2026-03-28,19:21:30.000,87,11150304,4765,0,1774725689,13117.515701279997,32649.5350053,53248.29431136 2026-03-28,19:21:31.000,87,11150255,6005,0,1774725690,13117.468547110002,32649.485661390005,53248.36418256 2026-03-28,19:21:32.000,87,11150334,4925,0,1774725691,13117.461810799992,31266.185537579993,53248.259375760004 2026-03-28,19:21:33.000,87,11150342,4885,0,1774725692,13117.515701279997,35416.290333779994,53248.26636288 2026-03-28,19:21:34.000,87,11150288,5965,0,1774725693,13117.542646519993,29421.681985260002,53248.32225984001 2026-03-28,19:21:36.000,87,11150302,4845,0,1774725695,13117.596536999998,28960.57019544,53248.3432212 2026-03-28,19:21:37.000,87,11150247,6205,0,1774725696,13117.576328069998,28038.28317363,53248.28732424 2026-03-28,19:21:38.000,87,11150380,4925,0,1774725697,13117.610009620003,29882.83606986,53248.31527272 2026-03-28,19:21:39.000,87,11150316,5005,0,1774725698,13117.684109029993,27577.164334679997,53248.28732424 2026-03-28,19:21:40.000,87,11150346,5125,0,1774725699,13117.697581649998,31727.26913088,53248.29431136 2026-03-28,19:21:41.000,87,11150305,6045,0,1774725700,13117.684109029993,30805.038502109994,53248.29431136 2026-03-28,19:21:42.000,87,11150284,4765,0,1774725701,13117.508964970002,29421.69608352,53248.30129848001 2026-03-28,19:21:43.000,87,11150311,6084,0,1774725702,13117.407920320002,29421.69608352,53248.26636288 2026-03-28,19:21:44.000,87,11150308,5605,0,1774725703,13117.374238769997,27116.038446599996,53248.31527272 2026-03-28,19:21:45.000,87,11150327,5205,0,1774725704,13117.347293530001,28499.387914320003,53248.259375760004 2026-03-28,19:21:47.000,87,11150309,5044,0,1774725706,13117.380975079992,32188.289282009995,53248.161556080006 2026-03-28,19:21:48.000,87,11150311,6405,0,1774725707,13117.434865559997,28038.057601470005,53248.21745304 2026-03-28,19:21:49.000,87,11150289,6365,0,1774725708,13117.482019729992,25271.309322119996,53248.259375760004 2026-03-28,19:21:50.000,87,11150293,6405,0,1774725709,13117.515701279997,29882.561153789997,53248.29431136 2026-03-28,19:21:51.000,87,11150286,5925,0,1774725710,13117.482019729992,27115.742383139994,53248.24540152 2026-03-28,19:21:52.000,87,11150359,5245,0,1774725711,13117.508964970002,31727.022411330006,53248.32225984001 2026-03-28,19:21:53.000,87,11150341,6605,0,1774725712,13117.522437589992,24810.077697090004,53248.29431136 2026-03-28,19:21:54.000,87,11150315,5605,0,1774725713,13117.529173900002,27115.66484271,53248.35020832001 2026-03-28,19:21:55.000,87,11150269,6245,0,1774725714,13117.414656629997,29421.414118319997,53248.280337120006 2026-03-28,19:21:56.000,87,11150298,5805,0,1774725715,13117.286666740001,28499.176440420008,53248.15456896001 2026-03-28,19:21:58.000,87,11150262,5725,0,1774725717,13117.09805005999,30343.708189259996,53248.01482656001 2026-03-28,19:21:59.000,87,11150353,6124,0,1774725718,13117.151940539996,34032.6448026,53248.07771064 2026-03-28,19:22:00.000,87,11150314,5285,0,1774725719,13117.455074489997,34032.50382,53248.25238864001 2026-03-28,19:22:01.000,87,11150310,5605,0,1774725720,13117.576328069998,34032.39808304999,53248.2384144 2026-03-28,19:22:02.000,87,11150310,5725,0,1774725721,13117.562855449993,30343.447371450005,53248.280337120006 2026-03-28,19:22:03.000,87,11150310,5925,0,1774725722,13117.461810799992,31726.810937429997,53248.161556080006 2026-03-28,19:22:04.000,87,11150303,6205,0,1774725723,13117.199094709991,27115.735334009994,53248.112646240006 2026-03-28,19:22:05.000,87,11150267,5485,0,1774725724,13117.14520423,31265.840130209996,53248.05674928 2026-03-28,19:22:06.000,87,11150315,5884,0,1774725725,13117.178885779991,28499.007261299994,53248.04976216 2026-03-28,19:22:07.000,87,11150277,6045,0,1774725726,13117.226039950001,29882.399023799997,53248.00783944 2026-03-28,19:22:09.000,87,11150300,5645,0,1774725728,13117.421392939992,29421.111005729996,53248.11963336 2026-03-28,19:22:10.000,87,11150318,6124,0,1774725729,13117.448338180002,28037.7826854,53248.19649168 2026-03-28,19:22:11.000,87,11150339,5965,0,1774725730,13117.380975079992,29421.103956599996,53248.210465920005 2026-03-28,19:22:12.000,87,11150327,6365,0,1774725731,13117.387711390002,31726.677003959994,53248.1685432 2026-03-28,19:22:13.000,87,11150273,6124,0,1774725732,13117.428129250002,28498.802836529998,53248.18950456 2026-03-28,19:22:14.000,87,11150300,5605,0,1774725733,13117.475283419997,28037.613506280002,53248.14758184 2026-03-28,19:22:15.000,87,11150328,5085,0,1774725734,13117.502228659992,31265.47357545,53248.15456896001 2026-03-28,19:22:16.000,87,11150367,6084,0,1774725735,13117.306875670001,27115.34058273,53248.210465920005 2026-03-28,19:22:17.000,87,11150309,6084,0,1774725736,13117.300139359992,37721.15846814,53248.15456896001 2026-03-28,19:22:18.000,87,11150308,5605,0,1774725737,13117.273194119996,28959.77364375,53248.091684880004 2026-03-28,19:22:20.000,87,11150287,5684,0,1774725739,13117.347293530001,30804.143262600002,53248.11963336 2026-03-28,19:22:21.000,87,11150375,5925,0,1774725740,13117.374238769997,29881.785749489994,53248.17553032 2026-03-28,19:22:22.000,87,11150305,6245,0,1774725741,13117.387711390002,30342.932784959994,53248.23142728001 2026-03-28,19:22:23.000,87,11150332,5565,0,1774725742,13117.387711390002,28498.408085250005,53248.12662048 2026-03-28,19:22:24.000,87,11150282,4765,0,1774725743,13117.354029839997,27114.938782319994,53248.11963336 2026-03-28,19:22:25.000,87,11150334,5725,0,1774725744,13117.367502460002,28959.42823638,53248.259375760004 2026-03-28,19:22:26.000,87,11150311,5565,0,1774725745,13117.347293530001,28498.245955260005,53248.161556080006 2026-03-28,19:22:27.000,87,11150379,6324,0,1774725746,13117.266457810001,28498.245955260005,53248.10565912001 2026-03-28,19:22:28.000,87,11150323,5525,0,1774725747,13117.131731609996,28498.253004390004,53248.08469776001 2026-03-28,19:22:29.000,87,11150295,6565,0,1774725748,13117.131731609996,28498.14021831,53248.140594720004 2026-03-28,19:22:31.000,87,11150361,6165,0,1774725750,13117.091313749996,32648.153375819995,53248.15456896001 2026-03-28,19:22:32.000,87,11150282,5645,0,1774725751,13117.11825898999,31264.698171149998,53248.11963336 2026-03-28,19:22:33.000,87,11150261,6405,0,1774725752,13117.08457744,28497.886449629994,53248.07072352 2026-03-28,19:22:34.000,87,11150280,4605,0,1774725753,13117.071104819996,26192.355697050007,53248.07072352 2026-03-28,19:22:35.000,87,11150321,6005,0,1774725754,13117.010478029995,27114.586325819997,53248.00783944 2026-03-28,19:22:36.000,87,11150323,5565,0,1774725755,13117.03742326999,28497.956940930002,53248.04976216 2026-03-28,19:22:37.000,87,11150321,5085,0,1774725756,13116.97679647999,29881.25001561,53248.098672 2026-03-28,19:22:38.000,87,11150316,5805,0,1774725757,13116.970060169995,25731.215710710007,53248.05674928 2026-03-28,19:22:39.000,87,11150283,6284,0,1774725758,13117.00374172,29420.018390580008,53248.03578792001 2026-03-28,19:22:40.000,87,11150321,5445,0,1774725759,13117.02395065,31725.619634460003,53248.098672 2026-03-28,19:22:42.000,87,11150241,5445,0,1774725761,13116.91616968999,33570.02449896,53248.03578792001 2026-03-28,19:22:43.000,87,11150332,5805,0,1774725762,13116.89596075999,32186.64683472,53248.03578792001 2026-03-28,19:22:44.000,87,11150306,5125,0,1774725763,13116.91616968999,33569.91171288,53248.14758184 2026-03-28,19:22:45.000,87,11150386,4765,0,1774725764,13116.949851239995,33108.77172654,53248.10565912001 2026-03-28,19:22:46.000,87,11150280,5925,0,1774725765,13117.01721433999,31264.275223350007,53248.098672 2026-03-28,19:22:47.000,87,11150324,5884,0,1774725766,13117.01721433999,32186.45650821,53248.0288008 2026-03-28,19:22:48.000,87,11150290,4845,0,1774725767,13117.04415958,26653.10798124,53248.091684880004 2026-03-28,19:22:49.000,87,11150337,6365,0,1774725768,13117.03742326999,28497.442354440005,53248.15456896001 2026-03-28,19:22:50.000,87,11150276,5044,0,1774725769,13117.05763219999,28958.547095129994,53248.098672 2026-03-28,19:22:51.000,87,11150278,4885,0,1774725770,13117.071104819996,28958.49775122,53248.00783944 2026-03-28,19:22:53.000,87,11150364,6045,0,1774725772,13117.091313749996,27113.973051509995,53248.08469776001 2026-03-28,19:22:54.000,87,11150312,5965,0,1774725773,13116.95658754999,36797.34178512001,53248.08469776001 2026-03-28,19:22:55.000,87,11150268,5925,0,1774725774,13116.95658754999,27575.07074307,53248.12662048 2026-03-28,19:22:56.000,87,11150260,5884,0,1774725775,13116.97679647999,27574.943858729996,53248.05674928 2026-03-28,19:22:57.000,87,11150257,5125,0,1774725776,13116.97679647999,27574.957956989994,53248.07771064 2026-03-28,19:22:58.000,87,11150271,5645,0,1774725777,13116.922906,26652.727328220004,53248.07072352 2026-03-28,19:22:59.000,87,11150328,4965,0,1774725778,13116.91616968999,29419.383968880007,53248.10565912001 2026-03-28,19:23:00.000,87,11150267,5525,0,1774725779,13116.95658754999,28036.03450116,53248.098672 2026-03-28,19:23:01.000,87,11150245,5285,0,1774725780,13117.02395065,32185.970118240002,53248.12662048 2026-03-28,19:23:02.000,87,11150237,5285,0,1774725781,13117.03742326999,28035.900567689998,53248.091684880004 2026-03-28,19:23:04.000,87,11150326,5085,0,1774725783,13117.071104819996,31263.619654259994,53248.06373640001 2026-03-28,19:23:05.000,87,11150288,5965,0,1774725784,13117.03742326999,26652.46651041,53248.112646240006 2026-03-28,19:23:06.000,87,11150288,5005,0,1774725785,13117.010478029995,34491.38808474,53248.21745304 2026-03-28,19:23:07.000,87,11150342,5044,0,1774725786,13116.98353279,28035.815978130006,53248.11963336 2026-03-28,19:23:08.000,87,11150253,5325,0,1774725787,13116.94311493,28496.934817080008,53248.161556080006 2026-03-28,19:23:09.000,87,11150286,5245,0,1774725788,13116.97679647999,28958.01136125,53248.19649168 2026-03-28,19:23:10.000,87,11150304,4925,0,1774725789,13116.93637861999,25269.053600519997,53248.18251744001 2026-03-28,19:23:11.000,87,11150284,5005,0,1774725790,13116.90269707,27113.528956320006,53248.00085232 2026-03-28,19:23:12.000,87,11150299,6324,0,1774725791,13116.909433379995,25269.060649649997,53248.02181368 2026-03-28,19:23:13.000,87,11150287,6485,0,1774725792,13116.949851239995,32646.877483289994,53248.12662048 2026-03-28,19:23:15.000,87,11150282,6084,0,1774725794,13117.03742326999,27574.612549619997,53248.17553032 2026-03-28,19:23:16.000,87,11150285,6005,0,1774725795,13117.010478029995,29880.10805655,53248.1685432 2026-03-28,19:23:17.000,87,11150304,4645,0,1774725796,13116.990269099995,31263.415229489998,53248.10565912001 2026-03-28,19:23:18.000,87,11150319,5044,0,1774725797,13116.98353279,26191.206688859995,53248.12662048 2026-03-28,19:23:19.000,87,11150305,6205,0,1774725798,13117.010478029995,31263.5350647,53248.21745304 2026-03-28,19:23:20.000,87,11150296,5684,0,1774725799,13116.889224449995,26191.347671459996,53248.140594720004 2026-03-28,19:23:21.000,87,11150339,5205,0,1774725800,13116.84207028,28035.787781609994,53248.0288008 2026-03-28,19:23:22.000,87,11150378,4925,0,1774725801,13116.808388729994,29419.094954550004,53248.07072352 2026-03-28,19:23:23.000,87,11150285,5525,0,1774725802,13116.869015519995,32185.716349559996,53248.13360760001 2026-03-28,19:23:24.000,87,11150254,4645,0,1774725803,13116.869015519995,28496.814981870004,53248.04976216 2026-03-28,19:23:26.000,87,11150305,6445,0,1774725805,13116.869015519995,34030.142361449994,53248.11963336 2026-03-28,19:23:27.000,87,11150229,5325,0,1774725806,13116.889224449995,22502.206633349997,53248.14758184 2026-03-28,19:23:28.000,87,11150268,5884,0,1774725807,13116.83533396999,26191.13619756,53248.10565912001 2026-03-28,19:23:29.000,87,11150323,5565,0,1774725808,13116.720816699999,28957.771690830006,53248.091684880004 2026-03-28,19:23:30.000,87,11150297,6405,0,1774725809,13116.741025629999,25268.926716179994,53248.08469776001 2026-03-28,19:23:31.000,87,11150294,5245,0,1774725810,13116.73428931999,28957.82103474,53248.07771064 2026-03-28,19:23:32.000,87,11150310,4805,0,1774725811,13116.687135149994,30341.205748110006,53248.07771064 2026-03-28,19:23:33.000,87,11150333,6045,0,1774725812,13116.653453599989,30341.156404199995,53248.06373640001 2026-03-28,19:23:34.000,87,11150315,6084,0,1774725813,13116.619772049999,29418.939873690004,53248.0288008 2026-03-28,19:23:35.000,87,11150305,6165,0,1774725814,13116.552408949989,31263.302443409993,53248.01482656001 2026-03-28,19:23:37.000,87,11150296,5125,0,1774725816,13116.559145259998,26652.099955650003,53248.04976216 2026-03-28,19:23:38.000,87,11150376,4805,0,1774725817,13116.532200019989,29418.791841960003,53248.0288008 2026-03-28,19:23:39.000,87,11150333,5405,0,1774725818,13116.545672639993,30802.049670990004,53247.972903840004 2026-03-28,19:23:40.000,87,11150293,6365,0,1774725819,13116.518727399998,28035.322539030007,53248.00085232 2026-03-28,19:23:41.000,87,11150220,4765,0,1774725820,13116.565881569994,25729.798835580004,53248.00783944 2026-03-28,19:23:42.000,87,11150271,5525,0,1774725821,13116.538936329998,30340.902635520004,53247.93796824001 2026-03-28,19:23:43.000,87,11150307,5245,0,1774725822,13116.552408949989,27113.070762870004,53247.98687808001 2026-03-28,19:23:44.000,87,11150242,4885,0,1774725823,13116.545672639993,31263.090969509998,53247.993865200006 2026-03-28,19:23:45.000,87,11150242,5925,0,1774725824,13116.491782159988,28957.53906954,53247.993865200006 2026-03-28,19:23:46.000,87,11150354,5725,0,1774725825,13116.491782159988,34490.852350860005,53247.96591672001 2026-03-28,19:23:48.000,87,11150302,4925,0,1774725827,13116.464836919993,27113.063713740004,53248.00783944 2026-03-28,19:23:49.000,87,11150313,5605,0,1774725828,13116.471573229988,29879.748550920005,53247.9589296 2026-03-28,19:23:50.000,87,11150314,4805,0,1774725829,13116.458100609998,33107.594521830004,53247.91001976 2026-03-28,19:23:51.000,87,11150265,5285,0,1774725830,13116.431155369988,29879.741501790006,53247.84713568001 2026-03-28,19:23:52.000,87,11150286,5805,0,1774725831,13116.330110720002,32646.426338970006,53247.84014856 2026-03-28,19:23:53.000,87,11150296,5565,0,1774725832,13116.350319650002,33568.60762383,53247.83316144 2026-03-28,19:23:54.000,87,11150244,5965,0,1774725833,13116.491782159988,32185.2088122,53247.91001976 2026-03-28,19:23:55.000,87,11150274,4805,0,1774725834,13116.478309539998,29418.460532850004,53247.93098112 2026-03-28,19:23:56.000,87,11150329,5325,0,1774725835,13116.444627989993,26190.748495410007,53247.96591672001 2026-03-28,19:23:57.000,87,11150215,5165,0,1774725836,13116.410946440003,28035.209752950002,53247.95194248 2026-03-28,19:23:59.000,87,11150255,5485,0,1774725838,13116.424419059993,27112.95797679,53247.93098112 2026-03-28,19:24:00.000,87,11150326,5805,0,1774725839,13116.377264889998,31262.949986909996,53247.875084160005 2026-03-28,19:24:01.000,87,11150317,5365,0,1774725840,13116.336847029997,26651.81799045,53247.88207128 2026-03-28,19:24:02.000,87,11150281,5125,0,1774725841,13116.323374409993,29418.439385460006,53247.86809704001 2026-03-28,19:24:03.000,87,11150283,5044,0,1774725842,13116.269483930002,28035.07581948,53247.81220008 2026-03-28,19:24:04.000,87,11150287,5085,0,1774725843,13116.208857140002,26190.635709330003,53247.79123872 2026-03-28,19:24:05.000,87,11150317,6445,0,1774725844,13116.229066070002,27573.900587490003,53247.84713568001 2026-03-28,19:24:06.000,87,11150308,5005,0,1774725845,13116.202120829992,33107.17862316,53247.79822584001 2026-03-28,19:24:07.000,87,11150273,5445,0,1774725846,13116.168439280002,30801.6055758,53247.81220008 2026-03-28,19:24:08.000,87,11150307,5325,0,1774725847,13116.188648210002,24807.131160749996,53247.76329024 2026-03-28,19:24:10.000,87,11150269,5285,0,1774725849,13116.215593449997,29879.233964429994,53247.81918720001 2026-03-28,19:24:11.000,87,11150353,5485,0,1774725850,13116.175175589997,30340.282312080002,53247.875084160005 2026-03-28,19:24:12.000,87,11150268,4925,0,1774725851,13116.134757729997,26190.311449350003,53247.81220008 2026-03-28,19:24:13.000,87,11150334,5884,0,1774725852,13116.040449389991,29418.0023394,53247.84713568001 2026-03-28,19:24:14.000,87,11150332,4765,0,1774725853,13116.033713079996,25729.115069969994,53247.72835464001 2026-03-28,19:24:15.000,87,11150336,5765,0,1774725854,13116.060658319991,34028.97220587,53247.756303120004 2026-03-28,19:24:16.000,87,11150311,5085,0,1774725855,13116.101076179992,29417.86840593,53247.7143804 2026-03-28,19:24:17.000,87,11150244,5765,0,1774725856,13116.047185700001,34028.87351804999,53247.79822584001 2026-03-28,19:24:18.000,87,11150237,6084,0,1774725857,13116.053922009996,28034.413201260002,53247.777264480006 2026-03-28,19:24:19.000,87,11150299,6124,0,1774725858,13115.993295219996,30800.9711541,53247.7842516 2026-03-28,19:24:21.000,87,11150315,6205,0,1774725860,13116.047185700001,31261.970157839998,53247.65149632001 2026-03-28,19:24:22.000,87,11150346,4805,0,1774725861,13116.060658319991,28034.215825620005,53247.77027736001 2026-03-28,19:24:23.000,87,11150285,5165,0,1774725862,13116.121285109992,27111.949951200004,53247.8541228 2026-03-28,19:24:24.000,87,11150275,5565,0,1774725863,13116.161702969992,26189.634732870007,53247.81918720001 2026-03-28,19:24:25.000,87,11150297,6005,0,1774725864,13116.067394630001,33106.262236259994,53247.777264480006 2026-03-28,19:24:26.000,87,11150324,4885,0,1774725865,13116.020240459991,24806.44034601,53247.69341904 2026-03-28,19:24:27.000,87,11150338,5845,0,1774725866,13116.026976770001,34028.50696329,53247.74232888 2026-03-28,19:24:28.000,87,11150327,6405,0,1774725867,13116.026976770001,30800.703287159995,53247.74232888 2026-03-28,19:24:29.000,87,11150316,5805,0,1774725868,13116.033713079996,33567.26828913001,53247.68643192 2026-03-28,19:24:30.000,87,11150282,5884,0,1774725869,13116.013504149996,31722.849326370007,53247.68643192 2026-03-28,19:24:32.000,87,11150275,5365,0,1774725871,13116.000031529991,26189.54309418,53247.588612240004 2026-03-28,19:24:33.000,87,11150326,4845,0,1774725872,13116.047185700001,28956.24907875,53247.67245768 2026-03-28,19:24:34.000,87,11150338,5805,0,1774725873,13116.114548799997,37255.98637944,53247.73534176 2026-03-28,19:24:35.000,87,11150326,4925,0,1774725874,13116.215593449997,29878.303479270005,53247.77027736001 2026-03-28,19:24:36.000,87,11150325,5365,0,1774725875,13116.316638099997,30800.527058909996,53247.70040616001 2026-03-28,19:24:37.000,87,11150293,5285,0,1774725876,13116.336847029997,30339.49985865,53247.81918720001 2026-03-28,19:24:38.000,87,11150356,6045,0,1774725877,13116.424419059993,28033.94090955,53247.83316144 2026-03-28,19:24:39.000,87,11150286,4925,0,1774725878,13116.464836919993,28495.151387189995,53247.88207128 2026-03-28,19:24:40.000,87,11150313,5565,0,1774725879,13116.451364299988,25728.56523783,53247.83316144 2026-03-28,19:24:41.000,87,11150257,6245,0,1774725880,13116.357055959998,31261.913764800003,53247.81918720001 2026-03-28,19:24:43.000,87,11150349,5405,0,1774725882,13116.323374409993,28956.488749170006,53247.70040616001 2026-03-28,19:24:44.000,87,11150269,6045,0,1774725883,13116.350319650002,29417.642833770005,53247.826174320006 2026-03-28,19:24:45.000,87,11150322,5845,0,1774725884,13116.330110720002,24345.525931829994,53247.805212960004 2026-03-28,19:24:46.000,87,11150325,5965,0,1774725885,13116.357055959998,36795.36802872,53247.79123872 2026-03-28,19:24:47.000,87,11150339,6005,0,1774725886,13116.491782159988,31262.09704218,53247.83316144 2026-03-28,19:24:48.000,87,11150303,5165,0,1774725887,13116.592826809989,26651.098979190007,53247.8541228 2026-03-28,19:24:49.000,87,11150261,5165,0,1774725888,13116.619772049999,33106.628791020004,53247.84014856 2026-03-28,19:24:50.000,87,11150282,5605,0,1774725889,13116.666926219994,27112.274211180003,53247.9589296 2026-03-28,19:24:51.000,87,11150340,5765,0,1774725890,13116.646717289994,31262.27327043,53247.95194248 2026-03-28,19:24:52.000,87,11150343,6284,0,1774725891,13116.680398839999,30340.091985570005,53247.97989096 2026-03-28,19:24:54.000,87,11150315,5525,0,1774725893,13116.606299429994,28495.799907149994,53248.042775040005 2026-03-28,19:24:55.000,87,11150328,4725,0,1774725894,13116.586090499994,28495.828103670006,53247.923994000004 2026-03-28,19:24:56.000,87,11150254,5845,0,1774725895,13116.552408949989,28956.939893489995,53247.86809704001 2026-03-28,19:24:57.000,87,11150309,5485,0,1774725896,13116.559145259998,30340.395098160006,53247.9589296 2026-03-28,19:24:58.000,87,11150301,5405,0,1774725897,13116.525463709993,33568.1071356,53247.805212960004 2026-03-28,19:24:59.000,87,11150271,5445,0,1774725898,13116.538936329998,34029.25417107,53247.88207128 2026-03-28,19:25:00.000,87,11150200,5125,0,1774725899,13116.518727399998,31723.765713269997,53247.826174320006 2026-03-28,19:25:01.000,87,11150305,5205,0,1774725900,13116.511991089988,28957.151367390004,53247.97989096 2026-03-28,19:25:02.000,87,11150315,6365,0,1774725901,13116.505254779993,32185.011436560002,53247.944955360006 2026-03-28,19:25:03.000,87,11150362,6045,0,1774725902,13116.511991089988,29879.396094419993,53247.89604552001 2026-03-28,19:25:05.000,87,11150330,6245,0,1774725904,13116.592826809989,28034.955984269996,53247.993865200006 2026-03-28,19:25:06.000,87,11150298,5805,0,1774725905,13116.666926219994,28957.19366217,53248.08469776001 2026-03-28,19:25:07.000,87,11150294,4765,0,1774725906,13116.599563119998,32184.997338300003,53248.00085232 2026-03-28,19:25:08.000,87,11150322,4885,0,1774725907,13116.619772049999,32646.080931599994,53247.944955360006 2026-03-28,19:25:09.000,87,11150353,5965,0,1774725908,13116.633244669989,27573.879440100005,53248.02181368 2026-03-28,19:25:10.000,87,11150294,5765,0,1774725909,13116.680398839999,28957.151367390004,53248.091684880004 2026-03-28,19:25:11.000,87,11150332,4805,0,1774725910,13116.619772049999,29879.410192680007,53248.042775040005 2026-03-28,19:25:12.000,87,11150282,4845,0,1774725911,13116.646717289994,32184.983240040005,53248.04976216 2026-03-28,19:25:13.000,87,11150342,5725,0,1774725912,13116.626508359994,31262.787856919997,53248.08469776001 2026-03-28,19:25:14.000,87,11150283,5445,0,1774725913,13116.639980979999,31262.75261127,53248.0288008 2026-03-28,19:25:16.000,87,11150138,5125,0,1774725915,13116.633244669989,26651.677007849998,53248.07771064 2026-03-28,19:25:17.000,87,11150307,5285,0,1774725916,13116.559145259998,28496.152363650006,53248.0288008 2026-03-28,19:25:18.000,87,11150260,4885,0,1774725917,13116.485045849993,31723.941941519995,53248.01482656001 2026-03-28,19:25:19.000,87,11150298,4925,0,1774725918,13116.491782159988,26190.607512810006,53247.88207128 2026-03-28,19:25:20.000,87,11150283,6045,0,1774725919,13116.464836919993,28035.054672090002,53248.02181368 2026-03-28,19:25:21.000,87,11150271,5605,0,1774725920,13116.478309539998,30340.571326410005,53248.01482656001 2026-03-28,19:25:22.000,87,11150274,4765,0,1774725921,13116.471573229988,25729.474575600005,53247.93098112 2026-03-28,19:25:23.000,87,11150289,6405,0,1774725922,13116.384001199993,26190.64980759,53247.923994000004 2026-03-28,19:25:24.000,87,11150252,4685,0,1774725923,13116.410946440003,26190.642758460002,53247.95194248 2026-03-28,19:25:25.000,87,11150271,6445,0,1774725924,13116.370528580002,28957.19366217,53247.944955360006 2026-03-28,19:25:27.000,87,11150304,6084,0,1774725926,13116.343583339993,28034.89959123,53247.95194248 2026-03-28,19:25:28.000,87,11150251,5325,0,1774725927,13116.316638099997,30801.513937109994,53247.944955360006 2026-03-28,19:25:29.000,87,11150239,5085,0,1774725928,13116.289692860002,29418.249058949994,53248.00783944 2026-03-28,19:25:30.000,87,11150280,5645,0,1774725929,13116.276220239997,25729.291298220007,53247.96591672001 2026-03-28,19:25:31.000,87,11150282,4765,0,1774725930,13116.235802379997,30340.395098160006,53247.944955360006 2026-03-28,19:25:32.000,87,11150256,4725,0,1774725931,13116.249275000002,28957.017433920002,53247.95194248 2026-03-28,19:25:33.000,87,11150283,4885,0,1774725932,13116.208857140002,31723.652927190007,53247.93098112 2026-03-28,19:25:34.000,87,11150243,5285,0,1774725933,13116.181911899992,25268.06672232,53247.91001976 2026-03-28,19:25:35.000,87,11150228,5445,0,1774725934,13116.148230350002,28956.953991749993,53247.91700688001 2026-03-28,19:25:36.000,87,11150142,4605,0,1774725935,13116.168439280002,27573.639769679998,53247.923994000004 2026-03-28,19:25:38.000,87,11150346,4845,0,1774725937,13116.148230350002,27573.548130990006,53247.89604552001 2026-03-28,19:25:39.000,87,11150318,5845,0,1774725938,13116.148230350002,30340.183624259997,53247.8541228 2026-03-28,19:25:40.000,87,11150304,5645,0,1774725939,13116.080867249992,31262.470646069996,53247.84713568001 2026-03-28,19:25:41.000,87,11150267,6205,0,1774725940,13116.087603560001,26651.32455135,53247.79822584001 2026-03-28,19:25:42.000,87,11150306,5645,0,1774725941,13116.047185700001,29878.973146620003,53247.86110992 2026-03-28,19:25:43.000,87,11150281,5285,0,1774725942,13116.053922009996,28034.497790819994,53247.79123872 2026-03-28,19:25:44.000,87,11150287,5325,0,1774725943,13116.107812490001,24806.715262080004,53247.81918720001 2026-03-28,19:25:45.000,87,11150295,5285,0,1774725944,13116.128021420001,28034.44139778,53247.84713568001 2026-03-28,19:25:46.000,87,11150245,6124,0,1774725945,13116.154966659997,28495.461548909996,53247.90303264 2026-03-28,19:25:47.000,87,11150283,5485,0,1774725946,13116.154966659997,34489.77383397,53247.95194248 2026-03-28,19:25:49.000,87,11150303,5325,0,1774725948,13116.195384519997,29878.578395339995,53247.91001976 2026-03-28,19:25:50.000,87,11150297,5165,0,1774725949,13116.242538689992,31722.990308969995,53247.79822584001 2026-03-28,19:25:51.000,87,11150268,5005,0,1774725950,13116.316638099997,32184.116197049996,53247.93098112 2026-03-28,19:25:52.000,87,11150300,5044,0,1774725951,13116.350319650002,27573.026495369995,53247.96591672001 2026-03-28,19:25:53.000,87,11150329,5205,0,1774725952,13116.357055959998,28956.38301222,53247.91700688001 2026-03-28,19:25:54.000,87,11150322,5044,0,1774725953,13116.404210129993,29417.403163349998,53247.93098112 2026-03-28,19:25:55.000,87,11150269,5405,0,1774725954,13116.444627989993,26189.768666339995,53247.89604552001 2026-03-28,19:25:56.000,87,11150293,5205,0,1774725955,13116.437891679998,23423.069730899995,53247.923994000004 2026-03-28,19:25:57.000,87,11150307,5405,0,1774725956,13116.511991089988,26189.747518949996,53247.93098112 2026-03-28,19:25:58.000,87,11150253,5485,0,1774725957,13116.518727399998,25267.397054970003,53247.89604552001 2026-03-28,19:26:00.000,87,11150272,4965,0,1774725959,13116.613035739989,31261.80097872,53247.91001976 2026-03-28,19:26:01.000,87,11150278,4885,0,1774725960,13116.646717289994,30339.570349949994,53247.96591672001 2026-03-28,19:26:02.000,87,11150281,6124,0,1774725961,13116.720816699999,28034.046646500006,53248.02181368 2026-03-28,19:26:03.000,87,11150303,6205,0,1774725962,13116.727553009994,25728.58638522,53248.00783944 2026-03-28,19:26:04.000,87,11150292,5925,0,1774725963,13116.76123456,26650.725375299997,53248.02181368 2026-03-28,19:26:05.000,87,11150275,5645,0,1774725964,13116.76123456,25728.614581739996,53247.944955360006 2026-03-28,19:26:06.000,87,11150313,5884,0,1774725965,13116.80165242,32645.256183389996,53247.993865200006 2026-03-28,19:26:07.000,87,11150301,6245,0,1774725966,13116.83533396999,29878.599542730008,53247.993865200006 2026-03-28,19:26:08.000,87,11150312,4965,0,1774725967,13116.81512503999,22962.091874549995,53247.97989096 2026-03-28,19:26:09.000,87,11150309,6165,0,1774725968,13116.848806589995,31261.970157839998,53247.98687808001 2026-03-28,19:26:11.000,87,11150286,5165,0,1774725970,13116.929642309995,28495.292369789997,53248.12662048 2026-03-28,19:26:12.000,87,11150247,6245,0,1774725971,13117.03742326999,29417.572342469997,53248.01482656001 2026-03-28,19:26:13.000,87,11150301,5485,0,1774725972,13117.09805005999,32645.333723820004,53248.112646240006 2026-03-28,19:26:14.000,87,11150223,5485,0,1774725973,13117.178885779991,29417.600538989995,53248.15456896001 2026-03-28,19:26:15.000,87,11150266,4765,0,1774725974,13117.16541316,30339.922806450006,53248.20347880001 2026-03-28,19:26:16.000,87,11150239,6565,0,1774725975,13117.1249953,30801.098038440003,53248.19649168 2026-03-28,19:26:17.000,87,11150248,5005,0,1774725976,13117.14520423,26651.127175710004,53248.18251744001 2026-03-28,19:26:18.000,87,11150249,6005,0,1774725977,13117.1249953,28495.644826289994,53248.25238864001 2026-03-28,19:26:19.000,87,11150297,4885,0,1774725978,13117.158676849991,23423.47858044,53248.15456896001 2026-03-28,19:26:20.000,87,11150276,4805,0,1774725979,13117.172149469996,34490.09104482,53248.2384144 2026-03-28,19:26:22.000,87,11150268,5925,0,1774725981,13117.192358399996,31723.41325677,53248.19649168 2026-03-28,19:26:23.000,87,11150250,4805,0,1774725982,13117.192358399996,29879.16347313,53248.18251744001 2026-03-28,19:26:24.000,87,11150287,6205,0,1774725983,13117.246248880001,27573.576327510003,53248.21745304 2026-03-28,19:26:25.000,87,11150287,5405,0,1774725984,13117.387711390002,24345.77265138,53248.280337120006 2026-03-28,19:26:26.000,87,11150314,4925,0,1774725985,13117.367502460002,28034.681068200007,53248.378156800005 2026-03-28,19:26:27.000,87,11150237,5525,0,1774725986,13117.380975079992,29418.0023394,53248.24540152 2026-03-28,19:26:28.000,87,11150326,4845,0,1774725987,13117.434865559997,31262.484744329995,53248.29431136 2026-03-28,19:26:29.000,87,11150361,5245,0,1774725988,13117.461810799992,26190.36079326,53248.35719544 2026-03-28,19:26:30.000,87,11150268,5005,0,1774725989,13117.488756040002,29418.051683309997,53248.32225984001 2026-03-28,19:26:31.000,87,11150346,4645,0,1774725990,13117.461810799992,30340.282312080002,53248.46200224 2026-03-28,19:26:33.000,87,11150289,6245,0,1774725992,13117.508964970002,27573.717310110005,53248.44104088001 2026-03-28,19:26:34.000,87,11150289,5405,0,1774725993,13117.502228659992,27112.584372900004,53248.37116968001 2026-03-28,19:26:35.000,87,11150318,5765,0,1774725994,13117.522437589992,30340.366901639994,53248.40610528 2026-03-28,19:26:36.000,87,11150339,6005,0,1774725995,13117.569591760002,27112.605520290002,53248.44104088001 2026-03-28,19:26:37.000,87,11150279,5245,0,1774725996,13117.589800690002,34951.456603319995,53248.48995072001 2026-03-28,19:26:38.000,87,11150300,5125,0,1774725997,13117.643691169993,27573.738457500003,53248.46200224 2026-03-28,19:26:39.000,87,11150308,4685,0,1774725998,13117.508964970002,28034.991229920008,53248.4130924 2026-03-28,19:26:40.000,87,11150311,5445,0,1774725999,13117.556119139997,31262.787856919997,53248.52488632 2026-03-28,19:26:41.000,87,11150248,6045,0,1774726000,13117.583064379993,28957.235956949997,53248.51091208 2026-03-28,19:26:42.000,87,11150212,4845,0,1774726001,13117.562855449993,27573.886489230004,53248.5528348 2026-03-28,19:26:44.000,87,11150313,5245,0,1774726003,13117.502228659992,28957.285300860007,53248.475976480004 2026-03-28,19:26:45.000,87,11150313,6205,0,1774726004,13117.502228659992,26190.635709330003,53248.622706 2026-03-28,19:26:46.000,87,11150228,5044,0,1774726005,13117.576328069998,34951.661028090006,53248.50392496 2026-03-28,19:26:47.000,87,11150284,5725,0,1774726006,13117.724526889993,32184.905699609997,53248.55982192 2026-03-28,19:26:48.000,87,11150213,5365,0,1774726007,13117.724526889993,30340.486736849998,53248.58777040001 2026-03-28,19:26:49.000,87,11150323,5405,0,1774726008,13117.758208439998,28496.032528440002,53248.594757520004 2026-03-28,19:26:50.000,87,11150278,5085,0,1774726009,13117.758208439998,28957.158416520004,53248.67860296 2026-03-28,19:26:51.000,87,11150273,5405,0,1774726010,13117.744735819993,31723.829155440006,53248.65065448 2026-03-28,19:26:52.000,87,11150308,4885,0,1774726011,13117.670636409988,31262.773758659998,53248.622706 2026-03-28,19:26:53.000,87,11150285,6365,0,1774726012,13117.583064379993,27573.94288227,53248.615718880006 2026-03-28,19:26:55.000,87,11150350,5645,0,1774726014,13117.610009620003,26190.67095498,53248.60174464 2026-03-28,19:26:56.000,87,11150336,5725,0,1774726015,13117.589800690002,33107.29140924,53248.60873176001 2026-03-28,19:26:57.000,87,11150227,6284,0,1774726016,13117.522437589992,24807.434273339997,53248.60873176001 2026-03-28,19:26:58.000,87,11150312,5005,0,1774726017,13117.529173900002,29418.50987676,53248.615718880006 2026-03-28,19:26:59.000,87,11150386,4885,0,1774726018,13117.502228659992,29418.587417190007,53248.65764160001 2026-03-28,19:27:00.000,87,11150291,6165,0,1774726019,13117.556119139997,27574.10501226,53248.55982192 2026-03-28,19:27:01.000,87,11150363,5325,0,1774726020,13117.522437589992,25729.69309863,53248.58078328 2026-03-28,19:27:02.000,87,11150312,4965,0,1774726021,13117.428129250002,28957.433332589993,53248.5528348 2026-03-28,19:27:03.000,87,11150264,4765,0,1774726022,13117.414656629997,30801.866393610006,53248.58777040001 2026-03-28,19:27:04.000,87,11150271,6284,0,1774726023,13117.380975079992,32646.376995059996,53248.475976480004 2026-03-28,19:27:06.000,87,11150317,6525,0,1774726025,13117.252985189996,28957.53202041,53248.58777040001 2026-03-28,19:27:07.000,87,11150268,5925,0,1774726026,13117.212567329996,31263.105067769997,53248.48995072001 2026-03-28,19:27:08.000,87,11150226,4965,0,1774726027,13117.151940539996,28957.496774760002,53248.53187344 2026-03-28,19:27:09.000,87,11150282,4645,0,1774726028,13117.07784112999,29418.686105009998,53248.46200224 2026-03-28,19:27:10.000,87,11150283,5085,0,1774726029,13117.151940539996,21579.679941120005,53248.4829636 2026-03-28,19:27:11.000,87,11150331,5405,0,1774726030,13117.374238769997,28957.391037809997,53248.51091208 2026-03-28,19:27:12.000,87,11150275,5645,0,1774726031,13117.360766149992,29418.50987676,53248.46898936001 2026-03-28,19:27:13.000,87,11150288,4965,0,1774726032,13117.354029839997,29879.720354400008,53248.53187344 2026-03-28,19:27:14.000,87,11150278,5765,0,1774726033,13117.239512569991,28957.53906954,53248.545847680005 2026-03-28,19:27:15.000,87,11150320,4845,0,1774726034,13117.05763219999,28035.357784680004,53248.448028000006 2026-03-28,19:27:17.000,87,11150208,5285,0,1774726036,13117.131731609996,26651.994218699998,53248.53187344 2026-03-28,19:27:18.000,87,11150308,4965,0,1774726037,13117.192358399996,29879.713305269994,53248.43405376 2026-03-28,19:27:19.000,87,11150319,5325,0,1774726038,13117.178885779991,28496.455476240008,53248.475976480004 2026-03-28,19:27:20.000,87,11150350,4965,0,1774726039,13117.04415958,30340.888537260005,53248.4130924 2026-03-28,19:27:21.000,87,11150329,6284,0,1774726040,13117.010478029995,32646.419289840007,53248.27335000001 2026-03-28,19:27:22.000,87,11150287,6205,0,1774726041,13116.970060169995,26190.910625400007,53248.37116968001 2026-03-28,19:27:23.000,87,11150288,5805,0,1774726042,13116.90269707,27113.148303299997,53248.33623408 2026-03-28,19:27:24.000,87,11150286,4885,0,1774726043,13116.828597659995,27574.161405299994,53248.23142728001 2026-03-28,19:27:25.000,87,11150308,4845,0,1774726044,13116.77470717999,31724.160464550005,53248.19649168 2026-03-28,19:27:26.000,87,11150288,6245,0,1774726045,13116.929642309995,30801.852295350007,53248.329246960006 2026-03-28,19:27:28.000,87,11150220,5925,0,1774726047,13116.949851239995,31724.019481950003,53248.4829636 2026-03-28,19:27:29.000,87,11150329,5485,0,1774726048,13116.95658754999,28496.272198859995,53248.46200224 2026-03-28,19:27:30.000,87,11150257,5285,0,1774726049,13116.909433379995,28957.426283459994,53248.35020832001 2026-03-28,19:27:31.000,87,11150273,5125,0,1774726050,13116.929642309995,28496.22990408,53248.42007952001 2026-03-28,19:27:32.000,87,11150262,5605,0,1774726051,13116.922906,33107.33370402,53248.378156800005 2026-03-28,19:27:33.000,87,11150290,6165,0,1774726052,13116.77470717999,29418.481680240002,53248.35020832001 2026-03-28,19:27:34.000,87,11150263,5485,0,1774726053,13116.720816699999,27574.08386487,53248.29431136 2026-03-28,19:27:35.000,87,11150219,6045,0,1774726054,13116.727553009994,30801.732460140003,53248.280337120006 2026-03-28,19:27:36.000,87,11150330,5044,0,1774726055,13116.71408038999,30340.62771945,53248.30129848001 2026-03-28,19:27:37.000,87,11150321,5565,0,1774726056,13116.626508359994,28496.22990408,53248.31527272 2026-03-28,19:27:39.000,87,11150303,6445,0,1774726058,13116.606299429994,26651.740450020006,53248.21745304 2026-03-28,19:27:40.000,87,11150299,6245,0,1774726059,13116.586090499994,31723.87849935,53248.32225984001 2026-03-28,19:27:41.000,87,11150347,5165,0,1774726060,13116.545672639993,28957.179563910002,53248.37116968001 2026-03-28,19:27:42.000,87,11150275,5205,0,1774726061,13116.525463709993,29879.353799639997,53248.29431136 2026-03-28,19:27:43.000,87,11150326,4645,0,1774726062,13116.485045849993,32184.905699609997,53248.23142728001 2026-03-28,19:27:44.000,87,11150345,5445,0,1774726063,13116.491782159988,25268.172459270005,53248.308285600004 2026-03-28,19:27:45.000,87,11150272,5845,0,1774726064,13116.384001199993,30340.380999899993,53248.27335000001 2026-03-28,19:27:46.000,87,11150294,4805,0,1774726065,13116.370528580002,32184.69422571,53248.32225984001 2026-03-28,19:27:47.000,87,11150326,5125,0,1774726066,13116.336847029997,35412.52609836,53248.20347880001 2026-03-28,19:27:48.000,87,11150292,5005,0,1774726067,13116.330110720002,32645.85535944,53248.25238864001 2026-03-28,19:27:50.000,87,11150283,5525,0,1774726069,13116.269483930002,29418.03053592,53248.280337120006 2026-03-28,19:27:51.000,87,11150266,5805,0,1774726070,13116.208857140002,35873.644937310004,53248.161556080006 2026-03-28,19:27:52.000,87,11150306,5765,0,1774726071,13116.175175589997,27573.61862229,53248.21745304 2026-03-28,19:27:53.000,87,11150310,5965,0,1774726072,13116.107812490001,27112.556176380007,53248.15456896001 2026-03-28,19:27:54.000,87,11150273,5245,0,1774726073,13116.114548799997,29879.17052226,53248.20347880001 2026-03-28,19:27:55.000,87,11150246,5845,0,1774726074,13116.128021420001,29879.17757139,53248.15456896001 2026-03-28,19:27:56.000,87,11150277,5325,0,1774726075,13116.094339869996,29879.191669649997,53248.13360760001 2026-03-28,19:27:57.000,87,11150292,5725,0,1774726076,13115.952877359996,29418.150371130003,53248.14758184 2026-03-28,19:27:58.000,87,11150293,5245,0,1774726077,13116.020240459991,30801.415249290003,53248.08469776001 2026-03-28,19:27:59.000,87,11150316,4805,0,1774726078,13116.060658319991,26190.374891519998,53248.14758184 2026-03-28,19:28:01.000,87,11150265,5044,0,1774726080,13116.040449389991,29879.31150486,53248.17553032 2026-03-28,19:28:02.000,87,11150318,5485,0,1774726081,13115.979822599991,28496.095970609997,53248.091684880004 2026-03-28,19:28:03.000,87,11150314,4605,0,1774726082,13116.000031529991,31723.89259761,53248.10565912001 2026-03-28,19:28:04.000,87,11150282,5645,0,1774726083,13116.000031529991,28957.18661304,53248.098672 2026-03-28,19:28:05.000,87,11150312,5805,0,1774726084,13116.000031529991,32646.123226380005,53248.091684880004 2026-03-28,19:28:06.000,87,11150303,4965,0,1774726085,13115.979822599991,30340.670014229996,53248.03578792001 2026-03-28,19:28:07.000,87,11150340,4965,0,1774726086,13115.993295219996,29879.607568320003,53248.06373640001 2026-03-28,19:28:08.000,87,11150318,5005,0,1774726087,13115.973086289996,32185.152419160004,53248.098672 2026-03-28,19:28:09.000,87,11150333,5365,0,1774726088,13115.993295219996,28957.426283459994,53248.1685432 2026-03-28,19:28:10.000,87,11150300,6165,0,1774726089,13115.98655891,35874.16657293,53248.091684880004 2026-03-28,19:28:12.000,87,11150326,5125,0,1774726091,13115.973086289996,34951.97118981001,53248.12662048 2026-03-28,19:28:13.000,87,11150268,5965,0,1774726092,13115.872041639996,28496.441377979994,53248.091684880004 2026-03-28,19:28:14.000,87,11150293,5125,0,1774726093,13115.872041639996,27113.176499819994,53248.0288008 2026-03-28,19:28:15.000,87,11150321,6324,0,1774726094,13115.912459499996,27113.148303299997,53248.10565912001 2026-03-28,19:28:16.000,87,11150303,5605,0,1774726095,13115.919195809991,25729.812933840003,53248.0288008 2026-03-28,19:28:17.000,87,11150313,5405,0,1774726096,13115.851832709996,26652.163397819997,53248.06373640001 2026-03-28,19:28:18.000,87,11150279,5405,0,1774726097,13115.85856901999,31263.21785385,53248.06373640001 2026-03-28,19:28:19.000,87,11150266,5805,0,1774726098,13115.89898687999,28035.55516032,53248.05674928 2026-03-28,19:28:20.000,87,11150316,5485,0,1774726099,13115.85856901999,33107.735504430006,53248.07072352 2026-03-28,19:28:21.000,87,11150269,6365,0,1774726100,13115.872041639996,33568.86139251001,53248.042775040005 2026-03-28,19:28:23.000,87,11150303,6445,0,1774726102,13115.82488747,28957.750543439994,53247.89604552001 2026-03-28,19:28:24.000,87,11150315,5405,0,1774726103,13115.78446961,29879.97412308,53247.93796824001 2026-03-28,19:28:25.000,87,11150292,5925,0,1774726104,13115.74405175,33107.82714312,53247.89604552001 2026-03-28,19:28:26.000,87,11150241,6124,0,1774726105,13115.72384282,33568.91778555,53247.972903840004 2026-03-28,19:28:27.000,87,11150321,5485,0,1774726106,13115.71710650999,30802.225899240002,53247.97989096 2026-03-28,19:28:28.000,87,11150233,5245,0,1774726107,13115.73731543999,30802.23294837,53247.91700688001 2026-03-28,19:28:29.000,87,11150237,6124,0,1774726108,13115.6430071,31724.435380619994,53247.875084160005 2026-03-28,19:28:30.000,87,11150286,5085,0,1774726109,13115.589116619994,27574.358780940005,53247.826174320006 2026-03-28,19:28:31.000,87,11150256,5684,0,1774726110,13115.589116619994,32646.65896026,53247.86809704001 2026-03-28,19:28:32.000,87,11150277,6245,0,1774726111,13115.521753519999,31724.36488932,53247.88207128 2026-03-28,19:28:34.000,87,11150275,5565,0,1774726113,13115.56217138,30802.063769250002,53247.79822584001 2026-03-28,19:28:35.000,87,11150262,4965,0,1774726114,13115.568907689994,27574.26714225,53247.826174320006 2026-03-28,19:28:36.000,87,11150305,6605,0,1774726115,13115.56217138,27113.197647210007,53247.7842516 2026-03-28,19:28:37.000,87,11150343,5325,0,1774726116,13115.56217138,27113.162401559995,53247.76329024 2026-03-28,19:28:38.000,87,11150276,5125,0,1774726117,13115.629534479995,28035.371882940002,53247.81918720001 2026-03-28,19:28:39.000,87,11150296,4765,0,1774726118,13115.589116619994,32185.434384360007,53247.72835464001 2026-03-28,19:28:40.000,87,11150306,5845,0,1774726119,13115.57564399999,30802.07786751,53247.86110992 2026-03-28,19:28:41.000,87,11150337,5285,0,1774726120,13115.353345769989,26190.959969310003,53247.8541228 2026-03-28,19:28:42.000,87,11150301,5445,0,1774726121,13115.272510049988,31724.315545410005,53247.805212960004 2026-03-28,19:28:43.000,87,11150224,6084,0,1774726122,13115.252301119988,26191.023411479997,53247.74931600001 2026-03-28,19:28:45.000,87,11150287,6124,0,1774726124,13115.232092189988,34029.980231459995,53247.77027736001 2026-03-28,19:28:46.000,87,11150258,4765,0,1774726125,13115.393763629989,33107.55927618001,53247.79822584001 2026-03-28,19:28:47.000,87,11150287,6284,0,1774726126,13115.413972559989,25729.805884710004,53247.81918720001 2026-03-28,19:28:48.000,87,11150267,6284,0,1774726127,13115.373554699989,25729.86227775,53247.76329024 2026-03-28,19:28:49.000,87,11150293,6165,0,1774726128,13115.400499939999,29879.826091349998,53247.7842516 2026-03-28,19:28:50.000,87,11150233,5205,0,1774726129,13115.400499939999,28957.637757360004,53247.74232888 2026-03-28,19:28:51.000,87,11150272,4765,0,1774726130,13115.326400529993,26652.12110304,53247.84713568001 2026-03-28,19:28:52.000,87,11150293,5285,0,1774726131,13115.144520159993,27574.457468759996,53247.7842516 2026-03-28,19:28:53.000,87,11150320,5125,0,1774726132,13115.178201709998,29879.97412308,53247.73534176 2026-03-28,19:28:54.000,87,11150224,4725,0,1774726133,13115.218619569998,26191.00226409,53247.756303120004 2026-03-28,19:28:56.000,87,11150341,5245,0,1774726135,13115.171465400002,30802.148358809995,53247.76329024 2026-03-28,19:28:57.000,87,11150233,4965,0,1774726136,13115.178201709998,32185.413236969995,53247.81220008 2026-03-28,19:28:58.000,87,11150289,6124,0,1774726137,13115.090629680002,30802.042621860004,53247.707393280005 2026-03-28,19:28:59.000,87,11150321,6005,0,1774726138,13115.077157059997,31724.287348889993,53247.68643192 2026-03-28,19:29:00.000,87,11150260,5725,0,1774726139,13114.969376100002,27113.12010678,53247.74931600001 2026-03-28,19:29:01.000,87,11150329,6084,0,1774726140,13114.969376100002,28035.301391639994,53247.756303120004 2026-03-28,19:29:02.000,87,11150292,5884,0,1774726141,13114.915485619997,33107.49583401,53247.70040616001 2026-03-28,19:29:03.000,87,11150284,5005,0,1774726142,13114.861595139992,28496.406132329997,53247.61656072 2026-03-28,19:29:04.000,87,11150341,5405,0,1774726143,13114.848122520001,27574.154356169995,53247.62354784 2026-03-28,19:29:05.000,87,11150229,5884,0,1774726144,13114.74707787,26651.909629140006,53247.62354784 2026-03-28,19:29:07.000,87,11150238,5445,0,1774726146,13114.67971476999,25268.56016142,53247.67944480001 2026-03-28,19:29:08.000,87,11150269,6205,0,1774726147,13114.69992369999,26190.769642800005,53247.65149632001 2026-03-28,19:29:09.000,87,11150294,5085,0,1774726148,13114.753814179996,32646.17257029,53247.65149632001 2026-03-28,19:29:10.000,87,11150292,5725,0,1774726149,13114.7672868,27573.978127919996,53247.588612240004 2026-03-28,19:29:11.000,87,11150263,5485,0,1774726150,13114.72686894,27112.887485490006,53247.60258648001 2026-03-28,19:29:12.000,87,11150294,4765,0,1774726151,13114.68645108,28957.292349990006,53247.61656072 2026-03-28,19:29:13.000,87,11150261,5525,0,1774726152,13114.740341559991,27112.80994506,53247.609573600006 2026-03-28,19:29:14.000,87,11150285,5285,0,1774726153,13114.672978459996,29879.445438330004,53247.588612240004 2026-03-28,19:29:15.000,87,11150343,5285,0,1774726154,13114.7672868,31262.696218230005,53247.56066376001 2026-03-28,19:29:16.000,87,11150233,6525,0,1774726155,13114.733605249996,30340.46558946,53247.52572816 2026-03-28,19:29:18.000,87,11150287,6324,0,1774726157,13114.827913590001,29879.381996159995,53247.53271528001 2026-03-28,19:29:19.000,87,11150268,5845,0,1774726158,13114.760550489991,30340.430343810003,53247.61656072 2026-03-28,19:29:20.000,87,11150263,5325,0,1774726159,13114.774023109996,30801.520986239993,53247.490792560006 2026-03-28,19:29:21.000,87,11150283,5565,0,1774726160,13114.807704660001,27573.696162720007,53247.441882720006 2026-03-28,19:29:22.000,87,11150267,5245,0,1774726161,13114.881804069992,26651.49373047,53247.490792560006 2026-03-28,19:29:23.000,87,11150298,4845,0,1774726162,13114.888540380001,26651.465533950002,53247.65149632001 2026-03-28,19:29:24.000,87,11150352,5765,0,1774726163,13114.989585030002,29418.058732439997,53247.58162512001 2026-03-28,19:29:25.000,87,11150260,5044,0,1774726164,13114.969376100002,29879.128227480003,53247.55367664 2026-03-28,19:29:26.000,87,11150263,6365,0,1774726165,13115.063684439992,28495.701219330003,53247.59559936 2026-03-28,19:29:27.000,87,11150291,5565,0,1774726166,13115.090629680002,30340.12723122,53247.58162512001 2026-03-28,19:29:29.000,87,11150339,5245,0,1774726168,13115.198410639998,31262.216877390005,53247.58162512001 2026-03-28,19:29:30.000,87,11150347,5565,0,1774726169,13115.191674330003,28956.73546872,53247.62354784 2026-03-28,19:29:31.000,87,11150277,5405,0,1774726170,13115.211883260003,30801.069841920005,53247.60258648001 2026-03-28,19:29:32.000,87,11150233,5245,0,1774726171,13115.259037429998,28034.377955610005,53247.59559936 2026-03-28,19:29:33.000,87,11150344,5725,0,1774726172,13115.272510049988,35412.08200317,53247.67245768 2026-03-28,19:29:34.000,87,11150245,5365,0,1774726173,13115.312927909989,31262.005403489995,53247.59559936 2026-03-28,19:29:35.000,87,11150243,5565,0,1774726174,13115.353345769989,30339.690185159998,53247.56066376001 2026-03-28,19:29:36.000,87,11150336,5805,0,1774726175,13115.413972559989,30339.795922110003,53247.68643192 2026-03-28,19:29:37.000,87,11150340,5125,0,1774726176,13115.447654109994,28034.27221866,53247.707393280005 2026-03-28,19:29:38.000,87,11150287,6365,0,1774726177,13115.47459934999,29878.627739250005,53247.65149632001 2026-03-28,19:29:40.000,87,11150252,4925,0,1774726179,13115.54196245,31261.850322629994,53247.69341904 2026-03-28,19:29:41.000,87,11150200,4925,0,1774726180,13115.548698759994,27111.98519685,53247.83316144 2026-03-28,19:29:42.000,87,11150261,5525,0,1774726181,13115.60258924,28495.25007501,53247.77027736001 2026-03-28,19:29:43.000,87,11150232,5044,0,1774726182,13115.66321603,32184.038656620003,53247.74232888 2026-03-28,19:29:44.000,87,11150307,5445,0,1774726183,13115.649743409995,27573.047642759993,53247.707393280005 2026-03-28,19:29:45.000,87,11150312,5525,0,1774726184,13115.67668864999,33106.20584322,53247.73534176 2026-03-28,19:29:46.000,87,11150269,5605,0,1774726185,13115.669952339995,29417.37496683,53247.67245768 2026-03-28,19:29:47.000,87,11150253,5405,0,1774726186,13115.730579129995,33106.248137999995,53247.79822584001 2026-03-28,19:29:48.000,87,11150266,4765,0,1774726187,13115.791205919995,24345.236917500006,53247.79123872 2026-03-28,19:29:49.000,87,11150296,5684,0,1774726188,13115.851832709996,30800.63984499,53247.81918720001 2026-03-28,19:29:51.000,87,11150318,5125,0,1774726190,13115.919195809991,31722.891621150004,53247.88207128 2026-03-28,19:29:52.000,87,11150334,5884,0,1774726191,13115.98655891,28034.1171378,53247.83316144 2026-03-28,19:29:53.000,87,11150255,6205,0,1774726192,13116.020240459991,30800.752631070005,53247.79822584001 2026-03-28,19:29:54.000,87,11150264,5605,0,1774726193,13116.020240459991,25728.649827390007,53247.88207128 2026-03-28,19:29:55.000,87,11150248,4925,0,1774726194,13115.919195809991,23884.273159410004,53247.91700688001 2026-03-28,19:29:56.000,87,11150267,6565,0,1774726195,13115.973086289996,27112.083884670006,53247.91700688001 2026-03-28,19:29:57.000,87,11150265,5965,0,1774726196,13115.98655891,28034.307464309997,53247.9589296 2026-03-28,19:29:58.000,87,11150314,4605,0,1774726197,13116.006767840001,25728.73441695,53247.923994000004 2026-03-28,19:29:59.000,87,11150274,5645,0,1774726198,13116.047185700001,30339.873462539996,53247.97989096 2026-03-28,19:30:00.000,87,11150277,5044,0,1774726199,13116.040449389991,31723.201782870005,53247.96591672001 2026-03-28,19:30:02.000,87,11150299,5325,0,1774726201,13116.047185700001,30800.886564540007,53247.91700688001 2026-03-28,19:30:03.000,87,11150229,5205,0,1774726202,13116.060658319991,33567.57140171999,53247.89604552001 2026-03-28,19:30:04.000,87,11150272,4845,0,1774726203,13116.067394630001,28956.509896560005,53247.8890584 2026-03-28,19:30:05.000,87,11150269,6045,0,1774726204,13116.087603560001,27112.105032060004,53247.91700688001 2026-03-28,19:30:06.000,87,11150257,6045,0,1774726205,13116.128021420001,27573.181576229996,53247.993865200006 2026-03-28,19:30:07.000,87,11150261,5365,0,1774726206,13116.141494039992,32645.305527300006,53247.98687808001 2026-03-28,19:30:08.000,87,11150287,6525,0,1774726207,13116.175175589997,32645.446509899994,53247.93796824001 2026-03-28,19:30:09.000,87,11150294,4605,0,1774726208,13116.269483930002,31262.1252387,53248.01482656001 2026-03-28,19:30:10.000,87,11150270,5005,0,1774726209,13116.276220239997,33106.621741890005,53247.90303264 2026-03-28,19:30:11.000,87,11150250,5884,0,1774726210,13116.262747619992,28495.532040210004,53248.042775040005 2026-03-28,19:30:13.000,87,11150258,5044,0,1774726212,13116.262747619992,22962.36679062,53248.00783944 2026-03-28,19:30:14.000,87,11150232,4805,0,1774726213,13116.282956549992,28495.694170200004,53248.01482656001 2026-03-28,19:30:15.000,87,11150301,6045,0,1774726214,13116.276220239997,23884.65381243,53247.993865200006 2026-03-28,19:30:16.000,87,11150311,5525,0,1774726215,13116.309901790002,26190.262105439993,53248.02181368 2026-03-28,19:30:17.000,87,11150233,5605,0,1774726216,13116.316638099997,26190.233908919996,53248.06373640001 2026-03-28,19:30:18.000,87,11150305,5525,0,1774726217,13116.350319650002,28495.821054540007,53247.972903840004 2026-03-28,19:30:19.000,87,11150282,5845,0,1774726218,13116.343583339993,28957.003335660003,53248.00783944 2026-03-28,19:30:20.000,87,11150262,5044,0,1774726219,13116.336847029997,24807.025423800005,53248.06373640001 2026-03-28,19:30:21.000,87,11150275,5285,0,1774726220,13116.282956549992,29418.129223740005,53248.03578792001 2026-03-28,19:30:22.000,87,11150245,5365,0,1774726221,13116.289692860002,29879.30445573,53247.93796824001 2026-03-28,19:30:24.000,87,11150257,5565,0,1774726223,13116.316638099997,33107.08698447001,53247.96591672001 2026-03-28,19:30:25.000,87,11150224,4925,0,1774726224,13116.370528580002,33107.07288620999,53247.97989096 2026-03-28,19:30:26.000,87,11150289,6124,0,1774726225,13116.404210129993,30801.513937109994,53248.042775040005 2026-03-28,19:30:27.000,87,11150271,5245,0,1774726226,13116.431155369988,30801.59147754,53248.07072352 2026-03-28,19:30:28.000,87,11150352,4805,0,1774726227,13116.424419059993,27112.683060719995,53248.14758184 2026-03-28,19:30:29.000,87,11150269,6165,0,1774726228,13116.431155369988,30340.47968772,53248.098672 2026-03-28,19:30:30.000,87,11150281,6324,0,1774726229,13116.478309539998,28957.165465650003,53248.14758184 2026-03-28,19:30:31.000,87,11150247,5325,0,1774726230,13116.478309539998,22501.656801210003,53248.06373640001 2026-03-28,19:30:32.000,87,11150238,4685,0,1774726231,13116.316638099997,32184.990289170004,53248.07771064 2026-03-28,19:30:33.000,87,11150392,4765,0,1774726232,13116.229066070002,28496.180560170003,53248.00783944 2026-03-28,19:30:35.000,87,11150257,5405,0,1774726234,13116.026976770001,30801.77475492,53248.03578792001 2026-03-28,19:30:36.000,87,11150254,5005,0,1774726235,13116.026976770001,30801.75360753,53247.98687808001 2026-03-28,19:30:37.000,87,11150306,5765,0,1774726236,13116.229066070002,26190.558168899996,53248.112646240006 2026-03-28,19:30:38.000,87,11150311,6084,0,1774726237,13116.323374409993,26651.627663940002,53248.08469776001 2026-03-28,19:30:39.000,87,11150320,5445,0,1774726238,13116.303165479992,25729.460477340006,53248.12662048 2026-03-28,19:30:40.000,87,11150312,4765,0,1774726239,13116.323374409993,27112.78174854,53248.15456896001 2026-03-28,19:30:41.000,87,11150328,5125,0,1774726240,13116.121285109992,31262.837200830007,53248.06373640001 2026-03-28,19:30:42.000,87,11150315,5365,0,1774726241,13115.952877359996,29879.614617450003,53248.06373640001 2026-03-28,19:30:43.000,87,11150294,5765,0,1774726242,13115.89898687999,29418.467581980003,53248.00085232 2026-03-28,19:30:44.000,87,11150263,6324,0,1774726243,13115.912459499996,34029.51498887999,53248.00783944 2026-03-28,19:30:46.000,87,11150284,6045,0,1774726245,13116.020240459991,25729.35474039,53248.06373640001 2026-03-28,19:30:47.000,87,11150240,4925,0,1774726246,13116.067394630001,31723.74456588,53248.091684880004 2026-03-28,19:30:48.000,87,11150283,5405,0,1774726247,13116.107812490001,35873.67313383,53248.12662048 2026-03-28,19:30:49.000,87,11150261,5285,0,1774726248,13116.094339869996,27573.682064459994,53248.140594720004 2026-03-28,19:30:50.000,87,11150243,5245,0,1774726249,13116.101076179992,29418.086928959994,53248.14758184 2026-03-28,19:30:51.000,87,11150229,5405,0,1774726250,13116.101076179992,29418.108076350007,53248.11963336 2026-03-28,19:30:52.000,87,11150283,6405,0,1774726251,13116.094339869996,29879.121178350004,53248.07072352 2026-03-28,19:30:53.000,87,11150256,5684,0,1774726252,13115.939404739991,28034.74451037,53248.112646240006 2026-03-28,19:30:54.000,87,11150327,5845,0,1774726253,13115.98655891,27573.62567142,53248.161556080006 2026-03-28,19:30:55.000,87,11150301,4845,0,1774726254,13115.993295219996,25729.108020839994,53248.098672 2026-03-28,19:30:57.000,87,11150349,6324,0,1774726256,13116.047185700001,31262.42130216,53248.08469776001 2026-03-28,19:30:58.000,87,11150329,5525,0,1774726257,13116.067394630001,32184.588488759997,53248.06373640001 2026-03-28,19:30:59.000,87,11150236,4965,0,1774726258,13116.040449389991,27112.365849869995,53248.06373640001 2026-03-28,19:31:00.000,87,11150300,4805,0,1774726259,13116.040449389991,26651.268158310006,53248.12662048 2026-03-28,19:31:01.000,87,11150305,5165,0,1774726260,13116.033713079996,29417.882504189998,53248.112646240006 2026-03-28,19:31:02.000,87,11150223,6405,0,1774726261,13116.053922009996,32184.503899200005,53248.10565912001 2026-03-28,19:31:03.000,87,11150266,4765,0,1774726262,13116.013504149996,28956.756616109997,53248.02181368 2026-03-28,19:31:04.000,87,11150280,5725,0,1774726263,13115.973086289996,29417.882504189998,53248.098672 2026-03-28,19:31:05.000,87,11150267,5205,0,1774726264,13116.033713079996,36334.460663670005,53248.091684880004 2026-03-28,19:31:06.000,87,11150300,4965,0,1774726265,13116.026976770001,29878.951999230005,53248.13360760001 2026-03-28,19:31:08.000,87,11150253,6685,0,1774726267,13116.047185700001,28034.42025039,53248.112646240006 2026-03-28,19:31:09.000,87,11150288,5965,0,1774726268,13116.047185700001,27112.29535857,53248.1685432 2026-03-28,19:31:10.000,87,11150314,4725,0,1774726269,13116.047185700001,29878.951999230005,53248.11963336 2026-03-28,19:31:11.000,87,11150306,4965,0,1774726270,13116.020240459991,32184.517997460003,53248.05674928 2026-03-28,19:31:12.000,87,11150250,4845,0,1774726271,13116.006767840001,31262.28736869,53248.161556080006 2026-03-28,19:31:13.000,87,11150299,6284,0,1774726272,13116.121285109992,32184.53914485,53248.12662048 2026-03-28,19:31:14.000,87,11150269,6485,0,1774726273,13116.181911899992,28034.525987340006,53248.10565912001 2026-03-28,19:31:15.000,87,11150266,5645,0,1774726274,13116.309901790002,26651.232912659994,53248.1685432 2026-03-28,19:31:16.000,87,11150300,5645,0,1774726275,13116.424419059993,32645.608639889993,53248.25238864001 2026-03-28,19:31:17.000,87,11150265,6405,0,1774726276,13116.437891679998,30340.049690789994,53248.24540152 2026-03-28,19:31:19.000,87,11150335,5485,0,1774726278,13116.437891679998,31723.504895460006,53248.280337120006 2026-03-28,19:31:20.000,87,11150300,5925,0,1774726279,13116.384001199993,27112.450439430002,53248.24540152 2026-03-28,19:31:21.000,87,11150288,5805,0,1774726280,13116.377264889998,26190.262105439993,53248.25238864001 2026-03-28,19:31:22.000,87,11150285,6205,0,1774726281,13116.431155369988,34029.070893690005,53248.3432212 2026-03-28,19:31:23.000,87,11150250,5005,0,1774726282,13116.485045849993,30801.330659729996,53248.29431136 2026-03-28,19:31:24.000,87,11150309,5485,0,1774726283,13116.559145259998,30340.254115560005,53248.35020832001 2026-03-28,19:31:25.000,87,11150345,6324,0,1774726284,13116.707344079994,28956.87645132,53248.3432212 2026-03-28,19:31:26.000,87,11150339,5325,0,1774726285,13116.808388729994,27573.61157316,53248.496937840006 2026-03-28,19:31:27.000,87,11150289,6245,0,1774726286,13116.922906,30340.225919040007,53248.48995072001 2026-03-28,19:31:28.000,87,11150316,4885,0,1774726287,13116.99700540999,30340.254115560005,53248.58078328 2026-03-28,19:31:30.000,87,11150311,5405,0,1774726289,13117.071104819996,31723.674074580005,53248.58777040001 2026-03-28,19:31:31.000,87,11150343,6485,0,1774726290,13116.96332386,27573.886489230004,53248.5528348 2026-03-28,19:31:32.000,87,11150260,5165,0,1774726291,13116.889224449995,32184.976190910005,53248.58078328 2026-03-28,19:31:33.000,87,11150309,5085,0,1774726292,13116.922906,31723.87849935,53248.594757520004 2026-03-28,19:31:34.000,87,11150238,5044,0,1774726293,13116.91616968999,31262.787856919997,53248.60174464 2026-03-28,19:31:35.000,87,11150300,5085,0,1774726294,13116.828597659995,32646.15847203,53248.545847680005 2026-03-28,19:31:36.000,87,11150323,5285,0,1774726295,13116.84207028,32646.123226380005,53248.53886056001 2026-03-28,19:31:37.000,87,11150270,5765,0,1774726296,13117.08457744,24807.138209879995,53248.70655144001 2026-03-28,19:31:38.000,87,11150287,5285,0,1774726297,13117.205831020001,31723.829155440006,53248.76943552 2026-03-28,19:31:39.000,87,11150281,5405,0,1774726298,13117.239512569991,29879.32560312,53248.797384 2026-03-28,19:31:41.000,87,11150304,5884,0,1774726300,13117.246248880001,31723.843253700004,53248.832319600006 2026-03-28,19:31:42.000,87,11150263,6205,0,1774726301,13117.199094709991,29418.32659938,53248.81834536 2026-03-28,19:31:43.000,87,11150282,5645,0,1774726302,13117.091313749996,31723.88554848,53248.84629384 2026-03-28,19:31:44.000,87,11150390,4925,0,1774726303,13117.11825898999,29879.438389200004,53248.84629384 2026-03-28,19:31:45.000,87,11150242,4765,0,1774726304,13117.14520423,29879.459536590002,53248.832319600006 2026-03-28,19:31:46.000,87,11150262,4605,0,1774726305,13117.158676849991,28034.963033399996,53248.8672552 2026-03-28,19:31:47.000,87,11150256,5845,0,1774726306,13117.192358399996,27573.886489230004,53248.82533248001 2026-03-28,19:31:48.000,87,11150290,4925,0,1774726307,13117.205831020001,34490.478746969995,53248.83930672 2026-03-28,19:31:49.000,87,11150299,5925,0,1774726308,13117.226039950001,29418.34774677,53248.82533248001 2026-03-28,19:31:50.000,87,11150219,6165,0,1774726309,13117.286666740001,27112.739453760005,53248.92315216001 2026-03-28,19:31:52.000,87,11150168,5085,0,1774726311,13117.380975079992,29879.389045289994,53248.87424232001 2026-03-28,19:31:53.000,87,11150226,5925,0,1774726312,13117.394447699997,31723.772762399996,53248.97206200001 2026-03-28,19:31:54.000,87,11150190,5565,0,1774726313,13117.434865559997,28034.864345580005,53249.048920320005 2026-03-28,19:31:55.000,87,11150265,5285,0,1774726314,13117.515701279997,28034.93483688,53248.97206200001 2026-03-28,19:31:56.000,87,11150266,5805,0,1774726315,13117.488756040002,28495.976135400007,53248.99302336001 2026-03-28,19:31:57.000,87,11150178,5165,0,1774726316,13117.549382830002,32184.835208310004,53249.06988168001 2026-03-28,19:31:58.000,87,11150168,5884,0,1774726317,13117.515701279997,31723.786860659995,53249.06988168001 2026-03-28,19:31:59.000,87,11150260,5725,0,1774726318,13117.549382830002,25729.249003439996,53249.0768688 2026-03-28,19:32:00.000,87,11150216,5925,0,1774726319,13117.562855449993,29418.101027220007,53249.097830160004 2026-03-28,19:32:01.000,87,11150169,6045,0,1774726320,13117.556119139997,29879.219866169995,53249.118791520006 2026-03-28,19:32:03.000,87,11150188,6045,0,1774726322,13117.569591760002,25729.143266490006,53249.0768688 2026-03-28,19:32:04.000,87,11150220,5965,0,1774726323,13117.636954859998,27573.526983599993,53249.08385592 2026-03-28,19:32:05.000,87,11150216,5725,0,1774726324,13117.663900099993,29417.931848099994,53249.09084304001 2026-03-28,19:32:06.000,87,11150307,6725,0,1774726325,13117.562855449993,28034.547134730004,53249.11180440001 2026-03-28,19:32:07.000,87,11150272,5005,0,1774726326,13117.603273309993,34028.92991109,53249.08385592 2026-03-28,19:32:08.000,87,11150322,6005,0,1774726327,13117.643691169993,29417.85430767,53249.13975288001 2026-03-28,19:32:09.000,87,11150281,6205,0,1774726328,13117.684109029993,24806.77870425,53249.09084304001 2026-03-28,19:32:10.000,87,11150247,5245,0,1774726329,13117.650427479988,28956.650879160006,53249.10481728 2026-03-28,19:32:11.000,87,11150282,5605,0,1774726330,13117.731263199988,29417.69922681,53249.06289456 2026-03-28,19:32:12.000,87,11150239,5165,0,1774726331,13117.737999509998,31262.068845660004,53249.09084304001 2026-03-28,19:32:14.000,87,11150324,4965,0,1774726333,13117.859253089999,32645.312576430006,53249.17468848 2026-03-28,19:32:15.000,87,11150212,4605,0,1774726334,13117.91314356999,29417.459556390007,53249.146740000004 2026-03-28,19:32:16.000,87,11150269,6205,0,1774726335,13117.967034049994,33567.402222599994,53249.118791520006 2026-03-28,19:32:17.000,87,11150283,5405,0,1774726336,13117.97377035999,28956.277275269997,53249.167701360006 2026-03-28,19:32:18.000,87,11150211,5205,0,1774726337,13118.03439714999,23423.02038699,53249.27250816 2026-03-28,19:32:19.000,87,11150314,5884,0,1774726338,13118.088287629995,28034.025499109994,53249.22359832 2026-03-28,19:32:20.000,87,11150320,5684,0,1774726339,13118.13544179999,28033.976155199998,53249.2515468 2026-03-28,19:32:21.000,87,11150275,5605,0,1774726340,13118.169123349995,25728.473599139994,53249.23058544 2026-03-28,19:32:22.000,87,11150270,5605,0,1774726341,13118.14217811,27111.68913339,53249.18866272001 2026-03-28,19:32:23.000,87,11150319,5445,0,1774726342,13118.209541209995,30339.443465610006,53249.1816756 2026-03-28,19:32:25.000,87,11150263,6365,0,1774726344,13118.249959069995,28033.79287782,53249.15372712 2026-03-28,19:32:26.000,87,11150286,5085,0,1774726345,13118.270167999995,26650.471606620005,53249.22359832 2026-03-28,19:32:27.000,87,11150299,5525,0,1774726346,13118.30384955,27572.631744090002,53249.25853392001 2026-03-28,19:32:28.000,87,11150247,6365,0,1774726347,13118.33753109999,27572.589449310006,53249.25853392001 2026-03-28,19:32:29.000,87,11150298,4965,0,1774726348,13118.411630509996,28955.882523990003,53249.29346952 2026-03-28,19:32:30.000,87,11150307,5445,0,1774726349,13118.418366819991,26189.275227239996,53249.286482400006 2026-03-28,19:32:31.000,87,11150277,6485,0,1774726350,13118.499202539992,32183.59456143,53249.20962408001 2026-03-28,19:32:32.000,87,11150263,5285,0,1774726351,13118.485729920001,31261.356883529996,53249.314430880004 2026-03-28,19:32:33.000,87,11150253,5445,0,1774726352,13118.539620399992,26189.204735940002,53249.27949528001 2026-03-28,19:32:34.000,87,11150232,5005,0,1774726353,13118.566565640001,31722.412280310004,53249.13276576 2026-03-28,19:32:36.000,87,11150193,5285,0,1774726355,13118.667610290002,30339.224942579996,53249.286482400006 2026-03-28,19:32:37.000,87,11150291,5245,0,1774726356,13118.694555529997,31722.546213780006,53249.27949528001 2026-03-28,19:32:38.000,87,11150295,5044,0,1774726357,13118.714764459997,31261.385080050008,53249.335392240006 2026-03-28,19:32:39.000,87,11150313,5525,0,1774726358,13118.701291839992,28494.869421990006,53249.335392240006 2026-03-28,19:32:40.000,87,11150291,5005,0,1774726359,13118.741709699992,31261.47671874,53249.29346952 2026-03-28,19:32:41.000,87,11150277,5285,0,1774726360,13118.714764459997,29417.001362940005,53249.35635360001 2026-03-28,19:32:42.000,87,11150241,6365,0,1774726361,13118.647401360002,29417.04365772,53249.321418 2026-03-28,19:32:43.000,87,11150284,5125,0,1774726362,13118.734973389997,29417.085952499998,53249.384302080005 2026-03-28,19:32:44.000,87,11150211,5445,0,1774726363,13118.748446010002,28494.834176339995,53249.34936648 2026-03-28,19:32:45.000,87,11150228,5005,0,1774726364,13118.667610290002,31261.46966961,53249.22359832 2026-03-28,19:32:47.000,87,11150273,5445,0,1774726366,13118.667610290002,28033.687140869995,53249.30744376001 2026-03-28,19:32:48.000,87,11150247,5245,0,1774726367,13118.701291839992,28494.827127209996,53249.37032784 2026-03-28,19:32:49.000,87,11150261,6045,0,1774726368,13118.640665049992,28955.889573120003,53249.39827632 2026-03-28,19:32:50.000,87,11150329,5205,0,1774726369,13118.654137669997,27111.51290514,53249.384302080005 2026-03-28,19:32:51.000,87,11150279,5165,0,1774726370,13118.627192430002,27572.610596700004,53249.335392240006 2026-03-28,19:32:52.000,87,11150254,5884,0,1774726371,13118.593510879997,29417.022510330004,53249.25853392001 2026-03-28,19:32:53.000,87,11150243,6405,0,1774726372,13118.559829329992,32183.693249250005,53249.25853392001 2026-03-28,19:32:54.000,87,11150258,5725,0,1774726373,13118.505938850001,24805.996250819997,53249.321418 2026-03-28,19:32:55.000,87,11150279,6245,0,1774726374,13118.445312060001,30339.302483010004,53249.2515468 2026-03-28,19:32:56.000,87,11150303,6365,0,1774726375,13118.4048942,27111.604543830006,53249.30744376001 2026-03-28,19:32:58.000,87,11150214,5845,0,1774726377,13118.29711323999,26189.289325499994,53249.35635360001 2026-03-28,19:32:59.000,87,11150260,5044,0,1774726378,13118.290376929996,31722.525066389993,53249.335392240006 2026-03-28,19:33:00.000,87,11150238,4805,0,1774726379,13118.24322276,29416.973166419994,53249.18866272001 2026-03-28,19:33:01.000,87,11150289,5165,0,1774726380,13118.17585965999,29416.966117289994,53249.22359832 2026-03-28,19:33:02.000,87,11150218,5765,0,1774726381,13118.10176025,28494.707292000006,53249.15372712 2026-03-28,19:33:03.000,87,11150219,5245,0,1774726382,13118.088287629995,32644.664056470006,53249.265521040004 2026-03-28,19:33:04.000,87,11150240,5085,0,1774726383,13118.068078699995,27111.414217319994,53249.23757256001 2026-03-28,19:33:05.000,87,11150253,6324,0,1774726384,13118.08155132,32644.699302120003,53249.2515468 2026-03-28,19:33:06.000,87,11150248,5925,0,1774726385,13118.01418821999,28033.701239129994,53249.20962408001 2026-03-28,19:33:07.000,87,11150211,5405,0,1774726386,13117.940088809999,24806.017398209995,53249.17468848 2026-03-28,19:33:09.000,87,11150251,5765,0,1774726388,13117.832307849989,31261.399178310006,53249.1816756 2026-03-28,19:33:10.000,87,11150242,5725,0,1774726389,13117.839044159999,32183.502922739994,53249.097830160004 2026-03-28,19:33:11.000,87,11150195,5325,0,1774726390,13117.778417369998,31722.369985530007,53249.0768688 2026-03-28,19:33:12.000,87,11150288,5884,0,1774726391,13117.758208439998,31722.44752596,53249.13975288001 2026-03-28,19:33:13.000,87,11150275,6165,0,1774726392,13117.805362609994,32183.411284050002,53249.167701360006 2026-03-28,19:33:14.000,87,11150277,5165,0,1774726393,13117.758208439998,28955.635804439997,53249.12577864 2026-03-28,19:33:15.000,87,11150203,6205,0,1774726394,13117.744735819993,30800.02657068,53249.11180440001 2026-03-28,19:33:16.000,87,11150230,5645,0,1774726395,13117.704317959993,31722.250150320004,53249.06988168001 2026-03-28,19:33:17.000,87,11150202,4765,0,1774726396,13117.684109029993,31261.067869200007,53249.048920320005 2026-03-28,19:33:18.000,87,11150252,5565,0,1774726397,13117.643691169993,30799.941981120006,53249.0768688 2026-03-28,19:33:20.000,87,11150269,5485,0,1774726399,13117.562855449993,23422.23088443,53249.01398472 2026-03-28,19:33:21.000,87,11150243,5405,0,1774726400,13117.508964970002,28955.389084890005,53249.0768688 2026-03-28,19:33:22.000,87,11150314,4805,0,1774726401,13117.502228659992,29877.57741888,53249.03494608 2026-03-28,19:33:23.000,87,11150199,5445,0,1774726402,13117.475283419997,26649.830135790005,53248.96507488 2026-03-28,19:33:24.000,87,11150246,5645,0,1774726403,13117.502228659992,31721.890644690007,53249.01398472 2026-03-28,19:33:25.000,87,11150279,6045,0,1774726404,13117.488756040002,28494.213852900008,53248.95808776 2026-03-28,19:33:26.000,87,11150317,4925,0,1774726405,13117.495492349997,30799.610672010007,53248.98603624 2026-03-28,19:33:27.000,87,11150278,4845,0,1774726406,13117.441601869992,22038.63469716,53248.9371264 2026-03-28,19:33:28.000,87,11150321,6245,0,1774726407,13117.421392939992,32643.92389782,53249.01398472 2026-03-28,19:33:29.000,87,11150290,4765,0,1774726408,13117.347293530001,26649.618661889996,53248.99302336001 2026-03-28,19:33:31.000,87,11150302,5085,0,1774726410,13117.340557219992,34027.0759899,53249.10481728 2026-03-28,19:33:32.000,87,11150260,5805,0,1774726411,13117.333820909997,34949.32776606,53249.01398472 2026-03-28,19:33:33.000,87,11150245,6124,0,1774726412,13117.306875670001,31721.587532100006,53249.000010480006 2026-03-28,19:33:34.000,87,11150298,4965,0,1774726413,13117.360766149992,29416.014484739993,53248.979049120004 2026-03-28,19:33:35.000,87,11150254,4805,0,1774726414,13117.327084600001,30338.195769600003,53248.9371264 2026-03-28,19:33:36.000,87,11150310,4765,0,1774726415,13117.293403049996,31721.50294254,53248.9371264 2026-03-28,19:33:37.000,87,11150314,4765,0,1774726416,13117.300139359992,27571.616669370007,53248.96507488 2026-03-28,19:33:38.000,87,11150306,5845,0,1774726417,13117.300139359992,34026.991400340004,53248.881229440005 2026-03-28,19:33:39.000,87,11150242,4845,0,1774726418,13117.333820909997,31260.313612290003,53248.90917792 2026-03-28,19:33:40.000,87,11150306,4845,0,1774726419,13117.333820909997,34488.067944509996,53248.9371264 2026-03-28,19:33:42.000,87,11150305,6365,0,1774726421,13117.266457810001,25727.11311705,53248.97206200001 2026-03-28,19:33:43.000,87,11150218,5925,0,1774726422,13117.279930429992,28493.614676850004,53248.930139280004 2026-03-28,19:33:44.000,87,11150271,6324,0,1774726423,13117.286666740001,26188.11212079,53248.979049120004 2026-03-28,19:33:45.000,87,11150223,5285,0,1774726424,13117.293403049996,32182.346865419997,53248.930139280004 2026-03-28,19:33:46.000,87,11150321,5445,0,1774726425,13117.306875670001,28493.544185549996,53248.89520368 2026-03-28,19:33:47.000,87,11150285,6245,0,1774726426,13117.293403049996,35409.98841156,53248.881229440005 2026-03-28,19:33:48.000,87,11150297,5365,0,1774726427,13117.273194119996,34948.954162170005,53248.97206200001 2026-03-28,19:33:49.000,87,11150271,5405,0,1774726428,13117.273194119996,31721.17163343,53249.0069976 2026-03-28,19:33:50.000,87,11150265,5405,0,1774726429,13117.286666740001,30798.997397700005,53249.02097184001 2026-03-28,19:33:51.000,87,11150278,5005,0,1774726430,13117.306875670001,34487.69434062,53248.8672552 2026-03-28,19:33:53.000,87,11150255,5645,0,1774726432,13117.306875670001,31721.136387780003,53248.99302336001 2026-03-28,19:33:54.000,87,11150198,6205,0,1774726433,13117.327084600001,34487.67319323,53249.000010480006 2026-03-28,19:33:55.000,87,11150280,5005,0,1774726434,13117.380975079992,28032.34075704,53249.01398472 2026-03-28,19:33:56.000,87,11150287,6565,0,1774726435,13117.380975079992,33104.28143073,53249.02097184001 2026-03-28,19:33:57.000,87,11150264,5805,0,1774726436,13117.374238769997,27110.07488262,53248.96507488 2026-03-28,19:33:58.000,87,11150278,5925,0,1774726437,13117.354029839997,29876.541196770006,53249.048920320005 2026-03-28,19:33:59.000,87,11150348,5085,0,1774726438,13117.374238769997,32182.036703699996,53249.05590744 2026-03-28,19:34:00.000,87,11150299,5325,0,1774726439,13117.401184009992,28954.345813649998,53249.01398472 2026-03-28,19:34:01.000,87,11150258,5765,0,1774726440,13117.407920320002,28954.31761713,53249.02795896 2026-03-28,19:34:02.000,87,11150253,5445,0,1774726441,13117.380975079992,24343.39004544,53248.99302336001 2026-03-28,19:34:04.000,87,11150294,5165,0,1774726443,13117.401184009992,32642.98636353,53249.05590744 2026-03-28,19:34:05.000,87,11150249,5325,0,1774726444,13117.367502460002,25726.506891869998,53249.02795896 2026-03-28,19:34:06.000,87,11150253,5445,0,1774726445,13117.347293530001,34487.29254020999,53249.0768688 2026-03-28,19:34:07.000,87,11150301,5365,0,1774726446,13117.347293530001,32181.768836760006,53248.9371264 2026-03-28,19:34:08.000,87,11150236,4845,0,1774726447,13117.313611979996,28954.077946710007,53249.06988168001 2026-03-28,19:34:09.000,87,11150282,5044,0,1774726448,13117.279930429992,32642.704398329995,53249.06988168001 2026-03-28,19:34:10.000,87,11150305,6405,0,1774726449,13117.226039950001,27109.553247000003,53249.02795896 2026-03-28,19:34:11.000,87,11150282,5925,0,1774726450,13117.232776259996,29876.1252981,53249.06988168001 2026-03-28,19:34:12.000,87,11150257,6005,0,1774726451,13117.172149469996,29414.97826263,53249.03494608 2026-03-28,19:34:13.000,87,11150235,5285,0,1774726452,13117.219303639991,28031.621745779994,53248.99302336001 2026-03-28,19:34:15.000,87,11150263,5485,0,1774726454,13117.226039950001,32181.35293809,53249.1816756 2026-03-28,19:34:16.000,87,11150281,5125,0,1774726455,13117.273194119996,30337.004466629995,53249.146740000004 2026-03-28,19:34:17.000,87,11150336,4805,0,1774726456,13117.246248880001,31720.163607840004,53249.12577864 2026-03-28,19:34:18.000,87,11150315,5884,0,1774726457,13117.232776259996,29414.696297429997,53249.097830160004 2026-03-28,19:34:19.000,87,11150275,5125,0,1774726458,13117.212567329996,27570.368973360004,53249.0768688 2026-03-28,19:34:20.000,87,11150273,5445,0,1774726459,13117.293403049996,30797.954126459997,53249.146740000004 2026-03-28,19:34:21.000,87,11150315,6485,0,1774726460,13117.279930429992,29875.765792470003,53249.18866272001 2026-03-28,19:34:22.000,87,11150280,4845,0,1774726461,13117.286666740001,28953.549261959997,53249.18866272001 2026-03-28,19:34:23.000,87,11150296,5805,0,1774726462,13117.286666740001,23420.433356280002,53249.13276576 2026-03-28,19:34:24.000,87,11150286,4845,0,1774726463,13117.313611979996,31258.974277589994,53249.146740000004 2026-03-28,19:34:26.000,87,11150300,5044,0,1774726465,13117.367502460002,26648.060804160006,53249.13975288001 2026-03-28,19:34:27.000,87,11150258,5845,0,1774726466,13117.401184009992,30336.835287509995,53249.15372712 2026-03-28,19:34:28.000,87,11150265,5325,0,1774726467,13117.414656629997,33103.266356010005,53249.08385592 2026-03-28,19:34:29.000,87,11150299,5445,0,1774726468,13117.421392939992,30797.848389510007,53249.13975288001 2026-03-28,19:34:30.000,87,11150250,4925,0,1774726469,13117.488756040002,33103.38619121999,53249.13276576 2026-03-28,19:34:31.000,87,11150233,5445,0,1774726470,13117.475283419997,26648.13834459,53249.18866272001 2026-03-28,19:34:32.000,87,11150283,5285,0,1774726471,13117.448338180002,28953.542212829998,53249.10481728 2026-03-28,19:34:33.000,87,11150211,5325,0,1774726472,13117.535910209997,30336.93397533,53249.0768688 2026-03-28,19:34:34.000,87,11150301,6245,0,1774726473,13117.542646519993,25725.99935451,53249.13975288001 2026-03-28,19:34:35.000,87,11150280,5765,0,1774726474,13117.603273309993,33564.58961973,53249.06988168001 2026-03-28,19:34:37.000,87,11150242,5005,0,1774726476,13117.724526889993,33103.6399599,53249.09084304001 2026-03-28,19:34:38.000,87,11150297,5684,0,1774726477,13117.737999509998,28492.71238821,53249.09084304001 2026-03-28,19:34:39.000,87,11150276,5684,0,1774726478,13117.812098919989,30337.166596619994,53249.0768688 2026-03-28,19:34:40.000,87,11150293,5285,0,1774726479,13117.886198329994,22959.751563390004,53249.12577864 2026-03-28,19:34:41.000,87,11150262,5645,0,1774726480,13117.97377035999,31259.524109730002,53249.16071424001 2026-03-28,19:34:42.000,87,11150281,6245,0,1774726481,13118.04113346,27570.756675509998,53249.146740000004 2026-03-28,19:34:43.000,87,11150300,4885,0,1774726482,13118.068078699995,28954.092044970006,53249.146740000004 2026-03-28,19:34:44.000,87,11150244,5485,0,1774726483,13118.10176025,28493.00140254,53249.19564984 2026-03-28,19:34:45.000,87,11150262,5445,0,1774726484,13118.17585965999,28492.987304280003,53249.13975288001 2026-03-28,19:34:46.000,87,11150331,5805,0,1774726485,13118.21627751999,30798.40527078,53249.118791520006 2026-03-28,19:34:48.000,87,11150365,6045,0,1774726487,13118.26343169,33565.12535361,53249.17468848 2026-03-28,19:34:49.000,87,11150368,5044,0,1774726488,13118.25669537999,35870.698400969995,53249.216611200005 2026-03-28,19:34:50.000,87,11150263,6565,0,1774726489,13118.27690430999,28954.282371480003,53249.25853392001 2026-03-28,19:34:51.000,87,11150268,4765,0,1774726490,13118.357740029991,29876.42841069,53249.18866272001 2026-03-28,19:34:52.000,87,11150301,5285,0,1774726491,13118.34426741,29415.415308690004,53249.18866272001 2026-03-28,19:34:53.000,87,11150230,5085,0,1774726492,13118.357740029991,33565.26633621,53249.15372712 2026-03-28,19:34:54.000,87,11150232,5925,0,1774726493,13118.33753109999,28032.157479660003,53249.23058544 2026-03-28,19:34:55.000,87,11150267,5845,0,1774726494,13118.38468527,29415.45055434,53249.265521040004 2026-03-28,19:34:56.000,87,11150312,5645,0,1774726495,13118.431839439996,30337.688232240005,53249.22359832 2026-03-28,19:34:57.000,87,11150256,5044,0,1774726496,13118.438575749991,25726.697218379995,53249.18866272001 2026-03-28,19:34:59.000,87,11150299,5445,0,1774726498,13118.472257299996,33104.26733247,53249.167701360006 2026-03-28,19:35:00.000,87,11150313,4925,0,1774726499,13118.485729920001,27571.0597881,53249.265521040004 2026-03-28,19:35:01.000,87,11150286,4645,0,1774726500,13118.505938850001,25265.606575950005,53249.23757256001 2026-03-28,19:35:02.000,87,11150229,5925,0,1774726501,13118.526147780001,25726.718365769993,53249.23757256001 2026-03-28,19:35:03.000,87,11150222,5485,0,1774726502,13118.573301949997,25726.697218379995,53249.20962408001 2026-03-28,19:35:04.000,87,11150268,5765,0,1774726503,13118.586774570002,28493.212876439997,53249.2515468 2026-03-28,19:35:05.000,87,11150270,4445,0,1774726504,13118.580038259992,28493.248122089994,53249.30045664 2026-03-28,19:35:06.000,87,11150198,4605,0,1774726505,13118.566565640001,28954.30351887,53249.25853392001 2026-03-28,19:35:07.000,87,11150215,5085,0,1774726506,13118.553093019997,32643.000461789998,53249.30045664 2026-03-28,19:35:08.000,87,11150250,5605,0,1774726507,13118.566565640001,27570.90470724,53249.2515468 2026-03-28,19:35:10.000,87,11150340,5005,0,1774726509,13118.586774570002,31259.53820799,53249.22359832 2026-03-28,19:35:11.000,87,11150213,5285,0,1774726510,13118.586774570002,31720.621801290006,53249.314430880004 2026-03-28,19:35:12.000,87,11150178,5044,0,1774726511,13118.586774570002,34026.018620400006,53249.24455968 2026-03-28,19:35:13.000,87,11150253,6245,0,1774726512,13118.593510879997,34948.185807,53249.335392240006 2026-03-28,19:35:14.000,87,11150247,6565,0,1774726513,13118.553093019997,32181.599657640007,53249.29346952 2026-03-28,19:35:15.000,87,11150201,6084,0,1774726514,13118.526147780001,28492.789928640006,53249.37032784 2026-03-28,19:35:16.000,87,11150181,5165,0,1774726515,13118.526147780001,28031.664040560005,53249.29346952 2026-03-28,19:35:17.000,87,11150338,5925,0,1774726516,13118.492466229996,28953.760735860007,53249.30045664 2026-03-28,19:35:18.000,87,11150230,5684,0,1774726517,13118.512675159996,23881.721374350003,53249.30744376001 2026-03-28,19:35:19.000,87,11150248,5925,0,1774726518,13118.532884089997,31259.115260189996,53249.286482400006 2026-03-28,19:35:21.000,87,11150237,6324,0,1774726520,13118.485729920001,29414.682199169998,53249.24455968 2026-03-28,19:35:22.000,87,11150269,5805,0,1774726521,13118.452048369996,30336.821189249997,53249.19564984 2026-03-28,19:35:23.000,87,11150191,5965,0,1774726522,13118.431839439996,29875.737595950006,53249.17468848 2026-03-28,19:35:24.000,87,11150273,6005,0,1774726523,13118.377948959991,29414.569413089994,53249.19564984 2026-03-28,19:35:25.000,87,11150294,5645,0,1774726524,13118.391421579996,29875.575465960006,53249.146740000004 2026-03-28,19:35:26.000,87,11150274,5005,0,1774726525,13118.38468527,28953.415328489995,53249.16071424001 2026-03-28,19:35:27.000,87,11150238,5684,0,1774726526,13118.38468527,28031.262240149998,53249.097830160004 2026-03-28,19:35:28.000,87,11150267,5925,0,1774726527,13118.371212649996,33564.29355627,53249.22359832 2026-03-28,19:35:29.000,87,11150265,6005,0,1774726528,13118.36447634,28492.289440409993,53249.13975288001 2026-03-28,19:35:30.000,87,11150205,6084,0,1774726529,13118.357740029991,31719.88164264,53249.18866272001 2026-03-28,19:35:32.000,87,11150220,5645,0,1774726531,13118.33753109999,27109.024562249993,53249.23058544 2026-03-28,19:35:33.000,87,11150286,5805,0,1774726532,13118.377948959991,27570.164548589994,53249.1816756 2026-03-28,19:35:34.000,87,11150241,5285,0,1774726533,13118.351003719996,36330.879705629995,53249.13975288001 2026-03-28,19:35:35.000,87,11150236,5684,0,1774726534,13118.30384955,30336.76479621,53249.22359832 2026-03-28,19:35:36.000,87,11150290,5445,0,1774726535,13118.290376929996,28953.492868920002,53249.18866272001 2026-03-28,19:35:37.000,87,11150288,4685,0,1774726536,13118.22301383,36330.893803889994,53249.16071424001 2026-03-28,19:35:38.000,87,11150268,5684,0,1774726537,13118.22301383,28953.52811457,53249.167701360006 2026-03-28,19:35:39.000,87,11150278,4765,0,1774726538,13118.229750139995,32642.253254010007,53249.06289456 2026-03-28,19:35:40.000,87,11150201,6165,0,1774726539,13118.189332279995,32181.1908081,53249.097830160004 2026-03-28,19:35:41.000,87,11150265,5205,0,1774726540,13118.148914419995,31720.100165669995,53249.097830160004 2026-03-28,19:35:43.000,87,11150279,6045,0,1774726542,13118.108496559995,27570.27028554,53249.06289456 2026-03-28,19:35:44.000,87,11150276,5405,0,1774726543,13118.068078699995,26648.13129546,53249.10481728 2026-03-28,19:35:45.000,87,11150271,6045,0,1774726544,13118.05460607999,31720.128362190007,53249.097830160004 2026-03-28,19:35:46.000,87,11150303,6045,0,1774726545,13118.03439714999,27109.250134410002,53249.04193320001 2026-03-28,19:35:47.000,87,11150297,5965,0,1774726546,13118.0007156,29414.639904390002,53249.118791520006 2026-03-28,19:35:48.000,87,11150249,5884,0,1774726547,13117.940088809999,28492.515012570002,53249.12577864 2026-03-28,19:35:49.000,87,11150253,5205,0,1774726548,13117.95356142999,28492.5220617,53249.17468848 2026-03-28,19:35:50.000,87,11150157,6005,0,1774726549,13117.95356142999,29414.625806130003,53249.02097184001 2026-03-28,19:35:51.000,87,11150240,5805,0,1774726550,13117.946825119994,31720.0367235,53249.048920320005 2026-03-28,19:35:52.000,87,11150242,5445,0,1774726551,13117.926616189994,31258.861491510004,53249.0768688 2026-03-28,19:35:54.000,87,11150238,5765,0,1774726553,13117.91314356999,29414.477774400002,53248.95808776 2026-03-28,19:35:55.000,87,11150302,5645,0,1774726554,13117.865989399994,24342.494805930008,53249.02795896 2026-03-28,19:35:56.000,87,11150290,4645,0,1774726555,13117.886198329994,28953.309591540004,53249.097830160004 2026-03-28,19:35:57.000,87,11150276,5285,0,1774726556,13117.879462019999,30336.644960999998,53249.05590744 2026-03-28,19:35:58.000,87,11150235,5565,0,1774726557,13117.845780469994,26647.856379389996,53248.95808776 2026-03-28,19:35:59.000,87,11150283,4805,0,1774726558,13117.89293463999,33103.06898036999,53248.99302336001 2026-03-28,19:36:00.000,87,11150243,5684,0,1774726559,13117.899670949999,28492.148457810006,53248.979049120004 2026-03-28,19:36:01.000,87,11150213,6045,0,1774726560,13117.93335249999,28031.050766250002,53248.930139280004 2026-03-28,19:36:02.000,87,11150215,5125,0,1774726561,13117.926616189994,31719.74770917,53248.91616504 2026-03-28,19:36:03.000,87,11150240,4565,0,1774726562,13117.926616189994,32180.88064638,53248.95808776 2026-03-28,19:36:05.000,87,11150291,6205,0,1774726564,13117.899670949999,33564.13142628,53248.92315216001 2026-03-28,19:36:06.000,87,11150204,4845,0,1774726565,13117.906407259994,32642.041780109997,53248.84629384 2026-03-28,19:36:07.000,87,11150116,5565,0,1774726566,13117.919879879999,30336.581518830004,53248.930139280004 2026-03-28,19:36:08.000,87,11150269,5884,0,1774726567,13117.926616189994,34947.48089400001,53248.96507488 2026-03-28,19:36:09.000,87,11150290,5605,0,1774726568,13117.946825119994,26186.864424779997,53248.94411352001 2026-03-28,19:36:10.000,87,11150228,5765,0,1774726569,13117.879462019999,28953.337788060002,53248.87424232001 2026-03-28,19:36:11.000,87,11150297,5605,0,1774726570,13117.845780469994,28031.21994537,53248.881229440005 2026-03-28,19:36:12.000,87,11150298,5645,0,1774726571,13117.839044159999,27109.059807900005,53248.832319600006 2026-03-28,19:36:13.000,87,11150231,5965,0,1774726572,13117.852516779989,30336.729550560005,53248.98603624 2026-03-28,19:36:14.000,87,11150246,5645,0,1774726573,13117.899670949999,29414.64695352,53248.90917792 2026-03-28,19:36:16.000,87,11150251,6045,0,1774726575,13117.825571539994,33103.44258426,53249.02795896 2026-03-28,19:36:17.000,87,11150303,5884,0,1774726576,13117.852516779989,36792.15362544,53248.95808776 2026-03-28,19:36:18.000,87,11150254,4685,0,1774726577,13117.879462019999,27570.361924230005,53248.97206200001 2026-03-28,19:36:19.000,87,11150275,5845,0,1774726578,13117.987242979994,25264.901662949997,53248.99302336001 2026-03-28,19:36:20.000,87,11150231,6005,0,1774726579,13118.007451909994,32642.32374531,53248.92315216001 2026-03-28,19:36:21.000,87,11150237,6084,0,1774726580,13117.960297739999,31720.241148269997,53249.05590744 2026-03-28,19:36:22.000,87,11150194,5365,0,1774726581,13117.967034049994,34025.67321302999,53249.03494608 2026-03-28,19:36:23.000,87,11150334,5605,0,1774726582,13117.99397928999,27570.390120750002,53249.06988168001 2026-03-28,19:36:24.000,87,11150292,5485,0,1774726583,13117.98050667,27109.327674839995,53249.048920320005 2026-03-28,19:36:25.000,87,11150277,6124,0,1774726584,13117.946825119994,29875.934971590003,53249.04193320001 2026-03-28,19:36:27.000,87,11150262,6084,0,1774726586,13117.987242979994,22498.407152280008,53249.02795896 2026-03-28,19:36:28.000,87,11150246,5765,0,1774726587,13117.967034049994,26648.251130670003,53249.05590744 2026-03-28,19:36:29.000,87,11150297,6045,0,1774726588,13118.007451909994,29875.80103812,53249.08385592 2026-03-28,19:36:30.000,87,11150276,5605,0,1774726589,13118.068078699995,33103.47782991,53249.06289456 2026-03-28,19:36:31.000,87,11150223,6045,0,1774726590,13118.128705489995,29414.66810091,53249.048920320005 2026-03-28,19:36:32.000,87,11150290,5445,0,1774726591,13118.18259597,26648.194737629994,53249.01398472 2026-03-28,19:36:33.000,87,11150288,5684,0,1774726592,13118.148914419995,30797.975273849996,53249.03494608 2026-03-28,19:36:34.000,87,11150269,6045,0,1774726593,13118.16238704,31720.170656970004,53249.05590744 2026-03-28,19:36:35.000,87,11150225,6045,0,1774726594,13118.18259597,24803.782823999994,53249.12577864 2026-03-28,19:36:36.000,87,11150279,6165,0,1774726595,13118.169123349995,28953.591556739993,53249.19564984 2026-03-28,19:36:38.000,87,11150188,5925,0,1774726597,13118.189332279995,27570.319629449994,53249.13276576 2026-03-28,19:36:39.000,87,11150277,6245,0,1774726598,13118.229750139995,32181.289495920006,53249.118791520006 2026-03-28,19:36:40.000,87,11150284,5405,0,1774726599,13118.270167999995,25725.928863210007,53249.19564984 2026-03-28,19:36:41.000,87,11150281,5805,0,1774726600,13118.28364062,32642.358990959998,53249.23757256001 2026-03-28,19:36:42.000,87,11150261,6124,0,1774726601,13118.29711323999,36331.041835619995,53249.20962408001 2026-03-28,19:36:43.000,87,11150210,5445,0,1774726602,13118.290376929996,27570.39716988,53249.22359832 2026-03-28,19:36:44.000,87,11150239,5965,0,1774726603,13118.310585859996,30336.93397533,53249.23058544 2026-03-28,19:36:45.000,87,11150190,5605,0,1774726604,13118.26343169,29414.8302309,53249.23757256001 2026-03-28,19:36:46.000,87,11150315,6124,0,1774726605,13118.27690430999,29414.794985250002,53249.23058544 2026-03-28,19:36:47.000,87,11150308,5605,0,1774726606,13118.249959069995,28492.578454739996,53249.20962408001 2026-03-28,19:36:49.000,87,11150259,6284,0,1774726608,13118.108496559995,32642.633907030002,53249.17468848 2026-03-28,19:36:50.000,87,11150244,5485,0,1774726609,13118.088287629995,29414.96416437,53249.20962408001 2026-03-28,19:36:51.000,87,11150221,5845,0,1774726610,13118.06134239,27109.560296130003,53249.118791520006 2026-03-28,19:36:52.000,87,11150336,4925,0,1774726611,13118.07481500999,29415.048753929994,53249.06988168001 2026-03-28,19:36:53.000,87,11150241,5884,0,1774726612,13118.088287629995,29415.062852190007,53249.118791520006 2026-03-28,19:36:54.000,87,11150244,5725,0,1774726613,13118.128705489995,32642.718496589994,53249.12577864 2026-03-28,19:36:55.000,87,11150278,5165,0,1774726614,13118.13544179999,32181.627854160004,53249.1816756 2026-03-28,19:36:56.000,87,11150229,5805,0,1774726615,13118.22301383,28492.85337081,53249.15372712 2026-03-28,19:36:57.000,87,11150245,5925,0,1774726616,13118.25669537999,28031.70633534,53249.097830160004 2026-03-28,19:36:58.000,87,11150329,5285,0,1774726617,13118.26343169,31259.40427452,53249.167701360006 2026-03-28,19:37:00.000,87,11150285,6005,0,1774726619,13118.249959069995,28492.86041994,53249.11180440001 2026-03-28,19:37:01.000,87,11150233,6045,0,1774726620,13118.24322276,26187.442453440002,53249.097830160004 2026-03-28,19:37:02.000,87,11150207,6165,0,1774726621,13118.249959069995,32642.690300069997,53249.11180440001 2026-03-28,19:37:03.000,87,11150258,5645,0,1774726622,13118.26343169,29415.069901320006,53249.08385592 2026-03-28,19:37:04.000,87,11150249,5565,0,1774726623,13118.26343169,30798.348877740005,53249.09084304001 2026-03-28,19:37:05.000,87,11150109,5965,0,1774726624,13118.28364062,23881.968093899995,53249.09084304001 2026-03-28,19:37:06.000,87,11150122,5405,0,1774726625,13118.351003719996,32642.704398329995,53249.13276576 2026-03-28,19:37:07.000,87,11150305,6084,0,1774726626,13118.34426741,27109.616689169998,53249.097830160004 2026-03-28,19:37:08.000,87,11150221,6485,0,1774726627,13118.371212649996,31720.501966080003,53249.167701360006 2026-03-28,19:37:09.000,87,11150222,5565,0,1774726628,13118.418366819991,31720.52311347,53249.16071424001 2026-03-28,19:37:11.000,87,11150349,5605,0,1774726630,13118.32405848,24343.0516872,53249.05590744 2026-03-28,19:37:12.000,87,11150248,5565,0,1774726631,13118.310585859996,33103.837335539996,53249.09084304001 2026-03-28,19:37:13.000,87,11150282,5565,0,1774726632,13118.23648644999,30337.293480959997,53249.06988168001 2026-03-28,19:37:14.000,87,11150209,5725,0,1774726633,13118.23648644999,29415.112196100003,53249.04193320001 2026-03-28,19:37:15.000,87,11150298,5605,0,1774726634,13118.2028049,25726.387056659994,53249.000010480006 2026-03-28,19:37:16.000,87,11150363,6084,0,1774726635,13118.21627751999,29415.013508279997,53249.02795896 2026-03-28,19:37:17.000,87,11150245,5405,0,1774726636,13118.32405848,30798.23609166,53249.097830160004 2026-03-28,19:37:18.000,87,11150246,5485,0,1774726637,13118.38468527,31259.333783220005,53249.0768688 2026-03-28,19:37:19.000,87,11150259,6124,0,1774726638,13118.418366819991,26648.43440805,53249.15372712 2026-03-28,19:37:20.000,87,11150303,5925,0,1774726639,13118.4048942,27570.538152480003,53249.118791520006 2026-03-28,19:37:22.000,87,11150333,6205,0,1774726641,13118.445312060001,26648.208835890007,53249.11180440001 2026-03-28,19:37:23.000,87,11150243,6284,0,1774726642,13118.478993609991,23881.728423480003,53249.13276576 2026-03-28,19:37:24.000,87,11150182,5445,0,1774726643,13118.519411469992,28031.445517529995,53249.10481728 2026-03-28,19:37:25.000,87,11150277,5884,0,1774726644,13118.445312060001,31259.164604100006,53249.118791520006 2026-03-28,19:37:26.000,87,11150297,6124,0,1774726645,13118.38468527,24342.819065910007,53249.01398472 2026-03-28,19:37:27.000,87,11150236,5445,0,1774726646,13118.357740029991,28492.53615996,53249.02097184001 2026-03-28,19:37:28.000,87,11150249,5845,0,1774726647,13118.351003719996,31720.142460450006,53248.98603624 2026-03-28,19:37:29.000,87,11150302,5325,0,1774726648,13118.377948959991,31720.163607840004,53248.99302336001 2026-03-28,19:37:30.000,87,11150208,5565,0,1774726649,13118.411630509996,30336.9269262,53249.000010480006 2026-03-28,19:37:31.000,87,11150275,6124,0,1774726650,13118.425103130001,31259.016572370005,53249.03494608 2026-03-28,19:37:33.000,87,11150273,5965,0,1774726652,13118.586774570002,30797.890684290003,53248.99302336001 2026-03-28,19:37:34.000,87,11150289,6045,0,1774726653,13118.667610290002,28953.450574140006,53249.0069976 2026-03-28,19:37:35.000,87,11150264,5605,0,1774726654,13118.667610290002,31258.939031939997,53248.98603624 2026-03-28,19:37:36.000,87,11150269,6005,0,1774726655,13118.708028150002,29875.709399429994,53249.02795896 2026-03-28,19:37:37.000,87,11150286,5684,0,1774726656,13118.748446010002,31720.05787089,53249.11180440001 2026-03-28,19:37:38.000,87,11150257,5925,0,1774726657,13118.755182319997,28492.36698084,53249.048920320005 2026-03-28,19:37:39.000,87,11150157,5725,0,1774726658,13118.795600179998,23420.31352107,53249.02097184001 2026-03-28,19:37:40.000,87,11150326,5405,0,1774726659,13118.809072800002,29414.442528750005,53249.05590744 2026-03-28,19:37:41.000,87,11150251,6045,0,1774726660,13118.788863870002,30336.560371440006,53249.03494608 2026-03-28,19:37:42.000,87,11150291,6005,0,1774726661,13118.849490660003,30797.545276920006,53249.0768688 2026-03-28,19:37:44.000,87,11150307,5965,0,1774726663,13118.775391249997,33564.05388584999,53249.0768688 2026-03-28,19:37:45.000,87,11150314,5405,0,1774726664,13118.728237080002,26647.708347659995,53248.99302336001 2026-03-28,19:37:46.000,87,11150249,5044,0,1774726665,13118.809072800002,31719.670168740005,53249.02795896 2026-03-28,19:37:47.000,87,11150338,5645,0,1774726666,13118.795600179998,31719.613775699996,53249.000010480006 2026-03-28,19:37:48.000,87,11150263,6245,0,1774726667,13118.822545419993,29414.132367030004,53248.96507488 2026-03-28,19:37:49.000,87,11150225,5005,0,1774726668,13118.896644829998,28030.90273452,53248.97206200001 2026-03-28,19:37:50.000,87,11150304,4445,0,1774726669,13118.889908519988,29414.18876007,53248.90917792 2026-03-28,19:37:51.000,87,11150213,5805,0,1774726670,13118.916853759998,30336.278406240002,53248.97206200001 2026-03-28,19:37:52.000,87,11150232,5605,0,1774726671,13118.930326379988,29414.03367921,53249.048920320005 2026-03-28,19:37:53.000,87,11150257,5085,0,1774726672,13119.065052579994,24803.134304039995,53248.979049120004 2026-03-28,19:37:55.000,87,11150300,5805,0,1774726674,13119.246932949995,31258.353954150007,53249.048920320005 2026-03-28,19:37:56.000,87,11150265,5325,0,1774726675,13119.24019664,34947.00155316001,53249.03494608 2026-03-28,19:37:57.000,87,11150245,5884,0,1774726676,13119.2806145,30797.263311720002,53249.097830160004 2026-03-28,19:37:58.000,87,11150237,5965,0,1774726677,13119.307559739995,25264.20379908,53249.10481728 2026-03-28,19:37:59.000,87,11150281,5965,0,1774726678,13119.29408711999,32180.577533789998,53249.08385592 2026-03-28,19:38:00.000,87,11150259,5805,0,1774726679,13119.206515089994,32180.669172480004,53249.08385592 2026-03-28,19:38:01.000,87,11150339,5965,0,1774726680,13119.226724019994,29414.075973989995,53249.0069976 2026-03-28,19:38:02.000,87,11150187,6005,0,1774726681,13119.27387818999,30336.222013200007,53249.06289456 2026-03-28,19:38:03.000,87,11150249,5245,0,1774726682,13119.267141879995,27569.748649920002,53249.146740000004 2026-03-28,19:38:04.000,87,11150292,5525,0,1774726683,13119.307559739995,28491.965180429994,53249.12577864 2026-03-28,19:38:06.000,87,11150296,5605,0,1774726685,13119.307559739995,29414.132367030004,53249.10481728 2026-03-28,19:38:07.000,87,11150287,6084,0,1774726686,13119.327768669995,23881.086952650003,53249.1816756 2026-03-28,19:38:08.000,87,11150250,5805,0,1774726687,13119.33450497999,28491.936983909996,53249.23058544 2026-03-28,19:38:09.000,87,11150288,5565,0,1774726688,13119.36145022,29414.132367030004,53249.1816756 2026-03-28,19:38:10.000,87,11150279,5285,0,1774726689,13119.40186808,32180.662123350005,53249.20263696 2026-03-28,19:38:11.000,87,11150243,6205,0,1774726690,13119.40186808,29875.18071468,53249.19564984 2026-03-28,19:38:12.000,87,11150335,5925,0,1774726691,13119.39513176999,31719.508038750006,53249.15372712 2026-03-28,19:38:13.000,87,11150262,4645,0,1774726692,13119.40186808,26647.50392289,53249.13276576 2026-03-28,19:38:14.000,87,11150242,4725,0,1774726693,13119.449022249995,31258.382150670004,53249.146740000004 2026-03-28,19:38:15.000,87,11150246,5805,0,1774726694,13119.428813319995,31719.458694839996,53249.24455968 2026-03-28,19:38:17.000,87,11150343,5325,0,1774726696,13119.46249487,25725.238048469997,53249.20263696 2026-03-28,19:38:18.000,87,11150275,6165,0,1774726697,13119.49617641999,29874.976289910002,53249.1816756 2026-03-28,19:38:19.000,87,11150289,5925,0,1774726698,13119.50291273,28491.7466574,53249.13975288001 2026-03-28,19:38:20.000,87,11150254,5645,0,1774726699,13119.550066899996,31258.212971550005,53249.22359832 2026-03-28,19:38:21.000,87,11150271,6245,0,1774726700,13119.58374845,26647.412284200007,53249.216611200005 2026-03-28,19:38:22.000,87,11150281,6124,0,1774726701,13119.597221069991,29413.86450009,53249.265521040004 2026-03-28,19:38:23.000,87,11150270,5884,0,1774726702,13119.644375240001,31719.338859630006,53249.25853392001 2026-03-28,19:38:24.000,87,11150234,5044,0,1774726703,13119.718474649992,28491.662067840007,53249.265521040004 2026-03-28,19:38:25.000,87,11150300,5365,0,1774726704,13119.745419890001,30797.13642738,53249.19564984 2026-03-28,19:38:26.000,87,11150201,5884,0,1774726705,13119.779101439992,28491.626822189995,53249.25853392001 2026-03-28,19:38:28.000,87,11150278,5805,0,1774726707,13119.907091330002,28952.668120710005,53249.34237936 2026-03-28,19:38:29.000,87,11150362,5725,0,1774726708,13119.934036569997,32180.253273809998,53249.35635360001 2026-03-28,19:38:30.000,87,11150272,5965,0,1774726709,13119.947509190002,30335.932998870005,53249.32840512001 2026-03-28,19:38:31.000,87,11150285,6045,0,1774726710,13120.014872289998,28030.388148030004,53249.22359832 2026-03-28,19:38:32.000,87,11150272,4925,0,1774726711,13120.068762770003,30796.95315,53249.24455968 2026-03-28,19:38:33.000,87,11150275,5805,0,1774726712,13120.014872289998,30797.002493909997,53249.27949528001 2026-03-28,19:38:34.000,87,11150330,4805,0,1774726713,13120.075499079998,29874.84235644,53249.314430880004 2026-03-28,19:38:35.000,87,11150302,4885,0,1774726714,13120.088971699988,25725.0336237,53249.335392240006 2026-03-28,19:38:36.000,87,11150251,5245,0,1774726715,13120.136125869998,27108.29850186,53249.34936648 2026-03-28,19:38:37.000,87,11150213,5085,0,1774726716,13120.196752659998,32641.245228419997,53249.40526344001 2026-03-28,19:38:39.000,87,11150248,6084,0,1774726718,13120.230434209989,31719.063943560002,53249.433211920004 2026-03-28,19:38:40.000,87,11150126,5565,0,1774726719,13120.237170519998,24341.740549020004,53249.3912892 2026-03-28,19:38:41.000,87,11150217,5285,0,1774726720,13120.237170519998,32180.203929900003,53249.36334072 2026-03-28,19:38:42.000,87,11150300,5725,0,1774726721,13120.250643139989,28491.464692199996,53249.36334072 2026-03-28,19:38:43.000,87,11150197,6005,0,1774726722,13120.318006239999,32180.161635120006,53249.30045664 2026-03-28,19:38:44.000,87,11150339,5805,0,1774726723,13120.318006239999,29413.589584019996,53249.55898008 2026-03-28,19:38:45.000,87,11150222,5445,0,1774726724,13120.338215169999,28491.380102640003,53249.51007024 2026-03-28,19:38:46.000,87,11150293,5285,0,1774726725,13120.304533619994,26647.088024220007,53249.46814752 2026-03-28,19:38:47.000,87,11150240,4445,0,1774726726,13120.338215169999,30335.714475839995,53249.44718616001 2026-03-28,19:38:48.000,87,11150247,6084,0,1774726727,13120.358424099999,29874.560391239997,53249.51007024 2026-03-28,19:38:50.000,87,11150219,5005,0,1774726729,13120.344951479994,30335.67923019,53249.503083120006 2026-03-28,19:38:51.000,87,11150258,4645,0,1774726730,13120.318006239999,34485.48796293,53249.5659672 2026-03-28,19:38:52.000,87,11150235,5525,0,1774726731,13120.41231457999,29874.546292979998,53249.649812640004 2026-03-28,19:38:53.000,87,11150215,5925,0,1774726732,13120.425787199994,28491.330758729993,53249.5659672 2026-03-28,19:38:54.000,87,11150274,5605,0,1774726733,13120.43252350999,24341.60661555,53249.60788992 2026-03-28,19:38:55.000,87,11150323,6165,0,1774726734,13120.39210564999,28952.336811600006,53249.60788992 2026-03-28,19:38:56.000,87,11150276,5044,0,1774726735,13120.405578269994,24341.578419030004,53249.64282552001 2026-03-28,19:38:57.000,87,11150296,5765,0,1774726736,13120.405578269994,30335.66513193,53249.64282552001 2026-03-28,19:38:58.000,87,11150275,6445,0,1774726737,13120.39210564999,28030.240116300003,53249.670774000006 2026-03-28,19:38:59.000,87,11150340,4885,0,1774726738,13120.365160409994,30796.783970880002,53249.66378688001 2026-03-28,19:39:01.000,87,11150259,6165,0,1774726740,13120.35168778999,29413.624829670007,53249.65679976 2026-03-28,19:39:02.000,87,11150284,5044,0,1774726741,13120.378633029999,27569.262259950003,53249.58692856 2026-03-28,19:39:03.000,87,11150218,4645,0,1774726742,13120.35168778999,31257.909858960003,53249.61487704001 2026-03-28,19:39:04.000,87,11150328,5565,0,1774726743,13120.37189671999,28952.435499419997,53249.67776112 2026-03-28,19:39:05.000,87,11150253,6084,0,1774726744,13120.35168778999,26186.03967657,53249.66378688001 2026-03-28,19:39:06.000,87,11150281,5245,0,1774726745,13120.378633029999,28030.310607599997,53249.65679976 2026-03-28,19:39:07.000,87,11150241,6045,0,1774726746,13120.378633029999,26647.073925959994,53249.649812640004 2026-03-28,19:39:08.000,87,11150248,4805,0,1774726747,13120.338215169999,28030.338804119994,53249.75461944 2026-03-28,19:39:09.000,87,11150286,5645,0,1774726748,13120.33147885999,32180.098192949998,53249.649812640004 2026-03-28,19:39:10.000,87,11150243,6405,0,1774726749,13120.37189671999,29874.637931670004,53249.66378688001 2026-03-28,19:39:12.000,87,11150252,5125,0,1774726751,13120.344951479994,27569.177670389996,53249.649812640004 2026-03-28,19:39:13.000,87,11150300,4685,0,1774726752,13120.324742549994,27569.191768649995,53249.67776112 2026-03-28,19:39:14.000,87,11150237,6245,0,1774726753,13120.291060999989,24341.557271640006,53249.61487704001 2026-03-28,19:39:15.000,87,11150289,5245,0,1774726754,13120.270852069989,29413.462699680007,53249.6358384 2026-03-28,19:39:16.000,87,11150273,5365,0,1774726755,13120.257379449999,28952.357958990004,53249.62885128 2026-03-28,19:39:17.000,87,11150266,4805,0,1774726756,13120.257379449999,32179.872620790004,53249.67776112 2026-03-28,19:39:18.000,87,11150310,4765,0,1774726757,13120.183280039993,30796.551349589994,53249.66378688001 2026-03-28,19:39:19.000,87,11150225,6084,0,1774726758,13120.190016349989,33101.814235230006,53249.69173536001 2026-03-28,19:39:20.000,87,11150269,5925,0,1774726759,13120.169807419989,28952.047797270003,53249.65679976 2026-03-28,19:39:21.000,87,11150249,6045,0,1774726760,13120.129389559988,33562.82733723,53249.719683840005 2026-03-28,19:39:23.000,87,11150259,5325,0,1774726762,13120.095708009998,31718.380177950006,53249.69872248 2026-03-28,19:39:24.000,87,11150203,5925,0,1774726763,13120.075499079998,31257.282486390002,53249.649812640004 2026-03-28,19:39:25.000,87,11150304,5565,0,1774726764,13119.967718120002,28029.612743730002,53249.6358384 2026-03-28,19:39:26.000,87,11150264,5565,0,1774726765,13119.920563949992,31718.189851439995,53249.6358384 2026-03-28,19:39:27.000,87,11150268,5765,0,1774726766,13119.900355019992,28951.631898599997,53249.621864160006 2026-03-28,19:39:28.000,87,11150206,5405,0,1774726767,13119.812782989997,23418.649926390004,53249.51705736 2026-03-28,19:39:29.000,87,11150254,5525,0,1774726768,13119.792574059997,31257.014619449998,53249.57295432001 2026-03-28,19:39:30.000,87,11150249,5805,0,1774726769,13119.725210960001,30334.769892419994,53249.551992960005 2026-03-28,19:39:31.000,87,11150245,5365,0,1774726770,13119.684793100001,30795.782994420006,53249.454173280006 2026-03-28,19:39:32.000,87,11150236,5485,0,1774726771,13119.637638929991,30334.69235199,53249.5310316 2026-03-28,19:39:34.000,87,11150245,6084,0,1774726773,13119.610693689996,30334.70645025,53249.49609600001 2026-03-28,19:39:35.000,87,11150287,6084,0,1774726774,13119.58374845,30795.67725747,53249.5310316 2026-03-28,19:39:36.000,87,11150306,5805,0,1774726775,13119.58374845,27106.980314550005,53249.503083120006 2026-03-28,19:39:37.000,87,11150308,5285,0,1774726776,13119.56353952,29412.41237931,53249.48910888 2026-03-28,19:39:38.000,87,11150173,5845,0,1774726777,13119.51638534999,31717.788051030002,53249.433211920004 2026-03-28,19:39:39.000,87,11150224,4685,0,1774726778,13119.46249487,30795.69840486,53249.41225056 2026-03-28,19:39:40.000,87,11150301,5925,0,1774726779,13119.41534069999,29873.524169130003,53249.41225056 2026-03-28,19:39:41.000,87,11150253,5485,0,1774726780,13119.42207701,31256.67626121,53249.433211920004 2026-03-28,19:39:42.000,87,11150233,5805,0,1774726781,13119.37492283999,28490.13240663,53249.40526344001 2026-03-28,19:39:43.000,87,11150256,5485,0,1774726782,13119.32103236,30795.606766170007,53249.41225056 2026-03-28,19:39:45.000,87,11150216,5765,0,1774726784,13119.27387818999,33562.09422771,53249.39827632 2026-03-28,19:39:46.000,87,11150303,6245,0,1774726785,13119.206515089994,29412.398281050002,53249.41225056 2026-03-28,19:39:47.000,87,11150268,5765,0,1774726786,13119.17956985,30334.523172870002,53249.384302080005 2026-03-28,19:39:48.000,87,11150200,5405,0,1774726787,13119.125679369994,26645.88262299,53249.34237936 2026-03-28,19:39:49.000,87,11150279,6124,0,1774726788,13119.091997819989,30795.592667909994,53249.30045664 2026-03-28,19:39:50.000,87,11150259,6165,0,1774726789,13119.004425789994,29412.313691489995,53249.35635360001 2026-03-28,19:39:51.000,87,11150240,5605,0,1774726790,13118.977480549998,28951.251245580002,53249.27949528001 2026-03-28,19:39:52.000,87,11150278,5565,0,1774726791,13118.964007929993,35406.372207869994,53249.24455968 2026-03-28,19:39:53.000,87,11150357,5845,0,1774726792,13118.937062689998,32178.815251289998,53249.24455968 2026-03-28,19:39:54.000,87,11150259,5725,0,1774726793,13118.930326379988,29412.306642359996,53249.20263696 2026-03-28,19:39:56.000,87,11150272,5965,0,1774726795,13118.734973389997,33562.05898206,53249.15372712 2026-03-28,19:39:57.000,87,11150290,5765,0,1774726796,13118.647401360002,25262.645941349998,53249.15372712 2026-03-28,19:39:58.000,87,11150336,5565,0,1774726797,13118.586774570002,26645.87557386,53249.16071424001 2026-03-28,19:39:59.000,87,11150235,6005,0,1774726798,13118.505938850001,28490.266340100003,53249.0768688 2026-03-28,19:40:00.000,87,11150282,5565,0,1774726799,13118.32405848,31256.781998160004,53248.99302336001 2026-03-28,19:40:01.000,87,11150238,5965,0,1774726800,13118.22301383,25262.758727430002,53248.96507488 2026-03-28,19:40:02.000,87,11150227,6084,0,1774726801,13118.34426741,29412.391231920003,53249.06289456 2026-03-28,19:40:03.000,87,11150232,5405,0,1774726802,13118.546356710001,26645.812131690007,53249.146740000004 2026-03-28,19:40:04.000,87,11150263,5965,0,1774726803,13118.519411469992,29873.354990010004,53249.08385592 2026-03-28,19:40:05.000,87,11150251,6005,0,1774726804,13118.519411469992,30334.452681569994,53249.02097184001 2026-03-28,19:40:07.000,87,11150237,6084,0,1774726806,13118.09502393999,30334.607762429994,53248.85328096001 2026-03-28,19:40:08.000,87,11150280,5645,0,1774726807,13118.03439714999,29412.468772349996,53248.85328096001 2026-03-28,19:40:09.000,87,11150242,5405,0,1774726808,13117.987242979994,28490.30863488,53248.90917792 2026-03-28,19:40:10.000,87,11150229,6045,0,1774726809,13117.93335249999,32639.990483279995,53248.79039688 2026-03-28,19:40:11.000,87,11150267,6084,0,1774726810,13117.859253089999,30795.719552249997,53248.72052568 2026-03-28,19:40:12.000,87,11150245,6165,0,1774726811,13117.825571539994,25723.800025949997,53248.783409760006 2026-03-28,19:40:13.000,87,11150278,5565,0,1774726812,13117.832307849989,28951.406326440003,53248.783409760006 2026-03-28,19:40:14.000,87,11150232,5485,0,1774726813,13117.872725709989,31256.767899900005,53248.783409760006 2026-03-28,19:40:15.000,87,11150244,5605,0,1774726814,13117.758208439998,27568.1696448,53248.713538560005 2026-03-28,19:40:16.000,87,11150243,6124,0,1774726815,13117.650427479988,28951.462719479998,53248.65764160001 2026-03-28,19:40:18.000,87,11150215,6045,0,1774726817,13117.657163789998,27568.268332620006,53248.67860296 2026-03-28,19:40:19.000,87,11150271,6205,0,1774726818,13117.569591760002,32640.124416749997,53248.58777040001 2026-03-28,19:40:20.000,87,11150274,5725,0,1774726819,13117.576328069998,26185.003454460006,53248.713538560005 2026-03-28,19:40:21.000,87,11150268,5245,0,1774726820,13117.556119139997,28490.30158575,53248.62969312 2026-03-28,19:40:22.000,87,11150197,5965,0,1774726821,13117.522437589992,30795.712503119998,53248.62969312 2026-03-28,19:40:23.000,87,11150281,5925,0,1774726822,13117.475283419997,30795.70545399,53248.63668024001 2026-03-28,19:40:24.000,87,11150240,5605,0,1774726823,13117.407920320002,26184.89066838,53248.643667360004 2026-03-28,19:40:25.000,87,11150226,5605,0,1774726824,13117.259721499991,31717.900837110006,53248.58777040001 2026-03-28,19:40:26.000,87,11150247,6005,0,1774726825,13117.219303639991,27568.078006109994,53248.58078328 2026-03-28,19:40:27.000,87,11150272,5605,0,1774726826,13117.158676849991,34945.429597170005,53248.545847680005 2026-03-28,19:40:29.000,87,11150272,5725,0,1774726828,13117.08457744,26645.924917769997,53248.448028000006 2026-03-28,19:40:30.000,87,11150244,5445,0,1774726829,13117.08457744,28029.16159941,53248.42007952001 2026-03-28,19:40:31.000,87,11150262,5525,0,1774726830,13117.04415958,32639.91999198,53248.38514392 2026-03-28,19:40:32.000,87,11150276,5365,0,1774726831,13117.07784112999,27567.958170900005,53248.39911816001 2026-03-28,19:40:33.000,87,11150265,5884,0,1774726832,13117.091313749996,32639.76491112,53248.38514392 2026-03-28,19:40:34.000,87,11150263,5925,0,1774726833,13117.1249953,23418.184683810003,53248.38514392 2026-03-28,19:40:35.000,87,11150095,5765,0,1774726834,13117.158676849991,32178.653121299998,53248.39213104 2026-03-28,19:40:36.000,87,11150261,5725,0,1774726835,13117.16541316,29873.185810890005,53248.30129848001 2026-03-28,19:40:37.000,87,11150262,5445,0,1774726836,13117.151940539996,32639.63097765,53248.3432212 2026-03-28,19:40:38.000,87,11150266,5605,0,1774726837,13117.14520423,31256.422492529993,53248.3432212 2026-03-28,19:40:40.000,87,11150241,6124,0,1774726839,13117.158676849991,27106.663103700004,53248.31527272 2026-03-28,19:40:41.000,87,11150259,6165,0,1774726840,13117.172149469996,29873.044828290003,53248.30129848001 2026-03-28,19:40:42.000,87,11150286,5645,0,1774726841,13117.158676849991,28028.738651609994,53248.33623408 2026-03-28,19:40:43.000,87,11150264,5605,0,1774726842,13117.10478637,28950.891739950006,53248.259375760004 2026-03-28,19:40:44.000,87,11150270,5765,0,1774726843,13117.050895889995,30334.184814630004,53248.18950456 2026-03-28,19:40:45.000,87,11150239,6005,0,1774726844,13117.04415958,29872.946140469998,53248.26636288 2026-03-28,19:40:46.000,87,11150309,6045,0,1774726845,13117.07784112999,26645.431478669998,53248.378156800005 2026-03-28,19:40:47.000,87,11150216,5485,0,1774726846,13117.1249953,28489.65306579,53248.308285600004 2026-03-28,19:40:48.000,87,11150274,5565,0,1774726847,13117.178885779991,34022.465858879994,53248.23142728001 2026-03-28,19:40:49.000,87,11150235,5925,0,1774726848,13117.205831020001,28028.456686410005,53248.26636288 2026-03-28,19:40:51.000,87,11150304,5605,0,1774726850,13117.219303639991,34022.346023670005,53248.35020832001 2026-03-28,19:40:52.000,87,11150283,6084,0,1774726851,13117.205831020001,25722.98232687,53248.308285600004 2026-03-28,19:40:53.000,87,11150234,5485,0,1774726852,13117.199094709991,31716.928057170007,53248.3432212 2026-03-28,19:40:54.000,87,11150312,5565,0,1774726853,13117.16541316,31716.82936935,53248.39911816001 2026-03-28,19:40:55.000,87,11150269,6245,0,1774726854,13117.212567329996,28028.301605550005,53248.36418256 2026-03-28,19:40:56.000,87,11150315,6084,0,1774726855,13117.172149469996,28489.300609290003,53248.28732424 2026-03-28,19:40:57.000,87,11150229,5925,0,1774726856,13117.178885779991,29411.411402850004,53248.24540152 2026-03-28,19:40:58.000,87,11150271,6045,0,1774726857,13117.16541316,25261.750701840007,53248.23142728001 2026-03-28,19:40:59.000,87,11150241,6124,0,1774726858,13117.091313749996,31255.7105304,53248.27335000001 2026-03-28,19:41:00.000,87,11150248,5684,0,1774726859,13117.158676849991,25722.848393399996,53248.22444016 2026-03-28,19:41:02.000,87,11150216,5725,0,1774726861,13117.151940539996,31255.682333880002,53248.210465920005 2026-03-28,19:41:03.000,87,11150327,6045,0,1774726862,13117.18562209,27567.084078779997,53248.24540152 2026-03-28,19:41:04.000,87,11150255,5925,0,1774726863,13117.212567329996,24339.632859150006,53248.25238864001 2026-03-28,19:41:05.000,87,11150282,5485,0,1774726864,13117.259721499991,28489.208970599997,53248.25238864001 2026-03-28,19:41:06.000,87,11150146,5565,0,1774726865,13117.252985189996,30794.669231880005,53248.22444016 2026-03-28,19:41:07.000,87,11150298,5605,0,1774726866,13117.252985189996,26644.994432609994,53248.17553032 2026-03-28,19:41:08.000,87,11150282,5605,0,1774726867,13117.293403049996,32639.003605079997,53248.25238864001 2026-03-28,19:41:09.000,87,11150171,5365,0,1774726868,13117.293403049996,34483.274536109995,53248.24540152 2026-03-28,19:41:10.000,87,11150211,5925,0,1774726869,13117.266457810001,33100.002608819996,53248.26636288 2026-03-28,19:41:11.000,87,11150216,4965,0,1774726870,13117.293403049996,30333.59268771,53248.25238864001 2026-03-28,19:41:13.000,87,11150307,6284,0,1774726872,13117.333820909997,28950.412399110006,53248.24540152 2026-03-28,19:41:14.000,87,11150228,4845,0,1774726873,13117.374238769997,27106.127369819995,53248.308285600004 2026-03-28,19:41:15.000,87,11150304,5645,0,1774726874,13117.333820909997,32639.017703339996,53248.259375760004 2026-03-28,19:41:16.000,87,11150268,5325,0,1774726875,13117.414656629997,30333.649080749994,53248.26636288 2026-03-28,19:41:17.000,87,11150267,6205,0,1774726876,13117.428129250002,27106.162615470006,53248.32225984001 2026-03-28,19:41:18.000,87,11150240,5405,0,1774726877,13117.421392939992,26645.177709990006,53248.32225984001 2026-03-28,19:41:19.000,87,11150248,5645,0,1774726878,13117.441601869992,27106.204910250002,53248.3432212 2026-03-28,19:41:20.000,87,11150262,6165,0,1774726879,13117.468547110002,31717.0055976,53248.2384144 2026-03-28,19:41:21.000,87,11150248,5725,0,1774726880,13117.448338180002,30333.797112479995,53248.280337120006 2026-03-28,19:41:22.000,87,11150305,5884,0,1774726881,13117.482019729992,32639.208029849993,53248.2384144 2026-03-28,19:41:24.000,87,11150263,6124,0,1774726883,13117.482019729992,28950.518136059996,53248.25238864001 2026-03-28,19:41:25.000,87,11150240,5165,0,1774726884,13117.502228659992,30333.76186683,53248.259375760004 2026-03-28,19:41:26.000,87,11150253,6005,0,1774726885,13117.508964970002,27567.316700070005,53248.30129848001 2026-03-28,19:41:27.000,87,11150312,5405,0,1774726886,13117.542646519993,31716.977401080003,53248.31527272 2026-03-28,19:41:28.000,87,11150252,5405,0,1774726887,13117.522437589992,30794.88070578,53248.33623408 2026-03-28,19:41:29.000,87,11150289,5884,0,1774726888,13117.616745929998,30333.72662118,53248.31527272 2026-03-28,19:41:30.000,87,11150293,6445,0,1774726889,13117.616745929998,28950.48289041,53248.32225984001 2026-03-28,19:41:31.000,87,11150282,5405,0,1774726890,13117.630218550003,34022.289630629995,53248.33623408 2026-03-28,19:41:32.000,87,11150241,6045,0,1774726891,13117.636954859998,30333.712522920003,53248.35719544 2026-03-28,19:41:33.000,87,11150190,5405,0,1774726892,13117.670636409988,33561.22718472,53248.42007952001 2026-03-28,19:41:35.000,87,11150258,5285,0,1774726894,13117.798626299998,32639.038850729994,53248.42007952001 2026-03-28,19:41:36.000,87,11150260,6005,0,1774726895,13117.899670949999,29872.487947019996,53248.42007952001 2026-03-28,19:41:37.000,87,11150272,5405,0,1774726896,13117.93335249999,24339.52007307,53248.38514392 2026-03-28,19:41:38.000,87,11150255,6165,0,1774726897,13117.95356142999,29411.376157200008,53248.448028000006 2026-03-28,19:41:39.000,87,11150266,5684,0,1774726898,13118.04113346,31255.647088230005,53248.46200224 2026-03-28,19:41:40.000,87,11150295,5805,0,1774726899,13118.10176025,26644.874597400005,53248.51789920001 2026-03-28,19:41:41.000,87,11150245,5925,0,1774726900,13118.05460607999,30794.641035360008,53248.42007952001 2026-03-28,19:41:42.000,87,11150244,5605,0,1774726901,13118.02092453,29411.411402850004,53248.45501512 2026-03-28,19:41:43.000,87,11150219,6245,0,1774726902,13118.06134239,26183.903790180004,53248.4130924 2026-03-28,19:41:44.000,87,11150264,5525,0,1774726903,13118.007451909994,28950.278465640004,53248.427066640004 2026-03-28,19:41:46.000,87,11150298,5684,0,1774726905,13118.11523286999,30333.522196410006,53248.545847680005 2026-03-28,19:41:47.000,87,11150250,5565,0,1774726906,13118.209541209995,28489.223068859996,53248.46200224 2026-03-28,19:41:48.000,87,11150233,6205,0,1774726907,13118.22301383,30333.493999889994,53248.46200224 2026-03-28,19:41:49.000,87,11150253,5965,0,1774726908,13118.28364062,26644.895744790003,53248.4829636 2026-03-28,19:41:50.000,87,11150289,5845,0,1774726909,13118.30384955,30333.493999889994,53248.51091208 2026-03-28,19:41:51.000,87,11150250,5684,0,1774726910,13118.34426741,32638.834425959998,53248.51091208 2026-03-28,19:41:52.000,87,11150265,6045,0,1774726911,13118.411630509996,28028.160622950003,53248.55982192 2026-03-28,19:41:53.000,87,11150304,5005,0,1774726912,13118.499202539992,28950.285514770003,53248.58078328 2026-03-28,19:41:54.000,87,11150305,5845,0,1774726913,13118.519411469992,30333.402361200002,53248.55982192 2026-03-28,19:41:55.000,87,11150263,6005,0,1774726914,13118.593510879997,31255.625940840007,53248.53886056001 2026-03-28,19:41:57.000,87,11150264,5125,0,1774726916,13118.654137669997,33560.96636691,53248.622706 2026-03-28,19:41:58.000,87,11150262,5605,0,1774726917,13118.721500769992,28950.137483040002,53248.615718880006 2026-03-28,19:41:59.000,87,11150251,6324,0,1774726918,13118.734973389997,28489.103233650007,53248.68559008001 2026-03-28,19:42:00.000,87,11150265,5884,0,1774726919,13118.761918629993,28950.123384780003,53248.67161584 2026-03-28,19:42:01.000,87,11150249,5485,0,1774726920,13118.809072800002,26183.692316279994,53248.713538560005 2026-03-28,19:42:02.000,87,11150219,6124,0,1774726921,13118.856226969998,29411.235174600006,53248.68559008001 2026-03-28,19:42:03.000,87,11150295,6045,0,1774726922,13118.876435899998,29411.192879819995,53248.58777040001 2026-03-28,19:42:04.000,87,11150192,5765,0,1774726923,13118.903381139993,34482.91503048,53248.643667360004 2026-03-28,19:42:05.000,87,11150314,5445,0,1774726924,13118.950535309988,22956.071917530004,53248.68559008001 2026-03-28,19:42:06.000,87,11150246,5725,0,1774726925,13118.964007929993,28488.86356323,53248.65764160001 2026-03-28,19:42:08.000,87,11150266,5044,0,1774726927,13118.984216859993,27566.696376630003,53248.7275128 2026-03-28,19:42:09.000,87,11150202,5565,0,1774726928,13118.990953169989,30333.120396,53248.75546128001 2026-03-28,19:42:10.000,87,11150271,6045,0,1774726929,13119.011162099989,32177.37017964,53248.713538560005 2026-03-28,19:42:11.000,87,11150267,6205,0,1774726930,13119.078525199999,27105.542292030004,53248.73449992001 2026-03-28,19:42:12.000,87,11150296,5405,0,1774726931,13119.078525199999,31255.181845650004,53248.77642264001 2026-03-28,19:42:13.000,87,11150271,6124,0,1774726932,13119.098734129999,25722.277413870004,53248.70655144001 2026-03-28,19:42:14.000,87,11150251,6165,0,1774726933,13119.125679369994,29871.825328799998,53248.762448400004 2026-03-28,19:42:15.000,87,11150364,4845,0,1774726934,13119.17283353999,26183.31871239,53248.76943552 2026-03-28,19:42:16.000,87,11150311,6365,0,1774726935,13119.19304246999,22494.776850330003,53248.82533248001 2026-03-28,19:42:17.000,87,11150296,5245,0,1774726936,13119.17283353999,29871.902869230005,53248.83930672 2026-03-28,19:42:19.000,87,11150281,6084,0,1774726938,13119.186306159994,29871.846476189996,53248.811358240004 2026-03-28,19:42:20.000,87,11150251,6245,0,1774726939,13119.246932949995,28949.806173930003,53248.797384 2026-03-28,19:42:21.000,87,11150254,5805,0,1774726940,13119.287350809995,31716.180849390003,53248.80437112001 2026-03-28,19:42:22.000,87,11150223,6405,0,1774726941,13119.31429604999,27566.513099250005,53248.80437112001 2026-03-28,19:42:23.000,87,11150272,5565,0,1774726942,13119.36145022,28949.735682629995,53248.87424232001 2026-03-28,19:42:24.000,87,11150242,4605,0,1774726943,13119.368186529995,28949.66519133,53248.87424232001 2026-03-28,19:42:25.000,87,11150296,5365,0,1774726944,13119.38165915,29871.839427059997,53248.89520368 2026-03-28,19:42:26.000,87,11150262,5245,0,1774726945,13119.38165915,32638.31983947,53248.881229440005 2026-03-28,19:42:27.000,87,11150292,5245,0,1774726946,13119.368186529995,29871.881721840007,53248.92315216001 2026-03-28,19:42:28.000,87,11150244,5165,0,1774726947,13119.408604389995,29410.748784630006,53248.91616504 2026-03-28,19:42:30.000,87,11150334,5445,0,1774726949,13119.408604389995,28488.53225412,53248.88821656 2026-03-28,19:42:31.000,87,11150333,5884,0,1774726950,13119.41534069999,30793.9220241,53248.90917792 2026-03-28,19:42:32.000,87,11150292,5365,0,1774726951,13119.45575855999,31716.025768530002,53248.979049120004 2026-03-28,19:42:33.000,87,11150267,5725,0,1774726952,13119.44228594,30332.852529059994,53248.97206200001 2026-03-28,19:42:34.000,87,11150245,5884,0,1774726953,13119.408604389995,32177.0318214,53248.98603624 2026-03-28,19:42:35.000,87,11150250,5445,0,1774726954,13119.40186808,29410.579605510007,53248.95808776 2026-03-28,19:42:36.000,87,11150217,6084,0,1774726955,13119.42207701,30793.76694324,53248.96507488 2026-03-28,19:42:37.000,87,11150242,5325,0,1774726956,13119.408604389995,28027.349973000004,53248.9371264 2026-03-28,19:42:38.000,87,11150255,5325,0,1774726957,13119.36145022,29410.537310729997,53248.97206200001 2026-03-28,19:42:39.000,87,11150299,6205,0,1774726958,13119.34124129,28949.411422649995,53248.95808776 2026-03-28,19:42:41.000,87,11150275,5405,0,1774726960,13119.37492283999,30332.648104289998,53248.92315216001 2026-03-28,19:42:42.000,87,11150290,4685,0,1774726961,13119.38165915,32176.87674054,53248.9371264 2026-03-28,19:42:43.000,87,11150269,6084,0,1774726962,13119.37492283999,23416.535187390007,53248.930139280004 2026-03-28,19:42:44.000,87,11150230,5365,0,1774726963,13119.347977599995,30793.548420210005,53248.94411352001 2026-03-28,19:42:45.000,87,11150279,6165,0,1774726964,13119.30082343,30332.563514730005,53248.930139280004 2026-03-28,19:42:46.000,87,11150311,5884,0,1774726965,13119.32103236,28488.250288919997,53248.96507488 2026-03-28,19:42:47.000,87,11150306,5684,0,1774726966,13119.27387818999,37248.48610512,53248.9371264 2026-03-28,19:42:48.000,87,11150297,6124,0,1774726967,13119.267141879995,30793.506125429994,53248.951100640006 2026-03-28,19:42:49.000,87,11150231,6045,0,1774726968,13119.246932949995,27104.978361629997,53249.02795896 2026-03-28,19:42:50.000,87,11150259,6205,0,1774726969,13119.246932949995,25721.734630859995,53248.951100640006 2026-03-28,19:42:52.000,87,11150266,5605,0,1774726971,13119.24019664,31254.483981779995,53248.97206200001 2026-03-28,19:42:53.000,87,11150272,5925,0,1774726972,13119.24019664,33098.76196194001,53249.04193320001 2026-03-28,19:42:54.000,87,11150318,5684,0,1774726973,13119.25366925999,26643.753785730005,53248.979049120004 2026-03-28,19:42:55.000,87,11150239,5925,0,1774726974,13119.24019664,28949.136506580006,53249.048920320005 2026-03-28,19:42:56.000,87,11150269,6045,0,1774726975,13119.27387818999,28949.101260929994,53248.99302336001 2026-03-28,19:42:57.000,87,11150222,5565,0,1774726976,13119.26040557,27104.844428159995,53249.02097184001 2026-03-28,19:42:58.000,87,11150246,5485,0,1774726977,13119.267141879995,28026.90587781,53248.979049120004 2026-03-28,19:42:59.000,87,11150299,6045,0,1774726978,13119.26040557,28949.002573110003,53249.03494608 2026-03-28,19:43:00.000,87,11150309,6045,0,1774726979,13119.25366925999,25260.432514529995,53249.04193320001 2026-03-28,19:43:01.000,87,11150233,5925,0,1774726980,13119.2806145,29871.042875369996,53249.03494608 2026-03-28,19:43:03.000,87,11150260,5765,0,1774726982,13119.32103236,28487.87668503,53249.097830160004 2026-03-28,19:43:04.000,87,11150307,6124,0,1774726983,13119.287350809995,26643.563459220008,53249.02795896 2026-03-28,19:43:05.000,87,11150319,6084,0,1774726984,13119.267141879995,28948.791099209993,53249.04193320001 2026-03-28,19:43:06.000,87,11150322,5725,0,1774726985,13119.30082343,31715.137578149996,53249.10481728 2026-03-28,19:43:07.000,87,11150299,5245,0,1774726986,13119.287350809995,31715.144627279995,53249.11180440001 2026-03-28,19:43:08.000,87,11150243,6165,0,1774726987,13119.27387818999,27104.400332970006,53249.13276576 2026-03-28,19:43:09.000,87,11150299,6045,0,1774726988,13119.246932949995,34020.358169009996,53249.06988168001 2026-03-28,19:43:10.000,87,11150240,4805,0,1774726989,13119.25366925999,28487.552425050002,53249.097830160004 2026-03-28,19:43:11.000,87,11150317,5445,0,1774726990,13119.27387818999,28487.439638969998,53249.15372712 2026-03-28,19:43:12.000,87,11150288,5684,0,1774726991,13119.27387818999,31253.920051380002,53249.10481728 2026-03-28,19:43:14.000,87,11150278,5725,0,1774726993,13119.30082343,29870.648124090003,53249.118791520006 2026-03-28,19:43:15.000,87,11150277,5365,0,1774726994,13119.307559739995,24337.807134479997,53249.118791520006 2026-03-28,19:43:16.000,87,11150317,6045,0,1774726995,13119.287350809995,28948.39634793,53249.13276576 2026-03-28,19:43:17.000,87,11150288,5605,0,1774726996,13119.25366925999,30792.66022983,53249.13276576 2026-03-28,19:43:18.000,87,11150293,5965,0,1774726997,13119.30082343,28487.319803759994,53249.13276576 2026-03-28,19:43:19.000,87,11150271,5805,0,1774726998,13119.29408711999,30792.667278959998,53249.19564984 2026-03-28,19:43:20.000,87,11150308,5365,0,1774726999,13119.287350809995,30792.547443749994,53249.167701360006 2026-03-28,19:43:21.000,87,11150298,5645,0,1774727000,13119.267141879995,32175.685437570006,53249.12577864 2026-03-28,19:43:22.000,87,11150282,5605,0,1774727001,13119.30082343,28487.305705499995,53249.216611200005 2026-03-28,19:43:23.000,87,11150315,6045,0,1774727002,13119.31429604999,32636.88886608,53249.20962408001 2026-03-28,19:43:25.000,87,11150274,5725,0,1774727004,13119.30082343,27104.14656429,53249.20962408001 2026-03-28,19:43:26.000,87,11150244,5485,0,1774727005,13119.29408711999,28948.39634793,53249.13975288001 2026-03-28,19:43:27.000,87,11150286,4685,0,1774727006,13119.27387818999,25259.946124559996,53249.18866272001 2026-03-28,19:43:28.000,87,11150260,5165,0,1774727007,13119.29408711999,28948.424544449997,53249.20962408001 2026-03-28,19:43:29.000,87,11150274,5245,0,1774727008,13119.29408711999,31714.820367299995,53249.23757256001 2026-03-28,19:43:30.000,87,11150278,5245,0,1774727009,13119.307559739995,28948.459790099994,53249.10481728 2026-03-28,19:43:31.000,87,11150221,5965,0,1774727010,13119.287350809995,32175.854616690005,53249.10481728 2026-03-28,19:43:32.000,87,11150161,4965,0,1774727011,13119.30082343,25721.04381612,53249.13276576 2026-03-28,19:43:33.000,87,11150309,5085,0,1774727012,13119.307559739995,28026.341947409994,53249.10481728 2026-03-28,19:43:34.000,87,11150191,6084,0,1774727013,13119.327768669995,28026.320800019996,53249.118791520006 2026-03-28,19:43:36.000,87,11150271,6284,0,1774727015,13119.287350809995,27104.31574341,53249.20962408001 2026-03-28,19:43:37.000,87,11150262,5365,0,1774727016,13119.267141879995,30331.752864780006,53249.1816756 2026-03-28,19:43:38.000,87,11150284,4765,0,1774727017,13119.2806145,26182.155605940003,53249.17468848 2026-03-28,19:43:39.000,87,11150273,5445,0,1774727018,13119.2806145,27104.280497760003,53249.10481728 2026-03-28,19:43:40.000,87,11150297,6124,0,1774727019,13119.31429604999,25260.037763250002,53249.13276576 2026-03-28,19:43:41.000,87,11150279,5205,0,1774727020,13119.31429604999,30331.64712783,53249.118791520006 2026-03-28,19:43:42.000,87,11150288,5485,0,1774727021,13119.34124129,26643.126413160004,53249.12577864 2026-03-28,19:43:43.000,87,11150206,4725,0,1774727022,13119.33450497999,34481.209141019994,53249.118791520006 2026-03-28,19:43:44.000,87,11150192,5565,0,1774727023,13119.30082343,30331.604833050005,53249.19564984 2026-03-28,19:43:45.000,87,11150303,6084,0,1774727024,13119.30082343,32175.875764080003,53249.167701360006 2026-03-28,19:43:47.000,87,11150234,4765,0,1774727026,13119.34124129,29409.472892100006,53249.13975288001 2026-03-28,19:43:48.000,87,11150285,6045,0,1774727027,13119.37492283999,29870.584681919994,53249.16071424001 2026-03-28,19:43:49.000,87,11150267,6045,0,1774727028,13119.368186529995,28948.38224967,53249.15372712 2026-03-28,19:43:50.000,87,11150260,5725,0,1774727029,13119.35471390999,33097.972459380006,53249.11180440001 2026-03-28,19:43:51.000,87,11150329,6045,0,1774727030,13119.408604389995,26643.055921859996,53249.18866272001 2026-03-28,19:43:52.000,87,11150266,4805,0,1774727031,13119.40186808,34020.104400330005,53249.20263696 2026-03-28,19:43:53.000,87,11150256,5565,0,1774727032,13119.41534069999,28487.348000280006,53249.167701360006 2026-03-28,19:43:54.000,87,11150261,6005,0,1774727033,13119.43554962999,34020.16079337,53249.216611200005 2026-03-28,19:43:55.000,87,11150249,6005,0,1774727034,13119.449022249995,31253.764970520002,53249.216611200005 2026-03-28,19:43:56.000,87,11150242,5245,0,1774727035,13119.4827038,29870.626976700005,53249.13276576 2026-03-28,19:43:58.000,87,11150248,5805,0,1774727037,13119.49617641999,31253.828412689996,53249.286482400006 2026-03-28,19:43:59.000,87,11150333,5165,0,1774727038,13119.529857969996,28948.55847792,53249.19564984 2026-03-28,19:44:00.000,87,11150244,5645,0,1774727039,13119.529857969996,27104.30164515,53249.15372712 2026-03-28,19:44:01.000,87,11150270,5684,0,1774727040,13119.49617641999,32176.002648420006,53249.23757256001 2026-03-28,19:44:02.000,87,11150225,6725,0,1774727041,13119.469231179995,30331.80925782,53249.11180440001 2026-03-28,19:44:03.000,87,11150309,5925,0,1774727042,13119.4827038,31714.975448159996,53249.19564984 2026-03-28,19:44:04.000,87,11150192,5565,0,1774727043,13119.43554962999,21571.629834659994,53249.17468848 2026-03-28,19:44:05.000,87,11150260,5525,0,1774727044,13119.49617641999,29870.810254080003,53249.22359832 2026-03-28,19:44:06.000,87,11150276,5525,0,1774727045,13119.45575855999,28026.58161783,53249.265521040004 2026-03-28,19:44:07.000,87,11150198,5684,0,1774727046,13119.529857969996,28487.545375920003,53249.24455968 2026-03-28,19:44:09.000,87,11150298,5525,0,1774727048,13119.529857969996,28487.5876707,53249.2515468 2026-03-28,19:44:10.000,87,11150334,4925,0,1774727049,13119.51638534999,29870.782057560005,53249.20962408001 2026-03-28,19:44:11.000,87,11150265,6045,0,1774727050,13119.47596748999,31714.996595549994,53249.1816756 2026-03-28,19:44:12.000,87,11150281,6084,0,1774727051,13119.4827038,29870.739762779995,53249.216611200005 2026-03-28,19:44:13.000,87,11150264,5605,0,1774727052,13119.45575855999,28948.607821829995,53249.216611200005 2026-03-28,19:44:14.000,87,11150265,6045,0,1774727053,13119.428813319995,29870.732713649995,53249.20962408001 2026-03-28,19:44:15.000,87,11150221,6084,0,1774727054,13119.38165915,25721.142503940006,53249.19564984 2026-03-28,19:44:16.000,87,11150300,5325,0,1774727055,13119.47596748999,35403.42567153,53249.23757256001 2026-03-28,19:44:17.000,87,11150268,5765,0,1774727056,13119.4827038,26182.148556810003,53249.23757256001 2026-03-28,19:44:18.000,87,11150215,5884,0,1774727057,13119.50291273,28948.41044619,53249.27949528001 2026-03-28,19:44:20.000,87,11150303,6284,0,1774727059,13119.49617641999,30331.541390879996,53249.18866272001 2026-03-28,19:44:21.000,87,11150258,5684,0,1774727060,13119.50291273,26643.126413160004,53249.19564984 2026-03-28,19:44:22.000,87,11150215,6365,0,1774727061,13119.44228594,28487.390295060002,53249.216611200005 2026-03-28,19:44:23.000,87,11150269,6005,0,1774727062,13119.49617641999,31253.750872260003,53249.167701360006 2026-03-28,19:44:24.000,87,11150267,6005,0,1774727063,13119.469231179995,28487.39734419,53249.20263696 2026-03-28,19:44:25.000,87,11150314,5684,0,1774727064,13119.45575855999,29409.444695579994,53249.11180440001 2026-03-28,19:44:26.000,87,11150279,5805,0,1774727065,13119.42207701,33097.965410250006,53249.097830160004 2026-03-28,19:44:27.000,87,11150259,6324,0,1774727066,13119.47596748999,29870.436650190008,53249.13975288001 2026-03-28,19:44:28.000,87,11150244,4845,0,1774727067,13119.47596748999,31714.658237309995,53249.16071424001 2026-03-28,19:44:29.000,87,11150255,6405,0,1774727068,13119.41534069999,26182.000525080002,53249.11180440001 2026-03-28,19:44:31.000,87,11150277,5205,0,1774727070,13119.368186529995,27565.032781949994,53249.10481728 2026-03-28,19:44:32.000,87,11150241,6045,0,1774727071,13119.37492283999,25720.797096569993,53249.01398472 2026-03-28,19:44:33.000,87,11150280,5205,0,1774727072,13119.37492283999,32636.705588700002,53249.097830160004 2026-03-28,19:44:34.000,87,11150178,5365,0,1774727073,13119.37492283999,30331.463850450004,53249.08385592 2026-03-28,19:44:35.000,87,11150273,5845,0,1774727074,13119.31429604999,25720.811194830007,53249.000010480006 2026-03-28,19:44:36.000,87,11150297,5684,0,1774727075,13119.29408711999,26642.893791869996,53249.03494608 2026-03-28,19:44:37.000,87,11150316,4125,0,1774727076,13119.2806145,26642.886742739996,53249.03494608 2026-03-28,19:44:38.000,87,11150254,5445,0,1774727077,13119.27387818999,26181.774952919994,53249.03494608 2026-03-28,19:44:39.000,87,11150219,5845,0,1774727078,13119.25366925999,25259.650061099994,53249.04193320001 2026-03-28,19:44:40.000,87,11150236,5085,0,1774727079,13119.26040557,30792.399412019993,53249.03494608 2026-03-28,19:44:42.000,87,11150229,5925,0,1774727081,13119.27387818999,30331.32286785,53248.99302336001 2026-03-28,19:44:43.000,87,11150230,4645,0,1774727082,13119.27387818999,29409.134533860008,53248.99302336001 2026-03-28,19:44:44.000,87,11150259,5965,0,1774727083,13119.30082343,30792.392362889994,53248.95808776 2026-03-28,19:44:45.000,87,11150282,5645,0,1774727084,13119.287350809995,31714.411517760003,53248.94411352001 2026-03-28,19:44:46.000,87,11150311,5884,0,1774727085,13119.267141879995,25259.59366806,53248.979049120004 2026-03-28,19:44:47.000,87,11150329,5925,0,1774727086,13119.26040557,30792.31482246,53248.99302336001 2026-03-28,19:44:48.000,87,11150354,4485,0,1774727087,13119.26040557,34941.905032170005,53248.95808776 2026-03-28,19:44:49.000,87,11150199,5165,0,1774727088,13119.23346032999,32175.41757063,53248.930139280004 2026-03-28,19:44:50.000,87,11150253,6124,0,1774727089,13119.25366925999,28486.910954220002,53248.94411352001 2026-03-28,19:44:51.000,87,11150306,5805,0,1774727090,13119.21998771,28025.841459179996,53248.90219080001 2026-03-28,19:44:53.000,87,11150302,5965,0,1774727092,13119.25366925999,26181.577577279997,53248.881229440005 2026-03-28,19:44:54.000,87,11150272,5405,0,1774727093,13119.226724019994,33097.51426593,53248.91616504 2026-03-28,19:44:55.000,87,11150230,5485,0,1774727094,13119.30082343,32175.368226720006,53248.89520368 2026-03-28,19:44:56.000,87,11150326,4805,0,1774727095,13119.27387818999,28947.90995796,53248.90219080001 2026-03-28,19:44:57.000,87,11150258,4885,0,1774727096,13119.29408711999,33097.40147985,53248.89520368 2026-03-28,19:44:58.000,87,11150280,5605,0,1774727097,13119.307559739995,27564.757865880005,53248.83930672 2026-03-28,19:44:59.000,87,11150282,5725,0,1774727098,13119.27387818999,31714.242338640004,53248.90917792 2026-03-28,19:45:00.000,87,11150259,5765,0,1774727099,13119.30082343,27564.65917806,53248.81834536 2026-03-28,19:45:01.000,87,11150320,5565,0,1774727100,13119.30082343,28947.881761440003,53248.83930672 2026-03-28,19:45:02.000,87,11150229,6045,0,1774727101,13119.32103236,28486.79111901,53248.8672552 2026-03-28,19:45:04.000,87,11150259,6045,0,1774727103,13119.347977599995,28025.65113267,53248.89520368 2026-03-28,19:45:05.000,87,11150265,5925,0,1774727104,13119.38165915,30330.963362220005,53248.86026808 2026-03-28,19:45:06.000,87,11150306,5525,0,1774727105,13119.44228594,27103.483946070002,53248.9371264 2026-03-28,19:45:07.000,87,11150210,4685,0,1774727106,13119.489440109995,31713.96037344,53248.951100640006 2026-03-28,19:45:08.000,87,11150257,6045,0,1774727107,13119.52312166,25259.11432722,53248.90917792 2026-03-28,19:45:09.000,87,11150249,6165,0,1774727108,13119.54333059,30791.772039450007,53248.90917792 2026-03-28,19:45:10.000,87,11150213,5805,0,1774727109,13119.62416631,32635.894938750003,53248.88821656 2026-03-28,19:45:11.000,87,11150245,5845,0,1774727110,13119.711738339996,27564.18688635,53248.94411352001 2026-03-28,19:45:12.000,87,11150270,4765,0,1774727111,13119.678056789991,28947.388322340004,53248.89520368 2026-03-28,19:45:13.000,87,11150212,5565,0,1774727112,13119.698265719991,29408.316834779995,53248.96507488 2026-03-28,19:45:15.000,87,11150279,6124,0,1774727114,13119.718474649992,28025.00261271,53248.94411352001 2026-03-28,19:45:16.000,87,11150268,5684,0,1774727115,13119.711738339996,28485.9663708,53248.94411352001 2026-03-28,19:45:17.000,87,11150256,5605,0,1774727116,13119.731947269996,28946.831441069997,53248.979049120004 2026-03-28,19:45:18.000,87,11150239,5725,0,1774727117,13119.758892509992,26641.533309780003,53249.06289456 2026-03-28,19:45:19.000,87,11150236,5525,0,1774727118,13119.765628820001,27102.440674829995,53248.979049120004 2026-03-28,19:45:20.000,87,11150249,6045,0,1774727119,13119.718474649992,29407.738806120004,53249.000010480006 2026-03-28,19:45:21.000,87,11150292,5525,0,1774727120,13119.691529409996,31712.924151330008,53249.05590744 2026-03-28,19:45:22.000,87,11150248,5565,0,1774727121,13119.651111549996,28485.444735180004,53249.000010480006 2026-03-28,19:45:23.000,87,11150241,5765,0,1774727122,13119.711738339996,28024.375240139998,53248.979049120004 2026-03-28,19:45:24.000,87,11150285,5805,0,1774727123,13119.711738339996,26180.125456499998,53249.06289456 2026-03-28,19:45:26.000,87,11150235,6045,0,1774727125,13119.758892509992,25718.999568419997,53248.97206200001 2026-03-28,19:45:27.000,87,11150299,6124,0,1774727126,13119.725210960001,25257.887778599994,53248.951100640006 2026-03-28,19:45:28.000,87,11150217,6005,0,1774727127,13119.772365129997,29407.421595270003,53249.03494608 2026-03-28,19:45:29.000,87,11150283,6124,0,1774727128,13119.772365129997,30329.504192310007,53249.05590744 2026-03-28,19:45:30.000,87,11150276,5605,0,1774727129,13119.792574059997,32173.775123340005,53249.048920320005 2026-03-28,19:45:31.000,87,11150210,5525,0,1774727130,13119.792574059997,28485.282605190005,53249.04193320001 2026-03-28,19:45:32.000,87,11150254,5165,0,1774727131,13119.806046680002,33556.92721542,53249.12577864 2026-03-28,19:45:33.000,87,11150247,5725,0,1774727132,13119.853200849997,28024.255404929994,53249.118791520006 2026-03-28,19:45:34.000,87,11150231,5725,0,1774727133,13119.967718120002,25257.97236816,53249.1816756 2026-03-28,19:45:35.000,87,11150221,5684,0,1774727134,13119.960981809993,34017.982612199994,53249.1816756 2026-03-28,19:45:37.000,87,11150286,5325,0,1774727136,13119.994663359998,26641.26544284,53249.18866272001 2026-03-28,19:45:38.000,87,11150214,4565,0,1774727137,13119.987927050002,28946.549475869993,53249.22359832 2026-03-28,19:45:39.000,87,11150249,5765,0,1774727138,13120.062026459993,25719.147600149998,53249.19564984 2026-03-28,19:45:40.000,87,11150296,5325,0,1774727139,13120.062026459993,34479.284728529994,53249.23757256001 2026-03-28,19:45:41.000,87,11150276,5525,0,1774727140,13120.041817529993,30790.806308640007,53249.30045664 2026-03-28,19:45:42.000,87,11150291,5725,0,1774727141,13120.149598489988,26641.385278050002,53249.27250816 2026-03-28,19:45:43.000,87,11150199,6005,0,1774727142,13120.183280039993,31251.932196719994,53249.335392240006 2026-03-28,19:45:44.000,87,11150292,5525,0,1774727143,13120.291060999989,30329.89189446,53249.35635360001 2026-03-28,19:45:45.000,87,11150232,5645,0,1774727144,13120.344951479994,32635.316910089998,53249.29346952 2026-03-28,19:45:46.000,87,11150200,5325,0,1774727145,13120.365160409994,34018.56768999,53249.37032784 2026-03-28,19:45:48.000,87,11150251,6005,0,1774727147,13120.49988661,28947.071111490004,53249.39827632 2026-03-28,19:45:49.000,87,11150285,5884,0,1774727148,13120.54030447,29408.196999570006,53249.44718616001 2026-03-28,19:45:50.000,87,11150253,5965,0,1774727149,13120.547040779995,32635.62707181,53249.51007024 2026-03-28,19:45:51.000,87,11150301,6005,0,1774727150,13120.607667569995,28947.205044960006,53249.503083120006 2026-03-28,19:45:52.000,87,11150283,5525,0,1774727151,13120.668294359995,26180.89381167,53249.51705736 2026-03-28,19:45:53.000,87,11150280,5565,0,1774727152,13120.728921149996,29408.337982170007,53249.551992960005 2026-03-28,19:45:54.000,87,11150233,5965,0,1774727153,13120.809756869996,33096.816402059994,53249.5310316 2026-03-28,19:45:55.000,87,11150264,5405,0,1774727154,13120.877119969991,29408.387326080003,53249.55898008 2026-03-28,19:45:56.000,87,11150271,6084,0,1774727155,13120.877119969991,30791.567614679996,53249.5659672 2026-03-28,19:45:57.000,87,11150254,5765,0,1774727156,13120.850174729996,29408.337982170007,53249.65679976 2026-03-28,19:45:59.000,87,11150292,5565,0,1774727158,13120.944483070001,28025.291627040002,53249.62885128 2026-03-28,19:46:00.000,87,11150231,6324,0,1774727159,13120.931010449996,30330.52631616,53249.75461944 2026-03-28,19:46:01.000,87,11150309,6005,0,1774727160,13120.944483070001,29869.54141068,53249.61487704001 2026-03-28,19:46:02.000,87,11150270,5684,0,1774727161,13120.931010449996,28486.403416860005,53249.67776112 2026-03-28,19:46:03.000,87,11150249,5925,0,1774727162,13120.931010449996,36324.45089907,53249.69173536001 2026-03-28,19:46:04.000,87,11150259,5725,0,1774727163,13120.964692000001,31252.862681879997,53249.69872248 2026-03-28,19:46:05.000,87,11150269,5765,0,1774727164,13120.964692000001,30330.765986579994,53249.69872248 2026-03-28,19:46:06.000,87,11150255,5884,0,1774727165,13120.931010449996,27103.293619560005,53249.74763232 2026-03-28,19:46:07.000,87,11150254,5405,0,1774727166,13120.957955689992,31713.988569959998,53249.74763232 2026-03-28,19:46:08.000,87,11150260,5365,0,1774727167,13120.944483070001,25259.170720259994,53249.65679976 2026-03-28,19:46:10.000,87,11150249,6245,0,1774727169,13120.856911039991,27564.525244589997,53249.7755808 2026-03-28,19:46:11.000,87,11150248,5765,0,1774727170,13120.84343842,27103.434602160007,53249.81051640001 2026-03-28,19:46:12.000,87,11150267,5884,0,1774727171,13120.776075319991,31252.99661535,53249.768593680004 2026-03-28,19:46:13.000,87,11150269,5845,0,1774727172,13120.71544852999,32636.120510909997,53249.76160656001 2026-03-28,19:46:14.000,87,11150247,5884,0,1774727173,13120.71544852999,29869.795179359993,53249.74763232 2026-03-28,19:46:15.000,87,11150268,5325,0,1774727174,13120.69523959999,32174.94527892,53249.768593680004 2026-03-28,19:46:16.000,87,11150380,5285,0,1774727175,13120.69523959999,27564.377212859996,53249.75461944 2026-03-28,19:46:17.000,87,11150226,5645,0,1774727176,13120.68176698,27564.356065469998,53249.74064520001 2026-03-28,19:46:18.000,87,11150271,6005,0,1774727177,13120.728921149996,27103.272472170007,53249.76160656001 2026-03-28,19:46:19.000,87,11150275,6045,0,1774727178,13120.728921149996,28025.333921819998,53249.69872248 2026-03-28,19:46:21.000,87,11150289,6245,0,1774727180,13120.688503289995,32635.859693100007,53249.768593680004 2026-03-28,19:46:22.000,87,11150263,6084,0,1774727181,13120.73565745999,25258.95219723,53249.768593680004 2026-03-28,19:46:23.000,87,11150234,5765,0,1774727182,13120.776075319991,29408.500112160007,53249.72667096 2026-03-28,19:46:24.000,87,11150245,5165,0,1774727183,13120.769339009996,27103.223128259997,53249.73365808 2026-03-28,19:46:25.000,87,11150307,6005,0,1774727184,13120.816493179991,28025.333921819998,53249.768593680004 2026-03-28,19:46:26.000,87,11150244,5405,0,1774727185,13120.836702109991,28025.340970949997,53249.71269672001 2026-03-28,19:46:27.000,87,11150284,5645,0,1774727186,13120.863647350001,34480.20111543,53249.7755808 2026-03-28,19:46:28.000,87,11150277,6245,0,1774727187,13120.917537829991,28486.502104679996,53249.72667096 2026-03-28,19:46:29.000,87,11150261,6205,0,1774727188,13120.931010449996,22953.830294190004,53249.719683840005 2026-03-28,19:46:30.000,87,11150270,5605,0,1774727189,13120.957955689992,26181.288562949994,53249.69872248 2026-03-28,19:46:32.000,87,11150220,5445,0,1774727191,13120.951219379996,31252.912025790007,53249.67776112 2026-03-28,19:46:33.000,87,11150243,5565,0,1774727192,13120.957955689992,29408.767979099997,53249.67776112 2026-03-28,19:46:34.000,87,11150271,5725,0,1774727193,13120.991637239997,34019.32899603,53249.670774000006 2026-03-28,19:46:35.000,87,11150245,5845,0,1774727194,13121.005109860002,29408.71863519,53249.5659672 2026-03-28,19:46:36.000,87,11150311,5405,0,1774727195,13121.011846169997,28025.587690500004,53249.649812640004 2026-03-28,19:46:37.000,87,11150369,5765,0,1774727196,13120.991637239997,22953.936031139994,53249.69872248 2026-03-28,19:46:38.000,87,11150317,6005,0,1774727197,13120.984900930001,33097.31689029001,53249.670774000006 2026-03-28,19:46:39.000,87,11150244,5765,0,1774727198,13120.944483070001,29869.929112829996,53249.66378688001 2026-03-28,19:46:40.000,87,11150274,5445,0,1774727199,13120.931010449996,33097.274595509996,53249.69173536001 2026-03-28,19:46:41.000,87,11150224,5525,0,1774727200,13120.883856280001,34019.54751906,53249.61487704001 2026-03-28,19:46:43.000,87,11150247,5965,0,1774727202,13120.776075319991,30330.949263960007,53249.68474824 2026-03-28,19:46:44.000,87,11150313,5965,0,1774727203,13120.749130079996,35402.61502158,53249.64282552001 2026-03-28,19:46:45.000,87,11150304,5485,0,1774727204,13120.688503289995,31253.053008389994,53249.6358384 2026-03-28,19:46:46.000,87,11150257,6084,0,1774727205,13120.627876499995,28947.705533190005,53249.61487704001 2026-03-28,19:46:47.000,87,11150269,5965,0,1774727206,13120.55377708999,29869.823375880005,53249.57994144 2026-03-28,19:46:48.000,87,11150280,5325,0,1774727207,13120.47294136999,21570.790988189998,53249.60788992 2026-03-28,19:46:49.000,87,11150196,5445,0,1774727208,13120.41231457999,29408.782077359996,53249.57994144 2026-03-28,19:46:50.000,87,11150241,5485,0,1774727209,13120.324742549994,33558.29474664001,53249.53801872 2026-03-28,19:46:51.000,87,11150315,6005,0,1774727210,13120.237170519998,25259.220064170004,53249.48910888 2026-03-28,19:46:52.000,87,11150294,5645,0,1774727211,13120.156334799998,25259.191867650006,53249.46814752 2026-03-28,19:46:54.000,87,11150229,6165,0,1774727213,13120.062026459993,28947.719631450003,53249.51007024 2026-03-28,19:46:55.000,87,11150290,4925,0,1774727214,13119.967718120002,29869.766982839996,53249.39827632 2026-03-28,19:46:56.000,87,11150271,5884,0,1774727215,13119.934036569997,30791.84253075,53249.40526344001 2026-03-28,19:46:57.000,87,11150284,5725,0,1774727216,13119.846464540002,30330.801232230006,53249.321418 2026-03-28,19:46:58.000,87,11150287,6005,0,1774727217,13119.752156199997,26181.189875130003,53249.24455968 2026-03-28,19:46:59.000,87,11150255,6165,0,1774727218,13119.725210960001,29408.549456070003,53249.35635360001 2026-03-28,19:47:00.000,87,11150253,5605,0,1774727219,13119.651111549996,26642.245271909997,53249.29346952 2026-03-28,19:47:01.000,87,11150260,5845,0,1774727220,13119.610693689996,29408.521259550005,53249.1816756 2026-03-28,19:47:02.000,87,11150275,6045,0,1774727221,13119.58374845,26642.111338439994,53249.27949528001 2026-03-28,19:47:03.000,87,11150322,5605,0,1774727222,13119.489440109995,29869.485017640007,53249.20263696 2026-03-28,19:47:05.000,87,11150339,6925,0,1774727224,13119.46249487,26642.132485830007,53249.146740000004 2026-03-28,19:47:06.000,87,11150340,5325,0,1774727225,13119.39513176999,28947.402420600003,53249.2515468 2026-03-28,19:47:07.000,87,11150312,5565,0,1774727226,13119.37492283999,27564.200984609997,53249.20263696 2026-03-28,19:47:08.000,87,11150263,6005,0,1774727227,13119.287350809995,30330.491070510005,53249.06289456 2026-03-28,19:47:09.000,87,11150293,6165,0,1774727228,13119.226724019994,32174.656264589998,53249.11180440001 2026-03-28,19:47:10.000,87,11150259,5485,0,1774727229,13119.206515089994,32174.64921546,53249.048920320005 2026-03-28,19:47:11.000,87,11150263,6124,0,1774727230,13119.206515089994,33096.68246859001,53249.06289456 2026-03-28,19:47:12.000,87,11150325,5884,0,1774727231,13119.17956985,27102.771983939994,53249.048920320005 2026-03-28,19:47:13.000,87,11150245,6045,0,1774727232,13119.166097229994,33096.47099469,53249.10481728 2026-03-28,19:47:14.000,87,11150270,5565,0,1774727233,13119.186306159994,31713.248411310007,53249.04193320001 2026-03-28,19:47:16.000,87,11150274,5805,0,1774727235,13119.11220674999,32174.339053739997,53248.98603624 2026-03-28,19:47:17.000,87,11150280,5645,0,1774727236,13119.058316269999,34940.615041380006,53249.048920320005 2026-03-28,19:47:18.000,87,11150242,5405,0,1774727237,13119.065052579994,26180.57660082,53249.02097184001 2026-03-28,19:47:19.000,87,11150248,5645,0,1774727238,13119.071788889989,28024.720647509996,53249.01398472 2026-03-28,19:47:20.000,87,11150324,5405,0,1774727239,13119.11220674999,30330.004680540005,53249.02795896 2026-03-28,19:47:21.000,87,11150277,5684,0,1774727240,13119.13241567999,32174.169874619998,53249.01398472 2026-03-28,19:47:22.000,87,11150293,5805,0,1774727241,13119.159360919999,32635.197074879994,53249.0069976 2026-03-28,19:47:23.000,87,11150308,5285,0,1774727242,13119.125679369994,23875.066995629997,53249.02795896 2026-03-28,19:47:24.000,87,11150276,5085,0,1774727243,13119.15262460999,29868.74485899,53248.95808776 2026-03-28,19:47:25.000,87,11150262,5085,0,1774727244,13119.17283353999,28485.571619520008,53249.02795896 2026-03-28,19:47:27.000,87,11150288,5285,0,1774727246,13119.21998771,33557.10344367,53249.02097184001 2026-03-28,19:47:28.000,87,11150228,4325,0,1774727247,13119.27387818999,31251.734821079997,53248.99302336001 2026-03-28,19:47:29.000,87,11150268,5725,0,1774727248,13119.226724019994,29868.58977813,53248.95808776 2026-03-28,19:47:30.000,87,11150225,5525,0,1774727249,13119.139151989999,28485.444735180004,53248.87424232001 2026-03-28,19:47:31.000,87,11150247,4965,0,1774727250,13119.17283353999,31251.72072282,53248.90917792 2026-03-28,19:47:32.000,87,11150275,6005,0,1774727251,13119.17283353999,29407.47798831,53248.9371264 2026-03-28,19:47:33.000,87,11150247,6005,0,1774727252,13119.186306159994,28485.367194749997,53248.951100640006 2026-03-28,19:47:34.000,87,11150193,5005,0,1774727253,13119.206515089994,30329.57468361,53248.92315216001 2026-03-28,19:47:35.000,87,11150192,5525,0,1774727254,13119.206515089994,23413.793075819995,53248.951100640006 2026-03-28,19:47:36.000,87,11150241,5845,0,1774727255,13119.226724019994,29868.484041179996,53248.97206200001 2026-03-28,19:47:38.000,87,11150239,6405,0,1774727257,13119.246932949995,31251.664329780004,53248.90917792 2026-03-28,19:47:39.000,87,11150242,4685,0,1774727258,13119.26040557,27563.263450319995,53248.951100640006 2026-03-28,19:47:40.000,87,11150258,5445,0,1774727259,13119.267141879995,28946.45783718,53248.930139280004 2026-03-28,19:47:41.000,87,11150238,5485,0,1774727260,13119.267141879995,27102.165758760006,53248.92315216001 2026-03-28,19:47:42.000,87,11150239,5285,0,1774727261,13119.27387818999,31712.68448091,53248.99302336001 2026-03-28,19:47:43.000,87,11150256,5445,0,1774727262,13119.2806145,37706.320049489994,53248.9371264 2026-03-28,19:47:44.000,87,11150221,5884,0,1774727263,13119.34124129,32173.704632039997,53248.95808776 2026-03-28,19:47:45.000,87,11150210,5605,0,1774727264,13119.368186529995,33556.84967498999,53248.91616504 2026-03-28,19:47:46.000,87,11150195,6165,0,1774727265,13119.31429604999,30329.511241440006,53249.000010480006 2026-03-28,19:47:47.000,87,11150210,5485,0,1774727266,13119.287350809995,29868.4417464,53248.930139280004 2026-03-28,19:47:49.000,87,11150180,5684,0,1774727268,13119.25366925999,30329.447799269998,53248.90219080001 2026-03-28,19:47:50.000,87,11150204,5405,0,1774727269,13119.30082343,27563.150664240005,53248.96507488 2026-03-28,19:47:51.000,87,11150208,5565,0,1774727270,13119.31429604999,25718.992519289997,53248.9371264 2026-03-28,19:47:52.000,87,11150194,5325,0,1774727271,13119.267141879995,32173.753975950007,53248.97206200001 2026-03-28,19:47:53.000,87,11150215,5884,0,1774727272,13119.307559739995,31251.572691089998,53248.98603624 2026-03-28,19:47:54.000,87,11150245,5805,0,1774727273,13119.30082343,29407.365202229994,53249.02097184001 2026-03-28,19:47:55.000,87,11150195,6005,0,1774727274,13119.267141879995,27102.123463979995,53248.951100640006 2026-03-28,19:47:56.000,87,11150243,6124,0,1774727275,13119.29408711999,29868.43469727,53248.97206200001 2026-03-28,19:47:57.000,87,11150167,6124,0,1774727276,13119.33450497999,25257.915975120006,53248.979049120004 2026-03-28,19:47:58.000,87,11150185,5765,0,1774727277,13119.307559739995,31251.671378910003,53248.98603624 2026-03-28,19:48:00.000,87,11150329,5285,0,1774727279,13119.30082343,28946.31685458,53249.048920320005 2026-03-28,19:48:01.000,87,11150229,6365,0,1774727280,13119.327768669995,30329.483044919994,53249.02795896 2026-03-28,19:48:02.000,87,11150332,4605,0,1774727281,13119.2806145,29868.491090309995,53249.000010480006 2026-03-28,19:48:03.000,87,11150294,4725,0,1774727282,13119.26040557,27563.136565980007,53249.06289456 2026-03-28,19:48:04.000,87,11150287,5044,0,1774727283,13119.29408711999,31712.599891349993,53249.02097184001 2026-03-28,19:48:05.000,87,11150273,6045,0,1774727284,13119.26040557,32634.710684909995,53249.000010480006 2026-03-28,19:48:06.000,87,11150240,5605,0,1774727285,13119.226724019994,29868.406500750003,53248.90917792 2026-03-28,19:48:07.000,87,11150306,5485,0,1774727286,13119.21325139999,29868.27961641,53248.89520368 2026-03-28,19:48:08.000,87,11150302,5325,0,1774727287,13119.19304246999,30790.474999529994,53248.87424232001 2026-03-28,19:48:09.000,87,11150211,6084,0,1774727288,13119.17283353999,25257.8172873,53248.94411352001 2026-03-28,19:48:11.000,87,11150306,5684,0,1774727290,13119.071788889989,28024.086225809995,53248.99302336001 2026-03-28,19:48:12.000,87,11150177,5884,0,1774727291,13119.017898409998,26641.053968940003,53248.881229440005 2026-03-28,19:48:13.000,87,11150198,5445,0,1774727292,13119.017898409998,27563.04492729,53248.881229440005 2026-03-28,19:48:14.000,87,11150223,5805,0,1774727293,13118.977480549998,28485.219163019996,53248.881229440005 2026-03-28,19:48:15.000,87,11150279,5765,0,1774727294,13118.916853759998,28024.19196276,53248.90219080001 2026-03-28,19:48:16.000,87,11150347,6165,0,1774727295,13118.916853759998,30329.44075014,53248.82533248001 2026-03-28,19:48:17.000,87,11150309,5805,0,1774727296,13118.849490660003,28485.261457800007,53248.81834536 2026-03-28,19:48:18.000,87,11150358,5245,0,1774727297,13118.829281730003,29407.44979179,53248.86026808 2026-03-28,19:48:19.000,87,11150215,5565,0,1774727298,13118.795600179998,30329.553536220003,53248.89520368 2026-03-28,19:48:20.000,87,11150259,5765,0,1774727299,13118.782127559993,29407.44979179,53248.80437112001 2026-03-28,19:48:22.000,87,11150248,5405,0,1774727301,13118.708028150002,33095.97050646,53248.84629384 2026-03-28,19:48:23.000,87,11150243,6005,0,1774727302,13118.708028150002,24335.932065900008,53248.81834536 2026-03-28,19:48:24.000,87,11150266,4725,0,1774727303,13118.708028150002,29868.60387639,53248.783409760006 2026-03-28,19:48:25.000,87,11150295,5365,0,1774727304,13118.687819220002,29868.653220299995,53248.76943552 2026-03-28,19:48:26.000,87,11150270,4685,0,1774727305,13118.660873979992,25719.211042320007,53248.76943552 2026-03-28,19:48:27.000,87,11150248,5725,0,1774727306,13118.654137669997,33557.188033230006,53248.783409760006 2026-03-28,19:48:28.000,87,11150255,5245,0,1774727307,13118.660873979992,28024.50917361,53248.77642264001 2026-03-28,19:48:29.000,87,11150264,4605,0,1774727308,13118.681082909992,32635.006748369997,53248.762448400004 2026-03-28,19:48:30.000,87,11150221,6084,0,1774727309,13118.721500769992,24797.114347020004,53248.811358240004 2026-03-28,19:48:31.000,87,11150266,5645,0,1774727310,13118.721500769992,30790.912045589997,53248.76943552 2026-03-28,19:48:33.000,87,11150282,5565,0,1774727312,13118.708028150002,27563.573612039996,53248.77642264001 2026-03-28,19:48:34.000,87,11150259,6005,0,1774727313,13118.694555529997,30790.940242109995,53248.73449992001 2026-03-28,19:48:35.000,87,11150223,5884,0,1774727314,13118.721500769992,30329.89189446,53248.76943552 2026-03-28,19:48:36.000,87,11150258,5485,0,1774727315,13118.694555529997,32174.212169399994,53248.65764160001 2026-03-28,19:48:37.000,87,11150266,5684,0,1774727316,13118.687819220002,28946.852588459995,53248.70655144001 2026-03-28,19:48:38.000,87,11150228,5485,0,1774727317,13118.627192430002,31713.248411310007,53248.68559008001 2026-03-28,19:48:39.000,87,11150235,6124,0,1774727318,13118.633928739997,29407.978476539996,53248.664628720006 2026-03-28,19:48:40.000,87,11150295,6005,0,1774727319,13118.694555529997,28946.930128890002,53248.7275128 2026-03-28,19:48:41.000,87,11150249,5725,0,1774727320,13118.674346599997,29869.09026636,53248.69956432 2026-03-28,19:48:42.000,87,11150268,5405,0,1774727321,13118.734973389997,27563.820331590003,53248.615718880006 2026-03-28,19:48:44.000,87,11150235,6084,0,1774727323,13118.809072800002,37706.996765970005,53248.60873176001 2026-03-28,19:48:45.000,87,11150314,5405,0,1774727324,13118.822545419993,29407.95028002,53248.622706 2026-03-28,19:48:46.000,87,11150284,4605,0,1774727325,13118.842754349993,29868.998627670007,53248.60873176001 2026-03-28,19:48:47.000,87,11150299,5565,0,1774727326,13118.903381139993,31713.31185348,53248.65065448 2026-03-28,19:48:48.000,87,11150227,5845,0,1774727327,13118.876435899998,26180.654141249994,53248.52488632 2026-03-28,19:48:49.000,87,11150323,5965,0,1774727328,13118.869699589988,27563.749840289995,53248.545847680005 2026-03-28,19:48:50.000,87,11150276,5445,0,1774727329,13118.910117449988,29407.93618176,53248.57379616 2026-03-28,19:48:51.000,87,11150255,5205,0,1774727330,13118.903381139993,28947.028816709993,53248.594757520004 2026-03-28,19:48:52.000,87,11150214,5325,0,1774727331,13118.883172209993,26641.702488900002,53248.58078328 2026-03-28,19:48:53.000,87,11150287,6045,0,1774727332,13118.829281730003,28486.12145166,53248.52488632 2026-03-28,19:48:55.000,87,11150205,6084,0,1774727334,13118.795600179998,32635.634120939998,53248.50392496 2026-03-28,19:48:56.000,87,11150282,5645,0,1774727335,13118.815809109998,28025.080153140007,53248.53187344 2026-03-28,19:48:57.000,87,11150214,5565,0,1774727336,13118.802336489993,33096.67541946001,53248.48995072001 2026-03-28,19:48:58.000,87,11150208,5525,0,1774727337,13118.775391249997,26641.942159319995,53248.56680904001 2026-03-28,19:48:59.000,87,11150234,4605,0,1774727338,13118.755182319997,30791.468926860005,53248.56680904001 2026-03-28,19:49:00.000,87,11150268,5405,0,1774727339,13118.788863870002,26641.949208449994,53248.52488632 2026-03-28,19:49:01.000,87,11150231,5805,0,1774727340,13118.862963279993,31252.474979730003,53248.55982192 2026-03-28,19:49:02.000,87,11150241,5805,0,1774727341,13118.815809109998,28486.184893829995,53248.56680904001 2026-03-28,19:49:03.000,87,11150245,5245,0,1774727342,13118.809072800002,30330.434677469995,53248.545847680005 2026-03-28,19:49:04.000,87,11150242,5365,0,1774727343,13118.822545419993,30330.455824859993,53248.58777040001 2026-03-28,19:49:06.000,87,11150236,5485,0,1774727345,13118.788863870002,29408.26749087,53248.52488632 2026-03-28,19:49:07.000,87,11150207,5645,0,1774727346,13118.829281730003,31713.600867810004,53248.60873176001 2026-03-28,19:49:08.000,87,11150221,5845,0,1774727347,13118.849490660003,34941.01684179,53248.615718880006 2026-03-28,19:49:09.000,87,11150278,5205,0,1774727348,13118.856226969998,25719.711530550005,53248.60873176001 2026-03-28,19:49:10.000,87,11150332,5405,0,1774727349,13118.802336489993,28025.023760099997,53248.58078328 2026-03-28,19:49:11.000,87,11150262,5205,0,1774727350,13118.775391249997,30791.342042520002,53248.60174464 2026-03-28,19:49:12.000,87,11150236,5445,0,1774727351,13118.788863870002,26641.801176720008,53248.60174464 2026-03-28,19:49:13.000,87,11150300,5405,0,1774727352,13118.795600179998,31252.390390169996,53248.60873176001 2026-03-28,19:49:14.000,87,11150243,5965,0,1774727353,13118.741709699992,31252.312849740003,53248.52488632 2026-03-28,19:49:15.000,87,11150297,6045,0,1774727354,13118.721500769992,28947.057013230005,53248.58078328 2026-03-28,19:49:17.000,87,11150271,5445,0,1774727356,13118.755182319997,33096.485092949995,53248.58777040001 2026-03-28,19:49:18.000,87,11150321,5965,0,1774727357,13118.782127559993,29408.006673059994,53248.57379616 2026-03-28,19:49:19.000,87,11150257,6205,0,1774727358,13118.761918629993,31252.256456699994,53248.594757520004 2026-03-28,19:49:20.000,87,11150224,5565,0,1774727359,13118.748446010002,32174.29675896,53248.62969312 2026-03-28,19:49:21.000,87,11150190,5485,0,1774727360,13118.815809109998,29869.019775060005,53248.53886056001 2026-03-28,19:49:22.000,87,11150293,5285,0,1774727361,13118.836018039998,34479.46095678001,53248.58078328 2026-03-28,19:49:23.000,87,11150253,5765,0,1774727362,13118.876435899998,31713.079232189993,53248.56680904001 2026-03-28,19:49:24.000,87,11150269,5245,0,1774727363,13118.896644829998,28024.565566649995,53248.545847680005 2026-03-28,19:49:25.000,87,11150221,5845,0,1774727364,13118.896644829998,31251.932196719994,53248.56680904001 2026-03-28,19:49:26.000,87,11150266,5645,0,1774727365,13118.923590069993,28485.529324739997,53248.57379616 2026-03-28,19:49:28.000,87,11150228,4805,0,1774727367,13118.977480549998,28485.423587790006,53248.622706 2026-03-28,19:49:29.000,87,11150261,6084,0,1774727368,13119.051579959989,29407.513233959995,53248.615718880006 2026-03-28,19:49:30.000,87,11150316,5325,0,1774727369,13119.044843649994,26641.138558499995,53248.67860296 2026-03-28,19:49:31.000,87,11150235,5884,0,1774727370,13119.058316269999,28485.33899823,53248.664628720006 2026-03-28,19:49:32.000,87,11150238,5565,0,1774727371,13119.091997819989,34939.931275769995,53248.615718880006 2026-03-28,19:49:33.000,87,11150269,5925,0,1774727372,13119.159360919999,31251.488101530005,53248.713538560005 2026-03-28,19:49:34.000,87,11150327,6005,0,1774727373,13119.17283353999,28024.135569720005,53248.7275128 2026-03-28,19:49:35.000,87,11150266,5645,0,1774727374,13119.19304246999,24335.579609399996,53248.713538560005 2026-03-28,19:49:36.000,87,11150201,6084,0,1774727375,13119.19304246999,27562.88984643,53248.72052568 2026-03-28,19:49:37.000,87,11150293,6045,0,1774727376,13119.21998771,28023.86770278,53248.72052568 2026-03-28,19:49:39.000,87,11150234,5884,0,1774727378,13119.2806145,29406.928156170005,53248.72052568 2026-03-28,19:49:40.000,87,11150218,5565,0,1774727379,13119.25366925999,32634.287737110004,53248.74847416 2026-03-28,19:49:41.000,87,11150331,6045,0,1774727380,13119.27387818999,28945.809317220002,53248.832319600006 2026-03-28,19:49:42.000,87,11150209,5925,0,1774727381,13119.30082343,32173.147750770004,53248.79039688 2026-03-28,19:49:43.000,87,11150257,5965,0,1774727382,13119.2806145,27101.57363184,53248.76943552 2026-03-28,19:49:44.000,87,11150295,5965,0,1774727383,13119.327768669995,28023.57163932,53248.82533248001 2026-03-28,19:49:45.000,87,11150178,5765,0,1774727384,13119.30082343,28484.627036100006,53248.73449992001 2026-03-28,19:49:46.000,87,11150232,5525,0,1774727385,13119.327768669995,30328.728788010005,53248.80437112001 2026-03-28,19:49:47.000,87,11150191,6045,0,1774727386,13119.36145022,29867.750931660004,53248.82533248001 2026-03-28,19:49:48.000,87,11150293,5085,0,1774727387,13119.35471390999,29406.695534879997,53248.76943552 2026-03-28,19:49:50.000,87,11150261,6045,0,1774727389,13119.44228594,30328.749935400003,53248.79039688 2026-03-28,19:49:51.000,87,11150221,6084,0,1774727390,13119.43554962999,31250.874827220003,53248.73449992001 2026-03-28,19:49:52.000,87,11150252,5325,0,1774727391,13119.509649039996,28945.583745059994,53248.762448400004 2026-03-28,19:49:53.000,87,11150233,6084,0,1774727392,13119.56353952,28484.507200890002,53248.832319600006 2026-03-28,19:49:54.000,87,11150222,5405,0,1774727393,13119.617429999991,33556.11656547,53248.881229440005 2026-03-28,19:49:55.000,87,11150259,6084,0,1774727394,13119.671320479996,29867.65929297,53248.86026808 2026-03-28,19:49:56.000,87,11150301,5845,0,1774727395,13119.738683579992,28023.501148020005,53248.87424232001 2026-03-28,19:49:57.000,87,11150268,5485,0,1774727396,13119.812782989997,29406.582748800007,53248.90917792 2026-03-28,19:49:58.000,87,11150275,5965,0,1774727397,13119.853200849997,28945.52735202,53249.04193320001 2026-03-28,19:49:59.000,87,11150188,4325,0,1774727398,13119.859937159992,28023.4024602,53248.91616504 2026-03-28,19:50:01.000,87,11150224,5405,0,1774727400,13120.014872289998,31250.74794288,53249.0069976 2026-03-28,19:50:02.000,87,11150173,5845,0,1774727401,13120.075499079998,32633.885936699997,53248.96507488 2026-03-28,19:50:03.000,87,11150210,5565,0,1774727402,13120.082235389993,30328.686493229994,53249.048920320005 2026-03-28,19:50:04.000,87,11150214,5605,0,1774727403,13120.190016349989,29406.540454019996,53248.99302336001 2026-03-28,19:50:05.000,87,11150139,5884,0,1774727404,13120.169807419989,29867.553556019993,53249.05590744 2026-03-28,19:50:06.000,87,11150200,4605,0,1774727405,13120.243906829994,29406.533404889997,53249.05590744 2026-03-28,19:50:07.000,87,11150200,5405,0,1774727406,13120.270852069989,27562.347063420006,53249.097830160004 2026-03-28,19:50:08.000,87,11150197,5965,0,1774727407,13120.324742549994,28023.416558459998,53249.097830160004 2026-03-28,19:50:09.000,87,11150195,6084,0,1774727408,13120.33147885999,28023.437705849996,53249.05590744 2026-03-28,19:50:10.000,87,11150294,4765,0,1774727409,13120.378633029999,27101.28461751,53249.03494608 2026-03-28,19:50:12.000,87,11150306,5684,0,1774727411,13120.43252350999,27101.27051925,53249.167701360006 2026-03-28,19:50:13.000,87,11150202,5485,0,1774727412,13120.47967768,30328.594854540002,53249.10481728 2026-03-28,19:50:14.000,87,11150134,5525,0,1774727413,13120.49988661,29867.532408629995,53249.19564984 2026-03-28,19:50:15.000,87,11150220,4765,0,1774727414,13120.55377708999,35861.23846851,53249.18866272001 2026-03-28,19:50:16.000,87,11150196,5645,0,1774727415,13120.547040779995,28484.500151760003,53249.13276576 2026-03-28,19:50:17.000,87,11150192,5485,0,1774727416,13120.607667569995,33095.00477565,53249.2515468 2026-03-28,19:50:18.000,87,11150245,5125,0,1774727417,13120.607667569995,28945.548499409997,53249.30045664 2026-03-28,19:50:19.000,87,11150266,5245,0,1774727418,13120.607667569995,31250.75499201,53249.13276576 2026-03-28,19:50:20.000,87,11150245,6165,0,1774727419,13120.668294359995,28484.401463939997,53249.216611200005 2026-03-28,19:50:21.000,87,11150260,5245,0,1774727420,13120.688503289995,24796.106321429994,53249.265521040004 2026-03-28,19:50:23.000,87,11150283,6405,0,1774727422,13120.74239377,31711.782192269995,53249.27949528001 2026-03-28,19:50:24.000,87,11150236,5365,0,1774727423,13120.80302056,29406.64619097,53249.286482400006 2026-03-28,19:50:25.000,87,11150240,5285,0,1774727424,13120.856911039991,32172.893982089998,53249.34936648 2026-03-28,19:50:26.000,87,11150250,5605,0,1774727425,13120.836702109991,30789.75598827,53249.27250816 2026-03-28,19:50:27.000,87,11150227,5965,0,1774727426,13120.84343842,27562.488046020007,53249.36334072 2026-03-28,19:50:28.000,87,11150328,5605,0,1774727427,13120.890592589996,23874.051920910002,53249.286482400006 2026-03-28,19:50:29.000,87,11150321,5805,0,1774727428,13120.890592589996,32172.999719040003,53249.23058544 2026-03-28,19:50:30.000,87,11150289,5965,0,1774727429,13120.897328899991,27101.517238800006,53249.321418 2026-03-28,19:50:31.000,87,11150256,5525,0,1774727430,13120.931010449996,32173.070210339996,53249.286482400006 2026-03-28,19:50:32.000,87,11150260,5525,0,1774727431,13120.944483070001,28945.717678529996,53249.321418 2026-03-28,19:50:34.000,87,11150273,6124,0,1774727433,13120.964692000001,30328.92616365,53249.314430880004 2026-03-28,19:50:35.000,87,11150254,5605,0,1774727434,13121.005109860002,29406.907008780006,53249.37032784 2026-03-28,19:50:36.000,87,11150317,5365,0,1774727435,13121.011846169997,28484.831460870002,53249.335392240006 2026-03-28,19:50:37.000,87,11150200,4565,0,1774727436,13121.045527720002,29867.990602079997,53249.32840512001 2026-03-28,19:50:38.000,87,11150309,5925,0,1774727437,13120.998373549992,30790.108444769998,53249.34237936 2026-03-28,19:50:39.000,87,11150307,5845,0,1774727438,13120.978164619992,26179.681361309995,53249.37731496001 2026-03-28,19:50:40.000,87,11150261,5765,0,1774727439,13121.018582479992,28023.895899299998,53249.36334072 2026-03-28,19:50:41.000,87,11150240,5445,0,1774727440,13120.971428309997,29868.13158468,53249.30744376001 2026-03-28,19:50:42.000,87,11150288,4765,0,1774727441,13120.978164619992,33095.540509529994,53249.32840512001 2026-03-28,19:50:43.000,87,11150272,5605,0,1774727442,13120.978164619992,31251.37531545,53249.314430880004 2026-03-28,19:50:45.000,87,11150206,4925,0,1774727444,13120.931010449996,27562.953288599994,53249.29346952 2026-03-28,19:50:46.000,87,11150195,5884,0,1774727445,13120.944483070001,31251.39646284,53249.384302080005 2026-03-28,19:50:47.000,87,11150276,5485,0,1774727446,13120.897328899991,28485.035885639998,53249.32840512001 2026-03-28,19:50:48.000,87,11150292,5365,0,1774727447,13120.883856280001,31251.39646284,53249.30744376001 2026-03-28,19:50:49.000,87,11150305,6045,0,1774727448,13120.904065210001,30329.306816669996,53249.34237936 2026-03-28,19:50:50.000,87,11150239,5845,0,1774727449,13120.897328899991,27101.947235729996,53249.32840512001 2026-03-28,19:50:51.000,87,11150279,6005,0,1774727450,13120.850174729996,30790.3974591,53249.36334072 2026-03-28,19:50:52.000,87,11150296,5205,0,1774727451,13120.84343842,29868.258469020002,53249.34237936 2026-03-28,19:50:53.000,87,11150295,5645,0,1774727452,13120.82322949,31712.50825266,53249.29346952 2026-03-28,19:50:54.000,87,11150266,5165,0,1774727453,13120.796284249991,29407.203072239994,53249.34936648 2026-03-28,19:50:56.000,87,11150291,5725,0,1774727455,13120.688503289995,28946.105380680005,53249.23058544 2026-03-28,19:50:57.000,87,11150300,5285,0,1774727456,13120.61440387999,30329.26452189,53249.286482400006 2026-03-28,19:50:58.000,87,11150201,5605,0,1774727457,13120.5605134,32634.513309269998,53249.23757256001 2026-03-28,19:50:59.000,87,11150259,6045,0,1774727458,13120.55377708999,25718.738750610006,53249.1816756 2026-03-28,19:51:00.000,87,11150292,5605,0,1774727459,13120.486413989995,32634.50626014,53249.16071424001 2026-03-28,19:51:01.000,87,11150291,5805,0,1774727460,13120.43252350999,29407.181924849996,53249.18866272001 2026-03-28,19:51:02.000,87,11150276,5565,0,1774727461,13120.385369339994,28485.099327810007,53249.17468848 2026-03-28,19:51:03.000,87,11150236,5684,0,1774727462,13120.304533619994,27562.960337729994,53249.08385592 2026-03-28,19:51:04.000,87,11150226,5445,0,1774727463,13120.277588379999,30329.306816669996,53249.17468848 2026-03-28,19:51:05.000,87,11150235,6005,0,1774727464,13120.216961589998,25718.731701480006,53249.01398472 2026-03-28,19:51:07.000,87,11150287,5925,0,1774727466,13120.102444319993,34478.685552480005,53249.05590744 2026-03-28,19:51:08.000,87,11150231,6045,0,1774727467,13120.088971699988,28023.966390600006,53249.048920320005 2026-03-28,19:51:09.000,87,11150174,5405,0,1774727468,13120.088971699988,30329.2433745,53249.048920320005 2026-03-28,19:51:10.000,87,11150213,5884,0,1774727469,13120.014872289998,30329.179932330007,53249.097830160004 2026-03-28,19:51:11.000,87,11150209,5845,0,1774727470,13119.954245499997,24335.509118100003,53249.03494608 2026-03-28,19:51:12.000,87,11150255,5925,0,1774727471,13119.934036569997,31251.177939810004,53249.02097184001 2026-03-28,19:51:13.000,87,11150111,5965,0,1774727472,13119.900355019992,29407.005696599997,53248.98603624 2026-03-28,19:51:14.000,87,11150230,5485,0,1774727473,13119.873409779997,27101.700516180004,53248.97206200001 2026-03-28,19:51:15.000,87,11150311,6045,0,1774727474,13119.839728229992,34017.390485280004,53248.951100640006 2026-03-28,19:51:16.000,87,11150298,5405,0,1774727475,13119.806046680002,29406.850615739997,53248.951100640006 2026-03-28,19:51:18.000,87,11150230,5365,0,1774727477,13119.711738339996,30328.862721480007,53248.90917792 2026-03-28,19:51:19.000,87,11150254,5405,0,1774727478,13119.617429999991,30789.812381309996,53248.951100640006 2026-03-28,19:51:20.000,87,11150260,5405,0,1774727479,13119.62416631,31250.839581570006,53248.90219080001 2026-03-28,19:51:21.000,87,11150245,5965,0,1774727480,13119.577012139991,26640.356105069994,53248.84629384 2026-03-28,19:51:22.000,87,11150231,6084,0,1774727481,13119.529857969996,29867.63109645,53248.85328096001 2026-03-28,19:51:23.000,87,11150309,5965,0,1774727482,13119.529857969996,29406.582748800007,53248.80437112001 2026-03-28,19:51:24.000,87,11150181,6045,0,1774727483,13119.49617641999,31250.705648100004,53248.75546128001 2026-03-28,19:51:25.000,87,11150302,5445,0,1774727484,13119.45575855999,28023.353116290004,53248.82533248001 2026-03-28,19:51:26.000,87,11150251,5965,0,1774727485,13119.41534069999,26179.1385783,53248.74148704 2026-03-28,19:51:27.000,87,11150261,5765,0,1774727486,13119.408604389995,31250.550567240003,53248.77642264001 2026-03-28,19:51:29.000,87,11150258,5645,0,1774727488,13119.37492283999,26179.103332650004,53248.783409760006 2026-03-28,19:51:30.000,87,11150214,5405,0,1774727489,13119.30082343,28945.224239429997,53248.622706 2026-03-28,19:51:31.000,87,11150265,5965,0,1774727490,13119.24019664,29867.391426029993,53248.762448400004 2026-03-28,19:51:32.000,87,11150374,5605,0,1774727491,13119.246932949995,25717.892855009995,53248.74847416 2026-03-28,19:51:33.000,87,11150229,6084,0,1774727492,13119.2806145,31250.44483029,53248.65065448 2026-03-28,19:51:34.000,87,11150211,5765,0,1774727493,13119.29408711999,31250.40958464,53248.62969312 2026-03-28,19:51:35.000,87,11150211,5965,0,1774727494,13119.2806145,33094.53248394,53248.67161584 2026-03-28,19:51:36.000,87,11150208,5684,0,1774727495,13119.21998771,32172.428739509996,53248.5528348 2026-03-28,19:51:37.000,87,11150293,6005,0,1774727496,13119.27387818999,27100.882817100006,53248.60174464 2026-03-28,19:51:38.000,87,11150287,5965,0,1774727497,13119.287350809995,25717.716626759997,53248.622706 2026-03-28,19:51:40.000,87,11150277,6045,0,1774727499,13119.30082343,33555.4891929,53248.545847680005 2026-03-28,19:51:41.000,87,11150220,5525,0,1774727500,13119.25366925999,33094.49723829,53248.63668024001 2026-03-28,19:51:42.000,87,11150220,5525,0,1774727501,13119.307559739995,28022.9090211,53248.664628720006 2026-03-28,19:51:43.000,87,11150286,5565,0,1774727502,13119.26040557,26178.736777889993,53248.62969312 2026-03-28,19:51:44.000,87,11150259,5805,0,1774727503,13119.31429604999,28483.858680930003,53248.664628720006 2026-03-28,19:51:45.000,87,11150298,5485,0,1774727504,13119.307559739995,32172.203167350002,53248.57379616 2026-03-28,19:51:46.000,87,11150232,5684,0,1774727505,13119.2806145,26639.64414294,53248.622706 2026-03-28,19:51:47.000,87,11150279,5725,0,1774727506,13119.26040557,27561.705592590006,53248.615718880006 2026-03-28,19:51:48.000,87,11150301,5725,0,1774727507,13119.246932949995,31711.027935360005,53248.57379616 2026-03-28,19:51:49.000,87,11150159,6045,0,1774727508,13119.307559739995,28022.73984198,53248.57379616 2026-03-28,19:51:51.000,87,11150263,6045,0,1774727510,13119.26040557,33094.088388749995,53248.60174464 2026-03-28,19:51:52.000,87,11150260,5365,0,1774727511,13119.33450497999,35399.18914440001,53248.53187344 2026-03-28,19:51:53.000,87,11150281,5485,0,1774727512,13119.2806145,31710.837608849994,53248.52488632 2026-03-28,19:51:54.000,87,11150241,5725,0,1774727513,13119.26040557,34015.98770841,53248.60174464 2026-03-28,19:51:55.000,87,11150319,5925,0,1774727514,13119.26040557,34016.00180667,53248.63668024001 2026-03-28,19:51:56.000,87,11150222,5165,0,1774727515,13119.26040557,32171.702679120004,53248.53886056001 2026-03-28,19:51:57.000,87,11150241,5605,0,1774727516,13119.246932949995,30788.64222573,53248.60873176001 2026-03-28,19:51:58.000,87,11150244,5525,0,1774727517,13119.29408711999,29866.460940870005,53248.545847680005 2026-03-28,19:51:59.000,87,11150261,5725,0,1774727518,13119.26040557,27100.177904099997,53248.60873176001 2026-03-28,19:52:00.000,87,11150271,5805,0,1774727519,13119.21998771,24333.993555149995,53248.545847680005 2026-03-28,19:52:02.000,87,11150249,6124,0,1774727521,13119.125679369994,30788.47304661,53248.60873176001 2026-03-28,19:52:03.000,87,11150267,6005,0,1774727522,13119.15262460999,24794.92911672,53248.5528348 2026-03-28,19:52:04.000,87,11150213,6045,0,1774727523,13119.051579959989,28483.25950488,53248.615718880006 2026-03-28,19:52:05.000,87,11150291,6005,0,1774727524,13118.990953169989,28483.196062710005,53248.594757520004 2026-03-28,19:52:06.000,87,11150257,5805,0,1774727525,13119.024634719994,28483.153767929995,53248.56680904001 2026-03-28,19:52:07.000,87,11150242,5605,0,1774727526,13118.957271619998,26638.939229940006,53248.60174464 2026-03-28,19:52:08.000,87,11150278,5684,0,1774727527,13118.896644829998,26639.00267211,53248.53187344 2026-03-28,19:52:09.000,87,11150173,5805,0,1774727528,13118.862963279993,31249.359264269995,53248.56680904001 2026-03-28,19:52:10.000,87,11150276,5485,0,1774727529,13118.815809109998,32171.43481218,53248.545847680005 2026-03-28,19:52:11.000,87,11150239,6005,0,1774727530,13118.741709699992,30327.262568970007,53248.52488632 2026-03-28,19:52:13.000,87,11150202,5645,0,1774727532,13118.721500769992,28483.118522279998,53248.545847680005 2026-03-28,19:52:14.000,87,11150255,5925,0,1774727533,13118.734973389997,29866.136680890006,53248.53187344 2026-03-28,19:52:15.000,87,11150237,6045,0,1774727534,13118.708028150002,34937.590964610004,53248.48995072001 2026-03-28,19:52:16.000,87,11150237,5805,0,1774727535,13118.660873979992,29866.21422132,53248.55982192 2026-03-28,19:52:17.000,87,11150287,5805,0,1774727536,13118.647401360002,25255.716646560002,53248.53886056001 2026-03-28,19:52:18.000,87,11150245,5805,0,1774727537,13118.660873979992,24333.641098649998,53248.53886056001 2026-03-28,19:52:19.000,87,11150256,5365,0,1774727538,13118.620456119992,31710.308924099998,53248.5528348 2026-03-28,19:52:20.000,87,11150285,5884,0,1774727539,13118.600247189992,31249.2958221,53248.52488632 2026-03-28,19:52:21.000,87,11150273,6084,0,1774727540,13118.606983500002,29405.088333239997,53248.48995072001 2026-03-28,19:52:22.000,87,11150224,5525,0,1774727541,13118.613719809997,29866.171926540002,53248.50392496 2026-03-28,19:52:24.000,87,11150253,6405,0,1774727543,13118.593510879997,25716.764994209996,53248.448028000006 2026-03-28,19:52:25.000,87,11150265,5925,0,1774727544,13118.532884089997,31710.30187497,53248.545847680005 2026-03-28,19:52:26.000,87,11150278,5605,0,1774727545,13118.499202539992,28944.110476889997,53248.45501512 2026-03-28,19:52:27.000,87,11150202,5605,0,1774727546,13118.532884089997,30327.220274189996,53248.39911816001 2026-03-28,19:52:28.000,87,11150252,5445,0,1774727547,13118.505938850001,24333.683393429994,53248.38514392 2026-03-28,19:52:29.000,87,11150250,5405,0,1774727548,13118.485729920001,30327.213225059997,53248.38514392 2026-03-28,19:52:30.000,87,11150228,5645,0,1774727549,13118.485729920001,32632.41266853,53248.44104088001 2026-03-28,19:52:31.000,87,11150287,5965,0,1774727550,13118.472257299996,28483.0762275,53248.378156800005 2026-03-28,19:52:32.000,87,11150240,5525,0,1774727551,13118.478993609991,34015.64935017,53248.35719544 2026-03-28,19:52:33.000,87,11150145,5845,0,1774727552,13118.452048369996,24333.725688210005,53248.35020832001 2026-03-28,19:52:35.000,87,11150260,5884,0,1774727554,13118.398157889991,27099.959381070003,53248.37116968001 2026-03-28,19:52:36.000,87,11150245,6084,0,1774727555,13118.36447634,26638.889886029996,53248.31527272 2026-03-28,19:52:37.000,87,11150260,5605,0,1774727556,13118.398157889991,29405.123578889994,53248.36418256 2026-03-28,19:52:38.000,87,11150219,6045,0,1774727557,13118.371212649996,32171.392517400003,53248.28732424 2026-03-28,19:52:39.000,87,11150217,6005,0,1774727558,13118.31732216999,28483.033932720005,53248.26636288 2026-03-28,19:52:40.000,87,11150283,5965,0,1774727559,13118.24322276,30327.1991268,53248.23142728001 2026-03-28,19:52:41.000,87,11150221,6005,0,1774727560,13118.23648644999,28483.012785330007,53248.17553032 2026-03-28,19:52:42.000,87,11150285,5965,0,1774727561,13118.2028049,34476.606059130005,53248.19649168 2026-03-28,19:52:43.000,87,11150240,5485,0,1774727562,13118.10176025,26638.85464038,53248.18950456 2026-03-28,19:52:44.000,87,11150306,5645,0,1774727563,13118.05460607999,33093.46806530999,53248.19649168 2026-03-28,19:52:46.000,87,11150239,6084,0,1774727565,13118.027660839994,30327.128635500005,53248.14758184 2026-03-28,19:52:47.000,87,11150237,6084,0,1774727566,13117.99397928999,28943.955396029996,53248.15456896001 2026-03-28,19:52:48.000,87,11150251,6124,0,1774727567,13117.967034049994,31710.182039759995,53248.17553032 2026-03-28,19:52:49.000,87,11150193,5925,0,1774727568,13117.919879879999,26638.734805169996,53248.14758184 2026-03-28,19:52:50.000,87,11150204,5285,0,1774727569,13117.919879879999,28943.941297769998,53248.11963336 2026-03-28,19:52:51.000,87,11150190,5525,0,1774727570,13117.865989399994,28021.900995510005,53248.08469776001 2026-03-28,19:52:52.000,87,11150302,5205,0,1774727571,13117.859253089999,28943.990641680008,53248.02181368 2026-03-28,19:52:53.000,87,11150225,5605,0,1774727572,13117.859253089999,30327.114537240006,53248.04976216 2026-03-28,19:52:54.000,87,11150266,5245,0,1774727573,13117.839044159999,31710.196138019994,53248.00783944 2026-03-28,19:52:55.000,87,11150262,5365,0,1774727574,13117.778417369998,30788.092393590006,53248.03578792001 2026-03-28,19:52:57.000,87,11150274,5405,0,1774727576,13117.839044159999,29866.016845680002,53248.01482656001 2026-03-28,19:52:58.000,87,11150239,5965,0,1774727577,13117.778417369998,29404.975547160007,53247.93796824001 2026-03-28,19:52:59.000,87,11150299,6045,0,1774727578,13117.744735819993,27099.754956300007,53247.944955360006 2026-03-28,19:53:00.000,87,11150307,6005,0,1774727579,13117.758208439998,29865.988649160005,53247.993865200006 2026-03-28,19:53:01.000,87,11150306,5405,0,1774727580,13117.744735819993,30788.078295330008,53248.01482656001 2026-03-28,19:53:02.000,87,11150319,5965,0,1774727581,13117.758208439998,30788.064197069994,53247.972903840004 2026-03-28,19:53:03.000,87,11150284,5605,0,1774727582,13117.758208439998,33554.311988190006,53247.89604552001 2026-03-28,19:53:04.000,87,11150261,6124,0,1774727583,13117.731263199988,30327.02289855,53247.90303264 2026-03-28,19:53:05.000,87,11150273,5925,0,1774727584,13117.744735819993,33554.38247949,53247.93796824001 2026-03-28,19:53:06.000,87,11150299,6084,0,1774727585,13117.684109029993,26638.798247340004,53247.81918720001 2026-03-28,19:53:08.000,87,11150258,5765,0,1774727587,13117.684109029993,30327.128635500005,53247.89604552001 2026-03-28,19:53:09.000,87,11150270,5645,0,1774727588,13117.623482239993,29405.123578889994,53247.805212960004 2026-03-28,19:53:10.000,87,11150274,5645,0,1774727589,13117.650427479988,31710.330071489996,53247.83316144 2026-03-28,19:53:11.000,87,11150231,5965,0,1774727590,13117.636954859998,30327.241421579994,53247.8541228 2026-03-28,19:53:12.000,87,11150240,6245,0,1774727591,13117.650427479988,31710.365317140007,53247.79822584001 2026-03-28,19:53:13.000,87,11150188,5165,0,1774727592,13117.623482239993,27099.98757759,53247.81220008 2026-03-28,19:53:14.000,87,11150265,6124,0,1774727593,13117.589800690002,33554.572806,53247.756303120004 2026-03-28,19:53:15.000,87,11150268,5325,0,1774727594,13117.542646519993,31710.45695583,53247.777264480006 2026-03-28,19:53:16.000,87,11150319,6245,0,1774727595,13117.502228659992,32171.498254349994,53247.777264480006 2026-03-28,19:53:17.000,87,11150273,5965,0,1774727596,13117.522437589992,33554.55165861,53247.777264480006 2026-03-28,19:53:19.000,87,11150228,5485,0,1774727598,13117.522437589992,28483.146718799995,53247.74931600001 2026-03-28,19:53:20.000,87,11150222,5845,0,1774727599,13117.515701279997,28022.049027240006,53247.777264480006 2026-03-28,19:53:21.000,87,11150278,5525,0,1774727600,13117.475283419997,22489.490002830004,53247.72136752 2026-03-28,19:53:22.000,87,11150258,5445,0,1774727601,13117.495492349997,33554.467069050006,53247.77027736001 2026-03-28,19:53:23.000,87,11150198,5485,0,1774727602,13117.495492349997,31249.239429060006,53247.76329024 2026-03-28,19:53:24.000,87,11150278,5445,0,1774727603,13117.448338180002,27099.910037160007,53247.70040616001 2026-03-28,19:53:25.000,87,11150284,5605,0,1774727604,13117.482019729992,27560.916090030005,53247.707393280005 2026-03-28,19:53:26.000,87,11150206,5684,0,1774727605,13117.475283419997,29405.04603846,53247.756303120004 2026-03-28,19:53:27.000,87,11150311,6045,0,1774727606,13117.441601869992,24794.675348040008,53247.7143804 2026-03-28,19:53:28.000,87,11150211,5884,0,1774727607,13117.380975079992,25255.709597430003,53247.707393280005 2026-03-28,19:53:30.000,87,11150272,5765,0,1774727609,13117.360766149992,31710.259580190002,53247.74931600001 2026-03-28,19:53:31.000,87,11150212,5485,0,1774727610,13117.360766149992,31249.211232539994,53247.707393280005 2026-03-28,19:53:32.000,87,11150225,6084,0,1774727611,13117.367502460002,28944.06113298,53247.65149632001 2026-03-28,19:53:33.000,87,11150201,6124,0,1774727612,13117.293403049996,29866.02389481,53247.69341904 2026-03-28,19:53:34.000,87,11150269,6205,0,1774727613,13117.320348289992,25255.674351780006,53247.72835464001 2026-03-28,19:53:35.000,87,11150241,5925,0,1774727614,13117.313611979996,26177.644162740005,53247.73534176 2026-03-28,19:53:36.000,87,11150239,5805,0,1774727615,13117.279930429992,28021.851651599995,53247.72136752 2026-03-28,19:53:37.000,87,11150227,5925,0,1774727616,13117.279930429992,28943.863757340005,53247.74931600001 2026-03-28,19:53:38.000,87,11150241,5965,0,1774727617,13117.279930429992,32632.158899849994,53247.707393280005 2026-03-28,19:53:39.000,87,11150258,5565,0,1774727618,13117.232776259996,31710.069253680005,53247.74931600001 2026-03-28,19:53:41.000,87,11150229,6005,0,1774727620,13117.286666740001,31248.98566038,53247.72136752 2026-03-28,19:53:42.000,87,11150221,5965,0,1774727621,13117.246248880001,23411.32588032,53247.72835464001 2026-03-28,19:53:43.000,87,11150238,5884,0,1774727622,13117.232776259996,27560.63412483,53247.707393280005 2026-03-28,19:53:44.000,87,11150213,5845,0,1774727623,13117.239512569991,24333.316838669998,53247.73534176 2026-03-28,19:53:45.000,87,11150248,5565,0,1774727624,13117.246248880001,28021.61198118,53247.72835464001 2026-03-28,19:53:46.000,87,11150290,5525,0,1774727625,13117.286666740001,31248.858776039997,53247.74232888 2026-03-28,19:53:47.000,87,11150191,6284,0,1774727626,13117.259721499991,26638.417594319995,53247.73534176 2026-03-28,19:53:48.000,87,11150266,5445,0,1774727627,13117.239512569991,27099.451843710005,53247.68643192 2026-03-28,19:53:49.000,87,11150273,5645,0,1774727628,13117.232776259996,29865.643241790007,53247.74232888 2026-03-28,19:53:50.000,87,11150190,5245,0,1774727629,13117.226039950001,29404.59489414,53247.74931600001 2026-03-28,19:53:52.000,87,11150325,6045,0,1774727631,13117.212567329996,26638.333004760003,53247.777264480006 2026-03-28,19:53:53.000,87,11150249,5805,0,1774727632,13117.199094709991,29865.607996139996,53247.69341904 2026-03-28,19:53:54.000,87,11150263,5845,0,1774727633,13117.192358399996,33092.91118404,53247.72136752 2026-03-28,19:53:55.000,87,11150230,5405,0,1774727634,13117.1249953,30326.68454031,53247.609573600006 2026-03-28,19:53:56.000,87,11150240,5445,0,1774727635,13117.11825898999,28943.525399100006,53247.68643192 2026-03-28,19:53:57.000,87,11150235,5965,0,1774727636,13117.131731609996,30787.69764231,53247.67944480001 2026-03-28,19:53:58.000,87,11150267,6045,0,1774727637,13117.05763219999,27560.443798320004,53247.63053496001 2026-03-28,19:53:59.000,87,11150313,5925,0,1774727638,13117.071104819996,32631.855787260007,53247.66547056 2026-03-28,19:54:00.000,87,11150273,5884,0,1774727639,13117.050895889995,31709.744993700006,53247.6445092 2026-03-28,19:54:01.000,87,11150288,5485,0,1774727640,13117.091313749996,29865.615045269995,53247.66547056 2026-03-28,19:54:03.000,87,11150284,5405,0,1774727642,13117.050895889995,31709.730895440007,53247.62354784 2026-03-28,19:54:04.000,87,11150272,5485,0,1774727643,13117.030686959995,34014.95148629999,53247.6445092 2026-03-28,19:54:05.000,87,11150228,5525,0,1774727644,13117.05763219999,28943.461956929998,53247.68643192 2026-03-28,19:54:06.000,87,11150280,5845,0,1774727645,13117.05763219999,28021.407556410006,53247.637522080004 2026-03-28,19:54:07.000,87,11150217,5965,0,1774727646,13117.03742326999,27099.3320085,53247.51874104 2026-03-28,19:54:08.000,87,11150242,5565,0,1774727647,13117.01721433999,28482.385412760006,53247.54668952 2026-03-28,19:54:09.000,87,11150262,5445,0,1774727648,13117.02395065,29404.489157189993,53247.59559936 2026-03-28,19:54:10.000,87,11150240,5565,0,1774727649,13117.04415958,28482.371314500007,53247.61656072 2026-03-28,19:54:11.000,87,11150292,5565,0,1774727650,13117.02395065,33092.74905405,53247.70040616001 2026-03-28,19:54:12.000,87,11150215,6084,0,1774727651,13117.01721433999,29865.459964409994,53247.62354784 2026-03-28,19:54:14.000,87,11150253,6005,0,1774727653,13116.990269099995,29404.355223720006,53247.65149632001 2026-03-28,19:54:15.000,87,11150291,5925,0,1774727654,13117.030686959995,30326.402575109998,53247.54668952 2026-03-28,19:54:16.000,87,11150201,6005,0,1774727655,13117.05763219999,30326.508312060003,53247.6445092 2026-03-28,19:54:17.000,87,11150251,5965,0,1774727656,13117.07784112999,27560.281668330004,53247.6445092 2026-03-28,19:54:18.000,87,11150301,5965,0,1774727657,13117.071104819996,24793.991582429997,53247.62354784 2026-03-28,19:54:19.000,87,11150253,6124,0,1774727658,13117.07784112999,28943.349170849993,53247.61656072 2026-03-28,19:54:20.000,87,11150307,5965,0,1774727659,13117.06436851,26177.05908495,53247.62354784 2026-03-28,19:54:21.000,87,11150283,6084,0,1774727660,13117.11825898999,28021.245426420006,53247.61656072 2026-03-28,19:54:22.000,87,11150296,5645,0,1774727661,13117.1249953,29404.362272850005,53247.65149632001 2026-03-28,19:54:23.000,87,11150274,5605,0,1774727662,13117.138467919991,28021.29477033,53247.658483440006 2026-03-28,19:54:25.000,87,11150290,5805,0,1774727664,13117.18562209,32631.573822060003,53247.7143804 2026-03-28,19:54:26.000,87,11150242,5765,0,1774727665,13117.138467919991,29404.327027199994,53247.60258648001 2026-03-28,19:54:27.000,87,11150248,5365,0,1774727666,13117.18562209,27560.190029639998,53247.7143804 2026-03-28,19:54:28.000,87,11150314,5445,0,1774727667,13117.226039950001,27560.17593138,53247.66547056 2026-03-28,19:54:29.000,87,11150234,5645,0,1774727668,13117.172149469996,29865.40357137,53247.72136752 2026-03-28,19:54:30.000,87,11150247,5925,0,1774727669,13117.138467919991,31248.478123020002,53247.73534176 2026-03-28,19:54:31.000,87,11150316,5605,0,1774727670,13117.111522679996,29865.39652224,53247.67944480001 2026-03-28,19:54:32.000,87,11150359,5884,0,1774727671,13117.010478029995,32631.651362489996,53247.67245768 2026-03-28,19:54:33.000,87,11150301,6084,0,1774727672,13117.04415958,27099.16987851,53247.637522080004 2026-03-28,19:54:34.000,87,11150241,5965,0,1774727673,13117.030686959995,33092.61512058,53247.70040616001 2026-03-28,19:54:36.000,87,11150199,6124,0,1774727675,13117.01721433999,26637.987597390005,53247.6445092 2026-03-28,19:54:37.000,87,11150336,5485,0,1774727676,13116.97679647999,30326.303887290007,53247.67944480001 2026-03-28,19:54:38.000,87,11150249,5965,0,1774727677,13116.95658754999,29404.150798949995,53247.67245768 2026-03-28,19:54:39.000,87,11150311,6084,0,1774727678,13116.95658754999,30326.148806430007,53247.658483440006 2026-03-28,19:54:40.000,87,11150137,5925,0,1774727679,13116.929642309995,32170.222361819993,53247.69341904 2026-03-28,19:54:41.000,87,11150202,5605,0,1774727680,13116.89596075999,25715.672379059994,53247.67944480001 2026-03-28,19:54:42.000,87,11150238,5525,0,1774727681,13116.91616968999,28942.883928270006,53247.69341904 2026-03-28,19:54:43.000,87,11150245,5884,0,1774727682,13116.93637861999,24793.455848550002,53247.63053496001 2026-03-28,19:54:44.000,87,11150262,5525,0,1774727683,13116.88248814,24793.448799420003,53247.63053496001 2026-03-28,19:54:45.000,87,11150280,5325,0,1774727684,13116.929642309995,30325.75405515,53247.637522080004 2026-03-28,19:54:47.000,87,11150257,5965,0,1774727686,13116.93637861999,29864.74095315,53247.66547056 2026-03-28,19:54:48.000,87,11150256,5125,0,1774727687,13116.91616968999,32630.883007319993,53247.69341904 2026-03-28,19:54:49.000,87,11150213,5645,0,1774727688,13116.929642309995,28942.559668290007,53247.574638 2026-03-28,19:54:50.000,87,11150230,5285,0,1774727689,13116.922906,26637.381372210002,53247.63053496001 2026-03-28,19:54:51.000,87,11150323,5605,0,1774727690,13116.93637861999,30786.661420200006,53247.609573600006 2026-03-28,19:54:52.000,87,11150280,5245,0,1774727691,13116.922906,32169.707775329996,53247.637522080004 2026-03-28,19:54:53.000,87,11150288,5325,0,1774727692,13116.929642309995,29403.43883682,53247.66547056 2026-03-28,19:54:54.000,87,11150212,5365,0,1774727693,13116.91616968999,29403.403591170005,53247.65149632001 2026-03-28,19:54:55.000,87,11150276,5445,0,1774727694,13116.95658754999,28020.293793870005,53247.66547056 2026-03-28,19:54:56.000,87,11150333,5884,0,1774727695,13116.90269707,28020.36428517,53247.7143804 2026-03-28,19:54:58.000,87,11150263,6365,0,1774727697,13116.94311493,29864.458987949998,53247.61656072 2026-03-28,19:54:59.000,87,11150215,6005,0,1774727698,13116.929642309995,27098.331032040005,53247.658483440006 2026-03-28,19:55:00.000,87,11150230,5725,0,1774727699,13116.889224449995,28020.427727340008,53247.53271528001 2026-03-28,19:55:01.000,87,11150256,5565,0,1774727700,13116.91616968999,31708.772213760007,53247.588612240004 2026-03-28,19:55:02.000,87,11150264,5725,0,1774727701,13116.94311493,30325.58487603,53247.52572816 2026-03-28,19:55:03.000,87,11150219,6005,0,1774727702,13116.949851239995,28020.49116951,53247.539702400005 2026-03-28,19:55:04.000,87,11150307,6005,0,1774727703,13116.97679647999,29864.58587229,53247.58162512001 2026-03-28,19:55:05.000,87,11150262,5525,0,1774727704,13116.96332386,25254.320918819998,53247.61656072 2026-03-28,19:55:06.000,87,11150260,5725,0,1774727705,13116.98353279,23410.19801952,53247.63053496001 2026-03-28,19:55:07.000,87,11150290,5725,0,1774727706,13117.04415958,29403.61506507,53247.658483440006 2026-03-28,19:55:09.000,87,11150231,6084,0,1774727708,13117.04415958,29403.586868550003,53247.62354784 2026-03-28,19:55:10.000,87,11150194,5325,0,1774727709,13117.111522679996,26176.354171950006,53247.60258648001 2026-03-28,19:55:11.000,87,11150248,5605,0,1774727710,13117.178885779991,26637.39547047,53247.658483440006 2026-03-28,19:55:12.000,87,11150214,5485,0,1774727711,13117.18562209,27559.492165770003,53247.68643192 2026-03-28,19:55:13.000,87,11150185,5725,0,1774727712,13117.16541316,31708.800410280004,53247.609573600006 2026-03-28,19:55:14.000,87,11150300,5405,0,1774727713,13117.158676849991,29864.649314459995,53247.73534176 2026-03-28,19:55:15.000,87,11150241,5645,0,1774727714,13117.205831020001,29864.663412719994,53247.7143804 2026-03-28,19:55:16.000,87,11150249,6084,0,1774727715,13117.273194119996,29864.691609240006,53247.66547056 2026-03-28,19:55:17.000,87,11150288,5684,0,1774727716,13117.212567329996,32169.862856189997,53247.7143804 2026-03-28,19:55:18.000,87,11150216,5605,0,1774727717,13117.232776259996,32169.862856189997,53247.7143804 2026-03-28,19:55:20.000,87,11150301,6165,0,1774727719,13117.246248880001,29403.685556369994,53247.76329024 2026-03-28,19:55:21.000,87,11150225,5845,0,1774727720,13117.279930429992,30325.831595580006,53247.707393280005 2026-03-28,19:55:22.000,87,11150251,5765,0,1774727721,13117.286666740001,30325.845693840005,53247.73534176 2026-03-28,19:55:23.000,87,11150236,5525,0,1774727722,13117.327084600001,26176.537449330004,53247.83316144 2026-03-28,19:55:24.000,87,11150064,5605,0,1774727723,13117.340557219992,33092.051190180006,53247.777264480006 2026-03-28,19:55:25.000,87,11150096,5405,0,1774727724,13117.394447699997,31247.794357410006,53247.73534176 2026-03-28,19:55:26.000,87,11150027,6205,0,1774727725,13117.428129250002,30786.851746710003,53247.777264480006 2026-03-28,19:55:27.000,87,11150182,5405,0,1774727726,13117.448338180002,29864.74800228,53247.805212960004 2026-03-28,19:55:28.000,87,11150226,5325,0,1774727727,13117.502228659992,32169.961544010002,53247.7842516 2026-03-28,19:55:29.000,87,11150302,5245,0,1774727728,13117.583064379993,31247.787308280007,53247.86110992 2026-03-28,19:55:31.000,87,11150283,6165,0,1774727730,13117.589800690002,28942.707700019993,53247.76329024 2026-03-28,19:55:32.000,87,11150244,5365,0,1774727731,13117.603273309993,32169.862856189997,53247.79822584001 2026-03-28,19:55:33.000,87,11150245,5965,0,1774727732,13117.670636409988,27098.54250594,53247.73534176 2026-03-28,19:55:34.000,87,11150196,5605,0,1774727733,13117.650427479988,29403.734900280004,53247.86110992 2026-03-28,19:55:35.000,87,11150210,5405,0,1774727734,13117.724526889993,33552.993800879995,53247.86110992 2026-03-28,19:55:36.000,87,11150259,6084,0,1774727735,13117.791889989989,30325.838644710006,53247.86110992 2026-03-28,19:55:37.000,87,11150216,5405,0,1774727736,13117.845780469994,28942.757043930003,53247.83316144 2026-03-28,19:55:38.000,87,11150291,6005,0,1774727737,13117.879462019999,27098.577751589997,53247.81918720001 2026-03-28,19:55:39.000,87,11150251,5845,0,1774727738,13117.879462019999,22027.208057430005,53247.91001976 2026-03-28,19:55:40.000,87,11150246,5405,0,1774727739,13117.960297739999,28020.589857330007,53247.79822584001 2026-03-28,19:55:42.000,87,11150266,5525,0,1774727741,13117.98050667,31247.85075045,53247.93098112 2026-03-28,19:55:43.000,87,11150234,5365,0,1774727742,13118.07481500999,27098.570702459998,53247.944955360006 2026-03-28,19:55:44.000,87,11150272,5205,0,1774727743,13118.047869769995,30786.86584497,53247.8890584 2026-03-28,19:55:45.000,87,11150242,5165,0,1774727744,13118.128705489995,33553.08543957,53247.93098112 2026-03-28,19:55:46.000,87,11150279,5884,0,1774727745,13118.18259597,28481.610008460004,53247.944955360006 2026-03-28,19:55:47.000,87,11150220,5365,0,1774727746,13118.16238704,25715.467954289998,53247.9589296 2026-03-28,19:55:48.000,87,11150249,5925,0,1774727747,13118.19606858999,28481.6664015,53248.03578792001 2026-03-28,19:55:49.000,87,11150300,5485,0,1774727748,13118.209541209995,31708.800410280004,53248.00085232 2026-03-28,19:55:50.000,87,11150219,5565,0,1774727749,13118.229750139995,30325.690612980005,53247.95194248 2026-03-28,19:55:51.000,87,11150205,5765,0,1774727750,13118.26343169,34014.006902880006,53247.993865200006 2026-03-28,19:55:53.000,87,11150202,5765,0,1774727752,13118.270167999995,30325.5778269,53248.05674928 2026-03-28,19:55:54.000,87,11150244,5405,0,1774727753,13118.290376929996,30786.640272810007,53248.042775040005 2026-03-28,19:55:55.000,87,11150296,5405,0,1774727754,13118.29711323999,28481.447878470004,53248.0288008 2026-03-28,19:55:56.000,87,11150211,6124,0,1774727755,13118.330794789996,33552.838720019994,53248.05674928 2026-03-28,19:55:57.000,87,11150225,5965,0,1774727756,13118.351003719996,31708.67352594,53248.08469776001 2026-03-28,19:55:58.000,87,11150239,5965,0,1774727757,13118.33753109999,28020.33608865,53248.00783944 2026-03-28,19:55:59.000,87,11150269,5925,0,1774727758,13118.4048942,28020.279695610006,53248.042775040005 2026-03-28,19:56:00.000,87,11150185,6045,0,1774727759,13118.4048942,28020.34313778,53248.08469776001 2026-03-28,19:56:01.000,87,11150218,5485,0,1774727760,13118.425103130001,34474.794432719995,53248.11963336 2026-03-28,19:56:02.000,87,11150241,5925,0,1774727761,13118.458784679991,31247.55468699,53248.07771064 2026-03-28,19:56:04.000,87,11150248,5845,0,1774727763,13118.499202539992,32169.52449795,53248.1685432 2026-03-28,19:56:05.000,87,11150249,6045,0,1774727764,13118.593510879997,26637.106456139998,53248.2384144 2026-03-28,19:56:06.000,87,11150256,5365,0,1774727765,13118.600247189992,28020.145762140004,53248.20347880001 2026-03-28,19:56:07.000,87,11150277,5884,0,1774727766,13118.620456119992,26637.120554399997,53248.20347880001 2026-03-28,19:56:08.000,87,11150291,5965,0,1774727767,13118.620456119992,33552.54265656001,53248.19649168 2026-03-28,19:56:09.000,87,11150255,6084,0,1774727768,13118.620456119992,31708.412708129996,53248.19649168 2026-03-28,19:56:10.000,87,11150290,5525,0,1774727769,13118.647401360002,27098.119558139995,53248.21745304 2026-03-28,19:56:11.000,87,11150246,5405,0,1774727770,13118.633928739997,24331.921110929994,53248.26636288 2026-03-28,19:56:12.000,87,11150200,5445,0,1774727771,13118.660873979992,30786.316012829993,53248.28732424 2026-03-28,19:56:13.000,87,11150213,5965,0,1774727772,13118.708028150002,30786.308963699994,53248.25238864001 2026-03-28,19:56:15.000,87,11150282,5684,0,1774727774,13118.708028150002,32630.389568219995,53248.25238864001 2026-03-28,19:56:16.000,87,11150239,6045,0,1774727775,13118.714764459997,30325.239468660002,53248.21745304 2026-03-28,19:56:17.000,87,11150162,5445,0,1774727776,13118.687819220002,29403.241461180005,53248.24540152 2026-03-28,19:56:18.000,87,11150285,6045,0,1774727777,13118.701291839992,29403.178019009996,53248.29431136 2026-03-28,19:56:19.000,87,11150372,5445,0,1774727778,13118.708028150002,24792.948311190004,53248.30129848001 2026-03-28,19:56:20.000,87,11150200,5445,0,1774727779,13118.600247189992,27559.04102145,53248.23142728001 2026-03-28,19:56:21.000,87,11150283,6084,0,1774727780,13118.600247189992,27097.865789460004,53248.30129848001 2026-03-28,19:56:22.000,87,11150232,5445,0,1774727781,13118.600247189992,30325.049142150005,53248.19649168 2026-03-28,19:56:23.000,87,11150223,5884,0,1774727782,13118.586774570002,30325.049142150005,53248.26636288 2026-03-28,19:56:24.000,87,11150286,5525,0,1774727783,13118.620456119992,29863.94440146,53248.21745304 2026-03-28,19:56:26.000,87,11150257,6205,0,1774727785,13118.606983500002,26175.656308079997,53248.24540152 2026-03-28,19:56:27.000,87,11150266,5645,0,1774727786,13118.647401360002,22948.41656235,53248.22444016 2026-03-28,19:56:28.000,87,11150278,5525,0,1774727787,13118.593510879997,23409.3944187,53248.23142728001 2026-03-28,19:56:29.000,87,11150191,5805,0,1774727788,13118.606983500002,25253.390433659995,53248.18950456 2026-03-28,19:56:30.000,87,11150273,6084,0,1774727789,13118.660873979992,31707.799433819993,53248.22444016 2026-03-28,19:56:31.000,87,11150286,5684,0,1774727790,13118.613719809997,24331.343082270003,53248.24540152 2026-03-28,19:56:32.000,87,11150243,5925,0,1774727791,13118.620456119992,27558.41364888,53248.25238864001 2026-03-28,19:56:33.000,87,11150220,5485,0,1774727792,13118.600247189992,32168.734995389997,53248.21745304 2026-03-28,19:56:34.000,87,11150230,5405,0,1774727793,13118.627192430002,30785.505362879994,53248.19649168 2026-03-28,19:56:35.000,87,11150258,5605,0,1774727794,13118.613719809997,31707.55271427,53248.25238864001 2026-03-28,19:56:37.000,87,11150235,6245,0,1774727796,13118.654137669997,28480.284772019993,53248.2384144 2026-03-28,19:56:38.000,87,11150289,5884,0,1774727797,13118.654137669997,26175.176967239997,53248.22444016 2026-03-28,19:56:39.000,87,11150249,5925,0,1774727798,13118.660873979992,28019.158883940006,53248.17553032 2026-03-28,19:56:40.000,87,11150283,5925,0,1774727799,13118.694555529997,27558.0893889,53248.24540152 2026-03-28,19:56:41.000,87,11150221,5845,0,1774727800,13118.694555529997,32168.262703679997,53248.18251744001 2026-03-28,19:56:42.000,87,11150242,5684,0,1774727801,13118.687819220002,26635.992693599997,53248.23142728001 2026-03-28,19:56:43.000,87,11150249,5684,0,1774727802,13118.721500769992,28480.05919986,53248.259375760004 2026-03-28,19:56:44.000,87,11150275,5565,0,1774727803,13118.681082909992,28941.04410534,53248.259375760004 2026-03-28,19:56:45.000,87,11150213,5884,0,1774727804,13118.734973389997,30324.13275525,53248.210465920005 2026-03-28,19:56:46.000,87,11150218,5445,0,1774727805,13118.728237080002,25713.83255613,53248.24540152 2026-03-28,19:56:48.000,87,11150234,5605,0,1774727807,13118.788863870002,24330.666365790006,53248.20347880001 2026-03-28,19:56:49.000,87,11150250,5565,0,1774727808,13118.795600179998,30784.97667813,53248.2384144 2026-03-28,19:56:50.000,87,11150255,5565,0,1774727809,13118.829281730003,32168.008935000005,53248.23142728001 2026-03-28,19:56:51.000,87,11150255,5725,0,1774727810,13118.849490660003,28940.818533180005,53248.22444016 2026-03-28,19:56:52.000,87,11150315,6005,0,1774727811,13118.829281730003,29862.83768805,53248.210465920005 2026-03-28,19:56:53.000,87,11150259,6005,0,1774727812,13118.829281730003,30323.850790049997,53248.2384144 2026-03-28,19:56:54.000,87,11150264,5285,0,1774727813,13118.903381139993,27557.659391969995,53248.20347880001 2026-03-28,19:56:55.000,87,11150303,5925,0,1774727814,13118.910117449988,27557.645293709997,53248.21745304 2026-03-28,19:56:56.000,87,11150302,5445,0,1774727815,13118.930326379988,30323.857839179997,53248.28732424 2026-03-28,19:56:57.000,87,11150261,5845,0,1774727816,13119.004425789994,31245.862895790007,53248.27335000001 2026-03-28,19:56:59.000,87,11150198,5725,0,1774727818,13119.044843649994,31245.841748399995,53248.30129848001 2026-03-28,19:57:00.000,87,11150224,5684,0,1774727819,13119.017898409998,27557.694637620007,53248.26636288 2026-03-28,19:57:01.000,87,11150277,5925,0,1774727820,13119.044843649994,27096.730879530005,53248.30129848001 2026-03-28,19:57:02.000,87,11150254,5684,0,1774727821,13119.058316269999,30323.878986569995,53248.36418256 2026-03-28,19:57:03.000,87,11150248,5445,0,1774727822,13119.031371029989,34934.179185689994,53248.28732424 2026-03-28,19:57:04.000,87,11150214,5605,0,1774727823,13119.091997819989,31707.059275170002,53248.38514392 2026-03-28,19:57:05.000,87,11150258,5285,0,1774727824,13119.118943059999,28940.924270129995,53248.39213104 2026-03-28,19:57:06.000,87,11150288,5565,0,1774727825,13119.159360919999,35856.27588099,53248.308285600004 2026-03-28,19:57:07.000,87,11150239,6084,0,1774727826,13119.17956985,30323.928330480005,53248.378156800005 2026-03-28,19:57:08.000,87,11150270,5485,0,1774727827,13119.23346032999,24330.631120139995,53248.42007952001 2026-03-28,19:57:10.000,87,11150240,5645,0,1774727829,13119.206515089994,32168.08647543,53248.44104088001 2026-03-28,19:57:11.000,87,11150262,5405,0,1774727830,13119.246932949995,30785.075365950004,53248.38514392 2026-03-28,19:57:12.000,87,11150246,5405,0,1774727831,13119.23346032999,28479.946413779995,53248.448028000006 2026-03-28,19:57:13.000,87,11150263,5965,0,1774727832,13119.267141879995,28479.960512039994,53248.45501512 2026-03-28,19:57:14.000,87,11150236,5605,0,1774727833,13119.21325139999,28480.002806820004,53248.42007952001 2026-03-28,19:57:15.000,87,11150302,5525,0,1774727834,13119.24019664,29401.965568650005,53248.46200224 2026-03-28,19:57:16.000,87,11150268,5645,0,1774727835,13119.246932949995,32168.128770209994,53248.475976480004 2026-03-28,19:57:17.000,87,11150218,5325,0,1774727836,13119.30082343,31707.045176910004,53248.50392496 2026-03-28,19:57:18.000,87,11150231,6005,0,1774727837,13119.246932949995,30323.97767439,53248.46898936001 2026-03-28,19:57:19.000,87,11150244,5605,0,1774727838,13119.21998771,29862.957523260004,53248.48995072001 2026-03-28,19:57:21.000,87,11150289,6405,0,1774727840,13119.21998771,28940.818533180005,53248.58078328 2026-03-28,19:57:22.000,87,11150252,5525,0,1774727841,13119.21998771,29862.865884569997,53248.52488632 2026-03-28,19:57:23.000,87,11150242,5684,0,1774727842,13119.21325139999,33551.01299535,53248.545847680005 2026-03-28,19:57:24.000,87,11150260,5325,0,1774727843,13119.226724019994,30323.850790049997,53248.51789920001 2026-03-28,19:57:25.000,87,11150284,5245,0,1774727844,13119.21325139999,28479.636252059994,53248.58777040001 2026-03-28,19:57:26.000,87,11150248,5485,0,1774727845,13119.21998771,30784.835695529997,53248.57379616 2026-03-28,19:57:27.000,87,11150258,5605,0,1774727846,13119.23346032999,32628.866956140002,53248.52488632 2026-03-28,19:57:28.000,87,11150256,5684,0,1774727847,13119.24019664,24791.496190410006,53248.57379616 2026-03-28,19:57:29.000,87,11150319,5845,0,1774727848,13119.21998771,36778.104709349995,53248.53886056001 2026-03-28,19:57:30.000,87,11150265,6045,0,1774727849,13119.206515089994,32167.776313709997,53248.58078328 2026-03-28,19:57:32.000,87,11150230,5725,0,1774727851,13119.186306159994,31706.706818670005,53248.57379616 2026-03-28,19:57:33.000,87,11150213,5925,0,1774727852,13119.19977878,28940.53656798,53248.58078328 2026-03-28,19:57:34.000,87,11150287,5925,0,1774727853,13119.15262460999,35855.852933190006,53248.50392496 2026-03-28,19:57:35.000,87,11150236,5485,0,1774727854,13119.19977878,31245.566832330005,53248.57379616 2026-03-28,19:57:36.000,87,11150260,5565,0,1774727855,13119.186306159994,28479.4106799,53248.51789920001 2026-03-28,19:57:37.000,87,11150303,5925,0,1774727856,13119.17956985,26635.34417364,53248.57379616 2026-03-28,19:57:38.000,87,11150224,5445,0,1774727857,13119.166097229994,35394.69884859001,53248.4829636 2026-03-28,19:57:39.000,87,11150251,6005,0,1774727858,13119.145888299994,26174.32402251,53248.5528348 2026-03-28,19:57:40.000,87,11150245,6084,0,1774727859,13119.145888299994,27096.279735210002,53248.5528348 2026-03-28,19:57:41.000,87,11150226,5485,0,1774727860,13119.159360919999,30784.447993380003,53248.55982192 2026-03-28,19:57:43.000,87,11150236,6045,0,1774727862,13119.13241567999,24791.129635649995,53248.62969312 2026-03-28,19:57:44.000,87,11150270,5285,0,1774727863,13119.105470439994,23869.11752991,53248.545847680005 2026-03-28,19:57:45.000,87,11150287,5925,0,1774727864,13119.085261509994,25252.163885040005,53248.55982192 2026-03-28,19:57:46.000,87,11150250,5405,0,1774727865,13119.065052579994,29862.478182420004,53248.51789920001 2026-03-28,19:57:47.000,87,11150305,5765,0,1774727866,13119.078525199999,33089.661535110004,53248.56680904001 2026-03-28,19:57:48.000,87,11150206,5325,0,1774727867,13119.058316269999,28479.502318590006,53248.57379616 2026-03-28,19:57:49.000,87,11150264,5605,0,1774727868,13119.058316269999,34011.82167258,53248.58078328 2026-03-28,19:57:50.000,87,11150250,5365,0,1774727869,13119.004425789994,31706.727966060003,53248.56680904001 2026-03-28,19:57:51.000,87,11150295,5965,0,1774727870,13118.970744239989,29862.654410670002,53248.51789920001 2026-03-28,19:57:52.000,87,11150279,5884,0,1774727871,13118.943798999993,28940.769189269995,53248.496937840006 2026-03-28,19:57:54.000,87,11150279,6245,0,1774727873,13118.930326379988,22947.387389370007,53248.56680904001 2026-03-28,19:57:55.000,87,11150275,6005,0,1774727874,13118.916853759998,31245.989780129996,53248.46898936001 2026-03-28,19:57:56.000,87,11150303,6045,0,1774727875,13118.889908519988,25252.678471530002,53248.496937840006 2026-03-28,19:57:57.000,87,11150299,5965,0,1774727876,13118.889908519988,31246.060271430004,53248.496937840006 2026-03-28,19:57:58.000,87,11150260,5445,0,1774727877,13118.842754349993,30323.921281350005,53248.448028000006 2026-03-28,19:57:59.000,87,11150344,5565,0,1774727878,13118.795600179998,30324.090460470004,53248.51091208 2026-03-28,19:58:00.000,87,11150175,5805,0,1774727879,13118.694555529997,28479.988708560006,53248.48995072001 2026-03-28,19:58:01.000,87,11150310,5565,0,1774727880,13118.708028150002,28941.04410534,53248.48995072001 2026-03-28,19:58:02.000,87,11150212,5325,0,1774727881,13118.633928739997,32168.22745803,53248.475976480004 2026-03-28,19:58:03.000,87,11150278,5325,0,1774727882,13118.613719809997,27096.921206040002,53248.45501512 2026-03-28,19:58:05.000,87,11150317,6165,0,1774727884,13118.539620399992,28941.05115447,53248.45501512 2026-03-28,19:58:06.000,87,11150272,5445,0,1774727885,13118.505938850001,34473.405754110005,53248.46200224 2026-03-28,19:58:07.000,87,11150259,6045,0,1774727886,13118.492466229996,28480.094445509996,53248.45501512 2026-03-28,19:58:08.000,87,11150285,5925,0,1774727887,13118.478993609991,31707.25665081,53248.4829636 2026-03-28,19:58:09.000,87,11150304,5684,0,1774727888,13118.512675159996,23408.816390039996,53248.448028000006 2026-03-28,19:58:10.000,87,11150245,5684,0,1774727889,13118.532884089997,34012.39970124001,53248.46200224 2026-03-28,19:58:11.000,87,11150239,5925,0,1774727890,13118.519411469992,25253.00273151,53248.44104088001 2026-03-28,19:58:12.000,87,11150289,5805,0,1774727891,13118.519411469992,30324.337180019997,53248.39213104 2026-03-28,19:58:13.000,87,11150301,6045,0,1774727892,13118.532884089997,29863.288832370003,53248.427066640004 2026-03-28,19:58:14.000,87,11150267,6124,0,1774727893,13118.478993609991,27558.216273240003,53248.40610528 2026-03-28,19:58:16.000,87,11150279,6205,0,1774727895,13118.452048369996,30324.386523930007,53248.378156800005 2026-03-28,19:58:17.000,87,11150295,6124,0,1774727896,13118.431839439996,27097.28071167,53248.378156800005 2026-03-28,19:58:18.000,87,11150222,5365,0,1774727897,13118.418366819991,30785.45601897,53248.39213104 2026-03-28,19:58:19.000,87,11150202,5445,0,1774727898,13118.418366819991,27097.287760799998,53248.31527272 2026-03-28,19:58:20.000,87,11150270,5245,0,1774727899,13118.438575749991,30324.435867840002,53248.308285600004 2026-03-28,19:58:21.000,87,11150253,5925,0,1774727900,13118.492466229996,29863.422765840005,53248.308285600004 2026-03-28,19:58:22.000,87,11150251,5965,0,1774727901,13118.485729920001,26636.253511410003,53248.35020832001 2026-03-28,19:58:23.000,87,11150208,5605,0,1774727902,13118.499202539992,28941.438856620007,53248.378156800005 2026-03-28,19:58:24.000,87,11150274,5605,0,1774727903,13118.539620399992,28019.328063060006,53248.35719544 2026-03-28,19:58:25.000,87,11150310,5565,0,1774727904,13118.472257299996,27558.293813669996,53248.25238864001 2026-03-28,19:58:27.000,87,11150236,5765,0,1774727906,13118.586774570002,27097.351202970007,53248.31527272 2026-03-28,19:58:28.000,87,11150290,5525,0,1774727907,13118.546356710001,31707.602058179997,53248.308285600004 2026-03-28,19:58:29.000,87,11150175,6245,0,1774727908,13118.546356710001,24331.152755760006,53248.27335000001 2026-03-28,19:58:30.000,87,11150259,6084,0,1774727909,13118.586774570002,33090.69070809,53248.28732424 2026-03-28,19:58:31.000,87,11150228,5684,0,1774727910,13118.606983500002,27097.365301230006,53248.30129848001 2026-03-28,19:58:32.000,87,11150215,5805,0,1774727911,13118.633928739997,32168.69270061,53248.35719544 2026-03-28,19:58:33.000,87,11150258,5525,0,1774727912,13118.667610290002,32168.636307570006,53248.29431136 2026-03-28,19:58:34.000,87,11150250,5605,0,1774727913,13118.647401360002,31707.679598610004,53248.308285600004 2026-03-28,19:58:35.000,87,11150196,5605,0,1774727914,13118.640665049992,28480.446902010008,53248.33623408 2026-03-28,19:58:36.000,87,11150233,5965,0,1774727915,13118.633928739997,28941.53049531,53248.36418256 2026-03-28,19:58:38.000,87,11150280,5845,0,1774727917,13118.654137669997,31246.715840520003,53248.39213104 2026-03-28,19:58:39.000,87,11150264,5245,0,1774727918,13118.640665049992,30785.646345479996,53248.31527272 2026-03-28,19:58:40.000,87,11150220,5245,0,1774727919,13118.633928739997,34012.96363164,53248.30129848001 2026-03-28,19:58:41.000,87,11150249,5605,0,1774727920,13118.687819220002,30324.654390869997,53248.32225984001 2026-03-28,19:58:42.000,87,11150319,5485,0,1774727921,13118.674346599997,29402.64228513,53248.32225984001 2026-03-28,19:58:43.000,87,11150207,6124,0,1774727922,13118.687819220002,28941.643281390003,53248.35719544 2026-03-28,19:58:44.000,87,11150240,5565,0,1774727923,13118.660873979992,28480.630179390006,53248.39213104 2026-03-28,19:58:45.000,87,11150225,6045,0,1774727924,13118.674346599997,26175.4730307,53248.35020832001 2026-03-28,19:58:46.000,87,11150260,5525,0,1774727925,13118.620456119992,29863.704731039994,53248.35719544 2026-03-28,19:58:47.000,87,11150205,6165,0,1774727926,13118.593510879997,32629.917276509994,53248.3432212 2026-03-28,19:58:49.000,87,11150290,5805,0,1774727928,13118.505938850001,26636.61301704,53248.40610528 2026-03-28,19:58:50.000,87,11150212,5485,0,1774727929,13118.553093019997,35857.20636615,53248.35020832001 2026-03-28,19:58:51.000,87,11150241,6005,0,1774727930,13118.485729920001,29402.733923820007,53248.38514392 2026-03-28,19:58:52.000,87,11150258,5605,0,1774727931,13118.512675159996,27558.639221039994,53248.43405376 2026-03-28,19:58:53.000,87,11150277,5884,0,1774727932,13118.499202539992,29863.747025820005,53248.39911816001 2026-03-28,19:58:54.000,87,11150276,5725,0,1774727933,13118.431839439996,37701.2940198,53248.30129848001 2026-03-28,19:58:55.000,87,11150245,6084,0,1774727934,13118.452048369996,30324.717833040006,53248.28732424 2026-03-28,19:58:56.000,87,11150230,5485,0,1774727935,13118.4048942,31246.807479209994,53248.280337120006 2026-03-28,19:58:57.000,87,11150244,5565,0,1774727936,13118.445312060001,26636.570722260003,53248.33623408 2026-03-28,19:58:58.000,87,11150252,5525,0,1774727937,13118.512675159996,30785.730935040003,53248.38514392 2026-03-28,19:59:00.000,87,11150267,5805,0,1774727939,13118.512675159996,30324.647341739998,53248.3432212 2026-03-28,19:59:01.000,87,11150241,6084,0,1774727940,13118.532884089997,31246.666496610007,53248.30129848001 2026-03-28,19:59:02.000,87,11150203,5805,0,1774727941,13118.512675159996,35857.001941380004,53248.28732424 2026-03-28,19:59:03.000,87,11150234,5765,0,1774727942,13118.526147780001,29402.614088610004,53248.30129848001 2026-03-28,19:59:04.000,87,11150255,5884,0,1774727943,13118.512675159996,26175.367293749994,53248.4130924 2026-03-28,19:59:05.000,87,11150248,5405,0,1774727944,13118.586774570002,29402.50835166,53248.35719544 2026-03-28,19:59:06.000,87,11150239,5925,0,1774727945,13118.593510879997,33551.78839965,53248.378156800005 2026-03-28,19:59:07.000,87,11150242,5485,0,1774727946,13118.627192430002,27558.42069801,53248.33623408 2026-03-28,19:59:08.000,87,11150224,5605,0,1774727947,13118.593510879997,31707.489272100007,53248.31527272 2026-03-28,19:59:09.000,87,11150209,5725,0,1774727948,13118.593510879997,34012.66756818,53248.38514392 2026-03-28,19:59:11.000,87,11150199,6324,0,1774727950,13118.654137669997,28480.320017670005,53248.39911816001 2026-03-28,19:59:12.000,87,11150239,6045,0,1774727951,13118.640665049992,29402.303926890003,53248.39213104 2026-03-28,19:59:13.000,87,11150304,5485,0,1774727952,13118.654137669997,31246.469120969996,53248.35020832001 2026-03-28,19:59:14.000,87,11150311,6084,0,1774727953,13118.613719809997,25714.135668720002,53248.40610528 2026-03-28,19:59:15.000,87,11150190,5525,0,1774727954,13118.647401360002,31246.398629670002,53248.35020832001 2026-03-28,19:59:16.000,87,11150217,5884,0,1774727955,13118.647401360002,22947.94427064,53248.36418256 2026-03-28,19:59:17.000,87,11150293,6084,0,1774727956,13118.627192430002,27097.217269500004,53248.308285600004 2026-03-28,19:59:18.000,87,11150234,5165,0,1774727957,13118.667610290002,26636.12662707,53248.37116968001 2026-03-28,19:59:19.000,87,11150229,6084,0,1774727958,13118.640665049992,27097.174974719994,53248.33623408 2026-03-28,19:59:20.000,87,11150252,5525,0,1774727959,13118.633928739997,33551.51348358,53248.25238864001 2026-03-28,19:59:22.000,87,11150225,6245,0,1774727961,13118.761918629993,29863.197193679996,53248.29431136 2026-03-28,19:59:23.000,87,11150241,5805,0,1774727962,13118.869699589988,29863.1548989,53248.32225984001 2026-03-28,19:59:24.000,87,11150287,5884,0,1774727963,13118.916853759998,31707.25665081,53248.35020832001 2026-03-28,19:59:25.000,87,11150327,6045,0,1774727964,13118.923590069993,30324.118656990002,53248.32225984001 2026-03-28,19:59:26.000,87,11150248,5525,0,1774727965,13118.984216859993,26635.901054910006,53248.308285600004 2026-03-28,19:59:27.000,87,11150247,5884,0,1774727966,13119.038107339999,28940.987712300004,53248.45501512 2026-03-28,19:59:28.000,87,11150259,6084,0,1774727967,13119.065052579994,29862.99276891,53248.427066640004 2026-03-28,19:59:29.000,87,11150200,5085,0,1774727968,13119.139151989999,33090.15497421,53248.37116968001 2026-03-28,19:59:30.000,87,11150296,5405,0,1774727969,13119.058316269999,28940.938368389994,53248.38514392 2026-03-28,19:59:31.000,87,11150273,5884,0,1774727970,13119.031371029989,30324.034067429995,53248.329246960006 2026-03-28,19:59:33.000,87,11150260,5365,0,1774727972,13119.065052579994,30784.920285090004,53248.378156800005 2026-03-28,19:59:34.000,87,11150204,5445,0,1774727973,13119.071788889989,31706.981734739995,53248.427066640004 2026-03-28,19:59:35.000,87,11150233,5684,0,1774727974,13119.105470439994,33550.98479883,53248.40610528 2026-03-28,19:59:36.000,87,11150199,6124,0,1774727975,13119.139151989999,27557.701686750006,53248.45501512 2026-03-28,19:59:37.000,87,11150261,5965,0,1774727976,13119.23346032999,27096.667437359996,53248.44104088001 2026-03-28,19:59:38.000,87,11150221,5965,0,1774727977,13119.307559739995,27557.638244579997,53248.475976480004 2026-03-28,19:59:39.000,87,11150250,4765,0,1774727978,13119.347977599995,30784.80044988,53248.475976480004 2026-03-28,19:59:40.000,87,11150242,5684,0,1774727979,13119.408604389995,26635.576794930006,53248.53187344 2026-03-28,19:59:41.000,87,11150116,5805,0,1774727980,13119.42207701,28018.679543100006,53248.50392496 2026-03-28,19:59:42.000,87,11150266,5684,0,1774727981,13119.47596748999,31706.897145180003,53248.55982192 2026-03-28,19:59:44.000,87,11150211,6284,0,1774727983,13119.49617641999,28018.60200267,53248.60873176001 2026-03-28,19:59:45.000,87,11150241,6165,0,1774727984,13119.51638534999,25713.494197890002,53248.643667360004 2026-03-28,19:59:46.000,87,11150222,5805,0,1774727985,13119.509649039996,28018.721837880003,53248.60174464 2026-03-28,19:59:47.000,87,11150237,5165,0,1774727986,13119.550066899996,31245.862895790007,53248.622706 2026-03-28,19:59:48.000,87,11150254,5044,0,1774727987,13119.56353952,31706.91829257,53248.65764160001 2026-03-28,19:59:49.000,87,11150248,5645,0,1774727988,13119.590484759996,28940.755091009996,53248.6925772 2026-03-28,19:59:50.000,87,11150162,4525,0,1774727989,13119.630902619996,27557.75807979,53248.622706 2026-03-28,19:59:51.000,87,11150269,5285,0,1774727990,13119.617429999991,33090.11972856001,53248.68559008001 2026-03-28,19:59:52.000,87,11150250,4605,0,1774727991,13119.62416631,26635.82351448,53248.67860296 2026-03-28,19:59:53.000,87,11150293,6245,0,1774727992,13119.630902619996,27096.829567349996,53248.6925772 2026-03-28,19:59:55.000,87,11150237,6485,0,1774727994,13119.651111549996,30323.99882178,53248.70655144001 2026-03-28,19:59:56.000,87,11150221,6324,0,1774727995,13119.651111549996,30324.083411340005,53248.713538560005 2026-03-28,19:59:57.000,87,11150237,5285,0,1774727996,13119.671320479996,24791.820450390005,53248.68559008001 2026-03-28,19:59:58.000,87,11150229,6124,0,1774727997,13119.62416631,28018.982655689993,53248.664628720006 2026-03-28,19:59:59.000,87,11150244,5605,0,1774727998,13119.630902619996,26174.930247690005,53248.7275128 2026-03-28,20:00:00.000,87,11150271,6005,0,1774727999,13119.644375240001,30785.237495940004,53248.7275128 2026-03-28,20:00:01.000,87,11150311,5965,0,1774728000,13119.651111549996,27558.011848470007,53248.72052568 2026-03-28,20:00:02.000,87,11150307,6005,0,1774728001,13119.664584170001,28479.995757690005,53248.762448400004 2026-03-28,20:00:03.000,87,11150238,5605,0,1774728002,13119.725210960001,26635.915153170004,53248.797384 2026-03-28,20:00:04.000,87,11150241,5765,0,1774728003,13119.765628820001,27557.948406299998,53248.6925772 2026-03-28,20:00:06.000,87,11150232,5605,0,1774728005,13119.812782989997,24330.772102739997,53248.81834536 2026-03-28,20:00:07.000,87,11150241,6165,0,1774728006,13119.812782989997,30324.090460470004,53248.83930672 2026-03-28,20:00:08.000,87,11150220,5725,0,1774728007,13119.779101439992,29402.092452990008,53248.85328096001 2026-03-28,20:00:09.000,87,11150292,5805,0,1774728008,13119.846464540002,27096.94235343,53248.811358240004 2026-03-28,20:00:10.000,87,11150249,6084,0,1774728009,13119.866673470002,27557.91316065,53248.87424232001 2026-03-28,20:00:11.000,87,11150208,5525,0,1774728010,13119.799310369992,32168.164015860006,53248.81834536 2026-03-28,20:00:12.000,87,11150257,5925,0,1774728011,13119.826255610002,32168.164015860006,53248.84629384 2026-03-28,20:00:13.000,87,11150268,5605,0,1774728012,13119.812782989997,26174.83155987,53248.84629384 2026-03-28,20:00:14.000,87,11150379,5965,0,1774728013,13119.812782989997,28941.04410534,53248.84629384 2026-03-28,20:00:15.000,87,11150280,5605,0,1774728014,13119.806046680002,34012.28691516,53248.79039688 2026-03-28,20:00:17.000,87,11150187,6324,0,1774728016,13119.718474649992,32168.135819339994,53248.87424232001 2026-03-28,20:00:18.000,87,11150235,6084,0,1774728017,13119.738683579992,32629.20531438,53248.73449992001 2026-03-28,20:00:19.000,87,11150257,5645,0,1774728018,13119.718474649992,31246.010927519994,53248.783409760006 2026-03-28,20:00:20.000,87,11150107,5684,0,1774728019,13119.738683579992,31245.968632739998,53248.76943552 2026-03-28,20:00:21.000,87,11150119,5245,0,1774728020,13119.711738339996,27096.80137083,53248.72052568 2026-03-28,20:00:22.000,87,11150268,5684,0,1774728021,13119.691529409996,29862.950474130004,53248.73449992001 2026-03-28,20:00:23.000,87,11150278,5365,0,1774728022,13119.705002030001,30784.863892049994,53248.74148704 2026-03-28,20:00:24.000,87,11150218,5445,0,1774728023,13119.691529409996,28479.763136399997,53248.75546128001 2026-03-28,20:00:25.000,87,11150245,5805,0,1774728024,13119.711738339996,29401.83868431,53248.82533248001 2026-03-28,20:00:26.000,87,11150219,5845,0,1774728025,13119.832991919997,27096.63924084,53248.80437112001 2026-03-28,20:00:28.000,87,11150323,6124,0,1774728027,13119.940772879992,32167.952541959996,53248.80437112001 2026-03-28,20:00:29.000,87,11150217,5965,0,1774728028,13119.947509190002,27096.667437359996,53248.84629384 2026-03-28,20:00:30.000,87,11150292,5445,0,1774728029,13119.954245499997,34473.12378891,53248.83930672 2026-03-28,20:00:31.000,87,11150288,5405,0,1774728030,13119.960981809993,28940.87492622,53248.881229440005 2026-03-28,20:00:32.000,87,11150209,6165,0,1774728031,13119.900355019992,30324.034067429995,53248.77642264001 2026-03-28,20:00:33.000,87,11150348,5485,0,1774728032,13119.893618709997,33551.21037099,53248.86026808 2026-03-28,20:00:34.000,87,11150192,5684,0,1774728033,13119.792574059997,35395.43195811,53248.81834536 2026-03-28,20:00:35.000,87,11150320,5525,0,1774728034,13119.806046680002,29863.126702380003,53248.83930672 2026-03-28,20:00:36.000,87,11150260,5525,0,1774728035,13119.779101439992,25713.84665439,53248.783409760006 2026-03-28,20:00:37.000,87,11150254,5405,0,1774728036,13119.684793100001,27557.91316065,53248.79039688 2026-03-28,20:00:39.000,87,11150239,6284,0,1774728038,13119.651111549996,27557.948406299998,53248.75546128001 2026-03-28,20:00:40.000,87,11150237,5845,0,1774728039,13119.644375240001,28940.966564910006,53248.76943552 2026-03-28,20:00:41.000,87,11150231,5845,0,1774728040,13119.630902619996,28479.918217259998,53248.713538560005 2026-03-28,20:00:42.000,87,11150271,5884,0,1774728041,13119.684793100001,31707.07337343,53248.811358240004 2026-03-28,20:00:43.000,87,11150254,5525,0,1774728042,13119.657847859991,30785.026022039994,53248.85328096001 2026-03-28,20:00:44.000,87,11150250,5445,0,1774728043,13119.657847859991,28018.862820480004,53248.713538560005 2026-03-28,20:00:45.000,87,11150239,5845,0,1774728044,13119.637638929991,30784.95553074,53248.74148704 2026-03-28,20:00:46.000,87,11150216,5445,0,1774728045,13119.62416631,31707.031078650005,53248.75546128001 2026-03-28,20:00:47.000,87,11150239,6245,0,1774728046,13119.58374845,32629.05023352,53248.7275128 2026-03-28,20:00:48.000,87,11150296,5205,0,1774728047,13119.570275829996,26174.67647901,53248.713538560005 2026-03-28,20:00:50.000,87,11150230,5845,0,1774728049,13119.47596748999,28479.756087269998,53248.67161584 2026-03-28,20:00:51.000,87,11150264,5525,0,1774728050,13119.509649039996,29401.725898229997,53248.58777040001 2026-03-28,20:00:52.000,87,11150261,5884,0,1774728051,13119.51638534999,32167.860903270004,53248.63668024001 2026-03-28,20:00:53.000,87,11150198,5525,0,1774728052,13119.47596748999,31706.77730997,53248.6925772 2026-03-28,20:00:54.000,87,11150248,5365,0,1774728053,13119.489440109995,30323.625217890003,53248.7275128 2026-03-28,20:00:55.000,87,11150269,6245,0,1774728054,13119.529857969996,29401.486227810004,53248.67161584 2026-03-28,20:00:56.000,87,11150279,5884,0,1774728055,13119.53659427999,28018.362332250006,53248.713538560005 2026-03-28,20:00:57.000,87,11150299,5765,0,1774728056,13119.489440109995,31706.509443029994,53248.664628720006 2026-03-28,20:00:58.000,87,11150279,6124,0,1774728057,13119.449022249995,31245.44699712,53248.664628720006 2026-03-28,20:00:59.000,87,11150236,5645,0,1774728058,13119.449022249995,29862.252610259995,53248.63668024001 2026-03-28,20:01:01.000,87,11150304,5605,0,1774728060,13119.388395459995,30784.208322959996,53248.664628720006 2026-03-28,20:01:02.000,87,11150315,5884,0,1774728061,13119.35471390999,28940.148865830008,53248.69956432 2026-03-28,20:01:03.000,87,11150232,5205,0,1774728062,13119.35471390999,25251.839625060005,53248.58777040001 2026-03-28,20:01:04.000,87,11150227,5765,0,1774728063,13119.287350809995,28017.995777489996,53248.63668024001 2026-03-28,20:01:05.000,87,11150347,5805,0,1774728064,13119.347977599995,32628.119748359997,53248.57379616 2026-03-28,20:01:06.000,87,11150291,5965,0,1774728065,13119.327768669995,25251.7550355,53248.60873176001 2026-03-28,20:01:07.000,87,11150328,5365,0,1774728066,13119.267141879995,29861.8860555,53248.53187344 2026-03-28,20:01:08.000,87,11150217,6045,0,1774728067,13119.327768669995,30783.919308630007,53248.57379616 2026-03-28,20:01:09.000,87,11150205,6245,0,1774728068,13119.26040557,30783.968652540003,53248.60174464 2026-03-28,20:01:10.000,87,11150283,6084,0,1774728069,13119.32103236,28478.825602109995,53248.5528348 2026-03-28,20:01:12.000,87,11150273,5965,0,1774728071,13119.27387818999,28017.847745759995,53248.51789920001 2026-03-28,20:01:13.000,87,11150260,5605,0,1774728072,13119.19977878,33089.10465384,53248.5528348 2026-03-28,20:01:14.000,87,11150250,5605,0,1774728073,13119.139151989999,32628.1056501,53248.5528348 2026-03-28,20:01:15.000,87,11150283,5965,0,1774728074,13119.159360919999,28939.979686709994,53248.427066640004 2026-03-28,20:01:16.000,87,11150218,5725,0,1774728075,13119.091997819989,32167.163039399995,53248.45501512 2026-03-28,20:01:17.000,87,11150268,5485,0,1774728076,13118.990953169989,30323.15997531,53248.4829636 2026-03-28,20:01:18.000,87,11150283,5805,0,1774728077,13118.964007929993,31245.179130179997,53248.35719544 2026-03-28,20:01:19.000,87,11150230,5485,0,1774728078,13118.997689479998,22485.789209580005,53248.52488632 2026-03-28,20:01:20.000,87,11150268,5245,0,1774728079,13119.011162099989,31245.263719740004,53248.50392496 2026-03-28,20:01:21.000,87,11150251,5884,0,1774728080,13118.977480549998,34472.33428635,53248.545847680005 2026-03-28,20:01:23.000,87,11150281,6165,0,1774728082,13118.977480549998,23868.856712099994,53248.4829636 2026-03-28,20:01:24.000,87,11150262,5565,0,1774728083,13118.957271619998,33550.28693495999,53248.4829636 2026-03-28,20:01:25.000,87,11150256,5485,0,1774728084,13118.930326379988,28479.09346905,53248.45501512 2026-03-28,20:01:26.000,87,11150281,6124,0,1774728085,13118.869699589988,30784.14488079,53248.4829636 2026-03-28,20:01:27.000,87,11150272,5565,0,1774728086,13118.856226969998,27096.025966529996,53248.46200224 2026-03-28,20:01:28.000,87,11150262,5884,0,1774728087,13118.829281730003,30784.137831660002,53248.448028000006 2026-03-28,20:01:29.000,87,11150243,5965,0,1774728088,13118.795600179998,24329.869814100006,53248.44104088001 2026-03-28,20:01:30.000,87,11150244,5684,0,1774728089,13118.809072800002,31245.15798279,53248.496937840006 2026-03-28,20:01:31.000,87,11150257,5965,0,1774728090,13118.815809109998,30784.074389489993,53248.39213104 2026-03-28,20:01:32.000,87,11150285,6005,0,1774728091,13118.775391249997,34472.18625462,53248.4130924 2026-03-28,20:01:34.000,87,11150274,5684,0,1774728093,13118.708028150002,25251.818477670007,53248.4130924 2026-03-28,20:01:35.000,87,11150238,5645,0,1774728094,13118.701291839992,32166.979762019997,53248.448028000006 2026-03-28,20:01:36.000,87,11150234,5525,0,1774728095,13118.721500769992,28017.833647499996,53248.43405376 2026-03-28,20:01:37.000,87,11150227,6245,0,1774728096,13118.734973389997,28939.838704110007,53248.46898936001 2026-03-28,20:01:38.000,87,11150274,5605,0,1774728097,13118.721500769992,34011.102661319994,53248.35020832001 2026-03-28,20:01:39.000,87,11150325,5965,0,1774728098,13118.681082909992,31705.95256176,53248.39911816001 2026-03-28,20:01:40.000,87,11150292,5445,0,1774728099,13118.701291839992,29861.86490811,53248.39213104 2026-03-28,20:01:41.000,87,11150288,5485,0,1774728100,13118.714764459997,32628.07040445,53248.378156800005 2026-03-28,20:01:42.000,87,11150264,5485,0,1774728101,13118.721500769992,24329.679487589994,53248.378156800005 2026-03-28,20:01:43.000,87,11150275,6045,0,1774728102,13118.755182319997,27095.83564002,53248.35719544 2026-03-28,20:01:45.000,87,11150155,6084,0,1774728104,13118.714764459997,28478.825602109995,53248.4130924 2026-03-28,20:01:46.000,87,11150252,5565,0,1774728105,13118.681082909992,31245.045196709994,53248.36418256 2026-03-28,20:01:47.000,87,11150179,6124,0,1774728106,13118.694555529997,27556.82759463,53248.378156800005 2026-03-28,20:01:48.000,87,11150337,5925,0,1774728107,13118.613719809997,35855.324248439996,53248.27335000001 2026-03-28,20:01:49.000,87,11150317,5725,0,1774728108,13118.606983500002,31244.98880367,53248.40610528 2026-03-28,20:01:50.000,87,11150093,5925,0,1774728109,13118.660873979992,24790.699638720005,53248.280337120006 2026-03-28,20:01:51.000,87,11150225,5925,0,1774728110,13118.681082909992,29400.950493929995,53248.21745304 2026-03-28,20:01:52.000,87,11150231,5605,0,1774728111,13118.647401360002,27556.933331580003,53248.27335000001 2026-03-28,20:01:53.000,87,11150316,5165,0,1774728112,13118.640665049992,28017.918237060003,53248.329246960006 2026-03-28,20:01:54.000,87,11150270,5405,0,1774728113,13118.647401360002,26634.85778367,53248.427066640004 2026-03-28,20:01:56.000,87,11150272,5725,0,1774728115,13118.600247189992,29862.111627659993,53248.38514392 2026-03-28,20:01:57.000,87,11150253,6084,0,1774728116,13118.694555529997,22024.832500620003,53248.35020832001 2026-03-28,20:01:58.000,87,11150312,5605,0,1774728117,13118.741709699992,28479.156911219994,53248.378156800005 2026-03-28,20:01:59.000,87,11150203,6284,0,1774728118,13118.755182319997,26174.154843390002,53248.35719544 2026-03-28,20:02:00.000,87,11150286,5525,0,1774728119,13118.755182319997,29862.330150690002,53248.308285600004 2026-03-28,20:02:01.000,87,11150286,5645,0,1774728120,13118.849490660003,32167.41680808,53248.30129848001 2026-03-28,20:02:02.000,87,11150311,6124,0,1774728121,13118.829281730003,36777.74520372,53248.35719544 2026-03-28,20:02:03.000,87,11150216,5645,0,1774728122,13118.883172209993,32167.60008546,53248.31527272 2026-03-28,20:02:04.000,87,11150254,5565,0,1774728123,13118.836018039998,25252.354211550002,53248.30129848001 2026-03-28,20:02:05.000,87,11150263,6084,0,1774728124,13118.815809109998,32167.75516632,53248.28732424 2026-03-28,20:02:07.000,87,11150280,5125,0,1774728126,13118.883172209993,29401.732947359997,53248.29431136 2026-03-28,20:02:08.000,87,11150240,5525,0,1774728127,13118.923590069993,29401.69065258,53248.35719544 2026-03-28,20:02:09.000,87,11150241,5805,0,1774728128,13118.930326379988,31245.862895790007,53248.378156800005 2026-03-28,20:02:10.000,87,11150289,6405,0,1774728129,13118.910117449988,30323.871937439995,53248.36418256 2026-03-28,20:02:11.000,87,11150274,4805,0,1774728130,13118.970744239989,30784.94848161,53248.35020832001 2026-03-28,20:02:12.000,87,11150181,5285,0,1774728131,13118.937062689998,29862.964572390003,53248.31527272 2026-03-28,20:02:13.000,87,11150238,4965,0,1774728132,13118.910117449988,30323.942428740003,53248.35719544 2026-03-28,20:02:14.000,87,11150230,4765,0,1774728133,13118.943798999993,29401.944421260006,53248.35020832001 2026-03-28,20:02:15.000,87,11150210,5684,0,1774728134,13119.038107339999,30324.034067429995,53248.36418256 2026-03-28,20:02:16.000,87,11150259,5285,0,1774728135,13119.024634719994,25713.818457870002,53248.308285600004 2026-03-28,20:02:18.000,87,11150197,6045,0,1774728137,13119.024634719994,30324.069313080006,53248.44104088001 2026-03-28,20:02:19.000,87,11150247,5285,0,1774728138,13119.017898409998,26635.915153170004,53248.378156800005 2026-03-28,20:02:20.000,87,11150280,5085,0,1774728139,13118.970744239989,32168.347293240004,53248.26636288 2026-03-28,20:02:21.000,87,11150309,6445,0,1774728140,13118.950535309988,32168.467128450007,53248.30129848001 2026-03-28,20:02:22.000,87,11150166,5765,0,1774728141,13118.923590069993,28941.107547509993,53248.308285600004 2026-03-28,20:02:23.000,87,11150306,6084,0,1774728142,13118.856226969998,29402.310976020002,53248.25238864001 2026-03-28,20:02:24.000,87,11150206,5044,0,1774728143,13118.889908519988,26175.078279420006,53248.29431136 2026-03-28,20:02:25.000,87,11150304,5725,0,1774728144,13118.849490660003,33551.62626966,53248.28732424 2026-03-28,20:02:26.000,87,11150299,6245,0,1774728145,13118.849490660003,26175.226311150007,53248.30129848001 2026-03-28,20:02:27.000,87,11150202,5605,0,1774728146,13118.815809109998,28019.306915670008,53248.30129848001 2026-03-28,20:02:29.000,87,11150148,5485,0,1774728148,13118.788863870002,30324.506359139996,53248.28732424 2026-03-28,20:02:30.000,87,11150225,5965,0,1774728149,13118.903381139993,34473.680670179994,53248.27335000001 2026-03-28,20:02:31.000,87,11150333,5845,0,1774728150,13118.937062689998,34012.64642079,53248.280337120006 2026-03-28,20:02:32.000,87,11150282,5565,0,1774728151,13118.930326379988,29863.422765840005,53248.24540152 2026-03-28,20:02:33.000,87,11150222,5605,0,1774728152,13118.950535309988,28941.319021410003,53248.259375760004 2026-03-28,20:02:34.000,87,11150274,5005,0,1774728153,13118.937062689998,28480.249526369997,53248.31527272 2026-03-28,20:02:35.000,87,11150259,6045,0,1774728154,13118.957271619998,28941.326070540003,53248.23142728001 2026-03-28,20:02:36.000,87,11150264,5525,0,1774728155,13118.943798999993,28941.375414449998,53248.28732424 2026-03-28,20:02:37.000,87,11150307,5845,0,1774728156,13118.930326379988,26175.226311150007,53248.26636288 2026-03-28,20:02:38.000,87,11150313,5684,0,1774728157,13118.970744239989,30785.463068099998,53248.210465920005 2026-03-28,20:02:40.000,87,11150249,5884,0,1774728159,13118.748446010002,25714.107472200005,53248.308285600004 2026-03-28,20:02:41.000,87,11150264,5325,0,1774728160,13118.775391249997,29402.360319929998,53248.24540152 2026-03-28,20:02:42.000,87,11150240,5125,0,1774728161,13118.761918629993,28941.269677500008,53248.20347880001 2026-03-28,20:02:43.000,87,11150244,5445,0,1774728162,13118.721500769992,29402.296877760004,53248.15456896001 2026-03-28,20:02:44.000,87,11150238,5525,0,1774728163,13118.728237080002,29402.247533849993,53248.140594720004 2026-03-28,20:02:45.000,87,11150276,5684,0,1774728164,13118.741709699992,32629.437935669994,53248.161556080006 2026-03-28,20:02:46.000,87,11150240,5245,0,1774728165,13118.708028150002,28019.144785680008,53248.17553032 2026-03-28,20:02:47.000,87,11150244,5605,0,1774728166,13118.701291839992,31246.306990979996,53248.2384144 2026-03-28,20:02:48.000,87,11150177,5884,0,1774728167,13118.714764459997,30324.210295679994,53248.19649168 2026-03-28,20:02:49.000,87,11150238,5645,0,1774728168,13118.734973389997,33551.393648369994,53248.1685432 2026-03-28,20:02:51.000,87,11150272,5725,0,1774728170,13118.775391249997,28019.010852210005,53248.14758184 2026-03-28,20:02:52.000,87,11150229,6045,0,1774728171,13118.788863870002,25713.945342210005,53248.11963336 2026-03-28,20:02:53.000,87,11150284,5445,0,1774728172,13118.815809109998,34012.406750370006,53248.15456896001 2026-03-28,20:02:54.000,87,11150244,5485,0,1774728173,13118.788863870002,30785.26569246,53248.140594720004 2026-03-28,20:02:55.000,87,11150218,5405,0,1774728174,13118.829281730003,31707.221405160002,53248.18251744001 2026-03-28,20:02:56.000,87,11150272,5725,0,1774728175,13118.856226969998,34934.44705263,53248.161556080006 2026-03-28,20:02:57.000,87,11150169,5925,0,1774728176,13118.869699589988,24330.89193795,53248.161556080006 2026-03-28,20:02:58.000,87,11150259,5965,0,1774728177,13118.862963279993,31707.291896459996,53248.091684880004 2026-03-28,20:02:59.000,87,11150173,6165,0,1774728178,13118.889908519988,34473.38460672001,53248.161556080006 2026-03-28,20:03:00.000,87,11150236,5565,0,1774728179,13118.903381139993,30785.223397680005,53248.14758184 2026-03-28,20:03:02.000,87,11150234,5684,0,1774728181,13118.856226969998,28480.023954210003,53248.13360760001 2026-03-28,20:03:03.000,87,11150233,6045,0,1774728182,13118.883172209993,31707.221405160002,53248.140594720004 2026-03-28,20:03:04.000,87,11150236,5605,0,1774728183,13118.869699589988,27096.914156910003,53248.1685432 2026-03-28,20:03:05.000,87,11150262,5525,0,1774728184,13118.937062689998,29863.049161949995,53248.19649168 2026-03-28,20:03:06.000,87,11150254,5525,0,1774728185,13118.930326379988,29401.951470390006,53248.22444016 2026-03-28,20:03:07.000,87,11150257,6045,0,1774728186,13118.937062689998,27096.815469089997,53248.19649168 2026-03-28,20:03:08.000,87,11150219,6045,0,1774728187,13118.964007929993,32629.148921340005,53248.17553032 2026-03-28,20:03:09.000,87,11150256,5445,0,1774728188,13118.997689479998,28479.904119,53248.161556080006 2026-03-28,20:03:10.000,87,11150222,5605,0,1774728189,13119.017898409998,26635.82351448,53248.18950456 2026-03-28,20:03:11.000,87,11150228,5645,0,1774728190,13119.031371029989,26174.838609,53248.19649168 2026-03-28,20:03:13.000,87,11150240,5725,0,1774728192,13119.118943059999,33090.19021986,53248.20347880001 2026-03-28,20:03:14.000,87,11150252,5605,0,1774728193,13119.145888299994,29862.922277610007,53248.14758184 2026-03-28,20:03:15.000,87,11150216,5605,0,1774728194,13119.139151989999,30785.040120300007,53248.20347880001 2026-03-28,20:03:16.000,87,11150291,6045,0,1774728195,13119.24019664,28479.981659430006,53248.23142728001 2026-03-28,20:03:17.000,87,11150228,5445,0,1774728196,13119.206515089994,29863.098505860005,53248.19649168 2026-03-28,20:03:18.000,87,11150196,5325,0,1774728197,13119.32103236,24791.757008219996,53248.18251744001 2026-03-28,20:03:19.000,87,11150185,5965,0,1774728198,13119.307559739995,30784.990776389997,53248.17553032 2026-03-28,20:03:20.000,87,11150288,5845,0,1774728199,13119.2806145,30324.041116559994,53248.21745304 2026-03-28,20:03:21.000,87,11150271,5845,0,1774728200,13119.30082343,25252.71371718,53248.210465920005 2026-03-28,20:03:22.000,87,11150223,5884,0,1774728201,13119.327768669995,30323.921281350005,53248.23142728001 2026-03-28,20:03:24.000,87,11150285,6405,0,1774728203,13119.37492283999,28940.839680570003,53248.280337120006 2026-03-28,20:03:25.000,87,11150237,5925,0,1774728204,13119.38165915,26635.569745800007,53248.29431136 2026-03-28,20:03:26.000,87,11150233,5725,0,1774728205,13119.32103236,28479.622153799995,53248.27335000001 2026-03-28,20:03:27.000,87,11150283,5765,0,1774728206,13119.30082343,33089.83776336,53248.38514392 2026-03-28,20:03:28.000,87,11150249,6124,0,1774728207,13119.27387818999,22947.197062859996,53248.17553032 2026-03-28,20:03:29.000,87,11150243,6005,0,1774728208,13119.31429604999,31706.558786940004,53248.23142728001 2026-03-28,20:03:30.000,87,11150249,6005,0,1774728209,13119.32103236,28479.347237730006,53248.30129848001 2026-03-28,20:03:31.000,87,11150236,5445,0,1774728210,13119.30082343,29862.294905040006,53248.28732424 2026-03-28,20:03:32.000,87,11150252,5445,0,1774728211,13119.27387818999,29401.22541,53248.28732424 2026-03-28,20:03:33.000,87,11150252,5485,0,1774728212,13119.19304246999,31245.30601452,53248.259375760004 2026-03-28,20:03:35.000,87,11150246,5725,0,1774728214,13119.17283353999,30323.047189229997,53248.259375760004 2026-03-28,20:03:36.000,87,11150210,5684,0,1774728215,13119.21998771,32628.07745358,53248.27335000001 2026-03-28,20:03:37.000,87,11150218,5605,0,1774728216,13119.139151989999,28017.861844019993,53248.22444016 2026-03-28,20:03:38.000,87,11150244,5485,0,1774728217,13119.105470439994,27095.722853939995,53248.210465920005 2026-03-28,20:03:39.000,87,11150191,6005,0,1774728218,13119.071788889989,29861.759171159996,53248.25238864001 2026-03-28,20:03:40.000,87,11150266,5525,0,1774728219,13119.024634719994,24790.488164819995,53248.20347880001 2026-03-28,20:03:41.000,87,11150256,5565,0,1774728220,13119.051579959989,29861.597041169996,53248.308285600004 2026-03-28,20:03:42.000,87,11150263,5925,0,1774728221,13119.051579959989,30322.631290560006,53248.28732424 2026-03-28,20:03:43.000,87,11150215,5884,0,1774728222,13119.017898409998,26634.315000660004,53248.25238864001 2026-03-28,20:03:44.000,87,11150169,6005,0,1774728223,13118.930326379988,28939.380510660005,53248.28732424 2026-03-28,20:03:46.000,87,11150255,6245,0,1774728225,13118.815809109998,31705.459122660002,53248.24540152 2026-03-28,20:03:47.000,87,11150186,5605,0,1774728226,13118.788863870002,28939.359363270007,53248.17553032 2026-03-28,20:03:48.000,87,11150186,5645,0,1774728227,13118.809072800002,34471.467243360006,53248.18251744001 2026-03-28,20:03:49.000,87,11150265,5925,0,1774728228,13118.822545419993,27556.193172929998,53248.18950456 2026-03-28,20:03:50.000,87,11150211,5965,0,1774728229,13118.809072800002,33088.42088823,53248.210465920005 2026-03-28,20:03:51.000,87,11150187,6245,0,1774728230,13118.795600179998,27095.158923540002,53248.17553032 2026-03-28,20:03:52.000,87,11150242,5565,0,1774728231,13118.802336489993,30783.284886930007,53248.20347880001 2026-03-28,20:03:53.000,87,11150254,5725,0,1774728232,13118.768654940002,26173.125670409994,53248.27335000001 2026-03-28,20:03:54.000,87,11150192,5525,0,1774728233,13118.755182319997,27556.249565970007,53248.24540152 2026-03-28,20:03:55.000,87,11150245,5765,0,1774728234,13118.748446010002,28939.232478930004,53248.210465920005 2026-03-28,20:03:57.000,87,11150133,6284,0,1774728236,13118.539620399992,30322.314079710006,53248.23142728001 2026-03-28,20:03:58.000,87,11150261,5965,0,1774728237,13118.499202539992,33088.498428659994,53248.098672 2026-03-28,20:03:59.000,87,11150175,6165,0,1774728238,13118.485729920001,31705.423877010006,53248.1685432 2026-03-28,20:04:00.000,87,11150241,5965,0,1774728239,13118.532884089997,28017.333159269998,53248.17553032 2026-03-28,20:04:01.000,87,11150321,6165,0,1774728240,13118.539620399992,31244.446020660005,53248.17553032 2026-03-28,20:04:02.000,87,11150360,5765,0,1774728241,13118.526147780001,26634.336148050003,53248.10565912001 2026-03-28,20:04:03.000,87,11150310,5645,0,1774728242,13118.546356710001,28478.367408660008,53248.11963336 2026-03-28,20:04:04.000,87,11150159,6165,0,1774728243,13118.512675159996,31244.48831544,53248.210465920005 2026-03-28,20:04:05.000,87,11150117,6045,0,1774728244,13118.539620399992,27095.391544829996,53248.13360760001 2026-03-28,20:04:06.000,87,11150296,5565,0,1774728245,13118.445312060001,25712.40158274,53248.098672 2026-03-28,20:04:08.000,87,11150222,5765,0,1774728247,13118.411630509996,30783.52455735,53248.00783944 2026-03-28,20:04:09.000,87,11150183,6165,0,1774728248,13118.38468527,29861.463107699994,53248.03578792001 2026-03-28,20:04:10.000,87,11150220,5684,0,1774728249,13118.418366819991,31244.537659349997,53248.098672 2026-03-28,20:04:11.000,87,11150239,5965,0,1774728250,13118.4048942,27556.249565970007,53248.12662048 2026-03-28,20:04:12.000,87,11150247,6165,0,1774728251,13118.425103130001,28478.325113879997,53248.042775040005 2026-03-28,20:04:13.000,87,11150208,5645,0,1774728252,13118.425103130001,31244.319136320002,53248.140594720004 2026-03-28,20:04:14.000,87,11150195,5565,0,1774728253,13118.411630509996,28017.199225799995,53248.13360760001 2026-03-28,20:04:15.000,87,11150278,5285,0,1774728254,13118.438575749991,26173.104523019996,53248.07771064 2026-03-28,20:04:16.000,87,11150263,5605,0,1774728255,13118.411630509996,28939.11969285,53248.00085232 2026-03-28,20:04:17.000,87,11150301,5965,0,1774728256,13118.377948959991,29861.152945980008,53248.01482656001 2026-03-28,20:04:19.000,87,11150227,5925,0,1774728258,13118.38468527,28478.071345200005,53248.042775040005 2026-03-28,20:04:20.000,87,11150294,5565,0,1774728259,13118.452048369996,28478.014952159996,53248.042775040005 2026-03-28,20:04:21.000,87,11150293,6124,0,1774728260,13118.492466229996,28939.013955899994,53248.07072352 2026-03-28,20:04:22.000,87,11150212,4845,0,1774728261,13118.472257299996,31243.994876340003,53248.140594720004 2026-03-28,20:04:23.000,87,11150277,5445,0,1774728262,13118.512675159996,33088.153021289996,53248.08469776001 2026-03-28,20:04:24.000,87,11150241,5965,0,1774728263,13118.485729920001,27094.926302249994,53248.08469776001 2026-03-28,20:04:25.000,87,11150256,5005,0,1774728264,13118.418366819991,32626.97074017,53248.08469776001 2026-03-28,20:04:26.000,87,11150300,5005,0,1774728265,13118.411630509996,26172.74501739,53248.04976216 2026-03-28,20:04:27.000,87,11150229,5965,0,1774728266,13118.438575749991,24789.663416609998,53248.042775040005 2026-03-28,20:04:28.000,87,11150284,5485,0,1774728267,13118.377948959991,32626.872052349994,53248.07072352 2026-03-28,20:04:30.000,87,11150228,5845,0,1774728269,13118.452048369996,26172.632231309995,53248.10565912001 2026-03-28,20:04:31.000,87,11150243,6005,0,1774728270,13118.499202539992,29860.729998180002,53248.12662048 2026-03-28,20:04:32.000,87,11150222,5485,0,1774728271,13118.499202539992,25711.60503105,53248.042775040005 2026-03-28,20:04:33.000,87,11150235,5925,0,1774728272,13118.512675159996,29860.729998180002,53248.140594720004 2026-03-28,20:04:34.000,87,11150162,5845,0,1774728273,13118.505938850001,28477.704790439995,53248.2384144 2026-03-28,20:04:35.000,87,11150213,6005,0,1774728274,13118.519411469992,28477.66249566,53248.07771064 2026-03-28,20:04:36.000,87,11150224,5684,0,1774728275,13118.478993609991,31704.866995739998,53248.07771064 2026-03-28,20:04:37.000,87,11150236,5485,0,1774728276,13118.559829329992,28016.82562191,53248.15456896001 2026-03-28,20:04:38.000,87,11150238,5565,0,1774728277,13118.539620399992,26633.701726350002,53248.161556080006 2026-03-28,20:04:39.000,87,11150230,5765,0,1774728278,13118.546356710001,26172.73796826,53248.098672 2026-03-28,20:04:41.000,87,11150274,5925,0,1774728280,13118.667610290002,28016.797425390003,53248.21745304 2026-03-28,20:04:42.000,87,11150253,5965,0,1774728281,13118.667610290002,28938.887071560006,53248.07072352 2026-03-28,20:04:43.000,87,11150288,5405,0,1774728282,13118.728237080002,31243.945532430007,53248.07771064 2026-03-28,20:04:44.000,87,11150263,5565,0,1774728283,13118.714764459997,37237.19339886001,53248.18950456 2026-03-28,20:04:45.000,87,11150243,5965,0,1774728284,13118.815809109998,31705.01502747,53248.2384144 2026-03-28,20:04:46.000,87,11150309,5884,0,1774728285,13118.836018039998,23406.715749299998,53248.1685432 2026-03-28,20:04:47.000,87,11150368,5605,0,1774728286,13118.815809109998,27556.01694468,53248.210465920005 2026-03-28,20:04:48.000,87,11150271,6084,0,1774728287,13118.721500769992,28017.051194069994,53248.329246960006 2026-03-28,20:04:49.000,87,11150352,5605,0,1774728288,13118.586774570002,28939.161987629996,53248.12662048 2026-03-28,20:04:50.000,87,11150215,6084,0,1774728289,13118.627192430002,27556.200222059997,53248.13360760001 2026-03-28,20:04:52.000,87,11150287,6205,0,1774728291,13118.640665049992,33088.45613388,53248.11963336 2026-03-28,20:04:53.000,87,11150296,5605,0,1774728292,13118.667610290002,34010.5810257,53248.24540152 2026-03-28,20:04:54.000,87,11150219,5845,0,1774728293,13118.701291839992,32166.563863350006,53248.17553032 2026-03-28,20:04:55.000,87,11150259,6005,0,1774728294,13118.768654940002,31244.51651196,53248.22444016 2026-03-28,20:04:56.000,87,11150261,6045,0,1774728295,13118.842754349993,27095.321053530002,53248.30129848001 2026-03-28,20:04:57.000,87,11150283,5725,0,1774728296,13118.889908519988,30322.518504480002,53248.24540152 2026-03-28,20:04:58.000,87,11150262,5645,0,1774728297,13118.896644829998,30783.637343430004,53248.35020832001 2026-03-28,20:04:59.000,87,11150266,5245,0,1774728298,13118.876435899998,33088.7662956,53248.31527272 2026-03-28,20:05:00.000,87,11150272,5684,0,1774728299,13118.869699589988,30322.645388820005,53248.280337120006 2026-03-28,20:05:01.000,87,11150188,5405,0,1774728300,13118.862963279993,29400.647381339993,53248.25238864001 2026-03-28,20:05:03.000,87,11150380,5565,0,1774728302,13118.862963279993,27556.65136638,53248.308285600004 2026-03-28,20:05:04.000,87,11150273,5805,0,1774728303,13118.829281730003,33088.78744299,53248.39911816001 2026-03-28,20:05:05.000,87,11150305,5965,0,1774728304,13118.836018039998,30783.869964719997,53248.259375760004 2026-03-28,20:05:06.000,87,11150235,6045,0,1774728305,13118.768654940002,28478.691668640007,53248.35020832001 2026-03-28,20:05:07.000,87,11150242,5165,0,1774728306,13118.674346599997,28017.706763160008,53248.30129848001 2026-03-28,20:05:08.000,87,11150283,5645,0,1774728307,13118.633928739997,27556.80644724,53248.33623408 2026-03-28,20:05:09.000,87,11150235,5765,0,1774728308,13118.667610290002,26173.830583410003,53248.29431136 2026-03-28,20:05:10.000,87,11150302,5165,0,1774728309,13118.660873979992,27556.743005070006,53248.280337120006 2026-03-28,20:05:11.000,87,11150260,5684,0,1774728310,13118.660873979992,30783.869964719997,53248.259375760004 2026-03-28,20:05:12.000,87,11150261,6005,0,1774728311,13118.681082909992,30783.8417682,53248.30129848001 2026-03-28,20:05:14.000,87,11150283,5965,0,1774728313,13118.728237080002,30322.835715330002,53248.308285600004 2026-03-28,20:05:15.000,87,11150260,5405,0,1774728314,13118.728237080002,32166.859926809993,53248.26636288 2026-03-28,20:05:16.000,87,11150180,5485,0,1774728315,13118.768654940002,30322.821617070003,53248.28732424 2026-03-28,20:05:17.000,87,11150223,6245,0,1774728316,13118.748446010002,22485.500195250002,53248.308285600004 2026-03-28,20:05:18.000,87,11150256,5565,0,1774728317,13118.761918629993,28478.825602109995,53248.308285600004 2026-03-28,20:05:19.000,87,11150229,6165,0,1774728318,13118.795600179998,24790.643245679996,53248.29431136 2026-03-28,20:05:20.000,87,11150274,5565,0,1774728319,13118.761918629993,28017.763156200002,53248.3432212 2026-03-28,20:05:21.000,87,11150231,6084,0,1774728320,13118.761918629993,28478.874946020005,53248.33623408 2026-03-28,20:05:22.000,87,11150289,6084,0,1774728321,13118.755182319997,26634.801390630004,53248.378156800005 2026-03-28,20:05:23.000,87,11150239,6045,0,1774728322,13118.694555529997,32628.119748359997,53248.27335000001 2026-03-28,20:05:25.000,87,11150233,6245,0,1774728324,13118.714764459997,28940.021981490005,53248.35020832001 2026-03-28,20:05:26.000,87,11150205,6124,0,1774728325,13118.681082909992,29401.07032914,53248.29431136 2026-03-28,20:05:27.000,87,11150255,6405,0,1774728326,13118.660873979992,26173.929271229994,53248.29431136 2026-03-28,20:05:28.000,87,11150265,5965,0,1774728327,13118.660873979992,28479.051174270004,53248.32225984001 2026-03-28,20:05:29.000,87,11150237,5925,0,1774728328,13118.647401360002,30323.138827920004,53248.33623408 2026-03-28,20:05:30.000,87,11150272,5645,0,1774728329,13118.640665049992,30323.16702444,53248.308285600004 2026-03-28,20:05:31.000,87,11150233,6084,0,1774728330,13118.620456119992,33089.323176870006,53248.3432212 2026-03-28,20:05:32.000,87,11150213,5965,0,1774728331,13118.593510879997,25713.007807920003,53248.32225984001 2026-03-28,20:05:33.000,87,11150260,5565,0,1774728332,13118.573301949997,34011.35643,53248.308285600004 2026-03-28,20:05:34.000,87,11150245,5884,0,1774728333,13118.546356710001,32167.226481570004,53248.280337120006 2026-03-28,20:05:36.000,87,11150235,6245,0,1774728335,13118.492466229996,30323.244564869994,53248.28732424 2026-03-28,20:05:37.000,87,11150265,6245,0,1774728336,13118.519411469992,24329.94735453,53248.23142728001 2026-03-28,20:05:38.000,87,11150246,5565,0,1774728337,13118.539620399992,26174.02090992,53248.21745304 2026-03-28,20:05:39.000,87,11150191,5845,0,1774728338,13118.593510879997,30323.1811227,53248.18251744001 2026-03-28,20:05:40.000,87,11150240,5405,0,1774728339,13118.647401360002,28940.08542366,53248.18251744001 2026-03-28,20:05:41.000,87,11150269,6084,0,1774728340,13118.674346599997,29401.183115220003,53248.20347880001 2026-03-28,20:05:42.000,87,11150266,5485,0,1774728341,13118.681082909992,31706.248625220003,53248.2384144 2026-03-28,20:05:43.000,87,11150196,5365,0,1774728342,13118.694555529997,29862.21736461,53248.19649168 2026-03-28,20:05:44.000,87,11150273,6124,0,1774728343,13118.721500769992,23407.871806619994,53248.2384144 2026-03-28,20:05:45.000,87,11150199,6165,0,1774728344,13118.775391249997,31706.28387087,53248.22444016 2026-03-28,20:05:47.000,87,11150218,5805,0,1774728346,13118.782127559993,28940.09247279,53248.17553032 2026-03-28,20:05:48.000,87,11150184,5565,0,1774728347,13118.815809109998,28017.96053184,53248.13360760001 2026-03-28,20:05:49.000,87,11150252,5525,0,1774728348,13118.876435899998,24329.799322799998,53248.161556080006 2026-03-28,20:05:50.000,87,11150207,5884,0,1774728349,13118.869699589988,28478.987732099995,53248.098672 2026-03-28,20:05:51.000,87,11150253,5884,0,1774728350,13118.896644829998,32628.07040445,53248.18251744001 2026-03-28,20:05:52.000,87,11150252,5405,0,1774728351,13118.910117449988,35394.198360359995,53248.18251744001 2026-03-28,20:05:53.000,87,11150230,5205,0,1774728352,13118.916853759998,28478.903142540003,53248.1685432 2026-03-28,20:05:54.000,87,11150248,5165,0,1774728353,13118.957271619998,35855.225560620005,53248.2384144 2026-03-28,20:05:55.000,87,11150202,5205,0,1774728354,13118.950535309988,29861.921301149996,53248.2384144 2026-03-28,20:05:56.000,87,11150287,5845,0,1774728355,13119.004425789994,34010.99692437,53248.1685432 2026-03-28,20:05:58.000,87,11150277,6084,0,1774728357,13119.118943059999,24790.544557860005,53248.18950456 2026-03-28,20:05:59.000,87,11150260,5525,0,1774728358,13119.085261509994,26634.50532717,53248.18950456 2026-03-28,20:06:00.000,87,11150284,5405,0,1774728359,13119.11220674999,26634.50532717,53248.15456896001 2026-03-28,20:06:01.000,87,11150268,5645,0,1774728360,13119.071788889989,28017.551682300007,53248.07072352 2026-03-28,20:06:02.000,87,11150251,5884,0,1774728361,13119.078525199999,30783.496360830002,53248.19649168 2026-03-28,20:06:03.000,87,11150276,5645,0,1774728362,13119.091997819989,27556.369401179996,53248.15456896001 2026-03-28,20:06:04.000,87,11150211,6205,0,1774728363,13119.085261509994,27095.236463969995,53248.13360760001 2026-03-28,20:06:05.000,87,11150214,5405,0,1774728364,13119.085261509994,34010.496436140005,53248.13360760001 2026-03-28,20:06:06.000,87,11150346,5805,0,1774728365,13119.085261509994,30783.320132580004,53248.17553032 2026-03-28,20:06:07.000,87,11150238,5565,0,1774728366,13119.166097229994,32166.422880750004,53248.1685432 2026-03-28,20:06:09.000,87,11150278,5765,0,1774728368,13119.058316269999,26634.011888070003,53248.140594720004 2026-03-28,20:06:10.000,87,11150245,6124,0,1774728369,13119.058316269999,28478.007903029997,53248.15456896001 2026-03-28,20:06:11.000,87,11150143,5925,0,1774728370,13119.071788889989,28478.071345200005,53248.18950456 2026-03-28,20:06:12.000,87,11150280,5765,0,1774728371,13119.038107339999,31243.980778080004,53248.13360760001 2026-03-28,20:06:13.000,87,11150259,6005,0,1774728372,13119.065052579994,31704.895192259995,53248.11963336 2026-03-28,20:06:14.000,87,11150201,6084,0,1774728373,13119.19304246999,29399.730994440004,53248.18950456 2026-03-28,20:06:15.000,87,11150279,5845,0,1774728374,13119.23346032999,22484.499218790006,53248.15456896001 2026-03-28,20:06:16.000,87,11150203,6165,0,1774728375,13119.267141879995,33087.737122620005,53248.17553032 2026-03-28,20:06:17.000,87,11150205,5965,0,1774728376,13119.24019664,28477.577906100007,53248.140594720004 2026-03-28,20:06:18.000,87,11150218,5645,0,1774728377,13119.27387818999,32626.618283670003,53248.15456896001 2026-03-28,20:06:20.000,87,11150221,6124,0,1774728379,13119.267141879995,31704.51453924,53248.112646240006 2026-03-28,20:06:21.000,87,11150229,5925,0,1774728380,13119.29408711999,26172.371413500005,53248.091684880004 2026-03-28,20:06:22.000,87,11150171,6124,0,1774728381,13119.37492283999,30782.446040459996,53248.11963336 2026-03-28,20:06:23.000,87,11150251,6084,0,1774728382,13119.33450497999,28938.365435939995,53248.140594720004 2026-03-28,20:06:24.000,87,11150219,6124,0,1774728383,13119.38165915,28938.393632460007,53248.11963336 2026-03-28,20:06:25.000,87,11150266,5445,0,1774728384,13119.43554962999,27094.284831419995,53248.098672 2026-03-28,20:06:26.000,87,11150230,5405,0,1774728385,13119.428813319995,29860.391639940004,53248.17553032 2026-03-28,20:06:27.000,87,11150274,5605,0,1774728386,13119.43554962999,24328.135728120003,53248.161556080006 2026-03-28,20:06:28.000,87,11150246,4965,0,1774728387,13119.469231179995,32626.385662379995,53248.13360760001 2026-03-28,20:06:29.000,87,11150366,5965,0,1774728388,13119.449022249995,34009.36152621001,53248.13360760001 2026-03-28,20:06:31.000,87,11150045,6005,0,1774728390,13119.45575855999,29860.243608210003,53248.03578792001 2026-03-28,20:06:32.000,87,11150273,6284,0,1774728391,13119.428813319995,33548.31317856,53248.07771064 2026-03-28,20:06:33.000,87,11150222,5565,0,1774728392,13119.44228594,29399.12476926,53248.091684880004 2026-03-28,20:06:34.000,87,11150203,5085,0,1774728393,13119.51638534999,31243.268815949996,53248.098672 2026-03-28,20:06:35.000,87,11150200,4725,0,1774728394,13119.45575855999,28938.034126829996,53248.18251744001 2026-03-28,20:06:36.000,87,11150149,5405,0,1774728395,13119.47596748999,29399.103621870003,53248.161556080006 2026-03-28,20:06:37.000,87,11150218,4885,0,1774728396,13119.45575855999,28938.125765520002,53248.1685432 2026-03-28,20:06:38.000,87,11150163,6245,0,1774728397,13119.489440109995,26172.018957000008,53248.11963336 2026-03-28,20:06:39.000,87,11150232,4805,0,1774728398,13119.509649039996,28938.041175959996,53248.161556080006 2026-03-28,20:06:40.000,87,11150167,6245,0,1774728399,13119.50291273,27555.03006648,53248.22444016 2026-03-28,20:06:42.000,87,11150218,5684,0,1774728401,13119.50291273,30321.066383700003,53248.15456896001 2026-03-28,20:06:43.000,87,11150230,5725,0,1774728402,13119.42207701,31704.126837090007,53248.24540152 2026-03-28,20:06:44.000,87,11150216,5085,0,1774728403,13119.50291273,27554.980722570006,53248.280337120006 2026-03-28,20:06:45.000,87,11150214,5485,0,1774728404,13119.529857969996,27555.03711561,53248.25238864001 2026-03-28,20:06:46.000,87,11150275,6045,0,1774728405,13119.489440109995,28016.000873700003,53248.20347880001 2026-03-28,20:06:47.000,87,11150314,5445,0,1774728406,13119.49617641999,30781.959650489996,53248.1685432 2026-03-28,20:06:48.000,87,11150265,5765,0,1774728407,13119.469231179995,28476.943484400006,53248.14758184 2026-03-28,20:06:49.000,87,11150244,5365,0,1774728408,13119.47596748999,31703.936510579995,53248.18251744001 2026-03-28,20:06:50.000,87,11150194,5365,0,1774728409,13119.509649039996,33548.01006597,53248.17553032 2026-03-28,20:06:51.000,87,11150290,5165,0,1774728410,13119.577012139991,31703.816675370006,53248.24540152 2026-03-28,20:06:53.000,87,11150251,6084,0,1774728412,13119.570275829996,31242.789475109996,53248.21745304 2026-03-28,20:06:54.000,87,11150261,6045,0,1774728413,13119.56353952,34469.78250129,53248.26636288 2026-03-28,20:06:55.000,87,11150249,6084,0,1774728414,13119.597221069991,27554.635315199994,53248.26636288 2026-03-28,20:06:56.000,87,11150307,6045,0,1774728415,13119.610693689996,27554.57187303,53248.259375760004 2026-03-28,20:06:57.000,87,11150371,5765,0,1774728416,13119.56353952,29398.525593209997,53248.30129848001 2026-03-28,20:06:58.000,87,11150272,5684,0,1774728417,13119.53659427999,28476.661519200003,53248.27335000001 2026-03-28,20:06:59.000,87,11150325,5884,0,1774728418,13119.58374845,28476.569880509996,53248.112646240006 2026-03-28,20:07:00.000,87,11150289,5725,0,1774728419,13119.597221069991,30781.5860466,53248.27335000001 2026-03-28,20:07:01.000,87,11150235,6005,0,1774728420,13119.51638534999,28937.463147300004,53248.21745304 2026-03-28,20:07:02.000,87,11150297,6245,0,1774728421,13119.489440109995,32164.54781217,53248.29431136 2026-03-28,20:07:04.000,87,11150341,6084,0,1774728423,13119.489440109995,28015.486287210006,53248.23142728001 2026-03-28,20:07:05.000,87,11150248,5405,0,1774728424,13119.509649039996,25249.414724340008,53248.17553032 2026-03-28,20:07:06.000,87,11150230,5684,0,1774728425,13119.4827038,34008.6072693,53248.18251744001 2026-03-28,20:07:07.000,87,11150231,6005,0,1774728426,13119.52312166,29398.567887989993,53248.23142728001 2026-03-28,20:07:08.000,87,11150336,5445,0,1774728427,13119.449022249995,24788.50031016,53248.20347880001 2026-03-28,20:07:09.000,87,11150212,5485,0,1774728428,13119.489440109995,32164.667647380003,53248.31527272 2026-03-28,20:07:10.000,87,11150320,5405,0,1774728429,13119.52312166,31703.73208581,53248.30129848001 2026-03-28,20:07:11.000,87,11150256,5605,0,1774728430,13119.45575855999,28937.731014239995,53248.32225984001 2026-03-28,20:07:12.000,87,11150328,5765,0,1774728431,13119.45575855999,29398.66657581,53248.26636288 2026-03-28,20:07:13.000,87,11150273,6005,0,1774728432,13119.43554962999,32164.70289303,53248.259375760004 2026-03-28,20:07:15.000,87,11150202,5725,0,1774728434,13119.42207701,29398.892147970007,53248.259375760004 2026-03-28,20:07:16.000,87,11150147,6045,0,1774728435,13119.388395459995,23866.805415270006,53248.27335000001 2026-03-28,20:07:17.000,87,11150250,5525,0,1774728436,13119.388395459995,29859.94049562,53248.140594720004 2026-03-28,20:07:18.000,87,11150320,5525,0,1774728437,13119.41534069999,31242.965703359994,53248.27335000001 2026-03-28,20:07:19.000,87,11150358,5405,0,1774728438,13119.41534069999,28016.134807170005,53248.27335000001 2026-03-28,20:07:20.000,87,11150265,5965,0,1774728439,13119.33450497999,34009.26283839,53248.31527272 2026-03-28,20:07:21.000,87,11150073,5925,0,1774728440,13119.347977599995,30321.136874999997,53248.259375760004 2026-03-28,20:07:22.000,87,11150234,5645,0,1774728441,13119.307559739995,28938.104618130004,53248.25238864001 2026-03-28,20:07:23.000,87,11150302,5725,0,1774728442,13119.287350809995,29860.27180473,53248.13360760001 2026-03-28,20:07:24.000,87,11150224,5645,0,1774728443,13119.25366925999,24789.078338820007,53248.18950456 2026-03-28,20:07:26.000,87,11150189,6324,0,1774728445,13119.31429604999,32626.435006290005,53248.19649168 2026-03-28,20:07:27.000,87,11150338,5485,0,1774728446,13119.327768669995,28938.421828980005,53248.280337120006 2026-03-28,20:07:28.000,87,11150197,5765,0,1774728447,13119.30082343,30782.424893069998,53248.210465920005 2026-03-28,20:07:29.000,87,11150261,6084,0,1774728448,13119.32103236,28477.47921828,53248.27335000001 2026-03-28,20:07:30.000,87,11150251,6084,0,1774728449,13119.307559739995,29399.62525749,53248.33623408 2026-03-28,20:07:31.000,87,11150169,5725,0,1774728450,13119.35471390999,28016.621197140004,53248.29431136 2026-03-28,20:07:32.000,87,11150191,6005,0,1774728451,13119.26040557,25250.514388619995,53248.27335000001 2026-03-28,20:07:33.000,87,11150275,5925,0,1774728452,13119.307559739995,30321.602117579998,53248.14758184 2026-03-28,20:07:34.000,87,11150241,6124,0,1774728453,13119.33450497999,24789.578827050005,53248.23142728001 2026-03-28,20:07:35.000,87,11150223,6205,0,1774728454,13119.30082343,27094.55269836,53248.29431136 2026-03-28,20:07:37.000,87,11150401,6405,0,1774728456,13119.31429604999,27094.602042269995,53248.24540152 2026-03-28,20:07:38.000,87,11150215,5965,0,1774728457,13119.26040557,28477.754134350005,53248.25238864001 2026-03-28,20:07:39.000,87,11150246,5205,0,1774728458,13119.287350809995,27555.593996879994,53248.308285600004 2026-03-28,20:07:40.000,87,11150230,5365,0,1774728459,13119.26040557,26172.660427830007,53248.26636288 2026-03-28,20:07:41.000,87,11150328,5245,0,1774728460,13119.2806145,32626.97074017,53248.25238864001 2026-03-28,20:07:42.000,87,11150363,5605,0,1774728461,13119.27387818999,29399.77328922,53248.12662048 2026-03-28,20:07:43.000,87,11150262,5205,0,1774728462,13119.2806145,32626.928445390004,53248.210465920005 2026-03-28,20:07:44.000,87,11150254,5485,0,1774728463,13119.307559739995,35854.097699820006,53248.22444016 2026-03-28,20:07:45.000,87,11150279,5684,0,1774728464,13119.30082343,28016.755130610007,53248.259375760004 2026-03-28,20:07:46.000,87,11150318,5085,0,1774728465,13119.33450497999,30782.826693480005,53248.26636288 2026-03-28,20:07:48.000,87,11150310,5405,0,1774728467,13119.33450497999,30321.707854530003,53248.280337120006 2026-03-28,20:07:49.000,87,11150311,5925,0,1774728468,13119.36145022,28938.682646789995,53248.210465920005 2026-03-28,20:07:50.000,87,11150237,6084,0,1774728469,13119.30082343,30321.72900192,53248.20347880001 2026-03-28,20:07:51.000,87,11150311,5884,0,1774728470,13119.347977599995,25250.655371219997,53248.18950456 2026-03-28,20:07:52.000,87,11150236,5605,0,1774728471,13119.327768669995,26633.58189114,53248.13360760001 2026-03-28,20:07:53.000,87,11150153,5805,0,1774728472,13119.327768669995,31243.825697220003,53248.2384144 2026-03-28,20:07:54.000,87,11150297,5925,0,1774728473,13119.307559739995,28016.712835829996,53248.28732424 2026-03-28,20:07:55.000,87,11150222,5485,0,1774728474,13119.33450497999,26633.772217649996,53248.2384144 2026-03-28,20:07:56.000,87,11150291,5884,0,1774728475,13119.30082343,28938.872973300007,53248.210465920005 2026-03-28,20:07:57.000,87,11150238,5565,0,1774728476,13119.307559739995,28016.81152365,53248.27335000001 2026-03-28,20:07:59.000,87,11150158,5605,0,1774728478,13119.2806145,28938.872973300007,53248.161556080006 2026-03-28,20:08:00.000,87,11150039,6205,0,1774728479,13119.36145022,31244.086515029994,53248.22444016 2026-03-28,20:08:01.000,87,11150251,6084,0,1774728480,13119.36145022,28477.902166080006,53248.23142728001 2026-03-28,20:08:02.000,87,11150136,5285,0,1774728481,13119.37492283999,28016.882014949995,53248.29431136 2026-03-28,20:08:03.000,87,11150343,5925,0,1774728482,13119.368186529995,25250.887992510005,53248.2384144 2026-03-28,20:08:04.000,87,11150334,5565,0,1774728483,13119.428813319995,29861.011963380006,53248.3432212 2026-03-28,20:08:05.000,87,11150269,5845,0,1774728484,13119.44228594,25712.013880590006,53248.27335000001 2026-03-28,20:08:06.000,87,11150200,5765,0,1774728485,13119.449022249995,28017.00185016,53248.25238864001 2026-03-28,20:08:07.000,87,11150201,5805,0,1774728486,13119.44228594,23867.890981289995,53248.19649168 2026-03-28,20:08:08.000,87,11150241,5965,0,1774728487,13119.469231179995,32166.232554240007,53248.24540152 2026-03-28,20:08:10.000,87,11150311,6045,0,1774728489,13119.45575855999,30783.21439563,53248.26636288 2026-03-28,20:08:11.000,87,11150288,5605,0,1774728490,13119.43554962999,31705.346336579998,53248.259375760004 2026-03-28,20:08:12.000,87,11150245,5925,0,1774728491,13119.36145022,29400.301973969996,53248.26636288 2026-03-28,20:08:13.000,87,11150305,6084,0,1774728492,13119.41534069999,33549.356449800005,53248.18950456 2026-03-28,20:08:14.000,87,11150240,5485,0,1774728493,13119.347977599995,26173.118621279995,53248.210465920005 2026-03-28,20:08:15.000,87,11150219,5884,0,1774728494,13119.33450497999,28939.169036759995,53248.24540152 2026-03-28,20:08:16.000,87,11150223,5725,0,1774728495,13119.29408711999,27095.151874410003,53248.21745304 2026-03-28,20:08:17.000,87,11150280,5485,0,1774728496,13119.2806145,30322.21539189,53248.280337120006 2026-03-28,20:08:18.000,87,11150213,5884,0,1774728497,13119.25366925999,31244.220448499997,53248.24540152 2026-03-28,20:08:19.000,87,11150209,6005,0,1774728498,13119.206515089994,28478.029050419995,53248.20347880001 2026-03-28,20:08:21.000,87,11150268,5725,0,1774728500,13119.17283353999,30783.087511289996,53248.259375760004 2026-03-28,20:08:22.000,87,11150203,5925,0,1774728501,13119.159360919999,31244.114711550006,53248.19649168 2026-03-28,20:08:23.000,87,11150242,5445,0,1774728502,13119.13241567999,31244.107662420007,53248.10565912001 2026-03-28,20:08:24.000,87,11150294,5285,0,1774728503,13119.091997819989,30783.066363899998,53248.06373640001 2026-03-28,20:08:25.000,87,11150291,6005,0,1774728504,13119.13241567999,31244.01602373,53248.091684880004 2026-03-28,20:08:26.000,87,11150297,6084,0,1774728505,13119.105470439994,28477.866920429995,53248.08469776001 2026-03-28,20:08:27.000,87,11150250,5405,0,1774728506,13119.13241567999,28016.882014949995,53248.14758184 2026-03-28,20:08:28.000,87,11150236,5525,0,1774728507,13119.085261509994,31704.937487040006,53248.10565912001 2026-03-28,20:08:29.000,87,11150245,5805,0,1774728508,13119.038107339999,26172.773213909997,53248.10565912001 2026-03-28,20:08:30.000,87,11150278,5805,0,1774728509,13119.065052579994,25711.76011191,53248.08469776001 2026-03-28,20:08:32.000,87,11150146,5765,0,1774728511,13119.071788889989,29399.843780519994,53248.19649168 2026-03-28,20:08:33.000,87,11150199,6005,0,1774728512,13119.044843649994,27555.812519910003,53248.098672 2026-03-28,20:08:34.000,87,11150180,5565,0,1774728513,13119.017898409998,27094.799417910006,53248.00085232 2026-03-28,20:08:35.000,87,11150256,5405,0,1774728514,13119.011162099989,28016.804474520002,53247.98687808001 2026-03-28,20:08:36.000,87,11150278,5605,0,1774728515,13119.024634719994,28938.78133461,53248.05674928 2026-03-28,20:08:37.000,87,11150214,5405,0,1774728516,13119.024634719994,28016.769228870005,53248.091684880004 2026-03-28,20:08:38.000,87,11150254,5725,0,1774728517,13119.038107339999,27555.727930349996,53248.01482656001 2026-03-28,20:08:39.000,87,11150214,5445,0,1774728518,13119.051579959989,31704.83879922,53247.923994000004 2026-03-28,20:08:40.000,87,11150241,5605,0,1774728519,13119.098734129999,24328.629167220002,53247.9589296 2026-03-28,20:08:41.000,87,11150187,5605,0,1774728520,13119.098734129999,31243.769304179994,53247.96591672001 2026-03-28,20:08:43.000,87,11150264,5245,0,1774728522,13119.166097229994,28016.741032349993,53247.98687808001 2026-03-28,20:08:44.000,87,11150289,5565,0,1774728523,13119.19304246999,31243.769304179994,53248.01482656001 2026-03-28,20:08:45.000,87,11150206,5325,0,1774728524,13119.246932949995,29399.723945310005,53247.89604552001 2026-03-28,20:08:46.000,87,11150221,5725,0,1774728525,13119.26040557,28477.66249566,53248.00085232 2026-03-28,20:08:47.000,87,11150276,5165,0,1774728526,13119.327768669995,26633.701726350002,53247.91001976 2026-03-28,20:08:48.000,87,11150256,5405,0,1774728527,13119.33450497999,30321.75719844,53247.993865200006 2026-03-28,20:08:49.000,87,11150210,5325,0,1774728528,13119.41534069999,32165.739115139993,53247.98687808001 2026-03-28,20:08:50.000,87,11150256,5605,0,1774728529,13119.41534069999,28477.690692179996,53247.97989096 2026-03-28,20:08:51.000,87,11150260,5365,0,1774728530,13119.45575855999,29399.681650529994,53247.993865200006 2026-03-28,20:08:52.000,87,11150306,5605,0,1774728531,13119.529857969996,24789.529483139995,53248.00783944 2026-03-28,20:08:54.000,87,11150145,6165,0,1774728533,13119.590484759996,29399.674601399995,53247.97989096 2026-03-28,20:08:55.000,87,11150250,5325,0,1774728534,13119.630902619996,30321.74310018,53247.923994000004 2026-03-28,20:08:56.000,87,11150252,5165,0,1774728535,13119.657847859991,34009.8761127,53247.93796824001 2026-03-28,20:08:57.000,87,11150268,5765,0,1774728536,13119.651111549996,36776.011117739996,53247.91700688001 2026-03-28,20:08:58.000,87,11150177,5965,0,1774728537,13119.684793100001,28938.731990700006,53247.923994000004 2026-03-28,20:08:59.000,87,11150169,5725,0,1774728538,13119.718474649992,27555.657439050003,53248.00085232 2026-03-28,20:09:00.000,87,11150305,6005,0,1774728539,13119.812782989997,32165.788459050003,53247.93098112 2026-03-28,20:09:01.000,87,11150294,5525,0,1774728540,13119.839728229992,27555.650389920003,53247.96591672001 2026-03-28,20:09:02.000,87,11150211,5965,0,1774728541,13119.859937159992,29399.688699659993,53248.01482656001 2026-03-28,20:09:03.000,87,11150240,5445,0,1774728542,13119.866673470002,27555.615144270007,53247.91700688001 2026-03-28,20:09:05.000,87,11150228,5725,0,1774728544,13119.880146089992,27555.54465297,53247.972903840004 2026-03-28,20:09:06.000,87,11150198,5645,0,1774728545,13119.954245499997,28016.50841106,53248.04976216 2026-03-28,20:09:07.000,87,11150316,5605,0,1774728546,13119.981190739993,26172.43485567,53248.02181368 2026-03-28,20:09:08.000,87,11150233,6045,0,1774728547,13119.960981809993,33548.552848980005,53248.08469776001 2026-03-28,20:09:09.000,87,11150265,5965,0,1774728548,13120.048553840003,25250.28881646,53248.042775040005 2026-03-28,20:09:10.000,87,11150274,5565,0,1774728549,13120.021608599993,34931.465270639994,53248.07771064 2026-03-28,20:09:11.000,87,11150241,5884,0,1774728550,13120.055290149998,31704.36650751,53248.05674928 2026-03-28,20:09:12.000,87,11150296,5684,0,1774728551,13120.048553840003,28477.197253079998,53248.07072352 2026-03-28,20:09:13.000,87,11150267,5965,0,1774728552,13120.095708009998,31704.225524909998,53248.08469776001 2026-03-28,20:09:14.000,87,11150184,5684,0,1774728553,13120.136125869998,28477.147909170002,53248.19649168 2026-03-28,20:09:16.000,87,11150275,6205,0,1774728555,13120.264115759994,27555.156950820005,53248.21745304 2026-03-28,20:09:17.000,87,11150228,5645,0,1774728556,13120.264115759994,26172.075350040002,53248.22444016 2026-03-28,20:09:18.000,87,11150286,5765,0,1774728557,13120.277588379999,30782.192271780004,53248.280337120006 2026-03-28,20:09:19.000,87,11150243,5765,0,1774728558,13120.311269929989,35853.32229552,53248.23142728001 2026-03-28,20:09:20.000,87,11150235,6045,0,1774728559,13120.33147885999,29399.202309689994,53248.30129848001 2026-03-28,20:09:21.000,87,11150212,5525,0,1774728560,13120.35168778999,26633.180090730006,53248.27335000001 2026-03-28,20:09:22.000,87,11150242,5485,0,1774728561,13120.365160409994,28016.17710195,53248.29431136 2026-03-28,20:09:23.000,87,11150166,5765,0,1774728562,13120.425787199994,25250.161932119998,53248.3432212 2026-03-28,20:09:24.000,87,11150233,5405,0,1774728563,13120.41905089,29399.364439679994,53248.24540152 2026-03-28,20:09:25.000,87,11150228,5965,0,1774728564,13120.405578269994,34009.502508809994,53248.308285600004 2026-03-28,20:09:27.000,87,11150241,6365,0,1774728566,13120.51335922999,29399.512471409995,53248.35020832001 2026-03-28,20:09:28.000,87,11150225,5125,0,1774728567,13120.52009554,27094.468108800007,53248.35020832001 2026-03-28,20:09:29.000,87,11150215,5525,0,1774728568,13120.54030447,29399.554766190005,53248.38514392 2026-03-28,20:09:30.000,87,11150287,5485,0,1774728569,13120.547040779995,30321.59506845,53248.39213104 2026-03-28,20:09:31.000,87,11150121,6045,0,1774728570,13120.627876499995,33548.75727375,53248.448028000006 2026-03-28,20:09:32.000,87,11150059,6165,0,1774728571,13120.60093126,31704.648472710003,53248.45501512 2026-03-28,20:09:33.000,87,11150084,5485,0,1774728572,13120.668294359995,29399.702797920007,53248.51091208 2026-03-28,20:09:34.000,87,11150190,5565,0,1774728573,13120.68176698,26633.511399840005,53248.4829636 2026-03-28,20:09:35.000,87,11150320,4845,0,1774728574,13120.74239377,29860.687703400006,53248.45501512 2026-03-28,20:09:36.000,87,11150336,5684,0,1774728575,13120.728921149996,32626.81565931,53248.51789920001 2026-03-28,20:09:38.000,87,11150373,5965,0,1774728577,13120.7626027,30321.799493219994,53248.51091208 2026-03-28,20:09:39.000,87,11150285,5925,0,1774728578,13120.68176698,29399.93541921,53248.5528348 2026-03-28,20:09:40.000,87,11150265,6084,0,1774728579,13120.64134912,35393.063450429996,53248.58078328 2026-03-28,20:09:41.000,87,11150288,5445,0,1774728580,13120.66155805,28938.978710249998,53248.53886056001 2026-03-28,20:09:42.000,87,11150229,5884,0,1774728581,13120.68176698,28477.930362600004,53248.53886056001 2026-03-28,20:09:43.000,87,11150208,5285,0,1774728582,13120.67503066999,31705.043223989996,53248.50392496 2026-03-28,20:09:44.000,87,11150272,4845,0,1774728583,13120.7626027,29399.92837008,53248.51789920001 2026-03-28,20:09:45.000,87,11150286,5445,0,1774728584,13120.749130079996,30322.003917990005,53248.594757520004 2026-03-28,20:09:46.000,87,11150186,5445,0,1774728585,13120.796284249991,32166.13386642,53248.60174464 2026-03-28,20:09:47.000,87,11150237,5684,0,1774728586,13120.816493179991,32627.104673640002,53248.60873176001 2026-03-28,20:09:49.000,87,11150228,5765,0,1774728588,13120.850174729996,31244.121760680006,53248.6925772 2026-03-28,20:09:50.000,87,11150291,5965,0,1774728589,13120.836702109991,28939.077398070003,53248.69956432 2026-03-28,20:09:51.000,87,11150221,6084,0,1774728590,13120.84343842,29861.08245468,53248.75546128001 2026-03-28,20:09:52.000,87,11150257,5884,0,1774728591,13120.796284249991,27556.00284642,53248.74847416 2026-03-28,20:09:53.000,87,11150260,5525,0,1774728592,13120.829965799996,25251.043073370005,53248.7275128 2026-03-28,20:09:54.000,87,11150255,5845,0,1774728593,13120.82322949,25711.999782330007,53248.76943552 2026-03-28,20:09:55.000,87,11150250,5405,0,1774728594,13120.809756869996,33088.28695476,53248.783409760006 2026-03-28,20:09:56.000,87,11150157,6045,0,1774728595,13120.776075319991,30322.22244102,53248.797384 2026-03-28,20:09:57.000,87,11150246,5445,0,1774728596,13120.796284249991,29861.209339020003,53248.783409760006 2026-03-28,20:09:58.000,87,11150241,5925,0,1774728597,13120.75586638999,34010.3695518,53248.83930672 2026-03-28,20:10:00.000,87,11150362,5925,0,1774728599,13120.71544852999,31244.33323458,53248.73449992001 2026-03-28,20:10:01.000,87,11150202,5605,0,1774728600,13120.68176698,25251.09241728,53248.84629384 2026-03-28,20:10:02.000,87,11150291,5565,0,1774728601,13120.70197591,32627.330245799996,53248.85328096001 2026-03-28,20:10:03.000,87,11150133,5925,0,1774728602,13120.61440387999,33088.26580737,53248.8672552 2026-03-28,20:10:04.000,87,11150279,5884,0,1774728603,13120.62114019,31244.33323458,53248.832319600006 2026-03-28,20:10:05.000,87,11150301,5884,0,1774728604,13120.627876499995,26634.04713372,53248.81834536 2026-03-28,20:10:06.000,87,11150275,5805,0,1774728605,13120.63461280999,33549.4269411,53248.83930672 2026-03-28,20:10:07.000,87,11150224,5565,0,1774728606,13120.668294359995,29400.351317880006,53248.797384 2026-03-28,20:10:08.000,87,11150221,6084,0,1774728607,13120.61440387999,29400.27377745,53248.797384 2026-03-28,20:10:09.000,87,11150260,5645,0,1774728608,13120.58072233,28017.128734500002,53248.72052568 2026-03-28,20:10:11.000,87,11150272,5765,0,1774728610,13120.567249709995,29861.37851814,53248.797384 2026-03-28,20:10:12.000,87,11150288,5565,0,1774728611,13120.5605134,30783.306034320005,53248.85328096001 2026-03-28,20:10:13.000,87,11150165,5965,0,1774728612,13120.526831849995,29861.24458467,53248.86026808 2026-03-28,20:10:14.000,87,11150248,5725,0,1774728613,13120.567249709995,30322.194244500002,53248.85328096001 2026-03-28,20:10:15.000,87,11150135,6245,0,1774728614,13120.547040779995,30322.22949015,53248.91616504 2026-03-28,20:10:16.000,87,11150225,5965,0,1774728615,13120.57398601999,28939.176085889994,53248.90917792 2026-03-28,20:10:17.000,87,11150329,6045,0,1774728616,13120.54030447,26634.05418285,53248.881229440005 2026-03-28,20:10:18.000,87,11150251,5884,0,1774728617,13120.62114019,28939.10559459,53248.930139280004 2026-03-28,20:10:19.000,87,11150202,5765,0,1774728618,13120.59419494999,28017.114636240003,53248.84629384 2026-03-28,20:10:20.000,87,11150299,5925,0,1774728619,13120.60093126,29861.103602069998,53248.84629384 2026-03-28,20:10:22.000,87,11150414,5605,0,1774728621,13120.66155805,29861.019012510005,53248.881229440005 2026-03-28,20:10:23.000,87,11150293,6245,0,1774728622,13120.62114019,31705.18420659,53248.90219080001 2026-03-28,20:10:24.000,87,11150178,5445,0,1774728623,13120.668294359995,29400.055254420004,53249.01398472 2026-03-28,20:10:25.000,87,11150133,6205,0,1774728624,13120.62114019,33088.315151279996,53248.92315216001 2026-03-28,20:10:26.000,87,11150258,5605,0,1774728625,13120.66155805,28016.966604510002,53248.83930672 2026-03-28,20:10:27.000,87,11150224,5725,0,1774728626,13120.72218484,30783.087511289996,53248.98603624 2026-03-28,20:10:28.000,87,11150196,5325,0,1774728627,13120.769339009996,28939.12674198,53248.92315216001 2026-03-28,20:10:29.000,87,11150167,5845,0,1774728628,13120.82322949,26633.983691550005,53248.98603624 2026-03-28,20:10:30.000,87,11150277,5965,0,1774728629,13120.856911039991,29860.91327556,53249.118791520006 2026-03-28,20:10:31.000,87,11150247,6084,0,1774728630,13120.870383659996,34010.14397963999,53249.05590744 2026-03-28,20:10:33.000,87,11150215,6405,0,1774728632,13120.863647350001,24789.867841379993,53248.94411352001 2026-03-28,20:10:34.000,87,11150272,5205,0,1774728633,13120.971428309997,29399.963615729997,53249.03494608 2026-03-28,20:10:35.000,87,11150324,5565,0,1774728634,13120.951219379996,26172.92124564,53249.097830160004 2026-03-28,20:10:36.000,87,11150158,5605,0,1774728635,13120.931010449996,31704.979781820002,53249.09084304001 2026-03-28,20:10:37.000,87,11150154,5405,0,1774728636,13120.964692000001,31243.994876340003,53249.08385592 2026-03-28,20:10:38.000,87,11150190,5765,0,1774728637,13120.944483070001,31244.0089746,53249.0768688 2026-03-28,20:10:39.000,87,11150307,5684,0,1774728638,13120.84343842,28477.937411730003,53248.979049120004 2026-03-28,20:10:40.000,87,11150219,5765,0,1774728639,13120.890592589996,25250.817501209996,53249.08385592 2026-03-28,20:10:41.000,87,11150246,5565,0,1774728640,13120.829965799996,28016.82562191,53249.06988168001 2026-03-28,20:10:42.000,87,11150269,5925,0,1774728641,13120.856911039991,26172.766164779998,53249.15372712 2026-03-28,20:10:44.000,87,11150326,5285,0,1774728643,13120.917537829991,29399.991812249995,53249.09084304001 2026-03-28,20:10:45.000,87,11150248,5205,0,1774728644,13120.897328899991,23406.736896689996,53249.11180440001 2026-03-28,20:10:46.000,87,11150232,5405,0,1774728645,13120.924274140001,28016.959555380003,53249.06988168001 2026-03-28,20:10:47.000,87,11150283,5485,0,1774728646,13120.870383659996,26633.856807210002,53249.06988168001 2026-03-28,20:10:48.000,87,11150302,5365,0,1774728647,13120.870383659996,28016.959555380003,53248.979049120004 2026-03-28,20:10:49.000,87,11150246,5445,0,1774728648,13120.856911039991,30782.974725210006,53249.06289456 2026-03-28,20:10:50.000,87,11150217,5925,0,1774728649,13120.856911039991,27094.898105729997,53249.06289456 2026-03-28,20:10:51.000,87,11150153,6084,0,1774728650,13120.883856280001,28016.945457120004,53249.08385592 2026-03-28,20:10:52.000,87,11150229,6165,0,1774728651,13120.924274140001,29861.06835642,53249.02795896 2026-03-28,20:10:53.000,87,11150240,5565,0,1774728652,13120.883856280001,25711.93634016,53249.01398472 2026-03-28,20:10:55.000,87,11150312,5845,0,1774728654,13120.904065210001,29861.019012510005,53249.02097184001 2026-03-28,20:10:56.000,87,11150241,6165,0,1774728655,13120.904065210001,33088.14597216,53249.06988168001 2026-03-28,20:10:57.000,87,11150248,5485,0,1774728656,13120.877119969991,27094.940400510008,53249.06289456 2026-03-28,20:10:58.000,87,11150191,6005,0,1774728657,13120.870383659996,28938.999857639996,53249.048920320005 2026-03-28,20:10:59.000,87,11150204,5605,0,1774728658,13120.863647350001,28478.029050419995,53248.951100640006 2026-03-28,20:11:00.000,87,11150170,5765,0,1774728659,13120.84343842,35854.217535029995,53248.979049120004 2026-03-28,20:11:01.000,87,11150240,5565,0,1774728660,13120.816493179991,32627.1187719,53248.97206200001 2026-03-28,20:11:02.000,87,11150303,6245,0,1774728661,13120.796284249991,28938.894120690005,53249.05590744 2026-03-28,20:11:03.000,87,11150274,5365,0,1774728662,13120.749130079996,29399.864927910006,53248.979049120004 2026-03-28,20:11:04.000,87,11150305,6005,0,1774728663,13120.73565745999,30322.003917990005,53249.04193320001 2026-03-28,20:11:06.000,87,11150262,5405,0,1774728665,13120.75586638999,33087.92744913,53249.05590744 2026-03-28,20:11:07.000,87,11150319,6205,0,1774728666,13120.728921149996,26172.660427830007,53248.98603624 2026-03-28,20:11:08.000,87,11150252,5765,0,1774728667,13120.68176698,32165.81665557,53248.98603624 2026-03-28,20:11:09.000,87,11150278,5605,0,1774728668,13120.648085429995,30782.742103919998,53248.930139280004 2026-03-28,20:11:10.000,87,11150348,5445,0,1774728669,13120.69523959999,35853.87212766,53249.01398472 2026-03-28,20:11:11.000,87,11150190,5645,0,1774728670,13120.627876499995,30321.58801932,53248.951100640006 2026-03-28,20:11:12.000,87,11150303,6124,0,1774728671,13120.63461280999,27094.524501840002,53248.94411352001 2026-03-28,20:11:13.000,87,11150198,5565,0,1774728672,13120.67503066999,28477.606102620004,53248.97206200001 2026-03-28,20:11:14.000,87,11150230,5485,0,1774728673,13120.648085429995,30321.531626280004,53248.9371264 2026-03-28,20:11:15.000,87,11150173,6005,0,1774728674,13120.62114019,31704.613227060006,53248.96507488 2026-03-28,20:11:17.000,87,11150231,6205,0,1774728676,13120.627876499995,27555.340228200002,53248.88821656 2026-03-28,20:11:18.000,87,11150328,5565,0,1774728677,13120.71544852999,27094.36942098,53248.98603624 2026-03-28,20:11:19.000,87,11150250,5684,0,1774728678,13120.728921149996,29860.41983646,53248.881229440005 2026-03-28,20:11:20.000,87,11150275,5965,0,1774728679,13120.73565745999,26172.27977481,53248.881229440005 2026-03-28,20:11:21.000,87,11150250,5765,0,1774728680,13120.668294359995,27094.320077070006,53248.90917792 2026-03-28,20:11:22.000,87,11150278,5285,0,1774728681,13120.67503066999,32626.392711509994,53248.881229440005 2026-03-28,20:11:23.000,87,11150219,6124,0,1774728682,13120.69523959999,31243.325208990005,53248.85328096001 2026-03-28,20:11:24.000,87,11150228,5684,0,1774728683,13120.70197591,32626.385662379995,53248.91616504 2026-03-28,20:11:25.000,87,11150244,5365,0,1774728684,13120.688503289995,28477.197253079998,53248.85328096001 2026-03-28,20:11:26.000,87,11150300,5565,0,1774728685,13120.69523959999,30321.08048196,53248.87424232001 2026-03-28,20:11:28.000,87,11150251,6005,0,1774728687,13120.776075319991,31243.085538569998,53248.88821656 2026-03-28,20:11:29.000,87,11150241,6005,0,1774728688,13120.749130079996,28016.106610650007,53248.90917792 2026-03-28,20:11:30.000,87,11150205,5965,0,1774728689,13120.809756869996,29399.047228829993,53248.86026808 2026-03-28,20:11:31.000,87,11150226,5445,0,1774728690,13120.796284249991,30320.904253710003,53248.83930672 2026-03-28,20:11:32.000,87,11150224,5445,0,1774728691,13120.796284249991,31242.859966410004,53248.90219080001 2026-03-28,20:11:33.000,87,11150306,5525,0,1774728692,13120.80302056,26632.813535969995,53248.87424232001 2026-03-28,20:11:34.000,87,11150305,6205,0,1774728693,13120.836702109991,28937.85084945,53248.82533248001 2026-03-28,20:11:35.000,87,11150274,5405,0,1774728694,13120.836702109991,26632.714848150004,53248.881229440005 2026-03-28,20:11:36.000,87,11150201,6045,0,1774728695,13120.789547939996,32164.780433459993,53248.95808776 2026-03-28,20:11:37.000,87,11150293,5884,0,1774728696,13120.816493179991,26171.645353109998,53248.951100640006 2026-03-28,20:11:39.000,87,11150299,5884,0,1774728698,13120.82322949,24788.542604939998,53248.81834536 2026-03-28,20:11:40.000,87,11150278,5325,0,1774728699,13120.796284249991,28476.598077029994,53248.92315216001 2026-03-28,20:11:41.000,87,11150270,5165,0,1774728700,13120.789547939996,35391.74526312,53248.91616504 2026-03-28,20:11:42.000,87,11150223,5725,0,1774728701,13120.829965799996,29398.64542842,53248.811358240004 2026-03-28,20:11:43.000,87,11150229,5725,0,1774728702,13120.776075319991,31242.627345119996,53248.91616504 2026-03-28,20:11:44.000,87,11150251,5765,0,1774728703,13120.789547939996,30781.557850080004,53248.80437112001 2026-03-28,20:11:45.000,87,11150243,5725,0,1774728704,13120.796284249991,28476.492340080003,53248.930139280004 2026-03-28,20:11:46.000,87,11150285,5765,0,1774728705,13120.82322949,32164.456173479994,53248.94411352001 2026-03-28,20:11:47.000,87,11150247,5725,0,1774728706,13120.82322949,28937.36445948,53248.95808776 2026-03-28,20:11:48.000,87,11150152,5405,0,1774728707,13120.836702109991,29398.363463219997,53248.9371264 2026-03-28,20:11:50.000,87,11150202,5805,0,1774728709,13120.728921149996,27554.268760439998,53248.87424232001 2026-03-28,20:11:51.000,87,11150259,5884,0,1774728710,13120.66155805,30781.28998314,53248.81834536 2026-03-28,20:11:52.000,87,11150220,5605,0,1774728711,13120.59419494999,28015.21842027,53248.90219080001 2026-03-28,20:11:53.000,87,11150269,5845,0,1774728712,13120.55377708999,31242.204397320005,53248.8672552 2026-03-28,20:11:54.000,87,11150244,5325,0,1774728713,13120.52009554,23866.05820749,53248.881229440005 2026-03-28,20:11:55.000,87,11150233,6045,0,1774728714,13120.567249709995,29859.038206979996,53248.89520368 2026-03-28,20:11:56.000,87,11150194,5325,0,1774728715,13120.60093126,28014.992848110007,53248.881229440005 2026-03-28,20:11:57.000,87,11150249,5884,0,1774728716,13120.60093126,27092.95254585,53248.951100640006 2026-03-28,20:11:58.000,87,11150284,5965,0,1774728717,13120.57398601999,25248.808499160004,53248.89520368 2026-03-28,20:11:59.000,87,11150249,5725,0,1774728718,13120.61440387999,31241.851940819994,53248.930139280004 2026-03-28,20:12:01.000,87,11150239,6245,0,1774728720,13120.59419494999,32624.87009943,53248.84629384 2026-03-28,20:12:02.000,87,11150185,6045,0,1774728721,13120.47294136999,24326.775246029996,53248.832319600006 2026-03-28,20:12:03.000,87,11150206,5445,0,1774728722,13120.425787199994,31702.75930587,53248.797384 2026-03-28,20:12:04.000,87,11150168,5525,0,1774728723,13120.41231457999,28475.73103404,53248.88821656 2026-03-28,20:12:05.000,87,11150194,5605,0,1774728724,13120.45946875,32163.76535874,53248.8672552 2026-03-28,20:12:06.000,87,11150204,5645,0,1774728725,13120.506622919995,28014.60514596,53248.881229440005 2026-03-28,20:12:07.000,87,11150249,5845,0,1774728726,13120.53356815999,27092.61418761,53248.81834536 2026-03-28,20:12:08.000,87,11150278,5725,0,1774728727,13120.506622919995,25709.581930739994,53248.90219080001 2026-03-28,20:12:09.000,87,11150215,6045,0,1774728728,13120.526831849995,34007.556948929996,53248.81834536 2026-03-28,20:12:10.000,87,11150228,5605,0,1774728729,13120.52009554,28014.520556400006,53248.74847416 2026-03-28,20:12:12.000,87,11150163,6245,0,1774728731,13120.64134912,28475.491363620007,53248.83930672 2026-03-28,20:12:13.000,87,11150292,5565,0,1774728732,13120.67503066999,32624.454200759996,53248.88821656 2026-03-28,20:12:14.000,87,11150212,5525,0,1774728733,13120.71544852999,32624.39780772,53248.88821656 2026-03-28,20:12:15.000,87,11150185,5925,0,1774728734,13120.7626027,31702.42799676,53248.74847416 2026-03-28,20:12:16.000,87,11150258,5405,0,1774728735,13120.850174729996,30780.32425233,53248.90219080001 2026-03-28,20:12:17.000,87,11150234,5485,0,1774728736,13120.924274140001,28475.343331890006,53248.81834536 2026-03-28,20:12:18.000,87,11150255,6005,0,1774728737,13120.931010449996,33546.33237303,53248.86026808 2026-03-28,20:12:19.000,87,11150254,5405,0,1774728738,13120.984900930001,27553.331226149996,53248.91616504 2026-03-28,20:12:20.000,87,11150190,5684,0,1774728739,13121.106154510002,30780.366547109996,53248.91616504 2026-03-28,20:12:21.000,87,11150208,5725,0,1774728740,13121.126363440002,31702.308161549998,53248.951100640006 2026-03-28,20:12:23.000,87,11150246,5765,0,1774728742,13121.207199160002,29858.34034311,53248.951100640006 2026-03-28,20:12:24.000,87,11150283,6084,0,1774728743,13121.294771189998,32163.398803980002,53248.96507488 2026-03-28,20:12:25.000,87,11150185,5884,0,1774728744,13121.301507499993,33546.34647129,53248.87424232001 2026-03-28,20:12:26.000,87,11150249,5884,0,1774728745,13121.314980119998,29858.34034311,53248.98603624 2026-03-28,20:12:27.000,87,11150216,5684,0,1774728746,13121.382343219993,29397.418879799996,53248.951100640006 2026-03-28,20:12:28.000,87,11150226,5645,0,1774728747,13121.416024769998,29397.503469360003,53249.0069976 2026-03-28,20:12:29.000,87,11150277,6005,0,1774728748,13121.490124179989,29397.53871501,53248.930139280004 2026-03-28,20:12:30.000,87,11150193,6005,0,1774728749,13121.557487279999,25248.477190050005,53248.9371264 2026-03-28,20:12:31.000,87,11150224,5405,0,1774728750,13121.584432519994,33085.53074493,53249.02795896 2026-03-28,20:12:32.000,87,11150151,6124,0,1774728751,13121.624850379994,27092.670580649996,53249.146740000004 2026-03-28,20:12:34.000,87,11150085,6084,0,1774728753,13121.75284026999,35390.821827089996,53249.06988168001 2026-03-28,20:12:35.000,87,11150314,5565,0,1774728754,13121.79325812999,31241.830793429996,53249.04193320001 2026-03-28,20:12:36.000,87,11150299,6084,0,1774728755,13121.746103959995,29858.869027859997,53249.02795896 2026-03-28,20:12:37.000,87,11150205,5765,0,1774728756,13121.87409384999,33085.981889250004,53249.097830160004 2026-03-28,20:12:38.000,87,11150236,5325,0,1774728757,13121.89430277999,27092.917300200003,53249.146740000004 2026-03-28,20:12:39.000,87,11150216,5405,0,1774728758,13121.88083016,24787.922281499996,53249.0768688 2026-03-28,20:12:40.000,87,11150190,5245,0,1774728759,13121.89430277999,27553.986795239995,53249.167701360006 2026-03-28,20:12:41.000,87,11150232,5245,0,1774728760,13121.97513849999,33086.17221576,53249.19564984 2026-03-28,20:12:42.000,87,11150226,5245,0,1774728761,13121.948193259996,31242.225544710003,53249.20263696 2026-03-28,20:12:43.000,87,11150232,5325,0,1774728762,13121.968402189996,28015.112683319996,53249.216611200005 2026-03-28,20:12:45.000,87,11150143,6084,0,1774728764,13122.089655769996,34930.35150809999,53249.27250816 2026-03-28,20:12:46.000,87,11150151,6045,0,1774728765,13122.082919460001,29398.32821757,53249.2515468 2026-03-28,20:12:47.000,87,11150217,5845,0,1774728766,13122.150282559996,28015.40169765,53249.27250816 2026-03-28,20:12:48.000,87,11150112,5485,0,1774728767,13122.130073629996,32164.449124349994,53249.314430880004 2026-03-28,20:12:49.000,87,11150038,5605,0,1774728768,13122.170491489996,30781.409818350003,53249.20962408001 2026-03-28,20:12:50.000,87,11150123,6045,0,1774728769,13122.190700419997,27554.41679217,53249.286482400006 2026-03-28,20:12:51.000,87,11150225,6084,0,1774728770,13122.237854589992,32164.512566520003,53249.384302080005 2026-03-28,20:12:52.000,87,11150232,5684,0,1774728771,13122.285008760002,28476.53463486,53249.37032784 2026-03-28,20:12:53.000,87,11150268,5684,0,1774728772,13122.291745069997,31242.556853820002,53249.36334072 2026-03-28,20:12:54.000,87,11150264,5565,0,1774728773,13122.325426620002,29859.545744339994,53249.335392240006 2026-03-28,20:12:56.000,87,11150201,6365,0,1774728775,13122.359108169992,29859.580989990005,53249.384302080005 2026-03-28,20:12:57.000,87,11150216,5565,0,1774728776,13122.372580789997,31242.58505034,53249.35635360001 2026-03-28,20:12:58.000,87,11150225,5884,0,1774728777,13122.352371859997,32164.646499990005,53249.35635360001 2026-03-28,20:12:59.000,87,11150212,5405,0,1774728778,13122.439943889993,32625.70189677,53249.46814752 2026-03-28,20:13:00.000,87,11150240,5405,0,1774728779,13122.460152819993,28476.583978769995,53249.44718616001 2026-03-28,20:13:01.000,87,11150261,5884,0,1774728780,13122.473625439998,32625.617307210006,53249.433211920004 2026-03-28,20:13:02.000,87,11150283,5845,0,1774728781,13122.480361749993,28015.584975029997,53249.384302080005 2026-03-28,20:13:03.000,87,11150235,5965,0,1774728782,13122.507306989988,28937.547736859997,53249.335392240006 2026-03-28,20:13:04.000,87,11150243,5725,0,1774728783,13122.561197469993,30320.61523938,53249.37032784 2026-03-28,20:13:05.000,87,11150306,5525,0,1774728784,13122.581406399993,30320.587042860003,53249.44019904 2026-03-28,20:13:07.000,87,11150285,6165,0,1774728786,13122.662242119994,33086.510574,53249.44019904 2026-03-28,20:13:08.000,87,11150257,6124,0,1774728787,13122.581406399993,26632.45403034,53249.44718616001 2026-03-28,20:13:09.000,87,11150224,5725,0,1774728788,13122.642033189994,30320.45310939,53249.433211920004 2026-03-28,20:13:10.000,87,11150218,5605,0,1774728789,13122.635296879998,28015.429894169996,53249.41923768 2026-03-28,20:13:11.000,87,11150224,5405,0,1774728790,13122.662242119994,27093.467132339996,53249.482121760004 2026-03-28,20:13:12.000,87,11150188,5485,0,1774728791,13122.682451049994,26632.42583382,53249.49609600001 2026-03-28,20:13:13.000,87,11150303,5884,0,1774728792,13122.615087949998,26171.46912486,53249.39827632 2026-03-28,20:13:14.000,87,11150217,5805,0,1774728793,13122.716132599999,28015.40874678,53249.51705736 2026-03-28,20:13:15.000,87,11150198,5565,0,1774728794,13122.743077839994,28015.472188950007,53249.51007024 2026-03-28,20:13:16.000,87,11150195,5884,0,1774728795,13122.736341529999,32625.504521130002,53249.5310316 2026-03-28,20:13:18.000,87,11150252,5645,0,1774728797,13122.668978429989,29859.496400429998,53249.49609600001 2026-03-28,20:13:19.000,87,11150188,5645,0,1774728798,13122.675714739999,25710.441924600003,53249.482121760004 2026-03-28,20:13:20.000,87,11150271,5884,0,1774728799,13122.615087949998,28476.499389210003,53249.47513464001 2026-03-28,20:13:21.000,87,11150283,6084,0,1774728800,13122.581406399993,28937.51954034,53249.454173280006 2026-03-28,20:13:22.000,87,11150240,5085,0,1774728801,13122.574670089998,30320.523600689994,53249.5310316 2026-03-28,20:13:23.000,87,11150260,5605,0,1774728802,13122.594879019998,28015.54972938,53249.46814752 2026-03-28,20:13:24.000,87,11150202,5525,0,1774728803,13122.635296879998,33086.566967039995,53249.47513464001 2026-03-28,20:13:25.000,87,11150210,5645,0,1774728804,13122.642033189994,26171.497321379997,53249.503083120006 2026-03-28,20:13:26.000,87,11150265,5765,0,1774728805,13122.648769499989,30320.579993730003,53249.454173280006 2026-03-28,20:13:27.000,87,11150190,5285,0,1774728806,13122.628560569989,30781.60014486,53249.47513464001 2026-03-28,20:13:29.000,87,11150230,5285,0,1774728808,13122.675714739999,29859.64443216,53249.51705736 2026-03-28,20:13:30.000,87,11150256,5245,0,1774728809,13122.675714739999,29398.624281030003,53249.54500584001 2026-03-28,20:13:31.000,87,11150214,5165,0,1774728810,13122.662242119994,29859.63738303,53249.48910888 2026-03-28,20:13:32.000,87,11150188,5245,0,1774728811,13122.689187359989,22944.476098679996,53249.49609600001 2026-03-28,20:13:33.000,87,11150274,5485,0,1774728812,13122.635296879998,28937.65347381,53249.51007024 2026-03-28,20:13:34.000,87,11150206,5445,0,1774728813,13122.628560569989,27554.57892216,53249.48910888 2026-03-28,20:13:35.000,87,11150250,5405,0,1774728814,13122.581406399993,28937.632326420004,53249.47513464001 2026-03-28,20:13:36.000,87,11150286,5605,0,1774728815,13122.615087949998,26171.546665290007,53249.44019904 2026-03-28,20:13:37.000,87,11150209,5965,0,1774728816,13122.682451049994,28476.499389210003,53249.454173280006 2026-03-28,20:13:38.000,87,11150232,5445,0,1774728817,13122.722868909994,30781.487358779996,53249.47513464001 2026-03-28,20:13:40.000,87,11150236,5725,0,1774728819,13122.817177249999,28015.415795909998,53249.51705736 2026-03-28,20:13:41.000,87,11150247,5845,0,1774728820,13122.79023200999,33547.424988180006,53249.51007024 2026-03-28,20:13:42.000,87,11150316,5365,0,1774728821,13122.756550459999,22483.202178870008,53249.53801872 2026-03-28,20:13:43.000,87,11150287,5765,0,1774728822,13122.77002307999,28937.279869920007,53249.482121760004 2026-03-28,20:13:44.000,87,11150174,5645,0,1774728823,13122.79023200999,27093.290904089998,53249.454173280006 2026-03-28,20:13:45.000,87,11150281,5965,0,1774728824,13122.682451049994,28476.273817049994,53249.51007024 2026-03-28,20:13:46.000,87,11150289,5965,0,1774728825,13122.615087949998,28937.456098170005,53249.482121760004 2026-03-28,20:13:47.000,87,11150272,5765,0,1774728826,13122.567933779988,25710.371433299995,53249.51705736 2026-03-28,20:13:48.000,87,11150180,5405,0,1774728827,13122.554461159998,28015.415795909998,53249.49609600001 2026-03-28,20:13:49.000,87,11150239,6045,0,1774728828,13122.500570679993,25710.441924600003,53249.47513464001 2026-03-28,20:13:51.000,87,11150233,6165,0,1774728830,13122.399526029993,27093.43893582,53249.48910888 2026-03-28,20:13:52.000,87,11150270,5445,0,1774728831,13122.433207579998,30781.501457039994,53249.51705736 2026-03-28,20:13:53.000,87,11150247,6005,0,1774728832,13122.487098060003,26632.475177729997,53249.40526344001 2026-03-28,20:13:54.000,87,11150248,5405,0,1774728833,13122.487098060003,28476.471192690005,53249.482121760004 2026-03-28,20:13:55.000,87,11150211,6045,0,1774728834,13122.473625439998,23866.474106160007,53249.4611604 2026-03-28,20:13:56.000,87,11150232,5565,0,1774728835,13122.433207579998,30781.59309573,53249.41923768 2026-03-28,20:13:57.000,87,11150258,5485,0,1774728836,13122.439943889993,32164.667647380003,53249.454173280006 2026-03-28,20:13:58.000,87,11150318,5365,0,1774728837,13122.399526029993,28476.598077029994,53249.503083120006 2026-03-28,20:13:59.000,87,11150206,5565,0,1774728838,13122.379317099992,26171.673549629995,53249.49609600001 2026-03-28,20:14:00.000,87,11150209,5925,0,1774728839,13122.311953999997,34008.82579233,53249.48910888 2026-03-28,20:14:02.000,87,11150257,6165,0,1774728841,13122.318690309992,32164.85092476,53249.49609600001 2026-03-28,20:14:03.000,87,11150303,5925,0,1774728842,13122.251327209997,27554.755150409997,53249.4611604 2026-03-28,20:14:04.000,87,11150219,5805,0,1774728843,13122.204173040001,32164.843875630002,53249.433211920004 2026-03-28,20:14:05.000,87,11150239,5884,0,1774728844,13122.157018869992,30320.77736937,53249.4611604 2026-03-28,20:14:06.000,87,11150243,6165,0,1774728845,13122.096392079991,27093.798441449995,53249.454173280006 2026-03-28,20:14:07.000,87,11150185,6045,0,1774728846,13122.143546250001,30320.819664149996,53249.49609600001 2026-03-28,20:14:08.000,87,11150286,5485,0,1774728847,13121.948193259996,25710.709791539994,53249.551992960005 2026-03-28,20:14:09.000,87,11150267,6045,0,1774728848,13121.92124802,33547.862034239995,53249.46814752 2026-03-28,20:14:10.000,87,11150134,5525,0,1774728849,13121.907775399995,28937.914291620007,53249.37731496001 2026-03-28,20:14:11.000,87,11150368,5365,0,1774728850,13121.847148609995,29398.765263630004,53249.503083120006 2026-03-28,20:14:13.000,87,11150179,6284,0,1774728852,13121.786521819995,27554.691708240003,53249.48910888 2026-03-28,20:14:14.000,87,11150284,5684,0,1774728853,13121.67874086,30781.74817659,53249.433211920004 2026-03-28,20:14:15.000,87,11150288,5725,0,1774728854,13121.61137775999,31242.634394249995,53249.600902800004 2026-03-28,20:14:16.000,87,11150195,6165,0,1774728855,13121.564223589994,26632.623209459998,53249.41923768 2026-03-28,20:14:17.000,87,11150269,5765,0,1774728856,13121.463178939994,30781.60014486,53249.454173280006 2026-03-28,20:14:18.000,87,11150217,5725,0,1774728857,13121.456442629998,28937.646424680002,53249.39827632 2026-03-28,20:14:19.000,87,11150294,5125,0,1774728858,13121.436233699998,26171.596009200002,53249.335392240006 2026-03-28,20:14:20.000,87,11150292,5605,0,1774728859,13121.429497389989,28937.65347381,53249.32840512001 2026-03-28,20:14:21.000,87,11150353,5845,0,1774728860,13121.395815839998,32164.6958439,53249.30045664 2026-03-28,20:14:22.000,87,11150211,5525,0,1774728861,13121.375606909998,25249.576854330007,53249.25853392001 2026-03-28,20:14:24.000,87,11150266,5525,0,1774728863,13121.523805729994,28937.6746212,53249.34237936 2026-03-28,20:14:25.000,87,11150193,5884,0,1774728864,13121.577696209999,29398.65247755,53249.35635360001 2026-03-28,20:14:26.000,87,11150237,6005,0,1774728865,13121.61811407,27554.663511720006,53249.30045664 2026-03-28,20:14:27.000,87,11150336,5605,0,1774728866,13121.597905139999,29859.665579549997,53249.27949528001 2026-03-28,20:14:28.000,87,11150224,5525,0,1774728867,13121.61811407,29859.707874329994,53249.265521040004 2026-03-28,20:14:29.000,87,11150169,5965,0,1774728868,13121.65179561999,29859.686726939995,53249.265521040004 2026-03-28,20:14:30.000,87,11150271,5925,0,1774728869,13121.63158668999,28015.754154149996,53249.29346952 2026-03-28,20:14:31.000,87,11150258,5565,0,1774728870,13121.685477169995,29859.658530419998,53249.35635360001 2026-03-28,20:14:32.000,87,11150297,5965,0,1774728871,13121.604641449994,28476.788403540006,53249.32840512001 2026-03-28,20:14:33.000,87,11150275,5805,0,1774728872,13121.557487279999,31703.816675370006,53249.20263696 2026-03-28,20:14:35.000,87,11150307,6124,0,1774728874,13121.61137775999,27093.72795015,53249.2515468 2026-03-28,20:14:36.000,87,11150227,6005,0,1774728875,13121.557487279999,30320.756221980002,53249.18866272001 2026-03-28,20:14:37.000,87,11150256,5525,0,1774728876,13121.544014659994,31242.7401312,53249.20263696 2026-03-28,20:14:38.000,87,11150239,6005,0,1774728877,13121.523805729994,28937.66757207,53249.265521040004 2026-03-28,20:14:39.000,87,11150245,5965,0,1774728878,13121.517069419999,26632.672553369994,53249.27250816 2026-03-28,20:14:40.000,87,11150289,6084,0,1774728879,13121.490124179989,27093.636311459995,53249.19564984 2026-03-28,20:14:41.000,87,11150158,5605,0,1774728880,13121.503596799994,27093.678606240006,53249.118791520006 2026-03-28,20:14:42.000,87,11150237,5884,0,1774728881,13121.57095989999,30320.742123720003,53249.17468848 2026-03-28,20:14:43.000,87,11150237,5884,0,1774728882,13121.61137775999,29859.686726939995,53249.20962408001 2026-03-28,20:14:44.000,87,11150240,5365,0,1774728883,13121.665268239994,28015.676613720003,53249.20263696 2026-03-28,20:14:46.000,87,11150276,5805,0,1774728885,13121.71242240999,30781.677685290008,53249.2515468 2026-03-28,20:14:47.000,87,11150268,5485,0,1774728886,13121.73936765,32625.723044159997,53249.27949528001 2026-03-28,20:14:48.000,87,11150223,6045,0,1774728887,13121.71242240999,28015.676613720003,53249.23058544 2026-03-28,20:14:49.000,87,11150340,5525,0,1774728888,13121.71242240999,29859.729021720006,53249.25853392001 2026-03-28,20:14:50.000,87,11150175,6084,0,1774728889,13121.544014659994,30320.833762409995,53249.22359832 2026-03-28,20:14:51.000,87,11150151,6245,0,1774728890,13121.523805729994,28476.830698320002,53249.216611200005 2026-03-28,20:14:52.000,87,11150294,5565,0,1774728891,13121.449706319989,30320.918351970002,53249.146740000004 2026-03-28,20:14:53.000,87,11150293,6005,0,1774728892,13121.442970009994,28476.795452670005,53249.23058544 2026-03-28,20:14:54.000,87,11150210,5365,0,1774728893,13121.55075096999,28015.754154149996,53249.216611200005 2026-03-28,20:14:55.000,87,11150233,6124,0,1774728894,13121.604641449994,28937.780358150005,53249.216611200005 2026-03-28,20:14:57.000,87,11150187,6124,0,1774728896,13121.61811407,28476.753157889994,53249.27949528001 2026-03-28,20:14:58.000,87,11150254,5325,0,1774728897,13121.645059309994,25249.717836929995,53249.27949528001 2026-03-28,20:14:59.000,87,11150258,5645,0,1774728898,13121.624850379994,25710.695693279995,53249.16071424001 2026-03-28,20:15:00.000,87,11150259,5884,0,1774728899,13121.645059309994,31703.73913494,53249.23757256001 2026-03-28,20:15:01.000,87,11150213,5805,0,1774728900,13121.67200454999,29398.631330160002,53249.321418 2026-03-28,20:15:02.000,87,11150202,5605,0,1774728901,13121.69894979,31242.669639900007,53249.35635360001 2026-03-28,20:15:03.000,87,11150242,5605,0,1774728902,13121.705686099995,33547.61531469,53249.30744376001 2026-03-28,20:15:04.000,87,11150239,6084,0,1774728903,13121.746103959995,33547.551872519995,53249.27250816 2026-03-28,20:15:05.000,87,11150250,5445,0,1774728904,13121.71242240999,33547.587118170006,53249.314430880004 2026-03-28,20:15:06.000,87,11150253,6005,0,1774728905,13121.75284026999,27554.452037819996,53249.286482400006 2026-03-28,20:15:08.000,87,11150232,5525,0,1774728907,13121.79999444,28937.34331209,53249.265521040004 2026-03-28,20:15:09.000,87,11150253,5765,0,1774728908,13121.79999444,30781.26178662,53249.23058544 2026-03-28,20:15:10.000,87,11150243,5565,0,1774728909,13121.93472063999,32164.265846969996,53249.39827632 2026-03-28,20:15:11.000,87,11150280,4965,0,1774728910,13121.968402189996,33086.22155967,53249.34237936 2026-03-28,20:15:12.000,87,11150180,5245,0,1774728911,13122.00208374,30320.213438970008,53249.32840512001 2026-03-28,20:15:13.000,87,11150245,5565,0,1774728912,13121.988611119996,29398.215431489996,53249.384302080005 2026-03-28,20:15:14.000,87,11150232,5085,0,1774728913,13122.062710530001,28015.21137114,53249.37032784 2026-03-28,20:15:15.000,87,11150201,5805,0,1774728914,13122.089655769996,31703.189302800005,53249.454173280006 2026-03-28,20:15:16.000,87,11150245,5884,0,1774728915,13122.116601009991,26632.13681949,53249.41923768 2026-03-28,20:15:17.000,87,11150233,5925,0,1774728916,13122.109864699996,27093.135823229997,53249.3912892 2026-03-28,20:15:19.000,87,11150251,6205,0,1774728918,13122.244590900002,29859.263779140005,53249.503083120006 2026-03-28,20:15:20.000,87,11150123,6165,0,1774728919,13122.271536139997,26171.243552700005,53249.44718616001 2026-03-28,20:15:21.000,87,11150290,5245,0,1774728920,13122.150282559996,28015.345304610004,53249.41225056 2026-03-28,20:15:22.000,87,11150233,5925,0,1774728921,13122.251327209997,28937.441999910006,53249.384302080005 2026-03-28,20:15:23.000,87,11150238,5565,0,1774728922,13122.298481379992,29859.510498689997,53249.4611604 2026-03-28,20:15:24.000,87,11150193,5884,0,1774728923,13122.386053410002,30320.46720765,53249.46814752 2026-03-28,20:15:25.000,87,11150224,5605,0,1774728924,13122.446680200002,25710.456022860002,53249.44019904 2026-03-28,20:15:26.000,87,11150194,5485,0,1774728925,13122.500570679993,28015.500385470004,53249.47513464001 2026-03-28,20:15:27.000,87,11150228,5565,0,1774728926,13122.487098060003,31242.56390295,53249.49609600001 2026-03-28,20:15:28.000,87,11150226,5485,0,1774728927,13122.561197469993,29398.574937120007,53249.5310316 2026-03-28,20:15:30.000,87,11150246,5525,0,1774728929,13122.635296879998,28937.66757207,53249.37032784 2026-03-28,20:15:31.000,87,11150265,5965,0,1774728930,13122.763286769994,31242.662590770007,53249.54500584001 2026-03-28,20:15:32.000,87,11150206,5605,0,1774728931,13122.864331419994,31703.661594510006,53249.60788992 2026-03-28,20:15:33.000,87,11150249,5765,0,1774728932,13122.95863976,30781.642439639996,53249.61487704001 2026-03-28,20:15:34.000,87,11150239,6005,0,1774728933,13123.005793929995,28937.66052294,53249.649812640004 2026-03-28,20:15:35.000,87,11150228,5645,0,1774728934,13123.066420719995,28015.740055889997,53249.6358384 2026-03-28,20:15:36.000,87,11150189,6245,0,1774728935,13123.106838579995,29859.757218240004,53249.60788992 2026-03-28,20:15:37.000,87,11150274,5485,0,1774728936,13123.10010227,31703.703889290002,53249.64282552001 2026-03-28,20:15:38.000,87,11150215,6124,0,1774728937,13123.207883229996,26171.645353109998,53249.61487704001 2026-03-28,20:15:39.000,87,11150291,6005,0,1774728938,13123.255037399991,33547.78449381,53249.74763232 2026-03-28,20:15:41.000,87,11150266,5565,0,1774728940,13123.308927879996,27554.860887360002,53249.74064520001 2026-03-28,20:15:42.000,87,11150336,5405,0,1774728941,13123.288718949996,28937.787407280004,53249.69872248 2026-03-28,20:15:43.000,87,11150122,5525,0,1774728942,13123.376290979992,31242.944555969996,53249.82449064 2026-03-28,20:15:44.000,87,11150149,5965,0,1774728943,13123.423445150001,25710.907167180005,53249.76160656001 2026-03-28,20:15:45.000,87,11150262,5765,0,1774728944,13123.403236220001,34930.99297892999,53249.817503520004 2026-03-28,20:15:46.000,87,11150178,5765,0,1774728945,13123.477335629992,31243.022096400004,53249.79654216 2026-03-28,20:15:47.000,87,11150206,5565,0,1774728946,13123.490808249997,27093.854834490005,53249.887374720005 2026-03-28,20:15:48.000,87,11150250,5525,0,1774728947,13123.551435039997,31703.915363189997,53249.817503520004 2026-03-28,20:15:49.000,87,11150234,5485,0,1774728948,13123.605325520002,27093.91122753,53249.85942624001 2026-03-28,20:15:50.000,87,11150273,6165,0,1774728949,13123.645743380002,29398.899197100007,53249.936284560004 2026-03-28,20:15:52.000,87,11150252,5805,0,1774728951,13123.746788029988,29398.878049709994,53249.817503520004 2026-03-28,20:15:53.000,87,11150250,5684,0,1774728952,13123.746788029988,29859.877053450007,53249.85942624001 2026-03-28,20:15:54.000,87,11150255,6045,0,1774728953,13123.800678509993,31242.867015540003,53249.85942624001 2026-03-28,20:15:55.000,87,11150231,5965,0,1774728954,13123.854568989998,27554.825641710006,53249.9153232 2026-03-28,20:15:56.000,87,11150200,5165,0,1774728955,13123.908459469989,27093.7631958,53249.9153232 2026-03-28,20:15:57.000,87,11150224,5285,0,1774728956,13123.948877329989,27554.790396059994,53249.96423304 2026-03-28,20:15:58.000,87,11150247,5845,0,1774728957,13124.002767809994,32164.787482590007,53249.95025880001 2026-03-28,20:15:59.000,87,11150230,5125,0,1774728958,13124.022976739994,25710.681595019996,53249.957245920006 2026-03-28,20:16:00.000,87,11150082,5165,0,1774728959,13124.103812459995,29398.715919719994,53250.02013 2026-03-28,20:16:01.000,87,11150122,5165,0,1774728960,13124.083603529994,29859.693776069995,53250.055065600005 2026-03-28,20:16:03.000,87,11150204,5485,0,1774728962,13124.15770294,27554.621216939995,53250.03410424 2026-03-28,20:16:04.000,87,11150312,5525,0,1774728963,13124.25874759,23866.53754833,53250.055065600005 2026-03-28,20:16:05.000,87,11150304,5525,0,1774728964,13124.265483899995,29859.64443216,53250.006155760006 2026-03-28,20:16:06.000,87,11150269,5925,0,1774728965,13124.35979224,30320.502453299996,53250.01314288 2026-03-28,20:16:07.000,87,11150334,5405,0,1774728966,13124.427155339996,29398.469200170002,53250.103975440004 2026-03-28,20:16:08.000,87,11150215,5884,0,1774728967,13124.514727369991,28937.484294690003,53250.11794968001 2026-03-28,20:16:09.000,87,11150227,5884,0,1774728968,13124.507991059996,29398.448052780004,53250.11096256 2026-03-28,20:16:10.000,87,11150307,5884,0,1774728969,13124.582090470001,28015.38759939,53250.173846640006 2026-03-28,20:16:11.000,87,11150241,6005,0,1774728970,13124.568617849996,26171.391584430006,53250.124936800006 2026-03-28,20:16:12.000,87,11150292,5605,0,1774728971,13124.669662499997,30320.431962000002,53250.13192392 2026-03-28,20:16:14.000,87,11150225,6245,0,1774728973,13124.757234529992,29398.391659739995,53250.13891104 2026-03-28,20:16:15.000,87,11150237,6165,0,1774728974,13124.797652389992,28015.317108090007,53250.25769208 2026-03-28,20:16:16.000,87,11150189,5965,0,1774728975,13124.811125009997,32164.38568218,53250.2996148 2026-03-28,20:16:17.000,87,11150317,5884,0,1774728976,13124.844806560002,31703.358481920004,53250.32756328 2026-03-28,20:16:18.000,87,11150207,5805,0,1774728977,13124.945851209988,30781.367523570007,53250.292627680006 2026-03-28,20:16:19.000,87,11150277,5684,0,1774728978,13124.952587519998,26632.320096869997,53250.31358904001 2026-03-28,20:16:20.000,87,11150232,5445,0,1774728979,13124.979532759993,24788.281787130007,53250.28564056001 2026-03-28,20:16:21.000,87,11150263,6045,0,1774728980,13125.026686929989,28015.260715049997,53250.222756480005 2026-03-28,20:16:22.000,87,11150199,5845,0,1774728981,13125.046895859989,28015.23956766,53250.292627680006 2026-03-28,20:16:23.000,87,11150226,5485,0,1774728982,13125.120995269994,26171.13781575,53250.34852464 2026-03-28,20:16:25.000,87,11150265,6045,0,1774728984,13125.20856729999,29398.236578879994,53250.488267040004 2026-03-28,20:16:26.000,87,11150247,5884,0,1774728985,13125.282666709994,31703.196351930004,53250.48127992001 2026-03-28,20:16:27.000,87,11150297,6084,0,1774728986,13125.302875639994,31703.23159758,53250.509228400006 2026-03-28,20:16:28.000,87,11150290,5485,0,1774728987,13125.363502429995,30320.199340709994,53250.52320264 2026-03-28,20:16:29.000,87,11150250,5605,0,1774728988,13125.41065659999,28015.183174620004,53250.44634432 2026-03-28,20:16:30.000,87,11150133,6005,0,1774728989,13125.45781077,28476.168080100004,53250.50224128001 2026-03-28,20:16:31.000,87,11150304,5525,0,1774728990,13125.51843756,27554.134826969996,53250.50224128001 2026-03-28,20:16:32.000,87,11150233,5965,0,1774728991,13125.565591729996,30320.1499968,53250.558138240005 2026-03-28,20:16:33.000,87,11150210,5405,0,1774728992,13125.59253696999,27554.120728709997,53250.607048080004 2026-03-28,20:16:34.000,87,11150295,6124,0,1774728993,13125.653163759991,27554.184170880006,53250.57909960001 2026-03-28,20:16:36.000,87,11150209,6245,0,1774728995,13125.673372689991,27093.10762671,53250.628009440006 2026-03-28,20:16:37.000,87,11150190,5565,0,1774728996,13125.713790549991,32164.04732394,53250.71185488 2026-03-28,20:16:38.000,87,11150194,5445,0,1774728997,13125.747472099996,26171.032078799995,53250.76076472 2026-03-28,20:16:39.000,87,11150247,5565,0,1774728998,13125.801362580001,27554.043188280004,53250.73281624 2026-03-28,20:16:40.000,87,11150173,6124,0,1774728999,13125.808098889996,29398.088547149993,53250.69089352 2026-03-28,20:16:41.000,87,11150226,5485,0,1774729000,13125.814835199992,29398.095596280007,53250.774738960004 2026-03-28,20:16:42.000,87,11150184,5405,0,1774729001,13125.868725679997,25710.096517230006,53250.774738960004 2026-03-28,20:16:43.000,87,11150234,5605,0,1774729002,13125.922616160002,26171.116668360002,53250.823648800004 2026-03-28,20:16:44.000,87,11150218,5485,0,1774729003,13125.969770329997,30320.093603760004,53250.83063592 2026-03-28,20:16:45.000,87,11150197,5725,0,1774729004,13125.936088779992,33086.22155967,53250.91448136001 2026-03-28,20:16:47.000,87,11150166,5605,0,1774729006,13126.023660810002,32164.315190880006,53250.90749424 2026-03-28,20:16:48.000,87,11150200,5365,0,1774729007,13125.996715569992,24327.296881650007,53250.963391200006 2026-03-28,20:16:49.000,87,11150267,5645,0,1774729008,13126.077551289993,29398.433954520005,53250.90749424 2026-03-28,20:16:50.000,87,11150305,5925,0,1774729009,13126.104496530003,26632.468128599998,53250.942429840004 2026-03-28,20:16:51.000,87,11150166,5565,0,1774729010,13126.003451880002,29859.47525304,53250.991339680004 2026-03-28,20:16:52.000,87,11150276,5765,0,1774729011,13126.023660810002,27093.57286929,53250.92146848 2026-03-28,20:16:53.000,87,11150197,6165,0,1774729012,13125.996715569992,33547.56597077999,53251.01928816 2026-03-28,20:16:54.000,87,11150270,5405,0,1774729013,13125.915879849992,30320.565895470005,53250.963391200006 2026-03-28,20:16:55.000,87,11150168,5165,0,1774729014,13125.915879849992,27093.481230599995,53250.95640408001 2026-03-28,20:16:56.000,87,11150337,6365,0,1774729015,13125.882198300002,24788.52850668,53251.012301040006 2026-03-28,20:16:58.000,87,11150091,6165,0,1774729017,13125.781153650001,34469.683813469994,53250.991339680004 2026-03-28,20:16:59.000,87,11150201,5965,0,1774729018,13125.760944720001,29859.63738303,53250.95640408001 2026-03-28,20:17:00.000,87,11150214,5645,0,1774729019,13125.693581619991,28937.66052294,53251.04024952 2026-03-28,20:17:01.000,87,11150372,5405,0,1774729020,13125.653163759991,26632.538619900006,53251.02627528 2026-03-28,20:17:02.000,87,11150253,5845,0,1774729021,13125.653163759991,28937.66052294,53251.03326240001 2026-03-28,20:17:03.000,87,11150247,5725,0,1774729022,13125.57232803999,26171.666500499996,53251.05422376001 2026-03-28,20:17:04.000,87,11150199,5884,0,1774729023,13125.55211910999,31703.802577110007,53250.991339680004 2026-03-28,20:17:05.000,87,11150279,5884,0,1774729024,13125.525173869995,24788.732931449995,53251.04024952 2026-03-28,20:17:06.000,87,11150292,5365,0,1774729025,13125.49149231999,32625.934518060007,53251.061210880005 2026-03-28,20:17:07.000,87,11150298,5645,0,1774729026,13125.4780197,28476.929386140007,53251.061210880005 2026-03-28,20:17:09.000,87,11150208,5525,0,1774729028,13125.424129219995,30320.981794139996,53250.92146848 2026-03-28,20:17:10.000,87,11150327,5965,0,1774729029,13125.424129219995,28015.986775440004,53250.94941696 2026-03-28,20:17:11.000,87,11150154,5725,0,1774729030,13125.41065659999,29859.898200840005,53250.97037832 2026-03-28,20:17:12.000,87,11150167,6005,0,1774729031,13125.464547079995,31704.021100140002,53251.068198 2026-03-28,20:17:13.000,87,11150257,5925,0,1774729032,13125.39044766999,31703.943559709995,53251.08915936 2026-03-28,20:17:14.000,87,11150296,5765,0,1774729033,13125.30961194999,26632.884027270004,53251.068198 2026-03-28,20:17:15.000,87,11150204,5565,0,1774729034,13125.262457779994,30320.974745009997,53251.03326240001 2026-03-28,20:17:16.000,87,11150234,5445,0,1774729035,13125.215303609999,28937.893144229995,53251.03326240001 2026-03-28,20:17:17.000,87,11150310,5805,0,1774729036,13125.174885749999,31242.89521206,53251.05422376001 2026-03-28,20:17:18.000,87,11150254,5605,0,1774729037,13125.134467889999,27554.755150409997,53250.9284556 2026-03-28,20:17:20.000,87,11150254,5525,0,1774729039,13125.053632169998,34008.86808710999,53250.93544272001 2026-03-28,20:17:21.000,87,11150224,5365,0,1774729040,13125.006477999988,23405.524446330004,53250.9983268 2026-03-28,20:17:22.000,87,11150296,5525,0,1774729041,13124.979532759993,27093.622213199997,53250.85159728 2026-03-28,20:17:23.000,87,11150261,5884,0,1774729042,13124.918905969993,32164.611254339994,53250.87954576 2026-03-28,20:17:24.000,87,11150190,5405,0,1774729043,13124.905433350003,27554.600069549997,53250.9284556 2026-03-28,20:17:25.000,87,11150252,5325,0,1774729044,13124.865015490002,26632.482226859996,53250.83063592 2026-03-28,20:17:26.000,87,11150319,5805,0,1774729045,13124.851542869998,33086.51762313,53250.90749424 2026-03-28,20:17:27.000,87,11150204,5365,0,1774729046,13124.817861319993,29859.404761740007,53250.87255864 2026-03-28,20:17:28.000,87,11150277,5925,0,1774729047,13124.790916079997,28937.434950780007,53250.87954576 2026-03-28,20:17:29.000,87,11150283,5565,0,1774729048,13124.824597630002,25249.365380429997,53250.87954576 2026-03-28,20:17:31.000,87,11150274,5565,0,1774729050,13124.757234529992,34930.344458969994,53250.90050712 2026-03-28,20:17:32.000,87,11150219,5884,0,1774729051,13124.784179770002,28015.288911569995,53250.8585844 2026-03-28,20:17:33.000,87,11150267,5845,0,1774729052,13124.804388700002,32164.329289140005,53250.823648800004 2026-03-28,20:17:34.000,87,11150231,6045,0,1774729053,13124.777443459992,26632.27075296,53250.80967456 2026-03-28,20:17:35.000,87,11150145,6045,0,1774729054,13124.831333939997,28476.35135748,53250.823648800004 2026-03-28,20:17:36.000,87,11150274,5565,0,1774729055,13124.851542869998,32625.285998100007,53250.78871320001 2026-03-28,20:17:37.000,87,11150193,5884,0,1774729056,13124.817861319993,23405.235432,53250.795700320006 2026-03-28,20:17:38.000,87,11150291,6084,0,1774729057,13124.831333939997,31703.56290669,53250.81666168001 2026-03-28,20:17:39.000,87,11150256,5525,0,1774729058,13124.831333939997,28015.493336340005,53250.76775184001 2026-03-28,20:17:40.000,87,11150252,5565,0,1774729059,13124.811125009997,27554.444988689997,53250.6839064 2026-03-28,20:17:42.000,87,11150331,5965,0,1774729061,13124.838070249993,27554.459086949995,53250.774738960004 2026-03-28,20:17:43.000,87,11150315,5925,0,1774729062,13124.878488109993,26632.418784690002,53250.74679048001 2026-03-28,20:17:44.000,87,11150199,6005,0,1774729063,13124.851542869998,31703.598152339997,53250.73281624 2026-03-28,20:17:45.000,87,11150358,5485,0,1774729064,13124.858279179993,26171.511419639995,53250.83762304001 2026-03-28,20:17:46.000,87,11150358,5645,0,1774729065,13124.891960729998,29859.64443216,53250.7537776 2026-03-28,20:17:47.000,87,11150306,5525,0,1774729066,13124.797652389992,33086.58106529999,53250.823648800004 2026-03-28,20:17:48.000,87,11150254,5765,0,1774729067,13124.817861319993,31703.56290669,53250.70486776 2026-03-28,20:17:49.000,87,11150266,5605,0,1774729068,13124.844806560002,28476.619224420007,53250.81666168001 2026-03-28,20:17:50.000,87,11150193,5965,0,1774729069,13124.851542869998,25249.598001720005,53250.83063592 2026-03-28,20:17:51.000,87,11150197,6045,0,1774729070,13124.811125009997,34008.67071147,53250.80967456 2026-03-28,20:17:53.000,87,11150261,6245,0,1774729072,13124.811125009997,27554.593020419998,53250.795700320006 2026-03-28,20:17:54.000,87,11150259,5845,0,1774729073,13124.831333939997,30781.621292249998,53250.73980336 2026-03-28,20:17:55.000,87,11150263,5845,0,1774729074,13124.797652389992,27554.529578250003,53250.83762304001 2026-03-28,20:17:56.000,87,11150280,5565,0,1774729075,13124.784179770002,30320.558846340005,53250.844610160006 2026-03-28,20:17:57.000,87,11150326,5605,0,1774729076,13124.804388700002,28476.54168399,53250.844610160006 2026-03-28,20:17:58.000,87,11150278,5245,0,1774729077,13124.757234529992,26632.43993208,53250.85159728 2026-03-28,20:17:59.000,87,11150170,5645,0,1774729078,13124.757234529992,28015.38055026,53250.76775184001 2026-03-28,20:18:00.000,87,11150163,5765,0,1774729079,13124.750498219997,29398.49739669,53250.80268744 2026-03-28,20:18:01.000,87,11150291,5925,0,1774729080,13124.811125009997,28476.36545574,53250.74679048001 2026-03-28,20:18:02.000,87,11150200,5605,0,1774729081,13124.838070249993,29859.284926530003,53250.88653288001 2026-03-28,20:18:04.000,87,11150238,5805,0,1774729083,13124.865015490002,30781.212442710006,53250.795700320006 2026-03-28,20:18:05.000,87,11150189,6005,0,1774729084,13124.871751799998,29859.193287839997,53250.83063592 2026-03-28,20:18:06.000,87,11150188,5365,0,1774729085,13124.844806560002,32164.357485660003,53250.86557152001 2026-03-28,20:18:07.000,87,11150223,6045,0,1774729086,13124.905433350003,31242.296036009997,53250.81666168001 2026-03-28,20:18:08.000,87,11150241,5884,0,1774729087,13124.925642280003,32625.321243750004,53250.85159728 2026-03-28,20:18:09.000,87,11150332,5525,0,1774729088,13125.019950619993,28937.33626296,53250.80967456 2026-03-28,20:18:10.000,87,11150312,5445,0,1774729089,13125.013214309998,27554.311055219994,53250.844610160006 2026-03-28,20:18:11.000,87,11150261,5725,0,1774729090,13125.019950619993,32164.505517390004,53250.78871320001 2026-03-28,20:18:12.000,87,11150248,5605,0,1774729091,13125.040159549993,34469.521683479994,53250.80268744 2026-03-28,20:18:13.000,87,11150289,5765,0,1774729092,13125.080577409994,30320.62228851,53250.8585844 2026-03-28,20:18:15.000,87,11150244,5565,0,1774729094,13125.20856729999,33086.75729355001,53250.8585844 2026-03-28,20:18:16.000,87,11150125,5925,0,1774729095,13125.195094679999,28937.6746212,53250.90050712 2026-03-28,20:18:17.000,87,11150167,5525,0,1774729096,13125.215303609999,33086.99696397,53250.80268744 2026-03-28,20:18:18.000,87,11150050,5245,0,1774729097,13125.26919408999,34008.96677493,53250.90050712 2026-03-28,20:18:19.000,87,11150248,5005,0,1774729098,13125.302875639994,24327.832615530002,53250.81666168001 2026-03-28,20:18:20.000,87,11150247,5725,0,1774729099,13125.262457779994,33087.032209619996,53250.71884200001 2026-03-28,20:18:21.000,87,11150235,5884,0,1774729100,13125.31634826,31704.077493179997,53250.795700320006 2026-03-28,20:18:22.000,87,11150282,5485,0,1774729101,13125.29613933,24788.866864919997,53250.78871320001 2026-03-28,20:18:23.000,87,11150335,5884,0,1774729102,13125.31634826,28477.042172219997,53250.8585844 2026-03-28,20:18:24.000,87,11150226,5684,0,1774729103,13125.37023873999,28016.02907022,53250.7537776 2026-03-28,20:18:26.000,87,11150209,6284,0,1774729105,13125.24898515999,31704.077493179997,53250.78871320001 2026-03-28,20:18:27.000,87,11150175,6045,0,1774729106,13125.242248849994,34931.41592673,53250.83762304001 2026-03-28,20:18:28.000,87,11150231,6005,0,1774729107,13125.28940301999,29860.28590299,53250.87954576 2026-03-28,20:18:29.000,87,11150257,6005,0,1774729108,13125.242248849994,27555.19219647,53250.83762304001 2026-03-28,20:18:30.000,87,11150257,5884,0,1774729109,13125.215303609999,33548.397768120005,53250.80268744 2026-03-28,20:18:31.000,87,11150204,5565,0,1774729110,13125.25572147,26633.2435329,53250.91448136001 2026-03-28,20:18:32.000,87,11150179,5884,0,1774729111,13125.28940301999,28938.259698990005,53250.87954576 2026-03-28,20:18:33.000,87,11150254,5684,0,1774729112,13125.24898515999,31704.267819689994,53250.80268744 2026-03-28,20:18:34.000,87,11150195,5884,0,1774729113,13125.235512539999,32626.216483259996,53250.83063592 2026-03-28,20:18:35.000,87,11150231,6005,0,1774729114,13125.174885749999,26633.116648559997,53250.78172608 2026-03-28,20:18:37.000,87,11150277,6124,0,1774729116,13125.18835836999,30321.08048196,53250.87255864 2026-03-28,20:18:38.000,87,11150229,6124,0,1774729117,13125.181622059994,29399.14591665,53250.78172608 2026-03-28,20:18:39.000,87,11150219,6124,0,1774729118,13125.154676819999,30320.995892399995,53250.78172608 2026-03-28,20:18:40.000,87,11150223,6045,0,1774729119,13125.094050029998,27093.854834490005,53250.893520000005 2026-03-28,20:18:41.000,87,11150255,6045,0,1774729120,13125.127731579989,27554.839739970004,53250.80967456 2026-03-28,20:18:42.000,87,11150209,5965,0,1774729121,13125.154676819999,28015.789399800007,53250.795700320006 2026-03-28,20:18:43.000,87,11150272,5445,0,1774729122,13125.127731579989,30781.734078330002,53250.823648800004 2026-03-28,20:18:44.000,87,11150175,6084,0,1774729123,13125.100786339994,28937.597080770007,53250.80268744 2026-03-28,20:18:45.000,87,11150282,5365,0,1774729124,13125.120995269994,27093.544672770004,53250.7537776 2026-03-28,20:18:46.000,87,11150179,6165,0,1774729125,13125.100786339994,32164.484370000006,53250.71185488 2026-03-28,20:18:48.000,87,11150261,5965,0,1774729127,13125.161413129994,28015.345304610004,53250.844610160006 2026-03-28,20:18:49.000,87,11150243,5765,0,1774729128,13125.141204199994,29398.34936496,53250.83063592 2026-03-28,20:18:50.000,87,11150127,5845,0,1774729129,13125.168149439989,29859.129845670002,53250.81666168001 2026-03-28,20:18:51.000,87,11150197,5884,0,1774729130,13125.154676819999,30781.177197059995,53250.795700320006 2026-03-28,20:18:52.000,87,11150180,5485,0,1774729131,13125.134467889999,33547.09367907001,53250.73281624 2026-03-28,20:18:53.000,87,11150243,6245,0,1774729132,13125.174885749999,28937.02610124,53250.76775184001 2026-03-28,20:18:54.000,87,11150197,6005,0,1774729133,13125.25572147,30320.023112459996,53250.69089352 2026-03-28,20:18:55.000,87,11150253,5884,0,1774729134,13125.22877622999,31702.991927159994,53250.71884200001 2026-03-28,20:18:56.000,87,11150229,5884,0,1774729135,13125.26919408999,31242.014070809993,53250.73980336 2026-03-28,20:18:57.000,87,11150295,5805,0,1774729136,13125.343293499995,30781.085558370003,53250.70486776 2026-03-28,20:18:59.000,87,11150166,5725,0,1774729138,13125.383711359995,30320.072456370006,53250.69788064001 2026-03-28,20:19:00.000,87,11150142,5645,0,1774729139,13125.37697505,30781.036214460008,53250.6839064 2026-03-28,20:19:01.000,87,11150211,5845,0,1774729140,13125.41739291,27554.07843393,53250.6839064 2026-03-28,20:19:02.000,87,11150173,5805,0,1774729141,13125.51170124999,28015.042192020002,53250.69788064001 2026-03-28,20:19:03.000,87,11150212,5125,0,1774729142,13125.545382799995,30320.13589854,53250.73281624 2026-03-28,20:19:04.000,87,11150201,5884,0,1774729143,13125.545382799995,26632.13681949,53250.774738960004 2026-03-28,20:19:05.000,87,11150222,5405,0,1774729144,13125.646427449996,29398.16608758,53250.76076472 2026-03-28,20:19:06.000,87,11150211,5645,0,1774729145,13125.606009589996,28476.20332575,53250.74679048001 2026-03-28,20:19:07.000,87,11150259,5565,0,1774729146,13125.666636379996,31703.287990619996,53250.76775184001 2026-03-28,20:19:08.000,87,11150213,5765,0,1774729147,13125.686845309996,26171.243552700005,53250.795700320006 2026-03-28,20:19:10.000,87,11150257,6124,0,1774729149,13125.707054239996,25249.294889130004,53250.893520000005 2026-03-28,20:19:11.000,87,11150295,6005,0,1774729150,13125.707054239996,29398.377561479996,53250.76076472 2026-03-28,20:19:12.000,87,11150280,5605,0,1774729151,13125.747472099996,28015.317108090007,53250.86557152001 2026-03-28,20:19:13.000,87,11150258,5565,0,1774729152,13125.713790549991,29398.32116844,53250.80967456 2026-03-28,20:19:14.000,87,11150285,6005,0,1774729153,13125.767681029996,30320.45310939,53250.83762304001 2026-03-28,20:19:15.000,87,11150207,5965,0,1774729154,13125.787889959996,28476.450045300007,53250.88653288001 2026-03-28,20:19:16.000,87,11150217,5805,0,1774729155,13125.814835199992,29398.462151040003,53250.90050712 2026-03-28,20:19:17.000,87,11150270,5405,0,1774729156,13125.801362580001,29859.538695209994,53250.8585844 2026-03-28,20:19:18.000,87,11150284,5565,0,1774729157,13125.787889959996,29859.602137380003,53250.963391200006 2026-03-28,20:19:19.000,87,11150226,5725,0,1774729158,13125.855253059992,32625.652552860003,53250.95640408001 2026-03-28,20:19:21.000,87,11150246,5805,0,1774729160,13125.949561399997,32625.624356340006,53250.991339680004 2026-03-28,20:19:22.000,87,11150186,5645,0,1774729161,13125.963034020002,29859.573940860006,53250.97736544 2026-03-28,20:19:23.000,87,11150230,5645,0,1774729162,13125.963034020002,28015.514483730003,53250.97736544 2026-03-28,20:19:24.000,87,11150203,5965,0,1774729163,13125.989979259997,29398.518544079998,53250.9983268 2026-03-28,20:19:25.000,87,11150210,5525,0,1774729164,13126.010188189997,27554.480234339993,53251.03326240001 2026-03-28,20:19:26.000,87,11150065,6084,0,1774729165,13126.050606049997,31703.506513650005,53250.963391200006 2026-03-28,20:19:27.000,87,11150193,5884,0,1774729166,13126.097760219993,30781.409818350003,53251.03326240001 2026-03-28,20:19:28.000,87,11150254,5605,0,1774729167,13126.023660810002,25249.421773470007,53251.08217224001 2026-03-28,20:19:29.000,87,11150224,5445,0,1774729168,13126.043869740002,30320.396716350006,53251.03326240001 2026-03-28,20:19:30.000,87,11150195,6005,0,1774729169,13126.016924499992,27554.332202610007,53250.9983268 2026-03-28,20:19:32.000,87,11150190,5805,0,1774729171,13125.969770329997,28937.286919050006,53251.08915936 2026-03-28,20:19:33.000,87,11150252,5565,0,1774729172,13125.989979259997,30781.29703227,53251.10313360001 2026-03-28,20:19:34.000,87,11150272,5605,0,1774729173,13125.969770329997,28937.244624269995,53251.131082080006 2026-03-28,20:19:35.000,87,11150267,6045,0,1774729174,13125.989979259997,29398.285922790004,53251.12409496001 2026-03-28,20:19:36.000,87,11150284,5605,0,1774729175,13126.016924499992,26632.186163399994,53251.110120720004 2026-03-28,20:19:37.000,87,11150197,6084,0,1774729176,13125.989979259997,28015.204322010002,53251.16601768 2026-03-28,20:19:38.000,87,11150214,5485,0,1774729177,13125.956297709992,28937.265771659993,53251.09614648 2026-03-28,20:19:39.000,87,11150235,5805,0,1774729178,13125.989979259997,28937.251673399995,53251.11710784 2026-03-28,20:19:40.000,87,11150277,6165,0,1774729179,13125.983242950002,31242.394723830002,53251.159030560004 2026-03-28,20:19:41.000,87,11150225,6124,0,1774729180,13126.023660810002,28937.34331209,53251.16601768 2026-03-28,20:19:43.000,87,11150198,5805,0,1774729182,13125.929352469997,25249.308987390003,53251.131082080006 2026-03-28,20:19:44.000,87,11150283,6124,0,1774729183,13125.956297709992,31703.464218869995,53251.14505632 2026-03-28,20:19:45.000,87,11150207,5605,0,1774729184,13125.949561399997,31703.499464520006,53251.15204344001 2026-03-28,20:19:46.000,87,11150241,5925,0,1774729185,13125.949561399997,30781.571948340003,53251.179991920006 2026-03-28,20:19:47.000,87,11150217,5765,0,1774729186,13125.915879849992,26632.538619900006,53251.159030560004 2026-03-28,20:19:48.000,87,11150216,5085,0,1774729187,13125.909143539997,32164.766335199995,53251.22191464001 2026-03-28,20:19:49.000,87,11150221,5805,0,1774729188,13125.882198300002,28015.70481024,53251.12409496001 2026-03-28,20:19:50.000,87,11150238,5044,0,1774729189,13125.909143539997,31703.788478849994,53251.14505632 2026-03-28,20:19:51.000,87,11150249,5884,0,1774729190,13125.888934609997,26171.701746150007,53251.16601768 2026-03-28,20:19:52.000,87,11150270,5285,0,1774729191,13125.888934609997,32625.955665450005,53251.19396616 2026-03-28,20:19:54.000,87,11150296,5684,0,1774729193,13125.841780440001,30320.9254011,53251.24986312001 2026-03-28,20:19:55.000,87,11150230,5605,0,1774729194,13125.808098889996,32165.055349529997,53251.131082080006 2026-03-28,20:19:56.000,87,11150251,5965,0,1774729195,13125.781153650001,27093.974669699994,53251.159030560004 2026-03-28,20:19:57.000,87,11150160,5525,0,1774729196,13125.794626269992,27554.987771700005,53251.16601768 2026-03-28,20:19:58.000,87,11150215,5565,0,1774729197,13125.801362580001,31704.147984480005,53251.179991920006 2026-03-28,20:19:59.000,87,11150168,5525,0,1774729198,13125.808098889996,28938.055274219994,53251.228901760005 2026-03-28,20:20:00.000,87,11150199,5965,0,1774729199,13125.781153650001,29860.159018649996,53251.17300480001 2026-03-28,20:20:01.000,87,11150218,5485,0,1774729200,13125.781153650001,29399.202309689994,53251.179991920006 2026-03-28,20:20:02.000,87,11150223,6245,0,1774729201,13125.767681029996,25711.10454282,53251.2079404 2026-03-28,20:20:03.000,87,11150256,5445,0,1774729202,13125.693581619991,35853.258853349995,53251.17300480001 2026-03-28,20:20:05.000,87,11150257,6045,0,1774729204,13125.65990007,29860.137871259998,53251.19396616 2026-03-28,20:20:06.000,87,11150229,6084,0,1774729205,13125.63969114,31704.098640569995,53251.110120720004 2026-03-28,20:20:07.000,87,11150218,5565,0,1774729206,13125.61948221,29860.053281700006,53251.15204344001 2026-03-28,20:20:08.000,87,11150228,5605,0,1774729207,13125.61274589999,29859.982790399998,53251.1380692 2026-03-28,20:20:09.000,87,11150223,5725,0,1774729208,13125.59927328,33548.087606400004,53251.09614648 2026-03-28,20:20:10.000,87,11150187,5725,0,1774729209,13125.57232803999,31242.944555969996,53251.11710784 2026-03-28,20:20:11.000,87,11150236,5725,0,1774729210,13125.55211910999,28015.88103849,53251.131082080006 2026-03-28,20:20:12.000,87,11150066,5445,0,1774729211,13125.51170124999,26632.891076400003,53251.08217224001 2026-03-28,20:20:13.000,87,11150074,5605,0,1774729212,13125.49149231999,31703.943559709995,53251.179991920006 2026-03-28,20:20:14.000,87,11150227,6124,0,1774729213,13125.484756009995,22944.779211269997,53251.159030560004 2026-03-28,20:20:16.000,87,11150202,5684,0,1774729215,13125.45107445999,31242.852917280004,53251.131082080006 2026-03-28,20:20:17.000,87,11150225,6245,0,1774729216,13125.444338149995,29859.855906059995,53251.131082080006 2026-03-28,20:20:18.000,87,11150231,5925,0,1774729217,13125.424129219995,32625.920419799993,53251.15204344001 2026-03-28,20:20:19.000,87,11150205,6124,0,1774729218,13125.383711359995,26171.870925270006,53251.04723664 2026-03-28,20:20:20.000,87,11150178,5605,0,1774729219,13125.33655719,34008.98792232,53251.05422376001 2026-03-28,20:20:21.000,87,11150212,5645,0,1774729220,13125.29613933,29859.862955189994,53251.01928816 2026-03-28,20:20:22.000,87,11150230,5445,0,1774729221,13125.242248849994,27093.861883620004,53251.04024952 2026-03-28,20:20:23.000,87,11150231,6124,0,1774729222,13125.22877622999,31703.851921020003,53251.012301040006 2026-03-28,20:20:24.000,87,11150112,5365,0,1774729223,13125.195094679999,28476.802501800004,53251.04723664 2026-03-28,20:20:25.000,87,11150106,5645,0,1774729224,13125.134467889999,30781.825717019994,53251.00531392001 2026-03-28,20:20:27.000,87,11150256,5725,0,1774729226,13125.046895859989,26632.679602500008,53250.9983268 2026-03-28,20:20:28.000,87,11150255,5965,0,1774729227,13124.979532759993,29859.63738303,53250.97037832 2026-03-28,20:20:29.000,87,11150228,5245,0,1774729228,13124.932378589998,25710.568808940006,53251.03326240001 2026-03-28,20:20:30.000,87,11150237,5805,0,1774729229,13124.838070249993,31703.626348859994,53250.97736544 2026-03-28,20:20:31.000,87,11150154,5205,0,1774729230,13124.797652389992,28015.54972938,53250.893520000005 2026-03-28,20:20:32.000,87,11150285,5645,0,1774729231,13124.770707149997,31242.451116869997,53250.991339680004 2026-03-28,20:20:33.000,87,11150253,5725,0,1774729232,13124.723552980002,28015.415795909998,53250.9284556 2026-03-28,20:20:34.000,87,11150185,5925,0,1774729233,13124.669662499997,26632.411735560003,53250.90050712 2026-03-28,20:20:35.000,87,11150242,5165,0,1774729234,13124.649453569997,27554.360399130004,53250.88653288001 2026-03-28,20:20:36.000,87,11150210,5005,0,1774729235,13124.595563089992,30320.361470699994,53250.795700320006 2026-03-28,20:20:38.000,87,11150283,6324,0,1774729237,13124.582090470001,29859.355417829996,53250.80268744 2026-03-28,20:20:39.000,87,11150204,5605,0,1774729238,13124.487782129996,26171.250601830005,53250.76076472 2026-03-28,20:20:40.000,87,11150292,5645,0,1774729239,13124.467573199996,28015.37350113,53250.823648800004 2026-03-28,20:20:41.000,87,11150271,6245,0,1774729240,13124.42041903,28476.38660313,53250.78172608 2026-03-28,20:20:42.000,87,11150336,5485,0,1774729241,13124.38000117,31242.514559040006,53250.795700320006 2026-03-28,20:20:43.000,87,11150230,5725,0,1774729242,13124.33284699999,20639.304851730005,53250.69089352 2026-03-28,20:20:44.000,87,11150237,6324,0,1774729243,13124.326110689995,28937.427901650008,53250.71884200001 2026-03-28,20:20:45.000,87,11150196,5605,0,1774729244,13124.285692829995,33086.36254227,53250.80967456 2026-03-28,20:20:46.000,87,11150268,5605,0,1774729245,13124.245274969995,28476.393652259998,53250.73281624 2026-03-28,20:20:47.000,87,11150276,5605,0,1774729246,13124.225066039995,28937.399705129996,53250.725829120005 2026-03-28,20:20:49.000,87,11150200,5805,0,1774729248,13124.164439249995,32625.434029829994,53250.64897080001 2026-03-28,20:20:50.000,87,11150240,5525,0,1774729249,13124.13075769999,31242.43701861,53250.70486776 2026-03-28,20:20:51.000,87,11150263,6284,0,1774729250,13124.17117555999,31242.401772960002,53250.6839064 2026-03-28,20:20:52.000,87,11150261,6084,0,1774729251,13124.124021389995,31242.352429050006,53250.655957920004 2026-03-28,20:20:53.000,87,11150236,5525,0,1774729252,13124.144230319995,33086.42598444001,53250.66294504 2026-03-28,20:20:54.000,87,11150290,5485,0,1774729253,13124.19138448999,33086.37664053,53250.66993216001 2026-03-28,20:20:55.000,87,11150241,6045,0,1774729254,13124.11728508,29398.243628009994,53250.6839064 2026-03-28,20:20:56.000,87,11150260,5485,0,1774729255,13124.144230319995,27554.23351479,53250.55115112001 2026-03-28,20:20:57.000,87,11150237,6045,0,1774729256,13124.09707615,29859.193287839997,53250.56512536 2026-03-28,20:20:58.000,87,11150285,5925,0,1774729257,13124.09707615,28937.20937862,53250.55115112001 2026-03-28,20:21:00.000,87,11150251,5925,0,1774729259,13124.07686722,28476.083490539997,53250.60006096001 2026-03-28,20:21:01.000,87,11150254,5445,0,1774729260,13124.063394599994,27553.979746109995,53250.53717688 2026-03-28,20:21:02.000,87,11150256,5565,0,1774729261,13124.04992197999,30780.9516249,53250.58608672 2026-03-28,20:21:03.000,87,11150216,5445,0,1774729262,13123.98929518999,31703.034221940004,53250.544164 2026-03-28,20:21:04.000,87,11150280,5405,0,1774729263,13123.996031499999,30319.924424640005,53250.53018976001 2026-03-28,20:21:05.000,87,11150247,6045,0,1774729264,13124.04992197999,28014.90120942,53250.558138240005 2026-03-28,20:21:06.000,87,11150262,5605,0,1774729265,13123.98929518999,33085.79861187001,53250.460318560006 2026-03-28,20:21:07.000,87,11150349,6005,0,1774729266,13124.022976739994,27092.755170210003,53250.488267040004 2026-03-28,20:21:08.000,87,11150250,5565,0,1774729267,13123.955613639999,28014.74612856,53250.4742928 2026-03-28,20:21:09.000,87,11150211,5765,0,1774729268,13124.022976739994,29858.749192649993,53250.44634432 2026-03-28,20:21:11.000,87,11150264,5565,0,1774729270,13123.955613639999,28936.807578210006,53250.45333144001 2026-03-28,20:21:12.000,87,11150251,5725,0,1774729271,13123.96908625999,29397.559862399998,53250.49525416 2026-03-28,20:21:13.000,87,11150277,5645,0,1774729272,13123.935404709999,27092.684678909995,53250.509228400006 2026-03-28,20:21:14.000,87,11150205,5845,0,1774729273,13123.908459469989,24787.626218039994,53250.44634432 2026-03-28,20:21:15.000,87,11150199,5525,0,1774729274,13123.942141019994,31241.60522127,53250.4742928 2026-03-28,20:21:16.000,87,11150305,5725,0,1774729275,13123.868041609989,29858.587062659994,53250.341537520006 2026-03-28,20:21:17.000,87,11150272,5405,0,1774729276,13123.888250539989,34929.533809019995,53250.43237008001 2026-03-28,20:21:18.000,87,11150245,5765,0,1774729277,13123.908459469989,29858.572964399995,53250.44634432 2026-03-28,20:21:19.000,87,11150272,5445,0,1774729278,13123.942141019994,33085.56599058,53250.37647312 2026-03-28,20:21:20.000,87,11150217,5845,0,1774729279,13123.881514229994,29858.467227450004,53250.36249888001 2026-03-28,20:21:22.000,87,11150288,5805,0,1774729281,13123.888250539989,34007.37367155,53250.39743448 2026-03-28,20:21:23.000,87,11150391,6045,0,1774729282,13123.841096369993,33546.38171694,53250.45333144001 2026-03-28,20:21:24.000,87,11150266,5245,0,1774729283,13123.868041609989,23865.346245360008,53250.44634432 2026-03-28,20:21:25.000,87,11150146,5565,0,1774729284,13123.861305299994,31241.182273469996,53250.4044216 2026-03-28,20:21:26.000,87,11150256,5445,0,1774729285,13123.874777919998,34007.19039417,53250.2996148 2026-03-28,20:21:27.000,87,11150254,5485,0,1774729286,13123.888250539989,31702.209473730007,53250.44634432 2026-03-28,20:21:28.000,87,11150309,5965,0,1774729287,13123.888250539989,31702.181277209995,53250.42538296 2026-03-28,20:21:29.000,87,11150338,5525,0,1774729288,13123.868041609989,27553.190243549994,53250.34852464 2026-03-28,20:21:30.000,87,11150230,5405,0,1774729289,13123.814151129998,33546.156144780005,53250.32756328 2026-03-28,20:21:31.000,87,11150303,5884,0,1774729290,13123.841096369993,34468.281036600005,53250.369486 2026-03-28,20:21:33.000,87,11150254,5765,0,1774729292,13123.874777919998,26631.354366059997,53250.34852464 2026-03-28,20:21:34.000,87,11150264,5525,0,1774729293,13123.868041609989,31702.329308939996,53250.439357200004 2026-03-28,20:21:35.000,87,11150214,5605,0,1774729294,13123.868041609989,31241.45718954,53250.43237008001 2026-03-28,20:21:36.000,87,11150185,6084,0,1774729295,13123.908459469989,28936.5467604,53250.35551176 2026-03-28,20:21:37.000,87,11150162,5565,0,1774729296,13123.894986849999,31241.675712569995,53250.36249888001 2026-03-28,20:21:38.000,87,11150190,5605,0,1774729297,13123.942141019994,26631.601085610004,53250.439357200004 2026-03-28,20:21:39.000,87,11150249,5805,0,1774729298,13123.935404709999,28475.653493610007,53250.341537520006 2026-03-28,20:21:40.000,87,11150262,5884,0,1774729299,13124.00950411999,29858.720996129996,53250.32756328 2026-03-28,20:21:41.000,87,11150190,5805,0,1774729300,13124.02971304999,28936.751185169996,53250.2996148 2026-03-28,20:21:42.000,87,11150206,5605,0,1774729301,13124.002767809994,29397.84887673,53250.320576160004 2026-03-28,20:21:44.000,87,11150246,5765,0,1774729303,13124.02971304999,28475.815623600007,53250.31358904001 2026-03-28,20:21:45.000,87,11150262,5485,0,1774729304,13124.016240429999,30780.916379250004,53250.34852464 2026-03-28,20:21:46.000,87,11150267,6005,0,1774729305,13124.02971304999,23865.938372279998,53250.35551176 2026-03-28,20:21:47.000,87,11150153,5445,0,1774729306,13124.043185669994,32625.081573329997,53250.45333144001 2026-03-28,20:21:48.000,87,11150220,5565,0,1774729307,13124.05665829,30320.051308979993,53250.36249888001 2026-03-28,20:21:49.000,87,11150211,6045,0,1774729308,13124.063394599994,29859.15804219,53250.39743448 2026-03-28,20:21:50.000,87,11150247,6005,0,1774729309,13124.03644936,23405.08740027,53250.32756328 2026-03-28,20:21:51.000,87,11150232,5605,0,1774729310,13124.002767809994,32164.174208280005,53250.4044216 2026-03-28,20:21:52.000,87,11150329,6084,0,1774729311,13123.98929518999,28015.162027230006,53250.37647312 2026-03-28,20:21:53.000,87,11150255,5965,0,1774729312,13123.975822569999,26632.207310790007,53250.34852464 2026-03-28,20:21:55.000,87,11150197,5965,0,1774729314,13123.975822569999,31703.344383660005,53250.45333144001 2026-03-28,20:21:56.000,87,11150203,5565,0,1774729315,13123.996031499999,33086.34139488,53250.39743448 2026-03-28,20:21:57.000,87,11150290,5365,0,1774729316,13123.955613639999,26171.29289661,53250.38346024001 2026-03-28,20:21:58.000,87,11150312,5485,0,1774729317,13123.948877329989,26171.28584748,53250.41140872001 2026-03-28,20:21:59.000,87,11150275,5765,0,1774729318,13123.935404709999,27093.382542780004,53250.46730568 2026-03-28,20:22:00.000,87,11150232,5085,0,1774729319,13123.928668399989,25710.456022860002,53250.439357200004 2026-03-28,20:22:01.000,87,11150272,5165,0,1774729320,13123.861305299994,28015.472188950007,53250.42538296 2026-03-28,20:22:02.000,87,11150184,5245,0,1774729321,13123.888250539989,34469.514634349995,53250.44634432 2026-03-28,20:22:03.000,87,11150216,5525,0,1774729322,13123.915195779999,31703.450120609996,53250.369486 2026-03-28,20:22:04.000,87,11150248,5645,0,1774729323,13123.827623749989,29398.34231583,53250.39743448 2026-03-28,20:22:06.000,87,11150250,5845,0,1774729325,13123.793942199998,31242.387674700003,53250.42538296 2026-03-28,20:22:07.000,87,11150226,5445,0,1774729326,13123.807414819988,25249.287840000005,53250.33455040001 2026-03-28,20:22:08.000,87,11150163,6165,0,1774729327,13123.787205889988,32625.490422870003,53250.37647312 2026-03-28,20:22:09.000,87,11150231,6005,0,1774729328,13123.800678509993,28015.310058960007,53250.43237008001 2026-03-28,20:22:10.000,87,11150230,5725,0,1774729329,13123.827623749989,28937.385606869997,53250.33455040001 2026-03-28,20:22:11.000,87,11150288,5684,0,1774729330,13123.820887439993,28937.37150861,53250.41140872001 2026-03-28,20:22:12.000,87,11150271,6205,0,1774729331,13123.827623749989,28015.253665919998,53250.4044216 2026-03-28,20:22:13.000,87,11150260,5684,0,1774729332,13123.787205889988,28015.274813309996,53250.390447360005 2026-03-28,20:22:14.000,87,11150252,5725,0,1774729333,13123.800678509993,29398.257726270007,53250.42538296 2026-03-28,20:22:15.000,87,11150169,6245,0,1774729334,13123.766996959988,28937.301017310005,53250.32756328 2026-03-28,20:22:17.000,87,11150205,6324,0,1774729336,13123.780469579993,28015.303009829993,53250.24371784001 2026-03-28,20:22:18.000,87,11150184,5684,0,1774729337,13123.706370170003,31703.309138009994,53250.2297436 2026-03-28,20:22:19.000,87,11150195,5965,0,1774729338,13123.719842789993,30781.226540970005,53250.25070496 2026-03-28,20:22:20.000,87,11150233,5805,0,1774729339,13123.692897549998,33547.34039862,53250.20878224 2026-03-28,20:22:21.000,87,11150202,5565,0,1774729340,13123.699633859993,34008.33235323,53250.20878224 2026-03-28,20:22:22.000,87,11150213,6045,0,1774729341,13123.652479689998,28937.286919050006,53250.222756480005 2026-03-28,20:22:23.000,87,11150281,5965,0,1774729342,13123.659215999993,23866.21328835,53250.0900012 2026-03-28,20:22:24.000,87,11150277,6084,0,1774729343,13123.659215999993,25710.230450699994,53250.20179512 2026-03-28,20:22:25.000,87,11150296,5445,0,1774729344,13123.605325520002,28937.322164700003,53250.18782088 2026-03-28,20:22:26.000,87,11150239,5725,0,1774729345,13123.612061829997,31242.310134269996,53250.20179512 2026-03-28,20:22:28.000,87,11150260,5925,0,1774729347,13123.605325520002,24788.267688869993,53250.20179512 2026-03-28,20:22:29.000,87,11150235,5965,0,1774729348,13123.605325520002,24788.19719757,53250.13192392 2026-03-28,20:22:30.000,87,11150250,5405,0,1774729349,13123.612061829997,26632.26370383,53250.11794968001 2026-03-28,20:22:31.000,87,11150209,6245,0,1774729350,13123.632270759997,29859.355417829996,53250.222756480005 2026-03-28,20:22:32.000,87,11150215,6205,0,1774729351,13123.605325520002,35852.469350789994,53250.13192392 2026-03-28,20:22:33.000,87,11150185,6245,0,1774729352,13123.618798139993,27554.26171131,53250.13891104 2026-03-28,20:22:34.000,87,11150199,5765,0,1774729353,13123.625534450002,22483.195129739994,53250.124936800006 2026-03-28,20:22:35.000,87,11150219,5725,0,1774729354,13123.645743380002,26632.27780209,53250.14589816001 2026-03-28,20:22:36.000,87,11150246,5445,0,1774729355,13123.578380279992,29859.32722131,53250.13192392 2026-03-28,20:22:37.000,87,11150205,5925,0,1774729356,13123.645743380002,32164.322240010006,53250.124936800006 2026-03-28,20:22:39.000,87,11150228,5765,0,1774729358,13123.625534450002,34930.27396767,53250.11096256 2026-03-28,20:22:40.000,87,11150274,5645,0,1774729359,13123.639007069993,28015.295960699994,53250.09698832001 2026-03-28,20:22:41.000,87,11150194,5765,0,1774729360,13123.625534450002,30781.318179659997,53250.11096256 2026-03-28,20:22:42.000,87,11150229,6084,0,1774729361,13123.612061829997,31242.338330790008,53250.04109136 2026-03-28,20:22:43.000,87,11150218,5445,0,1774729362,13123.585116590002,33547.29810384,53250.06903984 2026-03-28,20:22:44.000,87,11150184,5125,0,1774729363,13123.571643969997,27093.326149739994,53250.13891104 2026-03-28,20:22:45.000,87,11150173,5684,0,1774729364,13123.585116590002,27554.311055219994,53250.04807848001 2026-03-28,20:22:46.000,87,11150295,5645,0,1774729365,13123.551435039997,26632.27780209,53250.103975440004 2026-03-28,20:22:47.000,87,11150253,6084,0,1774729366,13123.537962419992,33547.35449688,53250.04109136 2026-03-28,20:22:48.000,87,11150316,5645,0,1774729367,13123.511017179997,29859.284926530003,53250.07602696001 2026-03-28,20:22:50.000,87,11150228,5085,0,1774729369,13123.470599319997,29398.236578879994,53250.006155760006 2026-03-28,20:22:51.000,87,11150282,5405,0,1774729370,13123.436917769992,34008.1843215,53250.04109136 2026-03-28,20:22:52.000,87,11150246,5365,0,1774729371,13123.389763599997,33086.11582272001,53250.06205272 2026-03-28,20:22:53.000,87,11150257,6084,0,1774729372,13123.376290979992,25249.0058748,53250.04807848001 2026-03-28,20:22:54.000,87,11150256,5405,0,1774729373,13123.322400500001,34930.048395510006,53249.985194400004 2026-03-28,20:22:55.000,87,11150226,5684,0,1774729374,13123.362818360001,22943.96151219,53250.04807848001 2026-03-28,20:22:56.000,87,11150203,5925,0,1774729375,13123.302191570001,30320.016063329997,53249.99218152 2026-03-28,20:22:57.000,87,11150255,6045,0,1774729376,13123.288718949996,28936.962659070006,53250.04109136 2026-03-28,20:22:58.000,87,11150289,6045,0,1774729377,13123.268510019996,26170.926341850005,53249.95025880001 2026-03-28,20:22:59.000,87,11150188,5605,0,1774729378,13123.255037399991,29398.039203239998,53249.99218152 2026-03-28,20:23:01.000,87,11150208,5684,0,1774729380,13123.255037399991,31703.182253670006,53250.03410424 2026-03-28,20:23:02.000,87,11150267,6045,0,1774729381,13123.322400500001,28476.19627662,53250.01314288 2026-03-28,20:23:03.000,87,11150201,5965,0,1774729382,13123.268510019996,24327.21934122,53250.06205272 2026-03-28,20:23:04.000,87,11150234,5445,0,1774729383,13123.275246329991,31242.345379920007,53249.96423304 2026-03-28,20:23:05.000,87,11150234,5565,0,1774729384,13123.295455259991,26632.369440780007,53249.99218152 2026-03-28,20:23:06.000,87,11150218,5605,0,1774729385,13123.322400500001,30320.502453299996,53249.936284560004 2026-03-28,20:23:07.000,87,11150275,5805,0,1774729386,13123.315664189991,30781.60719399,53249.90833608001 2026-03-28,20:23:08.000,87,11150171,6005,0,1774729387,13123.329136809996,28476.54168399,53249.957245920006 2026-03-28,20:23:09.000,87,11150179,5805,0,1774729388,13123.349345739996,24788.584899719994,53249.99218152 2026-03-28,20:23:10.000,87,11150219,6005,0,1774729389,13123.389763599997,25710.660447629998,53249.887374720005 2026-03-28,20:23:12.000,87,11150226,5565,0,1774729391,13123.369554669996,34469.80364868,53249.92929744001 2026-03-28,20:23:13.000,87,11150236,5405,0,1774729392,13123.383027290001,28476.85889484,53249.94327168 2026-03-28,20:23:14.000,87,11150170,5445,0,1774729393,13123.396499909992,26171.701746150007,53249.845452 2026-03-28,20:23:15.000,87,11150216,5645,0,1774729394,13123.416708839992,28937.752161630007,53249.92929744001 2026-03-28,20:23:16.000,87,11150227,5884,0,1774729395,13123.416708839992,31242.874064670003,53249.985194400004 2026-03-28,20:23:17.000,87,11150258,5605,0,1774729396,13123.463863010002,29859.757218240004,53249.887374720005 2026-03-28,20:23:18.000,87,11150331,5845,0,1774729397,13123.470599319997,24327.6845838,53249.89436184 2026-03-28,20:23:19.000,87,11150265,5845,0,1774729398,13123.484071940002,25249.710787799995,53249.96423304 2026-03-28,20:23:20.000,87,11150144,5605,0,1774729399,13123.477335629992,30320.812615019997,53249.94327168 2026-03-28,20:23:21.000,87,11150231,5925,0,1774729400,13123.484071940002,29859.771316500002,53249.97820728001 2026-03-28,20:23:23.000,87,11150245,6284,0,1774729402,13123.484071940002,24788.66948928,53249.9153232 2026-03-28,20:23:24.000,87,11150256,5684,0,1774729403,13123.517753489992,27093.74909754,53249.97820728001 2026-03-28,20:23:25.000,87,11150253,5965,0,1774729404,13123.504280870002,30320.749172850003,53249.887374720005 2026-03-28,20:23:26.000,87,11150193,6124,0,1774729405,13123.524489800002,30320.720976330005,53249.936284560004 2026-03-28,20:23:27.000,87,11150266,5645,0,1774729406,13123.585116590002,30781.691783550006,53249.92929744001 2026-03-28,20:23:28.000,87,11150114,5645,0,1774729407,13123.564907660002,33086.68680225,53249.90833608001 2026-03-28,20:23:29.000,87,11150266,5365,0,1774729408,13123.618798139993,37235.74832721001,53249.96423304 2026-03-28,20:23:30.000,87,11150336,5445,0,1774729409,13123.612061829997,31703.654545380006,53249.97122016 2026-03-28,20:23:31.000,87,11150215,5805,0,1774729410,13123.625534450002,29859.693776069995,53250.02711712001 2026-03-28,20:23:32.000,87,11150220,5125,0,1774729411,13123.598589209992,31703.584054079998,53250.006155760006 2026-03-28,20:23:34.000,87,11150272,5485,0,1774729413,13123.578380279992,27093.502377990008,53249.99218152 2026-03-28,20:23:35.000,87,11150228,5205,0,1774729414,13123.537962419992,33547.551872519995,53249.9153232 2026-03-28,20:23:36.000,87,11150207,5725,0,1774729415,13123.571643969997,29859.425909130005,53249.985194400004 2026-03-28,20:23:37.000,87,11150208,5365,0,1774729416,13123.517753489992,30320.46015852,53250.02013 2026-03-28,20:23:38.000,87,11150200,5325,0,1774729417,13123.564907660002,29859.348368699997,53249.99218152 2026-03-28,20:23:39.000,87,11150240,5285,0,1774729418,13123.551435039997,26171.405682690005,53249.99218152 2026-03-28,20:23:40.000,87,11150204,5285,0,1774729419,13123.571643969997,29859.383614349994,53250.02711712001 2026-03-28,20:23:41.000,87,11150232,5485,0,1774729420,13123.564907660002,27093.403690170002,53249.985194400004 2026-03-28,20:23:42.000,87,11150220,5684,0,1774729421,13123.585116590002,28015.253665919998,53250.103975440004 2026-03-28,20:23:43.000,87,11150224,5645,0,1774729422,13123.537962419992,28015.288911569995,53249.9153232 2026-03-28,20:23:45.000,87,11150231,5884,0,1774729424,13123.558171349992,33547.389742529995,53249.92929744001 2026-03-28,20:23:46.000,87,11150246,5565,0,1774729425,13123.551435039997,30781.254737490002,53250.02013 2026-03-28,20:23:47.000,87,11150191,6165,0,1774729426,13123.571643969997,28015.23956766,53249.985194400004 2026-03-28,20:23:48.000,87,11150307,5965,0,1774729427,13123.544698730002,31703.23159758,53250.01314288 2026-03-28,20:23:49.000,87,11150220,5565,0,1774729428,13123.544698730002,31703.266843229998,53250.006155760006 2026-03-28,20:23:50.000,87,11150267,6165,0,1774729429,13123.544698730002,27093.192216270007,53249.92929744001 2026-03-28,20:23:51.000,87,11150175,6005,0,1774729430,13123.571643969997,27554.141876099995,53250.01314288 2026-03-28,20:23:52.000,87,11150172,5605,0,1774729431,13123.551435039997,28015.098585059997,53249.95025880001 2026-03-28,20:23:53.000,87,11150231,6124,0,1774729432,13123.564907660002,26632.059279060006,53249.96423304 2026-03-28,20:23:54.000,87,11150226,5605,0,1774729433,13123.571643969997,26632.024033409994,53250.01314288 2026-03-28,20:23:56.000,87,11150268,5645,0,1774729435,13123.524489800002,30780.909330120005,53249.99916864001 2026-03-28,20:23:57.000,87,11150278,5405,0,1774729436,13123.564907660002,29397.84887673,53249.99916864001 2026-03-28,20:23:58.000,87,11150221,5884,0,1774729437,13123.544698730002,26170.898145330008,53250.02711712001 2026-03-28,20:23:59.000,87,11150298,5605,0,1774729438,13123.544698730002,31702.886190210003,53250.02013 2026-03-28,20:24:00.000,87,11150274,5605,0,1774729439,13123.477335629992,26631.911247330005,53250.03410424 2026-03-28,20:24:01.000,87,11150183,6005,0,1774729440,13123.457126699992,33085.777464479994,53250.02013 2026-03-28,20:24:02.000,87,11150133,5884,0,1774729441,13123.443654080002,33085.84090665,53249.957245920006 2026-03-28,20:24:03.000,87,11150258,5605,0,1774729442,13123.450390389997,31241.78144952,53249.985194400004 2026-03-28,20:24:04.000,87,11150245,5925,0,1774729443,13123.436917769992,28936.765283429995,53250.01314288 2026-03-28,20:24:05.000,87,11150237,6005,0,1774729444,13123.403236220001,31702.815698909995,53249.96423304 2026-03-28,20:24:07.000,87,11150272,5565,0,1774729446,13123.349345739996,26631.749117340005,53249.838464880006 2026-03-28,20:24:08.000,87,11150312,5365,0,1774729447,13123.308927879996,28936.779381689994,53249.92231032 2026-03-28,20:24:09.000,87,11150220,5565,0,1774729448,13123.308927879996,28475.766279689997,53249.90833608001 2026-03-28,20:24:10.000,87,11150211,6045,0,1774729449,13123.268510019996,34468.844967,53249.92929744001 2026-03-28,20:24:11.000,87,11150169,6084,0,1774729450,13123.335873119991,32163.779456999997,53249.86641336 2026-03-28,20:24:12.000,87,11150197,6045,0,1774729451,13123.288718949996,31702.850944560007,53249.92231032 2026-03-28,20:24:13.000,87,11150237,6005,0,1774729452,13123.255037399991,30780.80359317,53249.90833608001 2026-03-28,20:24:14.000,87,11150246,5725,0,1774729453,13123.248301089996,28014.90825855,53249.887374720005 2026-03-28,20:24:15.000,87,11150273,5925,0,1774729454,13123.17420167999,32163.885193950002,53249.838464880006 2026-03-28,20:24:16.000,87,11150273,5925,0,1774729455,13123.20114692,33546.97384386,53249.85942624001 2026-03-28,20:24:18.000,87,11150229,5725,0,1774729457,13123.187674299996,27092.94549672,53249.90833608001 2026-03-28,20:24:19.000,87,11150241,5645,0,1774729458,13123.18093799,32625.018131160003,53249.887374720005 2026-03-28,20:24:20.000,87,11150220,5365,0,1774729459,13123.228092159996,27554.0713848,53249.936284560004 2026-03-28,20:24:21.000,87,11150196,5405,0,1774729460,13123.228092159996,28476.104637929995,53249.87340048 2026-03-28,20:24:22.000,87,11150297,5565,0,1774729461,13123.20114692,30781.092607500002,53249.90833608001 2026-03-28,20:24:23.000,87,11150248,5205,0,1774729462,13123.19441060999,27093.142872359997,53249.88038760001 2026-03-28,20:24:24.000,87,11150265,5565,0,1774729463,13123.228092159996,26171.201257919995,53249.89436184 2026-03-28,20:24:25.000,87,11150225,5565,0,1774729464,13123.255037399991,29398.3352667,53249.83147776001 2026-03-28,20:24:26.000,87,11150214,5245,0,1774729465,13123.24156478,30320.319175919998,53249.81051640001 2026-03-28,20:24:27.000,87,11150203,5765,0,1774729466,13123.295455259991,33547.51662687,53249.89436184 2026-03-28,20:24:29.000,87,11150214,5725,0,1774729468,13123.295455259991,32625.624356340006,53249.83147776001 2026-03-28,20:24:30.000,87,11150249,5965,0,1774729469,13123.376290979992,29859.616235640002,53249.74763232 2026-03-28,20:24:31.000,87,11150196,5365,0,1774729470,13123.329136809996,28476.724961369997,53249.76160656001 2026-03-28,20:24:32.000,87,11150189,5965,0,1774729471,13123.342609430001,28476.67561746,53249.79654216 2026-03-28,20:24:33.000,87,11150172,5365,0,1774729472,13123.362818360001,28476.724961369997,53249.86641336 2026-03-28,20:24:34.000,87,11150260,5605,0,1774729473,13123.389763599997,28937.766259890006,53249.817503520004 2026-03-28,20:24:35.000,87,11150062,5525,0,1774729474,13123.403236220001,32625.913370669994,53249.81051640001 2026-03-28,20:24:36.000,87,11150073,5845,0,1774729475,13123.430181459997,31703.929461449996,53249.82449064 2026-03-28,20:24:37.000,87,11150068,5565,0,1774729476,13123.470599319997,29859.848856929995,53249.817503520004 2026-03-28,20:24:38.000,87,11150099,6045,0,1774729477,13123.497544559992,31703.936510579995,53249.838464880006 2026-03-28,20:24:40.000,87,11150197,6245,0,1774729479,13123.477335629992,26632.891076400003,53249.845452 2026-03-28,20:24:41.000,87,11150225,6124,0,1774729480,13123.436917769992,29398.941491880003,53249.85243912 2026-03-28,20:24:42.000,87,11150228,5565,0,1774729481,13123.470599319997,32626.00500936,53249.887374720005 2026-03-28,20:24:43.000,87,11150181,6124,0,1774729482,13123.443654080002,29398.997884919998,53249.87340048 2026-03-28,20:24:44.000,87,11150235,5925,0,1774729483,13123.423445150001,30782.044240050003,53249.82449064 2026-03-28,20:24:45.000,87,11150189,6045,0,1774729484,13123.443654080002,29399.011983179997,53249.845452 2026-03-28,20:24:46.000,87,11150183,6005,0,1774729485,13123.477335629992,28016.02907022,53249.79654216 2026-03-28,20:24:47.000,87,11150191,6045,0,1774729486,13123.450390389997,27555.001869960004,53249.83147776001 2026-03-28,20:24:48.000,87,11150264,5525,0,1774729487,13123.396499909992,26172.011907869994,53249.88038760001 2026-03-28,20:24:49.000,87,11150259,5965,0,1774729488,13123.389763599997,28938.012979439998,53249.768593680004 2026-03-28,20:24:51.000,87,11150257,5884,0,1774729490,13123.403236220001,26171.9484657,53249.92231032 2026-03-28,20:24:52.000,87,11150229,6005,0,1774729491,13123.416708839992,28476.936435270007,53249.92231032 2026-03-28,20:24:53.000,87,11150209,5925,0,1774729492,13123.423445150001,35392.111817879995,53249.9153232 2026-03-28,20:24:54.000,87,11150267,5965,0,1774729493,13123.416708839992,28937.949537270004,53249.90833608001 2026-03-28,20:24:55.000,87,11150259,6084,0,1774729494,13123.409972529997,26632.855830750006,53249.817503520004 2026-03-28,20:24:56.000,87,11150239,6124,0,1774729495,13123.409972529997,30320.918351970002,53249.86641336 2026-03-28,20:24:57.000,87,11150238,5445,0,1774729496,13123.430181459997,31703.936510579995,53249.887374720005 2026-03-28,20:24:58.000,87,11150231,5845,0,1774729497,13123.436917769992,29859.912299100004,53249.85942624001 2026-03-28,20:24:59.000,87,11150157,5925,0,1774729498,13123.477335629992,34930.971831539995,53249.838464880006 2026-03-28,20:25:00.000,87,11150194,5445,0,1774729499,13123.504280870002,27093.805490579995,53249.845452 2026-03-28,20:25:02.000,87,11150191,6165,0,1774729501,13123.564907660002,26632.728946410003,53249.86641336 2026-03-28,20:25:03.000,87,11150138,5405,0,1774729502,13123.632270759997,28476.732010499996,53249.83147776001 2026-03-28,20:25:04.000,87,11150154,5605,0,1774729503,13123.652479689998,26171.715844410006,53249.89436184 2026-03-28,20:25:05.000,87,11150191,5845,0,1774729504,13123.692897549998,30320.833762409995,53249.85942624001 2026-03-28,20:25:06.000,87,11150145,5684,0,1774729505,13123.733315409998,32164.836826500003,53249.936284560004 2026-03-28,20:25:07.000,87,11150136,5165,0,1774729506,13123.780469579993,27554.663511720006,53249.86641336 2026-03-28,20:25:08.000,87,11150189,5925,0,1774729507,13123.800678509993,31703.760282329997,53249.9153232 2026-03-28,20:25:09.000,87,11150194,5245,0,1774729508,13123.841096369993,32625.779437200006,53249.887374720005 2026-03-28,20:25:10.000,87,11150136,5205,0,1774729509,13123.854568989998,26632.75714293,53249.89436184 2026-03-28,20:25:11.000,87,11150177,6005,0,1774729510,13123.908459469989,28937.83675119,53249.88038760001 2026-03-28,20:25:13.000,87,11150257,5845,0,1774729512,13123.98929518999,26171.842728749994,53249.9153232 2026-03-28,20:25:14.000,87,11150162,5285,0,1774729513,13123.982558879994,26632.869929010005,53249.87340048 2026-03-28,20:25:15.000,87,11150184,5245,0,1774729514,13124.016240429999,26171.899121790004,53249.838464880006 2026-03-28,20:25:16.000,87,11150231,5805,0,1774729515,13124.07686722,30321.031138050006,53249.94327168 2026-03-28,20:25:17.000,87,11150192,5525,0,1774729516,13124.07013090999,28016.000873700003,53249.99218152 2026-03-28,20:25:18.000,87,11150194,5684,0,1774729517,13124.07686722,31243.05029292,53249.957245920006 2026-03-28,20:25:19.000,87,11150206,5565,0,1774729518,13124.063394599994,33548.038262489994,53249.9153232 2026-03-28,20:25:20.000,87,11150174,5684,0,1774729519,13124.09033983999,28937.970684660002,53249.96423304 2026-03-28,20:25:21.000,87,11150177,5884,0,1774729520,13124.09033983999,34009.058413620005,53249.9153232 2026-03-28,20:25:22.000,87,11150117,6124,0,1774729521,13124.07013090999,27093.925325789998,53250.01314288 2026-03-28,20:25:24.000,87,11150184,5645,0,1774729523,13124.063394599994,33547.99596771,53249.97820728001 2026-03-28,20:25:25.000,87,11150181,5965,0,1774729524,13124.07686722,28476.957582660005,53249.96423304 2026-03-28,20:25:26.000,87,11150170,5565,0,1774729525,13124.022976739994,23405.88395196,53250.03410424 2026-03-28,20:25:27.000,87,11150186,5485,0,1774729526,13124.02971304999,27093.995817090006,53250.055065600005 2026-03-28,20:25:28.000,87,11150236,5485,0,1774729527,13124.00950411999,28015.972677180005,53250.02711712001 2026-03-28,20:25:29.000,87,11150145,6324,0,1774729528,13123.975822569999,31703.971756230007,53250.02013 2026-03-28,20:25:30.000,87,11150239,6005,0,1774729529,13123.982558879994,25249.922261700005,53249.97820728001 2026-03-28,20:25:31.000,87,11150205,5884,0,1774729530,13124.00950411999,29399.019032309996,53250.103975440004 2026-03-28,20:25:32.000,87,11150178,5445,0,1774729531,13124.002767809994,30321.038187180005,53250.03410424 2026-03-28,20:25:33.000,87,11150163,6084,0,1774729532,13124.00950411999,24788.895061439995,53249.97122016 2026-03-28,20:25:35.000,87,11150240,5645,0,1774729534,13123.98929518999,26632.93337118,53249.97122016 2026-03-28,20:25:36.000,87,11150144,5485,0,1774729535,13123.955613639999,32165.055349529997,53250.006155760006 2026-03-28,20:25:37.000,87,11150141,6205,0,1774729536,13124.002767809994,28937.99888118,53249.936284560004 2026-03-28,20:25:38.000,87,11150226,5645,0,1774729537,13124.043185669994,31704.091591439996,53249.92231032 2026-03-28,20:25:39.000,87,11150168,5805,0,1774729538,13124.083603529994,27554.910231269998,53249.957245920006 2026-03-28,20:25:40.000,87,11150247,6005,0,1774729539,13124.07686722,26171.849777879994,53249.89436184 2026-03-28,20:25:41.000,87,11150142,5725,0,1774729540,13124.11728508,27554.811543450007,53249.96423304 2026-03-28,20:25:42.000,87,11150213,6084,0,1774729541,13124.144230319995,28015.782350669993,53250.04109136 2026-03-28,20:25:43.000,87,11150200,5525,0,1774729542,13124.17791187,32164.815679110005,53249.99218152 2026-03-28,20:25:44.000,87,11150158,5405,0,1774729543,13124.21832973,33086.764342680006,53249.97122016 2026-03-28,20:25:46.000,87,11150249,6045,0,1774729545,13124.245274969995,32164.576008689997,53249.9153232 2026-03-28,20:25:47.000,87,11150145,5765,0,1774729546,13124.245274969995,29859.503449559998,53250.006155760006 2026-03-28,20:25:48.000,87,11150206,5485,0,1774729547,13124.326110689995,26632.362391650007,53249.887374720005 2026-03-28,20:25:49.000,87,11150150,5684,0,1774729548,13124.31937438,27554.332202610007,53249.97122016 2026-03-28,20:25:50.000,87,11150177,5965,0,1774729549,13124.35979224,27093.297953219997,53249.99916864001 2026-03-28,20:25:51.000,87,11150179,6084,0,1774729550,13124.386737479996,27093.24860931,53250.055065600005 2026-03-28,20:25:52.000,87,11150034,5365,0,1774729551,13124.41368271999,27554.127777839996,53249.985194400004 2026-03-28,20:25:53.000,87,11150043,6084,0,1774729552,13124.4002101,29859.270828270004,53249.99218152 2026-03-28,20:25:54.000,87,11150266,5565,0,1774729553,13124.494518439991,28015.21137114,53249.99916864001 2026-03-28,20:25:55.000,87,11150149,6005,0,1774729554,13124.406946409996,29859.228533489993,53250.02711712001 2026-03-28,20:25:57.000,87,11150118,5405,0,1774729556,13124.38000117,29859.14394393,53249.99916864001 2026-03-28,20:25:58.000,87,11150164,5485,0,1774729557,13124.494518439991,28015.126781579995,53249.99916864001 2026-03-28,20:25:59.000,87,11150252,5205,0,1774729558,13124.48104582,32625.229605059998,53250.06205272 2026-03-28,20:26:00.000,87,11150240,5005,0,1774729559,13124.528199989996,32164.265846969996,53250.04807848001 2026-03-28,20:26:01.000,87,11150227,5684,0,1774729560,13124.48104582,28015.112683319996,53250.124936800006 2026-03-28,20:26:02.000,87,11150185,5725,0,1774729561,13124.541672610001,28937.216427749998,53250.02013 2026-03-28,20:26:03.000,87,11150160,5125,0,1774729562,13124.541672610001,29398.229529749995,53250.124936800006 2026-03-28,20:26:04.000,87,11150207,5884,0,1774729563,13124.568617849996,33086.306149230004,53250.124936800006 2026-03-28,20:26:05.000,87,11150190,5605,0,1774729564,13124.568617849996,31242.281937749998,53250.0900012 2026-03-28,20:26:06.000,87,11150225,5765,0,1774729565,13124.528199989996,27093.164019749995,53250.11794968001 2026-03-28,20:26:08.000,87,11150220,5845,0,1774729567,13124.588826779996,29398.34936496,53250.20878224 2026-03-28,20:26:09.000,87,11150163,6084,0,1774729568,13124.534936299991,30781.367523570007,53250.09698832001 2026-03-28,20:26:10.000,87,11150052,5605,0,1774729569,13124.582090470001,32625.412882439996,53250.13891104 2026-03-28,20:26:11.000,87,11150254,5925,0,1774729570,13124.46083689,33547.382693399995,53250.06205272 2026-03-28,20:26:12.000,87,11150233,5925,0,1774729571,13124.514727369991,28476.393652259998,53250.152885280004 2026-03-28,20:26:13.000,87,11150208,5605,0,1774729572,13124.494518439991,32164.336338270004,53250.124936800006 2026-03-28,20:26:14.000,87,11150229,5725,0,1774729573,13124.433891649991,27554.339251740006,53250.06205272 2026-03-28,20:26:15.000,87,11150186,5485,0,1774729574,13124.433891649991,34930.29511506,53250.18083376 2026-03-28,20:26:16.000,87,11150221,5925,0,1774729575,13124.447364269996,28015.267764179996,53250.08301408 2026-03-28,20:26:17.000,87,11150109,6045,0,1774729576,13124.454100579991,26171.13781575,53250.0900012 2026-03-28,20:26:19.000,87,11150146,5965,0,1774729578,13124.366528549996,26171.15191401,53250.173846640006 2026-03-28,20:26:20.000,87,11150212,5605,0,1774729579,13124.326110689995,28476.153981840005,53250.103975440004 2026-03-28,20:26:21.000,87,11150183,6045,0,1774729580,13124.33958331,32625.173212020003,53250.16685952001 2026-03-28,20:26:22.000,87,11150230,5765,0,1774729581,13124.35305592999,31703.196351930004,53250.16685952001 2026-03-28,20:26:23.000,87,11150172,5405,0,1774729582,13124.38000117,30781.191295319994,53250.18083376 2026-03-28,20:26:24.000,87,11150196,5445,0,1774729583,13124.346319619995,28015.204322010002,53250.18782088 2026-03-28,20:26:25.000,87,11150252,5525,0,1774729584,13124.346319619995,30781.177197059995,53250.271666320004 2026-03-28,20:26:26.000,87,11150244,5565,0,1774729585,13124.346319619995,32625.20140854,53250.2297436 2026-03-28,20:26:27.000,87,11150146,5565,0,1774729586,13124.38000117,31703.196351930004,53250.173846640006 2026-03-28,20:26:28.000,87,11150163,5925,0,1774729587,13124.386737479996,28937.138887320005,53250.21576936001 2026-03-28,20:26:30.000,87,11150154,5645,0,1774729589,13124.406946409996,29859.193287839997,53250.13192392 2026-03-28,20:26:31.000,87,11150193,6245,0,1774729590,13124.454100579991,28937.138887320005,53250.13192392 2026-03-28,20:26:32.000,87,11150098,5365,0,1774729591,13124.454100579991,26632.157966879997,53250.1598724 2026-03-28,20:26:33.000,87,11150178,5725,0,1774729592,13124.427155339996,24327.184095570003,53250.18083376 2026-03-28,20:26:34.000,87,11150221,5965,0,1774729593,13124.454100579991,32625.116818979994,53250.26467920001 2026-03-28,20:26:35.000,87,11150249,6005,0,1774729594,13124.48104582,29398.095596280007,53250.25070496 2026-03-28,20:26:36.000,87,11150291,6084,0,1774729595,13124.514727369991,30320.114751150002,53250.271666320004 2026-03-28,20:26:37.000,87,11150319,5965,0,1774729596,13124.507991059996,27554.09253219,53250.26467920001 2026-03-28,20:26:38.000,87,11150277,6124,0,1774729597,13124.555145229991,28937.160034710003,53250.271666320004 2026-03-28,20:26:39.000,87,11150236,5605,0,1774729598,13124.555145229991,32164.20945393,53250.341537520006 2026-03-28,20:26:41.000,87,11150136,5525,0,1774729600,13124.595563089992,28937.20937862,53250.26467920001 2026-03-28,20:26:42.000,87,11150260,5605,0,1774729601,13124.662926190002,29859.242631750007,53250.32756328 2026-03-28,20:26:43.000,87,11150288,5485,0,1774729602,13124.629244639997,31242.472264259995,53250.292627680006 2026-03-28,20:26:44.000,87,11150243,5965,0,1774729603,13124.683135120002,29398.441003650005,53250.28564056001 2026-03-28,20:26:45.000,87,11150235,5684,0,1774729604,13124.710080359997,27554.437939559997,53250.292627680006 2026-03-28,20:26:46.000,87,11150300,5125,0,1774729605,13124.743761910002,37696.52175879,53250.2996148 2026-03-28,20:26:47.000,87,11150256,5245,0,1774729606,13124.804388700002,32625.575012429996,53250.33455040001 2026-03-28,20:26:48.000,87,11150252,5205,0,1774729607,13124.865015490002,29859.616235640002,53250.320576160004 2026-03-28,20:26:49.000,87,11150219,5645,0,1774729608,13124.891960729998,29398.65247755,53250.37647312 2026-03-28,20:26:50.000,87,11150279,5684,0,1774729609,13124.871751799998,32625.800584590004,53250.341537520006 2026-03-28,20:26:52.000,87,11150331,6365,0,1774729611,13124.898697039993,31703.837822760004,53250.32756328 2026-03-28,20:26:53.000,87,11150281,6165,0,1774729612,13124.885224420002,26632.728946410003,53250.390447360005 2026-03-28,20:26:54.000,87,11150278,5285,0,1774729613,13124.932378589998,26632.820585099995,53250.39743448 2026-03-28,20:26:55.000,87,11150257,5765,0,1774729614,13124.986269069988,31242.88816293,53250.43237008001 2026-03-28,20:26:56.000,87,11150166,5405,0,1774729615,13124.939114899993,28476.823649190002,53250.45333144001 2026-03-28,20:26:57.000,87,11150245,5965,0,1774729616,13124.959323829993,27554.790396059994,53250.4742928 2026-03-28,20:26:58.000,87,11150230,5365,0,1774729617,13125.006477999988,31242.874064670003,53250.50224128001 2026-03-28,20:26:59.000,87,11150229,5845,0,1774729618,13124.966060139988,27093.805490579995,53250.50224128001 2026-03-28,20:27:00.000,87,11150206,5645,0,1774729619,13124.925642280003,28937.82970206,53250.4742928 2026-03-28,20:27:01.000,87,11150215,5925,0,1774729620,13124.918905969993,33547.904329020006,53250.41839584 2026-03-28,20:27:03.000,87,11150242,5725,0,1774729622,13124.885224420002,27554.71285563,53250.53018976001 2026-03-28,20:27:04.000,87,11150244,5565,0,1774729623,13124.865015490002,27554.74105215,53250.488267040004 2026-03-28,20:27:05.000,87,11150188,5525,0,1774729624,13124.858279179993,31703.809626240007,53250.544164 2026-03-28,20:27:06.000,87,11150247,5925,0,1774729625,13124.871751799998,28015.782350669993,53250.544164 2026-03-28,20:27:07.000,87,11150273,6205,0,1774729626,13124.878488109993,28476.85184571,53250.558138240005 2026-03-28,20:27:08.000,87,11150267,5925,0,1774729627,13124.831333939997,25249.82357388,53250.57909960001 2026-03-28,20:27:09.000,87,11150311,5805,0,1774729628,13124.878488109993,26632.862879880005,53250.55115112001 2026-03-28,20:27:10.000,87,11150304,5725,0,1774729629,13124.838070249993,29859.905249970005,53250.53018976001 2026-03-28,20:27:11.000,87,11150218,5725,0,1774729630,13124.784179770002,22483.864797090006,53250.544164 2026-03-28,20:27:12.000,87,11150311,6005,0,1774729631,13124.770707149997,26171.962563959998,53250.558138240005 2026-03-28,20:27:14.000,87,11150279,5925,0,1774729633,13124.811125009997,32165.224528649997,53250.607048080004 2026-03-28,20:27:15.000,87,11150304,5605,0,1774729634,13124.811125009997,31704.133886220006,53250.64198368 2026-03-28,20:27:16.000,87,11150313,6084,0,1774729635,13124.811125009997,26633.1025503,53250.60006096001 2026-03-28,20:27:17.000,87,11150306,5405,0,1774729636,13124.757234529992,28477.112663520005,53250.64198368 2026-03-28,20:27:18.000,87,11150250,5525,0,1774729637,13124.716816669992,28016.113659780007,53250.60006096001 2026-03-28,20:27:19.000,87,11150241,5965,0,1774729638,13124.716816669992,29860.166067779996,53250.6140352 2026-03-28,20:27:20.000,87,11150217,6245,0,1774729639,13124.703344050002,29399.13181839,53250.55115112001 2026-03-28,20:27:21.000,87,11150226,5565,0,1774729640,13124.669662499997,31704.091591439996,53250.53018976001 2026-03-28,20:27:22.000,87,11150235,6045,0,1774729641,13124.642717260002,32165.231577779996,53250.607048080004 2026-03-28,20:27:23.000,87,11150259,6045,0,1774729642,13124.649453569997,28016.078414129996,53250.628009440006 2026-03-28,20:27:25.000,87,11150240,5485,0,1774729644,13124.635980949992,26172.011907869994,53250.6140352 2026-03-28,20:27:26.000,87,11150250,5525,0,1774729645,13124.656189879992,26172.018957000008,53250.64897080001 2026-03-28,20:27:27.000,87,11150234,5765,0,1774729646,13124.656189879992,29399.033130569995,53250.64897080001 2026-03-28,20:27:28.000,87,11150264,5565,0,1774729647,13124.656189879992,29860.039183440007,53250.58608672 2026-03-28,20:27:29.000,87,11150245,5925,0,1774729648,13124.609035709997,32626.068451529994,53250.60006096001 2026-03-28,20:27:30.000,87,11150290,5525,0,1774729649,13124.642717260002,27554.917280399997,53250.6140352 2026-03-28,20:27:31.000,87,11150241,6084,0,1774729650,13124.656189879992,29859.996888659996,53250.6140352 2026-03-28,20:27:32.000,87,11150284,5405,0,1774729651,13124.656189879992,34931.00707719001,53250.607048080004 2026-03-28,20:27:33.000,87,11150261,6045,0,1774729652,13124.662926190002,30320.93949936,53250.53018976001 2026-03-28,20:27:34.000,87,11150200,5605,0,1774729653,13124.716816669992,26632.891076400003,53250.59307384 2026-03-28,20:27:36.000,87,11150283,5925,0,1774729655,13124.716816669992,31242.979801620007,53250.58608672 2026-03-28,20:27:37.000,87,11150251,5845,0,1774729656,13124.737025599992,27554.90318214,53250.628009440006 2026-03-28,20:27:38.000,87,11150255,5525,0,1774729657,13124.737025599992,30781.896208320002,53250.52320264 2026-03-28,20:27:39.000,87,11150285,5684,0,1774729658,13124.770707149997,30320.854909800008,53250.56512536 2026-03-28,20:27:40.000,87,11150256,5325,0,1774729659,13124.777443459992,28476.880042229997,53250.59307384 2026-03-28,20:27:41.000,87,11150258,5405,0,1774729660,13124.790916079997,26171.722893540005,53250.544164 2026-03-28,20:27:42.000,87,11150297,5805,0,1774729661,13124.838070249993,29398.80050928,53250.55115112001 2026-03-28,20:27:43.000,87,11150271,5845,0,1774729662,13124.844806560002,29398.793460150002,53250.57211248 2026-03-28,20:27:44.000,87,11150204,5525,0,1774729663,13124.858279179993,29859.729021720006,53250.60006096001 2026-03-28,20:27:45.000,87,11150266,5285,0,1774729664,13124.885224420002,28015.662515460004,53250.64198368 2026-03-28,20:27:47.000,87,11150246,5725,0,1774729666,13124.905433350003,29859.77836563,53250.66294504 2026-03-28,20:27:48.000,87,11150253,5925,0,1774729667,13124.898697039993,27554.698757370003,53250.66294504 2026-03-28,20:27:49.000,87,11150275,6084,0,1774729668,13124.925642280003,28937.773309020005,53250.70486776 2026-03-28,20:27:50.000,87,11150296,5525,0,1774729669,13124.952587519998,29859.78541476,53250.69788064001 2026-03-28,20:27:51.000,87,11150181,6045,0,1774729670,13124.999741689993,26632.77829032,53250.7537776 2026-03-28,20:27:52.000,87,11150188,5765,0,1774729671,13125.033423239998,25249.731935190008,53250.73980336 2026-03-28,20:27:53.000,87,11150193,5884,0,1774729672,13125.067104789989,29859.80656215,53250.74679048001 2026-03-28,20:27:54.000,87,11150234,5684,0,1774729673,13125.087313719989,28476.809550930004,53250.76775184001 2026-03-28,20:27:55.000,87,11150275,6084,0,1774729674,13125.120995269994,28476.802501800004,53250.80967456 2026-03-28,20:27:56.000,87,11150279,6205,0,1774729675,13125.127731579989,29398.8287058,53250.76775184001 2026-03-28,20:27:58.000,87,11150276,5765,0,1774729677,13125.154676819999,33086.7925392,53250.7537776 2026-03-28,20:27:59.000,87,11150260,5765,0,1774729678,13125.154676819999,29398.744116240006,53250.87255864 2026-03-28,20:28:00.000,87,11150248,5565,0,1774729679,13125.201830989994,30781.719980070004,53250.83762304001 2026-03-28,20:28:01.000,87,11150239,6045,0,1774729680,13125.22877622999,26632.60206207,53250.81666168001 2026-03-28,20:28:02.000,87,11150243,5965,0,1774729681,13125.22877622999,27554.593020419998,53250.8585844 2026-03-28,20:28:03.000,87,11150304,5605,0,1774729682,13125.25572147,33547.65056034,53250.8585844 2026-03-28,20:28:04.000,87,11150265,6165,0,1774729683,13125.215303609999,32625.666651120002,53250.85159728 2026-03-28,20:28:05.000,87,11150264,5365,0,1774729684,13125.222039919994,29859.602137380003,53250.8585844 2026-03-28,20:28:06.000,87,11150222,5684,0,1774729685,13125.215303609999,27093.537623640004,53250.844610160006 2026-03-28,20:28:07.000,87,11150215,6124,0,1774729686,13125.18835836999,28476.555782249998,53250.92146848 2026-03-28,20:28:09.000,87,11150210,5845,0,1774729688,13125.235512539999,31703.527661040003,53250.87255864 2026-03-28,20:28:10.000,87,11150255,5965,0,1774729689,13125.29613933,24327.36032382,53250.81666168001 2026-03-28,20:28:11.000,87,11150249,5845,0,1774729690,13125.31634826,31242.472264259995,53250.893520000005 2026-03-28,20:28:12.000,87,11150236,5485,0,1774729691,13125.323084569995,30320.481305909998,53250.87954576 2026-03-28,20:28:13.000,87,11150246,5405,0,1774729692,13125.32982087999,34008.48038496,53250.90749424 2026-03-28,20:28:14.000,87,11150252,5645,0,1774729693,13125.43086552999,27093.403690170002,53250.98435256001 2026-03-28,20:28:15.000,87,11150236,5485,0,1774729694,13125.424129219995,28937.434950780007,53250.97736544 2026-03-28,20:28:16.000,87,11150210,5525,0,1774729695,13125.45781077,26171.349289649996,53251.04024952 2026-03-28,20:28:17.000,87,11150227,5884,0,1774729696,13125.545382799995,23866.354270950003,53251.012301040006 2026-03-28,20:28:18.000,87,11150191,6124,0,1774729697,13125.55885542,30320.45310939,53250.9983268 2026-03-28,20:28:20.000,87,11150226,5605,0,1774729699,13125.720526860001,28476.414799649996,53251.07518512 2026-03-28,20:28:21.000,87,11150233,5805,0,1774729700,13125.693581619991,31703.513562780005,53251.11710784 2026-03-28,20:28:22.000,87,11150189,5925,0,1774729701,13125.747472099996,28476.400701389997,53251.08217224001 2026-03-28,20:28:23.000,87,11150293,5605,0,1774729702,13125.733999479991,29398.441003650005,53251.19396616 2026-03-28,20:28:24.000,87,11150224,5325,0,1774729703,13125.740735790001,26632.404686430003,53251.18697904 2026-03-28,20:28:25.000,87,11150224,5325,0,1774729704,13125.767681029996,33086.404837049995,53251.22191464001 2026-03-28,20:28:26.000,87,11150202,5645,0,1774729705,13125.760944720001,31703.464218869995,53251.110120720004 2026-03-28,20:28:27.000,87,11150249,5845,0,1774729706,13125.747472099996,27554.437939559997,53251.131082080006 2026-03-28,20:28:28.000,87,11150249,6005,0,1774729707,13125.747472099996,25710.519465029996,53251.179991920006 2026-03-28,20:28:29.000,87,11150241,6005,0,1774729708,13125.767681029996,33547.61531469,53251.12409496001 2026-03-28,20:28:31.000,87,11150242,5925,0,1774729710,13125.774417339991,25249.471117380002,53251.18697904 2026-03-28,20:28:32.000,87,11150249,6084,0,1774729711,13125.767681029996,26632.503374249995,53251.20095328001 2026-03-28,20:28:33.000,87,11150185,6084,0,1774729712,13125.740735790001,31703.55585756,53251.18697904 2026-03-28,20:28:34.000,87,11150058,5684,0,1774729713,13125.781153650001,26171.504370509996,53251.09614648 2026-03-28,20:28:35.000,87,11150231,5884,0,1774729714,13125.740735790001,27554.5648239,53251.131082080006 2026-03-28,20:28:36.000,87,11150231,6084,0,1774729715,13125.754208409991,28015.592024159996,53251.14505632 2026-03-28,20:28:37.000,87,11150205,6324,0,1774729716,13125.733999479991,31242.690787290005,53251.131082080006 2026-03-28,20:28:38.000,87,11150200,5445,0,1774729717,13125.733999479991,32164.752236939996,53251.131082080006 2026-03-28,20:28:39.000,87,11150163,6005,0,1774729718,13125.760944720001,31242.73308207,53251.131082080006 2026-03-28,20:28:40.000,87,11150227,6245,0,1774729719,13125.727263169996,29859.658530419998,53251.17300480001 2026-03-28,20:28:42.000,87,11150216,5645,0,1774729721,13125.787889959996,26171.659451369997,53251.21492752 2026-03-28,20:28:43.000,87,11150215,5884,0,1774729722,13125.801362580001,30320.678681549995,53251.2079404 2026-03-28,20:28:44.000,87,11150208,5405,0,1774729723,13125.828307819997,31703.71798755,53251.228901760005 2026-03-28,20:28:45.000,87,11150239,5965,0,1774729724,13125.848516749997,27093.57991842,53251.26383736 2026-03-28,20:28:46.000,87,11150246,5725,0,1774729725,13125.855253059992,32164.738138679997,53251.159030560004 2026-03-28,20:28:47.000,87,11150212,5485,0,1774729726,13125.909143539997,25249.626198240003,53251.21492752 2026-03-28,20:28:48.000,87,11150261,6165,0,1774729727,13125.929352469997,29859.679677809996,53251.24986312001 2026-03-28,20:28:49.000,87,11150218,5365,0,1774729728,13125.969770329997,28015.648417200005,53251.15204344001 2026-03-28,20:28:50.000,87,11150207,6165,0,1774729729,13125.969770329997,23866.622137889994,53251.19396616 2026-03-28,20:28:51.000,87,11150236,5645,0,1774729730,13125.996715569992,30320.77032024,53251.228901760005 2026-03-28,20:28:53.000,87,11150216,5645,0,1774729732,13126.057342359993,31242.824720760007,53251.27082448001 2026-03-28,20:28:54.000,87,11150188,5445,0,1774729733,13126.111232839998,30781.77637311,53251.179991920006 2026-03-28,20:28:55.000,87,11150212,5605,0,1774729734,13126.158387009993,31703.73208581,53251.29178584001 2026-03-28,20:28:56.000,87,11150221,6165,0,1774729735,13126.212277489998,27554.748101279998,53251.298772960006 2026-03-28,20:28:57.000,87,11150207,5965,0,1774729736,13126.232486419998,29398.786411020003,53251.26383736 2026-03-28,20:28:58.000,87,11150235,6045,0,1774729737,13126.313322139998,32625.85697763,53251.33370856 2026-03-28,20:28:59.000,87,11150243,6084,0,1774729738,13126.333531069999,33086.877128759996,53251.277811600004 2026-03-28,20:29:00.000,87,11150233,6045,0,1774729739,13126.400894169994,30781.76932398,53251.28479872 2026-03-28,20:29:01.000,87,11150248,5405,0,1774729740,13126.380685239994,34930.851996330006,53251.35466992 2026-03-28,20:29:02.000,87,11150245,5884,0,1774729741,13126.434575719999,27093.74909754,53251.35466992 2026-03-28,20:29:04.000,87,11150268,5765,0,1774729743,13126.50867512999,28015.789399800007,53251.3127472 2026-03-28,20:29:05.000,87,11150218,5325,0,1774729744,13126.501938819994,27554.748101279998,53251.3826184 2026-03-28,20:29:06.000,87,11150289,5884,0,1774729745,13126.54909298999,26632.76419206,53251.3826184 2026-03-28,20:29:07.000,87,11150249,5765,0,1774729746,13126.54909298999,31242.993899880006,53251.34069568001 2026-03-28,20:29:08.000,87,11150260,5365,0,1774729747,13126.56930191999,30320.9254011,53251.33370856 2026-03-28,20:29:09.000,87,11150191,5925,0,1774729748,13126.623192399995,27093.932374919998,53251.36165704 2026-03-28,20:29:10.000,87,11150205,5805,0,1774729749,13126.643401329995,28476.943484400006,53251.43851536001 2026-03-28,20:29:11.000,87,11150223,5965,0,1774729750,13126.65013763999,32164.984858230004,53251.33370856 2026-03-28,20:29:12.000,87,11150263,5765,0,1774729751,13126.623192399995,29859.919348230003,53251.41056688 2026-03-28,20:29:13.000,87,11150272,5205,0,1774729752,13126.71750074,27554.846789100004,53251.35466992 2026-03-28,20:29:15.000,87,11150286,5565,0,1774729754,13126.784863839996,28015.88103849,53251.45947672001 2026-03-28,20:29:16.000,87,11150282,5565,0,1774729755,13126.79833646,33547.97482032,53251.48742520001 2026-03-28,20:29:17.000,87,11150204,5525,0,1774729756,13126.83201800999,25249.872917789995,53251.42454112 2026-03-28,20:29:18.000,87,11150222,5684,0,1774729757,13126.81854539,29398.892147970007,53251.48742520001 2026-03-28,20:29:19.000,87,11150222,5765,0,1774729758,13126.892644799991,30782.001945270007,53251.48742520001 2026-03-28,20:29:20.000,87,11150221,5925,0,1774729759,13126.933062659991,29859.95459388,53251.47345096 2026-03-28,20:29:21.000,87,11150248,5605,0,1774729760,13126.960007900001,29398.842804059997,53251.45947672001 2026-03-28,20:29:22.000,87,11150224,5645,0,1774729761,13126.986953139996,30320.974745009997,53251.5223608 2026-03-28,20:29:23.000,87,11150187,6084,0,1774729762,13127.007162069996,32164.949612580007,53251.50838656001 2026-03-28,20:29:24.000,87,11150257,6045,0,1774729763,13127.054316239992,28015.909235009996,53251.515373680006 2026-03-28,20:29:26.000,87,11150234,5645,0,1774729765,13127.061052550001,32164.963710840006,53251.53633504001 2026-03-28,20:29:27.000,87,11150259,5965,0,1774729766,13127.067788859997,32164.921416059995,53251.54332216 2026-03-28,20:29:28.000,87,11150277,5965,0,1774729767,13127.148624579997,26632.806486839996,53251.55729640001 2026-03-28,20:29:29.000,87,11150251,5845,0,1774729768,13127.128415649997,28476.85889484,53251.48742520001 2026-03-28,20:29:30.000,87,11150261,5805,0,1774729769,13127.182306130002,30320.918351970002,53251.59921912 2026-03-28,20:29:31.000,87,11150224,5405,0,1774729770,13127.215987679992,30320.904253710003,53251.57127064 2026-03-28,20:29:32.000,87,11150214,5565,0,1774729771,13127.148624579997,28937.914291620007,53251.592232 2026-03-28,20:29:33.000,87,11150257,6084,0,1774729772,13127.202515060002,31703.957657969993,53251.55729640001 2026-03-28,20:29:34.000,87,11150252,5525,0,1774729773,13127.215987679992,24327.776222490007,53251.53633504001 2026-03-28,20:29:35.000,87,11150201,5925,0,1774729774,13127.202515060002,32164.900268669997,53251.57825776 2026-03-28,20:29:37.000,87,11150224,5845,0,1774729776,13127.249669229997,28476.809550930004,53251.55729640001 2026-03-28,20:29:38.000,87,11150276,5565,0,1774729777,13127.202515060002,33547.81269033,53251.613193360005 2026-03-28,20:29:39.000,87,11150165,6205,0,1774729778,13127.202515060002,27554.677609980004,53251.57127064 2026-03-28,20:29:40.000,87,11150221,6365,0,1774729779,13127.202515060002,34930.75330851,53251.613193360005 2026-03-28,20:29:41.000,87,11150272,5645,0,1774729780,13127.242932920002,27554.600069549997,53251.57127064 2026-03-28,20:29:42.000,87,11150261,5965,0,1774729781,13127.209251369997,28476.640371810005,53251.57825776 2026-03-28,20:29:43.000,87,11150253,6205,0,1774729782,13127.162097200002,31242.58505034,53251.59921912 2026-03-28,20:29:44.000,87,11150272,5684,0,1774729783,13127.189042439997,32625.52566852,53251.58524488001 2026-03-28,20:29:45.000,87,11150263,5925,0,1774729784,13127.162097200002,35852.57508774,53251.52934792 2026-03-28,20:29:46.000,87,11150136,5405,0,1774729785,13127.168833509997,28937.322164700003,53251.592232 2026-03-28,20:29:48.000,87,11150213,6165,0,1774729787,13127.189042439997,27093.241560180002,53251.57825776 2026-03-28,20:29:49.000,87,11150247,5845,0,1774729788,13127.209251369997,28015.197272880003,53251.52934792 2026-03-28,20:29:50.000,87,11150216,5405,0,1774729789,13127.222723990002,29398.137891060003,53251.55729640001 2026-03-28,20:29:51.000,87,11150219,5884,0,1774729790,13127.229460299997,30781.170147929995,53251.60620624001 2026-03-28,20:29:52.000,87,11150212,5405,0,1774729791,13127.276614469993,27554.050237410003,53251.62716760001 2026-03-28,20:29:53.000,87,11150239,5645,0,1774729792,13127.276614469993,33547.00908951,53251.515373680006 2026-03-28,20:29:54.000,87,11150226,5445,0,1774729793,13127.303559710002,28014.92235681,53251.62716760001 2026-03-28,20:29:55.000,87,11150213,5925,0,1774729794,13127.283350780002,26170.876997939995,53251.64812896 2026-03-28,20:29:56.000,87,11150214,5765,0,1774729795,13127.337241259993,25709.84979768,53251.613193360005 2026-03-28,20:29:57.000,87,11150247,5805,0,1774729796,13127.330504949998,26631.883050810007,53251.57825776 2026-03-28,20:29:59.000,87,11150210,5605,0,1774729798,13127.404604359988,33546.896303429996,53251.662103200004 2026-03-28,20:30:00.000,87,11150229,6124,0,1774729799,13127.411340669998,30319.853933339997,53251.592232 2026-03-28,20:30:01.000,87,11150219,5925,0,1774729800,13127.478703769993,28475.808574470007,53251.613193360005 2026-03-28,20:30:02.000,87,11150259,6245,0,1774729801,13127.465231149989,28014.851865510005,53251.564283520005 2026-03-28,20:30:03.000,87,11150247,6245,0,1774729802,13127.532594249999,26170.83470316,53251.64812896 2026-03-28,20:30:04.000,87,11150223,6084,0,1774729803,13127.532594249999,30319.81868769,53251.70402592001 2026-03-28,20:30:05.000,87,11150248,5485,0,1774729804,13127.559539489994,33546.84695952,53251.62716760001 2026-03-28,20:30:06.000,87,11150204,5445,0,1774729805,13127.579748419994,25709.877994199996,53251.683064560006 2026-03-28,20:30:07.000,87,11150265,5925,0,1774729806,13127.566275799989,26631.777313860002,53251.613193360005 2026-03-28,20:30:08.000,87,11150268,5605,0,1774729807,13127.620166279994,26631.847805159996,53251.731974400005 2026-03-28,20:30:10.000,87,11150279,6205,0,1774729809,13127.633638899999,29859.017059589998,53251.731974400005 2026-03-28,20:30:11.000,87,11150257,6084,0,1774729810,13127.60669365999,29397.940515420007,53251.71101304 2026-03-28,20:30:12.000,87,11150237,6165,0,1774729811,13127.653847829999,27092.987791499996,53251.74594864 2026-03-28,20:30:13.000,87,11150265,5925,0,1774729812,13127.653847829999,27092.95959498,53251.75992288 2026-03-28,20:30:14.000,87,11150185,6005,0,1774729813,13127.653847829999,25709.98373115,53251.78787136 2026-03-28,20:30:15.000,87,11150168,5565,0,1774729814,13127.66732044999,27092.966644109998,53251.72498728001 2026-03-28,20:30:16.000,87,11150281,6045,0,1774729815,13127.640375209994,32625.06747507,53251.72498728001 2026-03-28,20:30:17.000,87,11150238,5684,0,1774729816,13127.64711151999,33547.16417037,53251.66909032 2026-03-28,20:30:18.000,87,11150279,6084,0,1774729817,13127.599957349994,28015.140879839993,53251.64114184 2026-03-28,20:30:19.000,87,11150201,5925,0,1774729818,13127.62690258999,31703.147008019994,53251.731974400005 2026-03-28,20:30:21.000,87,11150286,5725,0,1774729820,13127.721210929994,26171.046177059994,53251.77389712001 2026-03-28,20:30:22.000,87,11150216,5565,0,1774729821,13127.77510141,28937.061346889997,53251.75992288 2026-03-28,20:30:23.000,87,11150251,5965,0,1774729822,13127.82899188999,28937.145936450004,53251.81581984 2026-03-28,20:30:24.000,87,11150192,5565,0,1774729823,13127.84920081999,30320.12884941,53251.79485848001 2026-03-28,20:30:25.000,87,11150195,5965,0,1774729824,13127.8357282,31703.168155410007,53251.829794080004 2026-03-28,20:30:26.000,87,11150222,5645,0,1774729825,13127.862673439995,28476.132834450007,53251.86472968 2026-03-28,20:30:27.000,87,11150307,6045,0,1774729826,13127.87614606,30781.12080402,53251.850755440006 2026-03-28,20:30:28.000,87,11150216,5445,0,1774729827,13127.862673439995,34930.175279849995,53251.88569104 2026-03-28,20:30:29.000,87,11150241,6045,0,1774729828,13127.91656392,23866.07230575,53251.93460088 2026-03-28,20:30:30.000,87,11150256,5525,0,1774729829,13127.75489248,23866.206239220002,53251.85774256 2026-03-28,20:30:32.000,87,11150242,5485,0,1774729831,13127.69426569,28476.111687059994,53251.8367812 2026-03-28,20:30:33.000,87,11150262,5765,0,1774729832,13127.66732044999,28476.104637929995,53251.86472968 2026-03-28,20:30:34.000,87,11150200,5565,0,1774729833,13127.69426569,28476.153981840005,53251.829794080004 2026-03-28,20:30:35.000,87,11150224,5605,0,1774729834,13127.653847829999,25249.132759140004,53251.81581984 2026-03-28,20:30:36.000,87,11150236,5605,0,1774729835,13127.640375209994,28937.18823123,53251.87870392 2026-03-28,20:30:37.000,87,11150272,5245,0,1774729836,13127.552803179999,29859.193287839997,53251.87171680001 2026-03-28,20:30:38.000,87,11150210,5445,0,1774729837,13127.559539489994,29398.130841930004,53251.86472968 2026-03-28,20:30:39.000,87,11150206,5525,0,1774729838,13127.552803179999,34469.204472629994,53251.9066524 2026-03-28,20:30:40.000,87,11150256,5245,0,1774729839,13127.512385319998,28476.125785320008,53251.8367812 2026-03-28,20:30:41.000,87,11150242,5325,0,1774729840,13127.471967459998,23405.171989830007,53251.81581984 2026-03-28,20:30:43.000,87,11150307,5925,0,1774729842,13127.438285909993,27554.205318270004,53251.9066524 2026-03-28,20:30:44.000,87,11150180,5725,0,1774729843,13127.370922809998,35852.335417320006,53251.93460088 2026-03-28,20:30:45.000,87,11150301,6084,0,1774729844,13127.283350780002,28015.324157220006,53251.87171680001 2026-03-28,20:30:46.000,87,11150225,6045,0,1774729845,13127.215987679992,29398.271824530006,53251.899665280005 2026-03-28,20:30:47.000,87,11150213,6084,0,1774729846,13127.182306130002,29859.341319569998,53251.87171680001 2026-03-28,20:30:48.000,87,11150230,5605,0,1774729847,13127.155360889992,28015.317108090007,53251.850755440006 2026-03-28,20:30:49.000,87,11150247,6205,0,1774729848,13127.101470410002,25249.287840000005,53251.8367812 2026-03-28,20:30:50.000,87,11150264,5684,0,1774729849,13127.094734099992,30320.43901113,53251.84376832001 2026-03-28,20:30:51.000,87,11150259,5965,0,1774729850,13127.061052550001,25710.364384169996,53251.80883272 2026-03-28,20:30:52.000,87,11150287,6045,0,1774729851,13127.020634690001,27554.487283470007,53251.81581984 2026-03-28,20:30:54.000,87,11150250,5884,0,1774729853,13126.939798970001,31242.57800121,53251.850755440006 2026-03-28,20:30:55.000,87,11150239,6005,0,1774729854,13126.852226939991,30781.60719399,53251.75293576001 2026-03-28,20:30:56.000,87,11150285,6045,0,1774729855,13126.79833646,32164.653549120005,53251.81581984 2026-03-28,20:30:57.000,87,11150218,5485,0,1774729856,13126.79833646,28476.591027899995,53251.78787136 2026-03-28,20:30:58.000,87,11150263,6005,0,1774729857,13126.67708288,31703.73913494,53251.6970388 2026-03-28,20:30:59.000,87,11150222,5565,0,1774729858,13126.65013763999,28937.752161630007,53251.74594864 2026-03-28,20:31:00.000,87,11150332,5565,0,1774729859,13126.623192399995,30320.76327111,53251.71101304 2026-03-28,20:31:01.000,87,11150169,6124,0,1774729860,13126.56930191999,30781.832766149993,53251.74594864 2026-03-28,20:31:02.000,87,11150263,6084,0,1774729861,13126.48846619999,34930.851996330006,53251.6970388 2026-03-28,20:31:03.000,87,11150265,5884,0,1774729862,13126.44804833999,34930.851996330006,53251.71800016 2026-03-28,20:31:05.000,87,11150294,5884,0,1774729864,13126.333531069999,33547.81269033,53251.64812896 2026-03-28,20:31:06.000,87,11150222,5925,0,1774729865,13126.313322139998,29398.722968849994,53251.62716760001 2026-03-28,20:31:07.000,87,11150264,5445,0,1774729866,13126.245959039989,28937.738063369994,53251.62716760001 2026-03-28,20:31:08.000,87,11150226,5565,0,1774729867,13126.205541179988,28015.817596320005,53251.62716760001 2026-03-28,20:31:09.000,87,11150198,5485,0,1774729868,13126.225750109988,31242.859966410004,53251.54332216 2026-03-28,20:31:10.000,87,11150259,6005,0,1774729869,13126.131441769998,29859.870004319993,53251.60620624001 2026-03-28,20:31:11.000,87,11150279,6084,0,1774729870,13126.111232839998,27093.770244929998,53251.564283520005 2026-03-28,20:31:12.000,87,11150193,5884,0,1774729871,13126.077551289993,33086.933521800005,53251.53633504001 2026-03-28,20:31:13.000,87,11150198,5525,0,1774729872,13126.043869740002,32164.928465189994,53251.515373680006 2026-03-28,20:31:14.000,87,11150248,5645,0,1774729873,13126.057342359993,30320.974745009997,53251.48742520001 2026-03-28,20:31:16.000,87,11150187,6245,0,1774729875,13126.084287600002,29399.004934049997,53251.50838656001 2026-03-28,20:31:17.000,87,11150306,5285,0,1774729876,13126.077551289993,30782.023092660005,53251.57127064 2026-03-28,20:31:18.000,87,11150179,5925,0,1774729877,13126.057342359993,31243.05029292,53251.466463840006 2026-03-28,20:31:19.000,87,11150301,5805,0,1774729878,13126.057342359993,28015.930382399994,53251.45947672001 2026-03-28,20:31:20.000,87,11150233,5805,0,1774729879,13126.097760219993,28476.985779180002,53251.50838656001 2026-03-28,20:31:21.000,87,11150255,5965,0,1774729880,13126.138178079993,26632.954518569997,53251.43851536001 2026-03-28,20:31:22.000,87,11150209,5805,0,1774729881,13126.131441769998,32165.055349529997,53251.41056688 2026-03-28,20:31:23.000,87,11150221,5884,0,1774729882,13126.144914389988,31243.05029292,53251.48742520001 2026-03-28,20:31:24.000,87,11150209,5925,0,1774729883,13126.151650699998,28937.949537270004,53251.48742520001 2026-03-28,20:31:25.000,87,11150222,5445,0,1774729884,13126.138178079993,21561.852691349995,53251.41056688 2026-03-28,20:31:27.000,87,11150185,6205,0,1774729886,13126.138178079993,30782.135878739995,53251.445502480005 2026-03-28,20:31:28.000,87,11150237,5925,0,1774729887,13126.171859629998,33087.12384831,53251.466463840006 2026-03-28,20:31:29.000,87,11150238,5525,0,1774729888,13126.178595939993,28477.063319609995,53251.47345096 2026-03-28,20:31:30.000,87,11150206,5684,0,1774729889,13126.111232839998,33548.13695031,53251.45947672001 2026-03-28,20:31:31.000,87,11150228,5765,0,1774729890,13126.084287600002,30782.058338310002,53251.43851536001 2026-03-28,20:31:32.000,87,11150073,6165,0,1774729891,13126.077551289993,30321.11572761,53251.43851536001 2026-03-28,20:31:33.000,87,11150225,5645,0,1774729892,13126.070814979998,25250.049146039994,53251.42454112 2026-03-28,20:31:34.000,87,11150247,5965,0,1774729893,13126.084287600002,28016.113659780007,53251.41755400001 2026-03-28,20:31:35.000,87,11150238,5605,0,1774729894,13126.064078670002,31704.19732839,53251.35466992 2026-03-28,20:31:36.000,87,11150179,5925,0,1774729895,13126.097760219993,27555.171049080003,53251.3826184 2026-03-28,20:31:38.000,87,11150223,6324,0,1774729897,13126.104496530003,26633.201238120004,53251.3826184 2026-03-28,20:31:39.000,87,11150257,5884,0,1774729898,13126.151650699998,35392.49952003,53251.47345096 2026-03-28,20:31:40.000,87,11150229,6045,0,1774729899,13126.171859629998,28938.386583329993,53251.494412320004 2026-03-28,20:31:41.000,87,11150217,6084,0,1774729900,13126.144914389988,32165.457149940004,53251.52934792 2026-03-28,20:31:42.000,87,11150225,5884,0,1774729901,13126.185332249988,30782.467187849994,53251.53633504001 2026-03-28,20:31:43.000,87,11150097,6005,0,1774729902,13126.151650699998,28016.4943128,53251.5223608 2026-03-28,20:31:44.000,87,11150113,6005,0,1774729903,13126.232486419998,29399.575913580004,53251.60620624001 2026-03-28,20:31:45.000,87,11150244,5605,0,1774729904,13126.138178079993,33087.687778709995,53251.52934792 2026-03-28,20:31:46.000,87,11150322,5645,0,1774729905,13126.144914389988,30782.805546090007,53251.445502480005 2026-03-28,20:31:47.000,87,11150239,6084,0,1774729906,13126.084287600002,28016.705786699997,53251.47345096 2026-03-28,20:31:49.000,87,11150312,5605,0,1774729908,13126.165123319988,28016.733983219994,53251.47345096 2026-03-28,20:31:50.000,87,11150262,5765,0,1774729909,13126.117969149993,28016.769228870005,53251.4524896 2026-03-28,20:31:51.000,87,11150263,6005,0,1774729910,13126.057342359993,34931.96575887001,53251.41755400001 2026-03-28,20:31:52.000,87,11150206,5565,0,1774729911,13126.043869740002,27555.805470780004,53251.40357976 2026-03-28,20:31:53.000,87,11150267,5884,0,1774729912,13126.070814979998,25711.781259299998,53251.50139944 2026-03-28,20:31:54.000,87,11150238,5405,0,1774729913,13126.219013799993,28016.769228870005,53251.43851536001 2026-03-28,20:31:55.000,87,11150196,5605,0,1774729914,13126.266167969989,29860.835735130007,53251.50838656001 2026-03-28,20:31:56.000,87,11150178,5605,0,1774729915,13126.299849519994,33087.990891299996,53251.515373680006 2026-03-28,20:31:57.000,87,11150244,5725,0,1774729916,13126.333531069999,31243.952581560006,53251.57825776 2026-03-28,20:31:58.000,87,11150269,6005,0,1774729917,13126.360476309994,26633.821561560006,53251.52934792 2026-03-28,20:32:00.000,87,11150254,5845,0,1774729919,13126.394157859999,27555.890060339996,53251.52934792 2026-03-28,20:32:01.000,87,11150116,5725,0,1774729920,13126.360476309994,30782.981774340005,53251.55729640001 2026-03-28,20:32:02.000,87,11150222,5565,0,1774729921,13126.421103099994,30782.918332169997,53251.662103200004 2026-03-28,20:32:03.000,87,11150179,6005,0,1774729922,13126.299849519994,27555.868912949998,53251.55030928 2026-03-28,20:32:04.000,87,11150312,5485,0,1774729923,13126.299849519994,28477.98675564,53251.58524488001 2026-03-28,20:32:05.000,87,11150284,5645,0,1774729924,13126.347003689989,28016.874965819996,53251.613193360005 2026-03-28,20:32:06.000,87,11150188,5645,0,1774729925,13126.373948929999,31705.00092921,53251.52934792 2026-03-28,20:32:07.000,87,11150228,5365,0,1774729926,13126.340267379994,29399.907222690003,53251.466463840006 2026-03-28,20:32:08.000,87,11150188,5245,0,1774729927,13126.333531069999,26172.787312169996,53251.58524488001 2026-03-28,20:32:09.000,87,11150246,5085,0,1774729928,13126.380685239994,31244.0089746,53251.57825776 2026-03-28,20:32:11.000,87,11150256,5525,0,1774729930,13126.394157859999,26633.842708950004,53251.58524488001 2026-03-28,20:32:12.000,87,11150215,5565,0,1774729931,13126.44804833999,30321.9122793,53251.57825776 2026-03-28,20:32:13.000,87,11150248,5245,0,1774729932,13126.387421549989,27094.827614430003,53251.57825776 2026-03-28,20:32:14.000,87,11150214,5684,0,1774729933,13126.481729889994,26172.794361299995,53251.65511608001 2026-03-28,20:32:15.000,87,11150168,5485,0,1774729934,13126.52888405999,28016.860867559997,53251.60620624001 2026-03-28,20:32:16.000,87,11150177,6005,0,1774729935,13126.49520251,29860.941472079998,53251.592232 2026-03-28,20:32:17.000,87,11150169,6084,0,1774729936,13126.51541144,28938.901169820005,53251.683064560006 2026-03-28,20:32:18.000,87,11150214,5645,0,1774729937,13126.49520251,26172.857803470004,53251.65511608001 2026-03-28,20:32:19.000,87,11150224,5605,0,1774729938,13126.47499358,24328.8124446,53251.613193360005 2026-03-28,20:32:20.000,87,11150241,5965,0,1774729939,13126.44804833999,26633.86385634,53251.72498728001 2026-03-28,20:32:22.000,87,11150193,6165,0,1774729941,13126.373948929999,36315.075556170006,53251.66909032 2026-03-28,20:32:23.000,87,11150162,5645,0,1774729942,13126.367212619989,32626.9777893,53251.70402592001 2026-03-28,20:32:24.000,87,11150241,5925,0,1774729943,13126.340267379994,33087.82171218,53251.69005168 2026-03-28,20:32:25.000,87,11150230,5605,0,1774729944,13126.373948929999,29860.666556009994,53251.69005168 2026-03-28,20:32:26.000,87,11150255,6045,0,1774729945,13126.347003689989,29399.554766190005,53251.683064560006 2026-03-28,20:32:27.000,87,11150224,5725,0,1774729946,13126.394157859999,29860.687703400006,53251.72498728001 2026-03-28,20:32:28.000,87,11150136,5485,0,1774729947,13126.252695349998,29860.560819060003,53251.71101304 2026-03-28,20:32:29.000,87,11150255,6045,0,1774729948,13126.326794759989,31243.52963376,53251.64812896 2026-03-28,20:32:30.000,87,11150295,6045,0,1774729949,13126.360476309994,24328.34015289,53251.59921912 2026-03-28,20:32:31.000,87,11150235,6165,0,1774729950,13126.347003689989,32626.49844846,53251.57825776 2026-03-28,20:32:33.000,87,11150217,6005,0,1774729952,13126.373948929999,28016.318084550003,53251.62018048 2026-03-28,20:32:34.000,87,11150156,5605,0,1774729953,13126.387421549989,30782.41079481,53251.662103200004 2026-03-28,20:32:35.000,87,11150250,5765,0,1774729954,13126.360476309994,26633.335171590006,53251.60620624001 2026-03-28,20:32:36.000,87,11150227,6124,0,1774729955,13126.380685239994,28477.394628719994,53251.60620624001 2026-03-28,20:32:37.000,87,11150237,6005,0,1774729956,13126.313322139998,28016.3533302,53251.57825776 2026-03-28,20:32:38.000,87,11150243,6084,0,1774729957,13126.320058449994,30782.40374568,53251.592232 2026-03-28,20:32:39.000,87,11150249,6045,0,1774729958,13126.299849519994,32165.450100810005,53251.50139944 2026-03-28,20:32:40.000,87,11150197,6045,0,1774729959,13126.239222729993,26633.335171590006,53251.445502480005 2026-03-28,20:32:41.000,87,11150264,5645,0,1774729960,13126.245959039989,29399.406734460004,53251.48742520001 2026-03-28,20:32:42.000,87,11150233,6045,0,1774729961,13126.259431659993,28938.372485069995,53251.466463840006 2026-03-28,20:32:44.000,87,11150213,6045,0,1774729963,13126.205541179988,24789.268665330004,53251.4524896 2026-03-28,20:32:45.000,87,11150273,6205,0,1774729964,13126.219013799993,26172.357315240006,53251.445502480005 2026-03-28,20:32:46.000,87,11150192,5485,0,1774729965,13126.293113209998,27555.51645645,53251.40357976 2026-03-28,20:32:47.000,87,11150127,6124,0,1774729966,13126.239222729993,31704.556834019997,53251.4524896 2026-03-28,20:32:48.000,87,11150253,5925,0,1774729967,13126.252695349998,32626.547792369995,53251.48043808 2026-03-28,20:32:49.000,87,11150205,6005,0,1774729968,13126.313322139998,31243.600125059995,53251.466463840006 2026-03-28,20:32:50.000,87,11150219,5884,0,1774729969,13126.286376899989,32165.640427320002,53251.40357976 2026-03-28,20:32:51.000,87,11150199,6005,0,1774729970,13126.293113209998,26172.512396100006,53251.43851536001 2026-03-28,20:32:52.000,87,11150220,5765,0,1774729971,13126.313322139998,28938.591008100004,53251.45947672001 2026-03-28,20:32:53.000,87,11150251,5965,0,1774729972,13126.299849519994,28477.5074148,53251.34069568001 2026-03-28,20:32:55.000,87,11150256,5684,0,1774729974,13126.313322139998,29860.638359489996,53251.42454112 2026-03-28,20:32:56.000,87,11150201,5925,0,1774729975,13126.340267379994,28938.520516799996,53251.347682800006 2026-03-28,20:32:57.000,87,11150308,5405,0,1774729976,13126.367212619989,34470.74118297,53251.396592640005 2026-03-28,20:32:58.000,87,11150261,5884,0,1774729977,13126.347003689989,30782.650465230006,53251.34069568001 2026-03-28,20:32:59.000,87,11150290,5765,0,1774729978,13126.299849519994,29399.59706097,53251.36165704 2026-03-28,20:33:00.000,87,11150246,5605,0,1774729979,13126.340267379994,27555.558751229997,53251.45947672001 2026-03-28,20:33:01.000,87,11150233,5805,0,1774729980,13126.326794759989,35853.773439840006,53251.3826184 2026-03-28,20:33:02.000,87,11150266,5285,0,1774729981,13126.306585829989,29399.646404879997,53251.347682800006 2026-03-28,20:33:03.000,87,11150263,6084,0,1774729982,13126.320058449994,32626.695824099996,53251.34069568001 2026-03-28,20:33:04.000,87,11150232,5525,0,1774729983,13126.333531069999,27094.594993139995,53251.3826184 2026-03-28,20:33:06.000,87,11150182,6005,0,1774729985,13126.279640589994,24328.63621635,53251.40357976 2026-03-28,20:33:07.000,87,11150228,5605,0,1774729986,13126.306585829989,29860.835735130007,53251.40357976 2026-03-28,20:33:08.000,87,11150256,5605,0,1774729987,13126.326794759989,28016.860867559997,53251.40357976 2026-03-28,20:33:09.000,87,11150158,5605,0,1774729988,13126.272904279998,29860.878029910004,53251.38960552001 2026-03-28,20:33:10.000,87,11150335,6005,0,1774729989,13126.205541179988,28938.858875039994,53251.31973432001 2026-03-28,20:33:11.000,87,11150268,5485,0,1774729990,13126.232486419998,28477.82462565,53251.347682800006 2026-03-28,20:33:12.000,87,11150201,5884,0,1774729991,13126.171859629998,31243.973728950004,53251.30576008 2026-03-28,20:33:13.000,87,11150227,6245,0,1774729992,13126.185332249988,28938.95051373,53251.36165704 2026-03-28,20:33:14.000,87,11150266,5565,0,1774729993,13126.198804869993,32166.042227729995,53251.36864416001 2026-03-28,20:33:15.000,87,11150307,5884,0,1774729994,13126.151650699998,23406.631159740005,53251.36165704 2026-03-28,20:33:17.000,87,11150202,5765,0,1774729996,13126.144914389988,28938.78838374,53251.36864416001 2026-03-28,20:33:18.000,87,11150225,6084,0,1774729997,13126.117969149993,28477.782330870003,53251.40357976 2026-03-28,20:33:19.000,87,11150245,6005,0,1774729998,13126.151650699998,28938.830678519997,53251.326721440004 2026-03-28,20:33:20.000,87,11150272,5645,0,1774729999,13126.117969149993,35854.03425765,53251.42454112 2026-03-28,20:33:21.000,87,11150229,5925,0,1774730000,13126.084287600002,27555.784323390006,53251.30576008 2026-03-28,20:33:22.000,87,11150290,5645,0,1774730001,13126.070814979998,28016.860867559997,53251.36864416001 2026-03-28,20:33:23.000,87,11150268,5525,0,1774730002,13126.084287600002,35393.09869608001,53251.26383736 2026-03-28,20:33:24.000,87,11150268,5765,0,1774730003,13126.097760219993,28477.888067820008,53251.29178584001 2026-03-28,20:33:25.000,87,11150268,5645,0,1774730004,13126.050606049997,34471.107737729995,53251.30576008 2026-03-28,20:33:26.000,87,11150194,5605,0,1774730005,13125.996715569992,26172.89304912,53251.26383736 2026-03-28,20:33:28.000,87,11150275,6165,0,1774730007,13125.996715569992,28016.9877519,53251.3127472 2026-03-28,20:33:29.000,87,11150254,5485,0,1774730008,13126.016924499992,28939.056250680005,53251.29178584001 2026-03-28,20:33:30.000,87,11150302,5565,0,1774730009,13125.989979259997,28939.049201550006,53251.35466992 2026-03-28,20:33:31.000,87,11150293,6084,0,1774730010,13126.010188189997,28016.99480103,53251.326721440004 2026-03-28,20:33:32.000,87,11150177,6165,0,1774730011,13126.037133429993,29400.125745719997,53251.33370856 2026-03-28,20:33:33.000,87,11150274,5645,0,1774730012,13125.989979259997,30322.187195370003,53251.3826184 2026-03-28,20:33:34.000,87,11150250,5525,0,1774730013,13125.996715569992,27556.073337719994,53251.33370856 2026-03-28,20:33:35.000,87,11150226,5565,0,1774730014,13125.983242950002,29400.203286150005,53251.326721440004 2026-03-28,20:33:36.000,87,11150219,5884,0,1774730015,13126.003451880002,32166.366487709995,53251.36864416001 2026-03-28,20:33:37.000,87,11150270,5565,0,1774730016,13126.016924499992,29861.22343728,53251.30576008 2026-03-28,20:33:39.000,87,11150277,6405,0,1774730018,13126.050606049997,29861.308026839994,53251.28479872 2026-03-28,20:33:40.000,87,11150239,6205,0,1774730019,13126.043869740002,29861.322125100007,53251.242876 2026-03-28,20:33:41.000,87,11150269,6045,0,1774730020,13126.077551289993,31705.48027005,53251.27082448001 2026-03-28,20:33:42.000,87,11150228,5525,0,1774730021,13126.030397119997,31705.48027005,53251.29178584001 2026-03-28,20:33:43.000,87,11150263,5884,0,1774730022,13126.043869740002,29861.427862049997,53251.28479872 2026-03-28,20:33:44.000,87,11150244,5245,0,1774730023,13126.050606049997,30322.490307960004,53251.25685024 2026-03-28,20:33:45.000,87,11150196,5285,0,1774730024,13126.030397119997,33549.65956239001,53251.25685024 2026-03-28,20:33:46.000,87,11150254,5365,0,1774730025,13126.077551289993,26173.421733869996,53251.27082448001 2026-03-28,20:33:47.000,87,11150273,5845,0,1774730026,13126.111232839998,26634.498278040002,53251.31973432001 2026-03-28,20:33:48.000,87,11150284,5325,0,1774730027,13126.144914389988,31705.705842209994,53251.35466992 2026-03-28,20:33:50.000,87,11150253,5925,0,1774730029,13126.151650699998,28939.75411455,53251.347682800006 2026-03-28,20:33:51.000,87,11150260,5205,0,1774730030,13126.198804869993,32627.92942185,53251.27082448001 2026-03-28,20:33:52.000,87,11150261,5645,0,1774730031,13126.185332249988,29400.851806110004,53251.22191464001 2026-03-28,20:33:53.000,87,11150261,6205,0,1774730032,13126.232486419998,38621.2054848,53251.29178584001 2026-03-28,20:33:54.000,87,11150236,5645,0,1774730033,13126.219013799993,27556.855791149996,53251.25685024 2026-03-28,20:33:55.000,87,11150217,5845,0,1774730034,13126.239222729993,27556.848742019996,53251.347682800006 2026-03-28,20:33:56.000,87,11150252,5605,0,1774730035,13126.259431659993,34011.12380871001,53251.3826184 2026-03-28,20:33:57.000,87,11150226,5565,0,1774730036,13126.320058449994,31706.058298710006,53251.28479872 2026-03-28,20:33:58.000,87,11150298,5605,0,1774730037,13126.306585829989,31706.023053059995,53251.3826184 2026-03-28,20:33:59.000,87,11150237,6005,0,1774730038,13126.333531069999,33089.14694862001,53251.35466992 2026-03-28,20:34:12.000,87,11150250,6205,0,1774730051,13126.313322139998,29400.929346539997,53251.494412320004 2026-03-28,20:34:13.000,87,11150230,5805,0,1774730052,13126.286376899989,34472.08756679999,53251.55030928 2026-03-28,20:34:14.000,87,11150294,5525,0,1774730053,13126.252695349998,29400.929346539997,53251.515373680006 2026-03-28,20:34:15.000,87,11150183,6205,0,1774730054,13126.279640589994,31706.051249580007,53251.58524488001 2026-03-28,20:34:16.000,87,11150221,6284,0,1774730055,13126.245959039989,31245.031098449996,53251.48742520001 2026-03-28,20:34:17.000,87,11150196,5805,0,1774730056,13126.266167969989,25712.810432280006,53251.55030928 2026-03-28,20:34:18.000,87,11150240,5645,0,1774730057,13126.239222729993,26634.885980189996,53251.50838656001 2026-03-28,20:34:19.000,87,11150235,6284,0,1774730058,13126.219013799993,24790.889965230002,53251.57127064 2026-03-28,20:34:20.000,87,11150210,5965,0,1774730059,13126.205541179988,34933.33329009,53251.55030928 2026-03-28,20:34:21.000,87,11150194,5925,0,1774730060,13126.178595939993,29401.07032914,53251.57825776 2026-03-28,20:34:23.000,87,11150250,5925,0,1774730062,13126.219013799993,25712.972562270006,53251.53633504001 2026-03-28,20:34:24.000,87,11150243,6365,0,1774730063,13126.171859629998,24329.869814100006,53251.564283520005 2026-03-28,20:34:25.000,87,11150257,6605,0,1774730064,13126.205541179988,27557.003822879997,53251.55729640001 2026-03-28,20:34:26.000,87,11150247,6084,0,1774730065,13126.117969149993,29401.119673049994,53251.62716760001 2026-03-28,20:34:27.000,87,11150264,5725,0,1774730066,13126.171859629998,29401.105574789995,53251.494412320004 2026-03-28,20:34:28.000,87,11150349,6324,0,1774730067,13126.158387009993,30784.236519480008,53251.564283520005 2026-03-28,20:34:29.000,87,11150265,5884,0,1774730068,13126.104496530003,28479.07937079,53251.58524488001 2026-03-28,20:34:30.000,87,11150302,5085,0,1774730069,13126.084287600002,35394.416883390004,53251.58524488001 2026-03-28,20:34:31.000,87,11150222,5365,0,1774730070,13126.111232839998,33089.287931219995,53251.53633504001 2026-03-28,20:34:32.000,87,11150288,5365,0,1774730071,13126.077551289993,25712.979611400006,53251.54332216 2026-03-28,20:34:34.000,87,11150213,5925,0,1774730073,13126.111232839998,28940.050178010002,53251.55030928 2026-03-28,20:34:35.000,87,11150262,5325,0,1774730074,13126.104496530003,26173.943369490007,53251.613193360005 2026-03-28,20:34:36.000,87,11150213,5845,0,1774730075,13126.070814979998,22946.760016800006,53251.60620624001 2026-03-28,20:34:37.000,87,11150276,5525,0,1774730076,13126.077551289993,29400.971641320008,53251.564283520005 2026-03-28,20:34:38.000,87,11150313,5765,0,1774730077,13126.077551289993,31706.023053059995,53251.60620624001 2026-03-28,20:34:39.000,87,11150292,5485,0,1774730078,13126.084287600002,28017.819549239997,53251.60620624001 2026-03-28,20:34:40.000,87,11150256,5765,0,1774730079,13126.043869740002,31705.903217850006,53251.57825776 2026-03-28,20:34:41.000,87,11150264,5565,0,1774730080,13126.064078670002,29400.774265679996,53251.54332216 2026-03-28,20:34:42.000,87,11150262,5565,0,1774730081,13126.091023909998,34471.918387679994,53251.57825776 2026-03-28,20:34:43.000,87,11150255,6165,0,1774730082,13126.070814979998,29861.667532470005,53251.613193360005 2026-03-28,20:34:45.000,87,11150219,6365,0,1774730084,13126.124705460003,28017.502338389997,53251.57127064 2026-03-28,20:34:46.000,87,11150276,5605,0,1774730085,13126.165123319988,32627.576965350003,53251.55729640001 2026-03-28,20:34:47.000,87,11150297,5965,0,1774730086,13126.165123319988,26634.336148050003,53251.55729640001 2026-03-28,20:34:48.000,87,11150240,5725,0,1774730087,13126.151650699998,28939.366412400006,53251.55729640001 2026-03-28,20:34:49.000,87,11150141,6245,0,1774730088,13126.192068559998,24329.193097619995,53251.57127064 2026-03-28,20:34:50.000,87,11150270,5725,0,1774730089,13126.205541179988,31244.375529359997,53251.515373680006 2026-03-28,20:34:51.000,87,11150311,5965,0,1774730090,13126.239222729993,24329.023918499995,53251.55030928 2026-03-28,20:34:52.000,87,11150246,5645,0,1774730091,13126.239222729993,31705.304041800002,53251.515373680006 2026-03-28,20:34:53.000,87,11150119,5965,0,1774730092,13126.239222729993,25712.035027980004,53251.50838656001 2026-03-28,20:34:54.000,87,11150072,5605,0,1774730093,13126.299849519994,29400.118696589998,53251.54332216 2026-03-28,20:34:56.000,87,11150139,6284,0,1774730095,13126.313322139998,28939.056250680005,53251.50139944 2026-03-28,20:34:57.000,87,11150150,5605,0,1774730096,13126.306585829989,28477.98675564,53251.55729640001 2026-03-28,20:34:58.000,87,11150146,5605,0,1774730097,13126.360476309994,27555.932355120007,53251.54332216 2026-03-28,20:34:59.000,87,11150113,6124,0,1774730098,13126.347003689989,23406.828535380002,53251.564283520005 2026-03-28,20:35:00.000,87,11150092,5765,0,1774730099,13126.347003689989,28477.930362600004,53251.52934792 2026-03-28,20:35:01.000,87,11150088,5605,0,1774730100,13126.367212619989,32627.005985819997,53251.5223608 2026-03-28,20:35:02.000,87,11150119,6124,0,1774730101,13126.326794759989,28938.858875039994,53251.53633504001 2026-03-28,20:35:03.000,87,11150257,6124,0,1774730102,13126.326794759989,29399.836731389994,53251.54332216 2026-03-28,20:35:04.000,87,11150210,5365,0,1774730103,13126.326794759989,26633.736972,53251.62018048 2026-03-28,20:35:05.000,87,11150247,6084,0,1774730104,13126.353739999999,31704.796504440004,53251.57127064 2026-03-28,20:35:07.000,87,11150239,6245,0,1774730106,13126.387421549989,29860.666556009994,53251.494412320004 2026-03-28,20:35:08.000,87,11150225,6084,0,1774730107,13126.380685239994,26172.58993653,53251.613193360005 2026-03-28,20:35:09.000,87,11150266,5605,0,1774730108,13126.414366789999,24789.501286619998,53251.59921912 2026-03-28,20:35:10.000,87,11150231,5965,0,1774730109,13126.40763047999,31243.656518100004,53251.52934792 2026-03-28,20:35:11.000,87,11150222,5605,0,1774730110,13126.414366789999,28477.599053490005,53251.57825776 2026-03-28,20:35:12.000,87,11150249,6045,0,1774730111,13126.360476309994,33548.62334028,53251.48043808 2026-03-28,20:35:13.000,87,11150239,6124,0,1774730112,13126.387421549989,28938.520516799996,53251.52934792 2026-03-28,20:35:14.000,87,11150285,6245,0,1774730113,13126.394157859999,29399.4631275,53251.50838656001 2026-03-28,20:35:15.000,87,11150192,5684,0,1774730114,13126.414366789999,29399.498373149996,53251.50838656001 2026-03-28,20:35:16.000,87,11150269,5925,0,1774730115,13126.400894169994,29399.554766190005,53251.41755400001 2026-03-28,20:35:18.000,87,11150213,6005,0,1774730117,13126.380685239994,23867.418689579994,53251.564283520005 2026-03-28,20:35:19.000,87,11150257,5845,0,1774730118,13126.353739999999,25711.43585193,53251.466463840006 2026-03-28,20:35:20.000,87,11150210,5365,0,1774730119,13126.340267379994,29860.490327759995,53251.494412320004 2026-03-28,20:35:21.000,87,11150210,5365,0,1774730120,13126.360476309994,27555.502358190002,53251.52934792 2026-03-28,20:35:22.000,87,11150220,5325,0,1774730121,13126.306585829989,28016.452018020005,53251.50139944 2026-03-28,20:35:23.000,87,11150267,5725,0,1774730122,13126.293113209998,31243.600125059995,53251.53633504001 2026-03-28,20:35:24.000,87,11150258,5245,0,1774730123,13126.272904279998,28477.50036567,53251.494412320004 2026-03-28,20:35:25.000,87,11150222,5485,0,1774730124,13126.239222729993,26633.433859409997,53251.494412320004 2026-03-28,20:35:26.000,87,11150297,6324,0,1774730125,13126.232486419998,27094.425814019996,53251.445502480005 2026-03-28,20:35:27.000,87,11150279,6005,0,1774730126,13126.219013799993,29399.45607837,53251.4524896 2026-03-28,20:35:29.000,87,11150222,5965,0,1774730128,13126.151650699998,32626.49844846,53251.494412320004 2026-03-28,20:35:30.000,87,11150250,5645,0,1774730129,13126.097760219993,34009.389722730004,53251.45947672001 2026-03-28,20:35:31.000,87,11150234,5605,0,1774730130,13126.070814979998,28938.231502470007,53251.50838656001 2026-03-28,20:35:32.000,87,11150185,5884,0,1774730131,13126.023660810002,26633.180090730006,53251.494412320004 2026-03-28,20:35:33.000,87,11150176,5684,0,1774730132,13125.963034020002,27555.262687769995,53251.50139944 2026-03-28,20:35:34.000,87,11150323,6045,0,1774730133,13125.956297709992,21100.98762108,53251.4524896 2026-03-28,20:35:35.000,87,11150264,5565,0,1774730134,13125.929352469997,31704.246672299996,53251.396592640005 2026-03-28,20:35:36.000,87,11150230,5765,0,1774730135,13125.915879849992,28477.225449599995,53251.41755400001 2026-03-28,20:35:37.000,87,11150227,6045,0,1774730136,13125.740735790001,30782.199320910004,53251.347682800006 2026-03-28,20:35:38.000,87,11150253,6205,0,1774730137,13125.720526860001,28016.085463259995,53251.43851536001 2026-03-28,20:35:40.000,87,11150302,5805,0,1774730139,13125.632954829991,31243.184226390003,53251.29178584001 2026-03-28,20:35:41.000,87,11150259,5965,0,1774730140,13125.61948221,30782.199320910004,53251.41056688 2026-03-28,20:35:42.000,87,11150180,5684,0,1774730141,13125.55211910999,32165.18223387,53251.36864416001 2026-03-28,20:35:43.000,87,11150249,6165,0,1774730142,13125.59253696999,31704.176181000003,53251.31973432001 2026-03-28,20:35:44.000,87,11150214,5525,0,1774730143,13125.585800659996,34931.31018977999,53251.31973432001 2026-03-28,20:35:45.000,87,11150197,6045,0,1774730144,13125.504964939995,30782.24866482,53251.298772960006 2026-03-28,20:35:46.000,87,11150213,6165,0,1774730145,13125.53864649,31704.331261860003,53251.29178584001 2026-03-28,20:35:47.000,87,11150266,5605,0,1774730146,13125.55211910999,30321.207366300005,53251.3127472 2026-03-28,20:35:48.000,87,11150263,6165,0,1774730147,13125.484756009995,32626.258778040006,53251.298772960006 2026-03-28,20:35:49.000,87,11150275,6084,0,1774730148,13125.51170124999,28016.127758040006,53251.28479872 2026-03-28,20:35:51.000,87,11150241,6124,0,1774730150,13125.4780197,34470.297087779996,53251.298772960006 2026-03-28,20:35:52.000,87,11150222,5684,0,1774730151,13125.45107445999,29399.202309689994,53251.18697904 2026-03-28,20:35:53.000,87,11150191,5884,0,1774730152,13125.424129219995,28016.17005282,53251.26383736 2026-03-28,20:35:54.000,87,11150282,5565,0,1774730153,13125.484756009995,30782.2204683,53251.277811600004 2026-03-28,20:35:55.000,87,11150229,5965,0,1774730154,13125.444338149995,31704.260770559995,53251.22191464001 2026-03-28,20:35:56.000,87,11150238,5405,0,1774730155,13125.45107445999,32165.295019950005,53251.22191464001 2026-03-28,20:35:57.000,87,11150223,6205,0,1774730156,13125.45107445999,30782.276861339997,53251.24986312001 2026-03-28,20:35:58.000,87,11150274,5525,0,1774730157,13125.4780197,31704.169131870003,53251.277811600004 2026-03-28,20:35:59.000,87,11150267,6124,0,1774730158,13125.484756009995,31243.156029870006,53251.2079404 2026-03-28,20:36:00.000,87,11150240,5645,0,1774730159,13125.47128338999,30321.193268040006,53251.20095328001 2026-03-28,20:36:02.000,87,11150284,5645,0,1774730161,13125.504964939995,27555.058263,53251.242876 2026-03-28,20:36:03.000,87,11150289,5005,0,1774730162,13125.51170124999,28016.071364999996,53251.18697904 2026-03-28,20:36:04.000,87,11150193,6005,0,1774730163,13125.55885542,25249.98570387,53251.19396616 2026-03-28,20:36:05.000,87,11150290,5245,0,1774730164,13125.49149231999,30782.100633089998,53251.19396616 2026-03-28,20:36:06.000,87,11150298,5125,0,1774730165,13125.545382799995,29860.10967474,53251.179991920006 2026-03-28,20:36:07.000,87,11150271,5725,0,1774730166,13125.49149231999,29399.110671000002,53251.31973432001 2026-03-28,20:36:08.000,87,11150194,5565,0,1774730167,13125.49822863,30782.09358396,53251.23588888 2026-03-28,20:36:09.000,87,11150191,5805,0,1774730168,13125.51843756,34009.220543610005,53251.228901760005 2026-03-28,20:36:10.000,87,11150275,5565,0,1774730169,13125.47128338999,27555.093508649996,53251.179991920006 2026-03-28,20:36:11.000,87,11150251,5684,0,1774730170,13125.4780197,28477.16905656,53251.179991920006 2026-03-28,20:36:13.000,87,11150244,5325,0,1774730172,13125.444338149995,31704.169131870003,53251.18697904 2026-03-28,20:36:14.000,87,11150181,6165,0,1774730173,13125.383711359995,32626.17418848,53251.228901760005 2026-03-28,20:36:15.000,87,11150314,5725,0,1774730174,13125.41739291,24328.00179465,53251.2079404 2026-03-28,20:36:16.000,87,11150225,6084,0,1774730175,13125.39718398,34009.15005231,53251.2079404 2026-03-28,20:36:17.000,87,11150246,5565,0,1774730176,13125.363502429995,28477.049221349997,53251.23588888 2026-03-28,20:36:18.000,87,11150294,5405,0,1774730177,13125.323084569995,29399.054277960007,53251.24986312001 2026-03-28,20:36:19.000,87,11150269,5925,0,1774730178,13125.29613933,30321.052285440004,53251.19396616 2026-03-28,20:36:20.000,87,11150229,5965,0,1774730179,13125.323084569995,28016.04316848,53251.21492752 2026-03-28,20:36:21.000,87,11150256,5485,0,1774730180,13125.30961194999,31243.07848944,53251.19396616 2026-03-28,20:36:22.000,87,11150204,5725,0,1774730181,13125.29613933,29399.082474480005,53251.131082080006 2026-03-28,20:36:24.000,87,11150366,5605,0,1774730183,13125.26919408999,26632.982715089995,53251.228901760005 2026-03-28,20:36:25.000,87,11150240,5765,0,1774730184,13125.302875639994,30782.037190920004,53251.22191464001 2026-03-28,20:36:26.000,87,11150244,5645,0,1774730185,13125.31634826,32165.00600562,53251.27082448001 2026-03-28,20:36:27.000,87,11150242,5565,0,1774730186,13125.2759304,29859.96869214,53251.22191464001 2026-03-28,20:36:28.000,87,11150217,6084,0,1774730187,13125.2759304,31242.993899880006,53251.22191464001 2026-03-28,20:36:29.000,87,11150277,6045,0,1774730188,13125.26919408999,29860.010986919995,53251.24986312001 2026-03-28,20:36:30.000,87,11150258,5445,0,1774730189,13125.26919408999,29860.060330830005,53251.228901760005 2026-03-28,20:36:31.000,87,11150235,5965,0,1774730190,13125.25572147,29859.97574127,53251.22191464001 2026-03-28,20:36:32.000,87,11150237,6284,0,1774730191,13125.2759304,35853.146067270005,53251.228901760005 2026-03-28,20:36:33.000,87,11150288,5565,0,1774730192,13125.262457779994,30321.08753109,53251.21492752 2026-03-28,20:36:35.000,87,11150181,6365,0,1774730194,13125.2759304,28016.01497196,53251.14505632 2026-03-28,20:36:36.000,87,11150221,5805,0,1774730195,13125.2759304,28938.069372480008,53251.08915936 2026-03-28,20:36:37.000,87,11150261,6205,0,1774730196,13125.29613933,32165.111742570007,53251.10313360001 2026-03-28,20:36:38.000,87,11150230,5765,0,1774730197,13125.33655719,33087.194339609996,53251.17300480001 2026-03-28,20:36:39.000,87,11150238,5565,0,1774730198,13125.35002980999,29860.180166039994,53251.1380692 2026-03-28,20:36:40.000,87,11150182,5645,0,1774730199,13125.363502429995,27094.108603169996,53251.24986312001 2026-03-28,20:36:41.000,87,11150241,6045,0,1774730200,13125.35002980999,31243.184226390003,53251.22191464001 2026-03-28,20:36:42.000,87,11150263,5884,0,1774730201,13125.39718398,31243.24061943,53251.23588888 2026-03-28,20:36:43.000,87,11150228,5565,0,1774730202,13125.37023873999,28016.19120021,53251.242876 2026-03-28,20:36:44.000,87,11150231,5884,0,1774730203,13125.39718398,24328.121629860005,53251.27082448001 2026-03-28,20:36:46.000,87,11150205,6045,0,1774730205,13125.424129219995,30782.305057859994,53251.24986312001 2026-03-28,20:36:47.000,87,11150242,5605,0,1774730206,13125.464547079995,30321.27080847,53251.27082448001 2026-03-28,20:36:48.000,87,11150246,5325,0,1774730207,13125.47128338999,31243.268815949996,53251.31973432001 2026-03-28,20:36:49.000,87,11150276,5245,0,1774730208,13125.51170124999,26172.131743079997,53251.29178584001 2026-03-28,20:36:50.000,87,11150257,5725,0,1774730209,13125.49149231999,28016.226445859997,53251.36864416001 2026-03-28,20:36:51.000,87,11150180,5405,0,1774730210,13125.49822863,27555.171049080003,53251.24986312001 2026-03-28,20:36:52.000,87,11150229,5725,0,1774730211,13125.49822863,28938.16101117,53251.3127472 2026-03-28,20:36:53.000,87,11150229,5925,0,1774730212,13125.49149231999,25711.11864108,53251.29178584001 2026-03-28,20:36:54.000,87,11150203,6284,0,1774730213,13125.464547079995,27094.22138925,53251.326721440004 2026-03-28,20:36:55.000,87,11150229,6005,0,1774730214,13125.45107445999,26172.181086990007,53251.26383736 2026-03-28,20:36:57.000,87,11150234,5845,0,1774730216,13125.43086552999,33087.33532221,53251.31973432001 2026-03-28,20:36:58.000,87,11150188,5845,0,1774730217,13125.444338149995,30321.313103249995,53251.37563128 2026-03-28,20:36:59.000,87,11150228,5684,0,1774730218,13125.45781077,32626.413858900007,53251.36165704 2026-03-28,20:37:00.000,87,11150220,5565,0,1774730219,13125.43760184,29399.343292289996,53251.326721440004 2026-03-28,20:37:01.000,87,11150244,5485,0,1774730220,13125.4780197,32165.35846212,53251.38960552001 2026-03-28,20:37:02.000,87,11150188,5565,0,1774730221,13125.464547079995,31704.50749011,53251.347682800006 2026-03-28,20:37:03.000,87,11150198,5485,0,1774730222,13125.47128338999,30321.454085849997,53251.34069568001 2026-03-28,20:37:04.000,87,11150289,5044,0,1774730223,13125.49822863,27555.38252298,53251.33370856 2026-03-28,20:37:05.000,87,11150202,5845,0,1774730224,13125.49822863,25250.30996385,53251.40357976 2026-03-28,20:37:06.000,87,11150216,5845,0,1774730225,13125.4780197,30782.516531760004,53251.298772960006 2026-03-28,20:37:08.000,87,11150239,6324,0,1774730227,13125.464547079995,27094.482207060006,53251.26383736 2026-03-28,20:37:09.000,87,11150336,5525,0,1774730228,13125.464547079995,31704.67666923,53251.347682800006 2026-03-28,20:37:10.000,87,11150198,5565,0,1774730229,13125.45781077,32165.703869489997,53251.326721440004 2026-03-28,20:37:11.000,87,11150264,5805,0,1774730230,13125.444338149995,29399.653454009996,53251.38960552001 2026-03-28,20:37:12.000,87,11150266,5485,0,1774730231,13125.444338149995,29860.729998180002,53251.326721440004 2026-03-28,20:37:13.000,87,11150274,5325,0,1774730232,13125.464547079995,27094.679582700002,53251.396592640005 2026-03-28,20:37:14.000,87,11150215,5845,0,1774730233,13125.444338149995,26172.653378699993,53251.41755400001 2026-03-28,20:37:15.000,87,11150231,6045,0,1774730234,13125.43760184,31243.88209026,53251.26383736 2026-03-28,20:37:16.000,87,11150236,5525,0,1774730235,13125.41739291,32626.928445390004,53251.35466992 2026-03-28,20:37:17.000,87,11150252,5725,0,1774730236,13125.37023873999,32165.97878556,53251.30576008 2026-03-28,20:37:19.000,87,11150227,6405,0,1774730238,13125.403920289995,29399.822633129996,53251.34069568001 2026-03-28,20:37:20.000,87,11150294,5725,0,1774730239,13125.32982087999,28938.823629389997,53251.298772960006 2026-03-28,20:37:21.000,87,11150238,5565,0,1774730240,13125.343293499995,26172.773213909997,53251.29178584001 2026-03-28,20:37:22.000,87,11150188,5725,0,1774730241,13125.29613933,27555.868912949998,53251.18697904 2026-03-28,20:37:23.000,87,11150233,6405,0,1774730242,13125.32982087999,24789.853743119995,53251.21492752 2026-03-28,20:37:24.000,87,11150249,5925,0,1774730243,13125.32982087999,27095.01794094,53251.21492752 2026-03-28,20:37:25.000,87,11150279,5925,0,1774730244,13125.282666709994,28478.11363998,53251.30576008 2026-03-28,20:37:26.000,87,11150216,5525,0,1774730245,13125.323084569995,28939.161987629996,53251.29178584001 2026-03-28,20:37:27.000,87,11150261,5725,0,1774730246,13125.28940301999,36315.42801267,53251.20095328001 2026-03-28,20:37:28.000,87,11150323,5725,0,1774730247,13125.24898515999,29861.300977709994,53251.228901760005 2026-03-28,20:37:30.000,87,11150245,6165,0,1774730249,13125.33655719,31705.402729620007,53251.326721440004 2026-03-28,20:37:31.000,87,11150238,5405,0,1774730250,13125.31634826,30783.291936060006,53251.228901760005 2026-03-28,20:37:32.000,87,11150233,5845,0,1774730251,13125.30961194999,26173.2173091,53251.242876 2026-03-28,20:37:33.000,87,11150225,5765,0,1774730252,13125.31634826,28939.324117619995,53251.2079404 2026-03-28,20:37:34.000,87,11150254,5445,0,1774730253,13125.35002980999,30783.383574749998,53251.20095328001 2026-03-28,20:37:35.000,87,11150284,5445,0,1774730254,13125.35002980999,26173.308947790007,53251.26383736 2026-03-28,20:37:36.000,87,11150233,6324,0,1774730255,13125.403920289995,29400.386563530003,53251.22191464001 2026-03-28,20:37:37.000,87,11150242,5645,0,1774730256,13125.363502429995,30783.432918659993,53251.21492752 2026-03-28,20:37:38.000,87,11150248,5485,0,1774730257,13125.37697505,26634.322049790004,53251.2079404 2026-03-28,20:37:39.000,87,11150219,5765,0,1774730258,13125.41065659999,22485.175935270003,53251.17300480001 2026-03-28,20:37:41.000,87,11150293,6165,0,1774730260,13125.424129219995,28478.325113879997,53251.228901760005 2026-03-28,20:37:42.000,87,11150300,5645,0,1774730261,13125.424129219995,29400.27377745,53251.26383736 2026-03-28,20:37:43.000,87,11150309,6045,0,1774730262,13125.45781077,30322.307030580007,53251.27082448001 2026-03-28,20:37:44.000,87,11150203,6124,0,1774730263,13125.43086552999,32166.401733360006,53251.2079404 2026-03-28,20:37:45.000,87,11150244,5725,0,1774730264,13125.39718398,31705.360434839997,53251.21492752 2026-03-28,20:37:46.000,87,11150228,5325,0,1774730265,13125.424129219995,31244.19225198,53251.25685024 2026-03-28,20:37:47.000,87,11150247,6005,0,1774730266,13125.43760184,28478.12068911,53251.26383736 2026-03-28,20:37:48.000,87,11150247,6045,0,1774730267,13125.43760184,30322.130802329993,53251.17300480001 2026-03-28,20:37:49.000,87,11150170,5725,0,1774730268,13125.464547079995,27556.087435980007,53251.17300480001 2026-03-28,20:37:50.000,87,11150265,6045,0,1774730269,13125.464547079995,34932.21952755,53251.2079404 2026-03-28,20:37:52.000,87,11150260,5725,0,1774730271,13125.47128338999,31244.17110459,53251.14505632 2026-03-28,20:37:53.000,87,11150303,6045,0,1774730272,13125.51170124999,27094.975646160005,53251.16601768 2026-03-28,20:37:54.000,87,11150266,5765,0,1774730273,13125.49822863,32166.176161199997,53251.18697904 2026-03-28,20:37:55.000,87,11150250,5445,0,1774730274,13125.55885542,31244.114711550006,53251.18697904 2026-03-28,20:37:56.000,87,11150241,6045,0,1774730275,13125.57232803999,24789.77620269,53251.19396616 2026-03-28,20:37:57.000,87,11150245,6084,0,1774730276,13125.653163759991,31243.980778080004,53251.19396616 2026-03-28,20:37:58.000,87,11150304,5525,0,1774730277,13125.65990007,29860.962619469996,53251.228901760005 2026-03-28,20:37:59.000,87,11150255,5884,0,1774730278,13125.707054239996,29860.941472079998,53251.18697904 2026-03-28,20:38:00.000,87,11150251,5925,0,1774730279,13125.754208409991,28938.95756286,53251.21492752 2026-03-28,20:38:01.000,87,11150176,5245,0,1774730280,13125.787889959996,31705.029125729998,53251.23588888 2026-03-28,20:38:03.000,87,11150335,6084,0,1774730282,13125.808098889996,30782.995872600004,53251.24986312001 2026-03-28,20:38:04.000,87,11150227,6205,0,1774730283,13125.828307819997,30322.07440929,53251.26383736 2026-03-28,20:38:05.000,87,11150290,5845,0,1774730284,13125.902407230002,31705.099617030006,53251.17300480001 2026-03-28,20:38:06.000,87,11150243,6165,0,1774730285,13125.868725679997,30783.158002590004,53251.242876 2026-03-28,20:38:07.000,87,11150189,6084,0,1774730286,13125.888934609997,29861.152945980008,53251.28479872 2026-03-28,20:38:08.000,87,11150170,5445,0,1774730287,13125.929352469997,36776.391770760005,53251.28479872 2026-03-28,20:38:09.000,87,11150264,5165,0,1774730288,13125.969770329997,28939.147889369997,53251.242876 2026-03-28,20:38:10.000,87,11150256,5365,0,1774730289,13125.949561399997,27556.101534240006,53251.2079404 2026-03-28,20:38:11.000,87,11150252,5205,0,1774730290,13125.989979259997,30322.194244500002,53251.23588888 2026-03-28,20:38:12.000,87,11150210,5485,0,1774730291,13126.003451880002,28017.227422320007,53251.29178584001 2026-03-28,20:38:14.000,87,11150208,5925,0,1774730293,13126.030397119997,28017.227422320007,53251.24986312001 2026-03-28,20:38:15.000,87,11150260,5645,0,1774730294,13126.030397119997,28017.220373189994,53251.29178584001 2026-03-28,20:38:16.000,87,11150250,5445,0,1774730295,13126.050606049997,27556.136779890003,53251.242876 2026-03-28,20:38:17.000,87,11150175,6165,0,1774730296,13126.043869740002,29400.344268750006,53251.27082448001 2026-03-28,20:38:18.000,87,11150204,5725,0,1774730297,13126.030397119997,28478.233475190005,53251.3127472 2026-03-28,20:38:19.000,87,11150337,6045,0,1774730298,13126.070814979998,28939.246577190002,53251.31973432001 2026-03-28,20:38:20.000,87,11150281,6045,0,1774730299,13126.043869740002,31244.389627619996,53251.3127472 2026-03-28,20:38:21.000,87,11150245,5965,0,1774730300,13126.037133429993,29400.372465270004,53251.33370856 2026-03-28,20:38:22.000,87,11150247,6205,0,1774730301,13126.111232839998,28017.32611014,53251.38960552001 2026-03-28,20:38:23.000,87,11150216,5645,0,1774730302,13126.077551289993,27095.285807880005,53251.34069568001 2026-03-28,20:38:25.000,87,11150247,6245,0,1774730304,13126.077551289993,24790.26259266,53251.35466992 2026-03-28,20:38:26.000,87,11150248,5525,0,1774730305,13126.077551289993,26173.315996920006,53251.326721440004 2026-03-28,20:38:27.000,87,11150266,5525,0,1774730306,13126.104496530003,34471.55888205,53251.37563128 2026-03-28,20:38:28.000,87,11150311,6045,0,1774730307,13126.151650699998,25712.316993180008,53251.40357976 2026-03-28,20:38:29.000,87,11150264,5605,0,1774730308,13126.178595939993,28939.359363270007,53251.45947672001 2026-03-28,20:38:30.000,87,11150273,6005,0,1774730309,13126.165123319988,26634.279755010008,53251.35466992 2026-03-28,20:38:31.000,87,11150255,6084,0,1774730310,13126.239222729993,30783.496360830002,53251.445502480005 2026-03-28,20:38:32.000,87,11150197,6205,0,1774730311,13126.205541179988,31244.481266310002,53251.36165704 2026-03-28,20:38:33.000,87,11150219,6245,0,1774730312,13126.151650699998,29400.358367010005,53251.3826184 2026-03-28,20:38:34.000,87,11150229,6165,0,1774730313,13126.171859629998,28017.368404919995,53251.4524896 2026-03-28,20:38:36.000,87,11150291,6324,0,1774730315,13126.151650699998,30322.469160570006,53251.396592640005 2026-03-28,20:38:37.000,87,11150205,6165,0,1774730316,13126.144914389988,30322.546701,53251.40357976 2026-03-28,20:38:38.000,87,11150234,5925,0,1774730317,13126.131441769998,25712.316993180008,53251.45947672001 2026-03-28,20:38:39.000,87,11150293,6124,0,1774730318,13126.104496530003,29400.58393917,53251.41755400001 2026-03-28,20:38:40.000,87,11150237,5925,0,1774730319,13126.117969149993,27556.566776820007,53251.35466992 2026-03-28,20:38:41.000,87,11150235,6084,0,1774730320,13126.104496530003,25712.465024909994,53251.31973432001 2026-03-28,20:38:42.000,87,11150229,5965,0,1774730321,13126.111232839998,28478.61412821,53251.42454112 2026-03-28,20:38:43.000,87,11150261,6045,0,1774730322,13126.111232839998,26173.55566734,53251.43851536001 2026-03-28,20:38:44.000,87,11150249,6005,0,1774730323,13126.104496530003,33088.91432733,53251.42454112 2026-03-28,20:38:45.000,87,11150223,5765,0,1774730324,13126.084287600002,29861.752122029997,53251.42454112 2026-03-28,20:38:47.000,87,11150222,5445,0,1774730326,13126.077551289993,32627.901225330002,53251.35466992 2026-03-28,20:38:48.000,87,11150228,5765,0,1774730327,13126.104496530003,26634.69565368,53251.35466992 2026-03-28,20:38:49.000,87,11150240,5325,0,1774730328,13126.111232839998,30783.912259499994,53251.3826184 2026-03-28,20:38:50.000,87,11150187,5725,0,1774730329,13126.070814979998,27556.750054200005,53251.40357976 2026-03-28,20:38:51.000,87,11150244,5405,0,1774730330,13126.104496530003,25712.73289185,53251.37563128 2026-03-28,20:38:52.000,87,11150255,5845,0,1774730331,13126.043869740002,31244.925361500005,53251.40357976 2026-03-28,20:38:53.000,87,11150274,5485,0,1774730332,13126.070814979998,25712.648302290007,53251.41056688 2026-03-28,20:38:54.000,87,11150265,6084,0,1774730333,13126.057342359993,29400.816560460007,53251.36864416001 2026-03-28,20:38:55.000,87,11150310,5565,0,1774730334,13126.037133429993,26173.640256900006,53251.30576008 2026-03-28,20:38:56.000,87,11150297,6084,0,1774730335,13126.070814979998,36777.11078202,53251.396592640005 2026-03-28,20:38:58.000,87,11150251,6165,0,1774730337,13126.003451880002,28017.62922273,53251.47345096 2026-03-28,20:38:59.000,87,11150258,5565,0,1774730338,13125.989979259997,24790.523410470007,53251.445502480005 2026-03-28,20:39:00.000,87,11150261,6005,0,1774730339,13125.983242950002,31244.756182380006,53251.43851536001 2026-03-28,20:39:01.000,87,11150277,5884,0,1774730340,13126.010188189997,26173.583863859996,53251.42454112 2026-03-28,20:39:02.000,87,11150253,6045,0,1774730341,13125.989979259997,29861.625237689994,53251.40357976 2026-03-28,20:39:03.000,87,11150181,6045,0,1774730342,13126.010188189997,31705.705842209994,53251.445502480005 2026-03-28,20:39:04.000,87,11150226,5365,0,1774730343,13125.942825090002,28017.544633170008,53251.40357976 2026-03-28,20:39:05.000,87,11150268,5405,0,1774730344,13125.922616160002,30322.68063447,53251.36165704 2026-03-28,20:39:06.000,87,11150171,6205,0,1774730345,13125.936088779992,25251.473070299995,53251.396592640005 2026-03-28,20:39:07.000,87,11150193,5965,0,1774730346,13125.942825090002,26634.52647456,53251.37563128 2026-03-28,20:39:09.000,87,11150298,5765,0,1774730348,13125.949561399997,28478.705766900006,53251.41056688 2026-03-28,20:39:10.000,87,11150241,6165,0,1774730349,13125.875461989992,29861.801465940007,53251.37563128 2026-03-28,20:39:11.000,87,11150272,5684,0,1774730350,13125.956297709992,31244.946508890003,53251.43851536001 2026-03-28,20:39:12.000,87,11150194,5565,0,1774730351,13126.010188189997,23868.6452382,53251.43851536001 2026-03-28,20:39:13.000,87,11150231,6005,0,1774730352,13126.064078670002,25251.71978985,53251.494412320004 2026-03-28,20:39:14.000,87,11150278,5565,0,1774730353,13126.070814979998,30322.941452280007,53251.48742520001 2026-03-28,20:39:15.000,87,11150211,6245,0,1774730354,13126.111232839998,28939.937391929998,53251.515373680006 2026-03-28,20:39:16.000,87,11150300,5884,0,1774730355,13126.185332249988,28939.873949760004,53251.48043808 2026-03-28,20:39:17.000,87,11150304,5805,0,1774730356,13126.212277489998,30783.947505150005,53251.55030928 2026-03-28,20:39:18.000,87,11150179,6045,0,1774730357,13126.272904279998,29861.942448539994,53251.53633504001 2026-03-28,20:39:20.000,87,11150272,5765,0,1774730359,13126.306585829989,28017.80545098,53251.50838656001 2026-03-28,20:39:21.000,87,11150275,6084,0,1774730360,13126.367212619989,28478.846749500008,53251.55030928 2026-03-28,20:39:22.000,87,11150257,6245,0,1774730361,13126.394157859999,30784.067340359994,53251.564283520005 2026-03-28,20:39:23.000,87,11150283,6245,0,1774730362,13126.400894169994,23868.80736819,53251.592232 2026-03-28,20:39:24.000,87,11150260,5325,0,1774730363,13126.421103099994,28017.981679229997,53251.55729640001 2026-03-28,20:39:25.000,87,11150219,5884,0,1774730364,13126.454784649999,30784.236519480008,53251.57127064 2026-03-28,20:39:26.000,87,11150158,5285,0,1774730365,13126.42783940999,26634.98466801,53251.50838656001 2026-03-28,20:39:27.000,87,11150228,5285,0,1774730366,13126.481729889994,30784.285863390003,53251.53633504001 2026-03-28,20:39:28.000,87,11150278,5485,0,1774730367,13126.54909298999,32167.311071129996,53251.62018048 2026-03-28,20:39:29.000,87,11150258,5525,0,1774730368,13126.54909298999,26635.139748870002,53251.515373680006 2026-03-28,20:39:31.000,87,11150262,5765,0,1774730370,13126.65013763999,28479.361335990005,53251.62018048 2026-03-28,20:39:32.000,87,11150250,5325,0,1774730371,13126.65687395,29401.3663926,53251.62018048 2026-03-28,20:39:33.000,87,11150226,5445,0,1774730372,13126.77139121999,28018.334135729994,53251.592232 2026-03-28,20:39:34.000,87,11150269,5925,0,1774730373,13126.79833646,34472.64444807,53251.67607744001 2026-03-28,20:39:35.000,87,11150274,5525,0,1774730374,13126.852226939991,24330.313909289995,53251.731974400005 2026-03-28,20:39:36.000,87,11150196,5645,0,1774730375,13126.919590040001,31245.658471019997,53251.66909032 2026-03-28,20:39:37.000,87,11150251,6165,0,1774730376,13126.939798970001,22025.283644940006,53251.64812896 2026-03-28,20:39:38.000,87,11150247,6124,0,1774730377,13127.013898379992,27557.58890067,53251.731974400005 2026-03-28,20:39:39.000,87,11150226,5565,0,1774730378,13127.054316239992,31245.834699269995,53251.72498728001 2026-03-28,20:39:40.000,87,11150328,5605,0,1774730379,13127.101470410002,29401.888028219997,53251.76691 2026-03-28,20:39:42.000,87,11150167,6045,0,1774730381,13127.202515060002,30324.012920039997,53251.86472968 2026-03-28,20:39:43.000,87,11150233,6165,0,1774730382,13127.236196609992,32168.24155629,53251.79485848001 2026-03-28,20:39:44.000,87,11150296,5605,0,1774730383,13127.296823399993,30324.196197419995,53251.75992288 2026-03-28,20:39:45.000,87,11150335,5765,0,1774730384,13127.222723990002,31246.2646962,53251.82280696001 2026-03-28,20:39:46.000,87,11150324,5405,0,1774730385,13127.249669229997,31707.461075579995,53251.801845600006 2026-03-28,20:39:47.000,87,11150213,5805,0,1774730386,13127.377659119993,30785.498313749995,53251.780884240005 2026-03-28,20:39:48.000,87,11150263,6084,0,1774730387,13127.337241259993,28941.445905750006,53251.829794080004 2026-03-28,20:39:49.000,87,11150268,5845,0,1774730388,13127.424813289988,25253.284696710005,53251.75992288 2026-03-28,20:39:50.000,87,11150348,5405,0,1774730389,13127.384395429988,26175.430735920003,53251.89267816001 2026-03-28,20:39:51.000,87,11150167,6005,0,1774730390,13127.377659119993,31246.687644000005,53251.75992288 2026-03-28,20:39:53.000,87,11150272,5925,0,1774730392,13127.384395429988,24331.321934880005,53251.8367812 2026-03-28,20:39:54.000,87,11150257,6124,0,1774730393,13127.377659119993,27558.611024519996,53251.81581984 2026-03-28,20:39:55.000,87,11150257,6005,0,1774730394,13127.438285909993,29863.775222340002,53251.79485848001 2026-03-28,20:39:56.000,87,11150269,6045,0,1774730395,13127.404604359988,24331.441770089994,53251.8367812 2026-03-28,20:39:57.000,87,11150186,5485,0,1774730396,13127.404604359988,28941.65737965,53251.82280696001 2026-03-28,20:39:58.000,87,11150270,5684,0,1774730397,13127.431549599998,30324.717833040006,53251.80883272 2026-03-28,20:39:59.000,87,11150045,6284,0,1774730398,13127.498912699994,29402.621137740003,53251.87171680001 2026-03-28,20:40:00.000,87,11150252,5725,0,1774730399,13127.505649009989,26636.500230959995,53251.93460088 2026-03-28,20:40:01.000,87,11150206,5405,0,1774730400,13127.519121629994,35395.847856780005,53251.86472968 2026-03-28,20:40:02.000,87,11150231,6124,0,1774730401,13127.519121629994,26636.331051839996,53251.997484960004 2026-03-28,20:40:04.000,87,11150247,6205,0,1774730403,13127.478703769993,28941.255579239994,53251.96254936001 2026-03-28,20:40:05.000,87,11150216,5845,0,1774730404,13127.471967459998,30785.307987239998,53252.0463948 2026-03-28,20:40:06.000,87,11150268,5605,0,1774730405,13127.478703769993,28941.072301859997,53252.018446320006 2026-03-28,20:40:07.000,87,11150229,5925,0,1774730406,13127.492176389998,33090.077433779996,53252.0463948 2026-03-28,20:40:08.000,87,11150302,5285,0,1774730407,13127.471967459998,29401.754094749995,53251.98351072 2026-03-28,20:40:09.000,87,11150228,5565,0,1774730408,13127.552803179999,28018.545609630004,53252.03242056 2026-03-28,20:40:10.000,87,11150230,5325,0,1774730409,13127.512385319998,24791.186028690005,53252.01145920001 2026-03-28,20:40:11.000,87,11150314,5684,0,1774730410,13127.465231149989,28018.179054869994,53251.997484960004 2026-03-28,20:40:12.000,87,11150212,5445,0,1774730411,13127.492176389998,28940.07837453,53252.08831752001 2026-03-28,20:40:13.000,87,11150273,5684,0,1774730412,13127.418076979993,32628.063355320002,53252.067356160005 2026-03-28,20:40:15.000,87,11150250,5405,0,1774730414,13127.364186499988,26634.484179780004,53252.06036904001 2026-03-28,20:40:16.000,87,11150227,5805,0,1774730415,13127.343977570003,28939.542640650005,53252.06036904001 2026-03-28,20:40:17.000,87,11150264,5445,0,1774730416,13127.263141850002,30783.454066050006,53252.03940768001 2026-03-28,20:40:18.000,87,11150240,5485,0,1774730417,13127.229460299997,29400.351317880006,53252.07434328 2026-03-28,20:40:19.000,87,11150215,5845,0,1774730418,13127.148624579997,28939.373461530005,53252.018446320006 2026-03-28,20:40:20.000,87,11150204,5645,0,1774730419,13127.108206719997,28478.416752570003,53252.00447208 2026-03-28,20:40:21.000,87,11150289,6165,0,1774730420,13127.020634690001,31705.64944917,53251.9765236 2026-03-28,20:40:22.000,87,11150263,6245,0,1774730421,13126.953271589991,31244.720936729995,53251.93460088 2026-03-28,20:40:23.000,87,11150295,5965,0,1774730422,13126.872435869991,27095.701706549997,53251.95556224 2026-03-28,20:40:24.000,87,11150260,5645,0,1774730423,13126.845490629996,31706.016003929995,53251.96254936001 2026-03-28,20:40:26.000,87,11150231,6045,0,1774730425,13126.764654909995,26635.041061049997,53251.87870392 2026-03-28,20:40:27.000,87,11150275,6045,0,1774730426,13126.73097335999,30784.30701078,53251.92062664001 2026-03-28,20:40:28.000,87,11150272,5684,0,1774730427,13126.77139121999,30323.33620356,53251.829794080004 2026-03-28,20:40:29.000,87,11150270,5565,0,1774730428,13126.825281699996,28479.199206000005,53251.8367812 2026-03-28,20:40:30.000,87,11150269,6245,0,1774730429,13126.85896325,29862.111627659993,53251.80883272 2026-03-28,20:40:31.000,87,11150273,5925,0,1774730430,13126.966744209996,29401.028034360002,53251.80883272 2026-03-28,20:40:32.000,87,11150276,5445,0,1774730431,13127.034107309992,31705.97370915,53251.79485848001 2026-03-28,20:40:33.000,87,11150272,5605,0,1774730432,13127.135151959992,29861.667532470005,53251.8367812 2026-03-28,20:40:34.000,87,11150210,5765,0,1774730433,13127.195778749992,27095.440888740006,53251.801845600006 2026-03-28,20:40:35.000,87,11150356,5485,0,1774730434,13127.269878159997,29400.280826579998,53251.801845600006 2026-03-28,20:40:37.000,87,11150305,6005,0,1774730436,13127.263141850002,26633.906151119998,53251.86472968 2026-03-28,20:40:38.000,87,11150270,5925,0,1774730437,13127.222723990002,34009.99594791001,53251.70402592001 2026-03-28,20:40:39.000,87,11150211,6084,0,1774730438,13127.175569819992,33087.79351566,53251.84376832001 2026-03-28,20:40:40.000,87,11150250,5684,0,1774730439,13127.135151959992,31243.628321580007,53251.84376832001 2026-03-28,20:40:41.000,87,11150309,6084,0,1774730440,13127.047579929997,30321.43293846,53251.82280696001 2026-03-28,20:40:42.000,87,11150264,5684,0,1774730441,13127.040843620001,28477.274793510005,53251.72498728001 2026-03-28,20:40:43.000,87,11150268,5684,0,1774730442,13126.986953139996,31243.21947204,53251.79485848001 2026-03-28,20:40:44.000,87,11150251,6245,0,1774730443,13126.926326349996,32165.154037350003,53251.87870392 2026-03-28,20:40:45.000,87,11150259,6124,0,1774730444,13126.885908489996,32164.914366929996,53251.82280696001 2026-03-28,20:40:46.000,87,11150223,6005,0,1774730445,13126.872435869991,28015.69776111,53251.77389712001 2026-03-28,20:40:48.000,87,11150273,6165,0,1774730447,13126.919590040001,31242.324232529994,53251.8367812 2026-03-28,20:40:49.000,87,11150210,5605,0,1774730448,13126.89938111,31703.09766411,53251.87870392 2026-03-28,20:40:50.000,87,11150338,5565,0,1774730449,13126.912853729991,29397.919368029994,53251.829794080004 2026-03-28,20:40:51.000,87,11150251,6045,0,1774730450,13126.912853729991,27092.755170210003,53251.86472968 2026-03-28,20:40:52.000,87,11150353,5965,0,1774730451,13126.83201800999,29397.588058919995,53251.829794080004 2026-03-28,20:40:53.000,87,11150285,6124,0,1774730452,13126.77812753,31702.505537189994,53251.87870392 2026-03-28,20:40:54.000,87,11150148,5445,0,1774730453,13126.663610259995,28936.476269100007,53251.89267816001 2026-03-28,20:40:55.000,87,11150162,5445,0,1774730454,13126.59624716,32163.44109876,53251.87171680001 2026-03-28,20:40:56.000,87,11150140,5605,0,1774730455,13126.522147749994,29397.37658502,53251.87870392 2026-03-28,20:40:57.000,87,11150248,5765,0,1774730456,13126.481729889994,27553.352373539994,53251.92062664001 2026-03-28,20:40:59.000,87,11150126,5525,0,1774730458,13126.353739999999,36312.39688677,53251.8367812 2026-03-28,20:41:00.000,87,11150148,5285,0,1774730459,13126.313322139998,28475.434970579998,53251.850755440006 2026-03-28,20:41:01.000,87,11150088,5285,0,1774730460,13126.293113209998,28475.449068839996,53251.87870392 2026-03-28,20:41:02.000,87,11150128,5245,0,1774730461,13126.320058449994,28475.477265359994,53251.92062664001 2026-03-28,20:41:03.000,87,11150076,5445,0,1774730462,13126.272904279998,28936.490367360006,53251.899665280005 2026-03-28,20:41:04.000,87,11150189,5845,0,1774730463,13126.313322139998,31702.533733710006,53251.948575120005 2026-03-28,20:41:05.000,87,11150258,5325,0,1774730464,13126.299849519994,28014.457114229997,53251.89267816001 2026-03-28,20:41:06.000,87,11150313,5965,0,1774730465,13126.326794759989,32163.455197019997,53251.85774256 2026-03-28,20:41:07.000,87,11150255,5684,0,1774730466,13126.340267379994,26631.403709970007,53251.9066524 2026-03-28,20:41:08.000,87,11150213,5925,0,1774730467,13126.306585829989,28475.3926758,53251.829794080004 2026-03-28,20:41:10.000,87,11150244,5085,0,1774730469,13126.245959039989,28014.309082499996,53251.9066524 2026-03-28,20:41:11.000,87,11150215,6205,0,1774730470,13126.293113209998,30319.311150330002,53251.82280696001 2026-03-28,20:41:12.000,87,11150215,6284,0,1774730471,13126.239222729993,30780.345399719998,53251.829794080004 2026-03-28,20:41:13.000,87,11150274,4885,0,1774730472,13126.266167969989,33546.24073434,53251.850755440006 2026-03-28,20:41:14.000,87,11150261,5485,0,1774730473,13126.272904279998,34007.23268895,53251.88569104 2026-03-28,20:41:15.000,87,11150193,5245,0,1774730474,13126.293113209998,27553.211390940007,53251.87171680001 2026-03-28,20:41:16.000,87,11150192,5085,0,1774730475,13126.286376899989,31241.203420859994,53251.86472968 2026-03-28,20:41:17.000,87,11150244,5205,0,1774730476,13126.299849519994,28014.12580512,53251.85774256 2026-03-28,20:41:18.000,87,11150304,5645,0,1774730477,13126.340267379994,27553.049260950007,53251.87870392 2026-03-28,20:41:19.000,87,11150248,5884,0,1774730478,13126.333531069999,30780.042287129996,53251.84376832001 2026-03-28,20:41:21.000,87,11150235,6205,0,1774730480,13126.394157859999,33545.86713045,53251.91363952 2026-03-28,20:41:22.000,87,11150253,6324,0,1774730481,13126.394157859999,34928.83594515,53251.948575120005 2026-03-28,20:41:23.000,87,11150177,6245,0,1774730482,13126.44804833999,30779.816714970002,53251.95556224 2026-03-28,20:41:24.000,87,11150273,6005,0,1774730483,13126.454784649999,35850.81280524,53251.92761376 2026-03-28,20:41:25.000,87,11150274,5565,0,1774730484,13126.461520959994,26630.82568131,53251.9765236 2026-03-28,20:41:26.000,87,11150252,5605,0,1774730485,13126.46825726999,27552.79549227,53251.91363952 2026-03-28,20:41:27.000,87,11150235,6045,0,1774730486,13126.47499358,32162.841922709995,53251.91363952 2026-03-28,20:41:28.000,87,11150284,5684,0,1774730487,13126.481729889994,27552.915327480005,53251.98351072 2026-03-28,20:41:29.000,87,11150307,6205,0,1774730488,13126.47499358,30318.958693830005,53251.95556224 2026-03-28,20:41:30.000,87,11150232,5684,0,1774730489,13126.46825726999,27553.070408340005,53251.87171680001 2026-03-28,20:41:32.000,87,11150249,6205,0,1774730491,13126.46825726999,29397.235602419998,53252.05338192 2026-03-28,20:41:33.000,87,11150276,5645,0,1774730492,13126.44804833999,29858.34739224,53252.01145920001 2026-03-28,20:41:34.000,87,11150319,6165,0,1774730493,13126.48846619999,34007.37367155,53252.10229176 2026-03-28,20:41:35.000,87,11150260,5684,0,1774730494,13126.47499358,26170.376509709997,53252.10229176 2026-03-28,20:41:36.000,87,11150231,6084,0,1774730495,13126.44804833999,30319.48032945,53252.07434328 2026-03-28,20:41:37.000,87,11150268,5365,0,1774730496,13126.434575719999,30780.535726229995,53252.07434328 2026-03-28,20:41:38.000,87,11150276,5684,0,1774730497,13126.367212619989,27092.60713848,53252.116266000005 2026-03-28,20:41:39.000,87,11150168,5805,0,1774730498,13126.340267379994,29397.672648480002,53252.06036904001 2026-03-28,20:41:40.000,87,11150231,6165,0,1774730499,13126.286376899989,28936.758234299996,53252.12325312 2026-03-28,20:41:41.000,87,11150292,5605,0,1774730500,13126.252695349998,31702.893239340003,53252.1512016 2026-03-28,20:41:43.000,87,11150295,6284,0,1774730502,13126.219013799993,28936.88511864,53252.10927888001 2026-03-28,20:41:44.000,87,11150296,5285,0,1774730503,13126.165123319988,31702.900288470002,53252.018446320006 2026-03-28,20:41:45.000,87,11150236,5684,0,1774730504,13126.171859629998,32163.9204396,53252.067356160005 2026-03-28,20:41:46.000,87,11150258,5245,0,1774730505,13126.205541179988,29858.805585690003,53251.99049784001 2026-03-28,20:41:47.000,87,11150194,5245,0,1774730506,13126.232486419998,28475.787427079995,53252.00447208 2026-03-28,20:41:48.000,87,11150260,5285,0,1774730507,13126.245959039989,29858.742143519994,53252.10927888001 2026-03-28,20:41:49.000,87,11150269,5605,0,1774730508,13126.252695349998,29397.651501090004,53252.13024024001 2026-03-28,20:41:50.000,87,11150250,5405,0,1774730509,13126.245959039989,30780.599168400004,53252.12325312 2026-03-28,20:41:51.000,87,11150328,5285,0,1774730510,13126.266167969989,30780.556873620008,53252.10229176 2026-03-28,20:41:52.000,87,11150214,5485,0,1774730511,13126.306585829989,22482.518413259997,53252.116266000005 2026-03-28,20:41:54.000,87,11150265,6205,0,1774730513,13126.306585829989,27092.487303269998,53252.06036904001 2026-03-28,20:41:55.000,87,11150249,6245,0,1774730514,13126.320058449994,31702.688814570007,53252.03242056 2026-03-28,20:41:56.000,87,11150221,6324,0,1774730515,13126.313322139998,30780.733101870006,53252.0813304 2026-03-28,20:41:57.000,87,11150277,6084,0,1774730516,13126.306585829989,32624.820755520006,53252.0813304 2026-03-28,20:41:58.000,87,11150280,5684,0,1774730517,13126.313322139998,29397.947564550006,53252.10927888001 2026-03-28,20:41:59.000,87,11150195,6245,0,1774730518,13126.299849519994,29398.02510498,53252.067356160005 2026-03-28,20:42:00.000,87,11150220,5684,0,1774730519,13126.340267379994,31242.133906019997,53252.07434328 2026-03-28,20:42:01.000,87,11150293,5884,0,1774730520,13126.347003689989,27554.26171131,53251.99049784001 2026-03-28,20:42:02.000,87,11150243,6165,0,1774730521,13126.353739999999,29859.447056520003,53252.03242056 2026-03-28,20:42:03.000,87,11150237,6045,0,1774730522,13126.367212619989,30781.515555300008,53252.01145920001 2026-03-28,20:42:05.000,87,11150312,5725,0,1774730524,13126.421103099994,25249.50636303,53252.116266000005 2026-03-28,20:42:06.000,87,11150267,6124,0,1774730525,13126.434575719999,27554.614167809996,53252.07434328 2026-03-28,20:42:07.000,87,11150244,5645,0,1774730526,13126.441312029994,31242.711934680003,53252.00447208 2026-03-28,20:42:08.000,87,11150285,6205,0,1774730527,13126.46825726999,30320.812615019997,53252.03940768001 2026-03-28,20:42:09.000,87,11150246,5485,0,1774730528,13126.454784649999,28015.782350669993,53252.00447208 2026-03-28,20:42:10.000,87,11150300,5765,0,1774730529,13126.454784649999,33547.89727989001,53252.03940768001 2026-03-28,20:42:11.000,87,11150244,5445,0,1774730530,13126.47499358,23405.75001849,53252.01145920001 2026-03-28,20:42:12.000,87,11150263,6124,0,1774730531,13126.42783940999,35392.02017919,53251.98351072 2026-03-28,20:42:13.000,87,11150287,6284,0,1774730532,13126.347003689989,32626.040255009997,53252.07434328 2026-03-28,20:42:14.000,87,11150201,6205,0,1774730533,13126.394157859999,29399.004934049997,53252.01145920001 2026-03-28,20:42:16.000,87,11150260,5725,0,1774730535,13126.299849519994,30782.100633089998,53252.00447208 2026-03-28,20:42:17.000,87,11150244,5525,0,1774730536,13126.272904279998,34009.12185579,53252.00447208 2026-03-28,20:42:18.000,87,11150283,6165,0,1774730537,13126.219013799993,24327.959499870005,53252.01145920001 2026-03-28,20:42:19.000,87,11150285,6045,0,1774730538,13126.165123319988,30781.994896139993,53251.98351072 2026-03-28,20:42:20.000,87,11150244,5645,0,1774730539,13126.138178079993,30320.995892399995,53251.98351072 2026-03-28,20:42:21.000,87,11150246,5765,0,1774730540,13126.084287600002,28476.795452670005,53252.03242056 2026-03-28,20:42:22.000,87,11150243,6045,0,1774730541,13126.064078670002,35852.927544239996,53252.018446320006 2026-03-28,20:42:23.000,87,11150226,5684,0,1774730542,13126.016924499992,29859.78541476,53251.92062664001 2026-03-28,20:42:24.000,87,11150264,5725,0,1774730543,13126.070814979998,26632.658455109995,53251.948575120005 2026-03-28,20:42:25.000,87,11150266,5565,0,1774730544,13126.077551289993,29398.624281030003,53251.95556224 2026-03-28,20:42:27.000,87,11150324,5684,0,1774730546,13126.043869740002,27554.501381730006,53251.96254936001 2026-03-28,20:42:28.000,87,11150242,5605,0,1774730547,13126.016924499992,30320.431962000002,53251.948575120005 2026-03-28,20:42:29.000,87,11150278,5565,0,1774730548,13126.084287600002,31703.323236270007,53251.96254936001 2026-03-28,20:42:30.000,87,11150300,5684,0,1774730549,13126.077551289993,31703.132909759996,53251.91363952 2026-03-28,20:42:31.000,87,11150223,6084,0,1774730550,13126.050606049997,25249.104562620007,53251.91363952 2026-03-28,20:42:32.000,87,11150258,5725,0,1774730551,13126.070814979998,35391.10379229,53251.88569104 2026-03-28,20:42:33.000,87,11150249,5884,0,1774730552,13126.050606049997,23404.974614189996,53251.92062664001 2026-03-28,20:42:34.000,87,11150260,5525,0,1774730553,13126.030397119997,32164.026176550004,53251.89267816001 2026-03-28,20:42:35.000,87,11150299,5565,0,1774730554,13126.030397119997,31241.971776029997,53251.91363952 2026-03-28,20:42:36.000,87,11150303,5845,0,1774730555,13126.064078670002,28936.89216777,53251.899665280005 2026-03-28,20:42:38.000,87,11150292,5525,0,1774730557,13126.057342359993,29858.763290910007,53251.9066524 2026-03-28,20:42:39.000,87,11150300,5445,0,1774730558,13126.097760219993,26170.750113600006,53251.85774256 2026-03-28,20:42:40.000,87,11150219,5965,0,1774730559,13126.131441769998,28936.71593952,53251.82280696001 2026-03-28,20:42:41.000,87,11150308,4885,0,1774730560,13126.131441769998,32163.73011309,53251.86472968 2026-03-28,20:42:42.000,87,11150286,5925,0,1774730561,13126.124705460003,30780.62736492,53251.780884240005 2026-03-28,20:42:43.000,87,11150248,5645,0,1774730562,13126.151650699998,25709.722913339996,53251.829794080004 2026-03-28,20:42:44.000,87,11150221,6245,0,1774730563,13126.138178079993,33085.69992405,53251.78787136 2026-03-28,20:42:45.000,87,11150258,5884,0,1774730564,13126.124705460003,33085.67877666,53251.82280696001 2026-03-28,20:42:46.000,87,11150273,6165,0,1774730565,13126.138178079993,34007.740226309994,53251.89267816001 2026-03-28,20:42:47.000,87,11150195,5884,0,1774730566,13126.050606049997,24326.73295125,53251.9066524 2026-03-28,20:42:49.000,87,11150206,5525,0,1774730568,13125.929352469997,29397.69379587,53251.9066524 2026-03-28,20:42:50.000,87,11150225,6605,0,1774730569,13125.835044129992,28014.717932040003,53251.91363952 2026-03-28,20:42:51.000,87,11150284,5405,0,1774730570,13125.747472099996,30319.64245944,53251.85774256 2026-03-28,20:42:52.000,87,11150219,6405,0,1774730571,13125.646427449996,27092.649433259998,53251.86472968 2026-03-28,20:42:53.000,87,11150277,5365,0,1774730572,13125.61948221,32163.652572659994,53251.780884240005 2026-03-28,20:42:54.000,87,11150282,5765,0,1774730573,13125.55885542,33546.593190839994,53251.81581984 2026-03-28,20:42:55.000,87,11150290,5725,0,1774730574,13125.464547079995,28936.56085866,53251.76691 2026-03-28,20:42:56.000,87,11150288,5125,0,1774730575,13125.424129219995,28014.450065099998,53251.73896152 2026-03-28,20:42:57.000,87,11150243,6405,0,1774730576,13125.33655719,30780.422940150005,53251.76691 2026-03-28,20:42:58.000,87,11150252,5205,0,1774730577,13125.28940301999,29397.270848069995,53251.75992288 2026-03-28,20:43:00.000,87,11150330,5965,0,1774730579,13125.127731579989,26631.220432589995,53251.69005168 2026-03-28,20:43:01.000,87,11150307,5565,0,1774730580,13125.046895859989,28936.123812599995,53251.731974400005 2026-03-28,20:43:02.000,87,11150265,6365,0,1774730581,13124.999741689993,28014.027117300007,53251.66909032 2026-03-28,20:43:03.000,87,11150287,5285,0,1774730582,13124.905433350003,25247.976701820007,53251.64114184 2026-03-28,20:43:04.000,87,11150239,5525,0,1774730583,13124.871751799998,30779.887206269996,53251.62716760001 2026-03-28,20:43:05.000,87,11150242,5165,0,1774730584,13124.790916079997,29857.88214966,53251.59921912 2026-03-28,20:43:06.000,87,11150241,5485,0,1774730585,13124.770707149997,28474.821696269995,53251.592232 2026-03-28,20:43:07.000,87,11150234,5845,0,1774730586,13124.689871429997,30779.703928889998,53251.613193360005 2026-03-28,20:43:08.000,87,11150231,6324,0,1774730587,13124.649453569997,25708.799477310007,53251.54332216 2026-03-28,20:43:09.000,87,11150286,5125,0,1774730588,13124.622508330001,24325.731974790004,53251.54332216 2026-03-28,20:43:11.000,87,11150217,6485,0,1774730590,13124.548408919996,29857.677724890003,53251.52934792 2026-03-28,20:43:12.000,87,11150274,4965,0,1774730591,13124.507991059996,27552.64041141,53251.45947672001 2026-03-28,20:43:13.000,87,11150230,6045,0,1774730592,13124.514727369991,27552.541723589995,53251.54332216 2026-03-28,20:43:14.000,87,11150237,5684,0,1774730593,13124.507991059996,31701.49046247,53251.48742520001 2026-03-28,20:43:15.000,87,11150258,5645,0,1774730594,13124.474309509991,29857.431005339997,53251.466463840006 2026-03-28,20:43:16.000,87,11150234,5725,0,1774730595,13124.44062796,33084.360589350006,53251.40357976 2026-03-28,20:43:17.000,87,11150255,5805,0,1774730596,13124.41368271999,27552.379593599995,53251.4524896 2026-03-28,20:43:18.000,87,11150238,5725,0,1774730597,13124.305901759995,29396.220527700003,53251.41755400001 2026-03-28,20:43:19.000,87,11150327,6205,0,1774730598,13124.245274969995,24325.224437430006,53251.347682800006 2026-03-28,20:43:20.000,87,11150275,6084,0,1774730599,13124.15770294,32623.023227369995,53251.41056688 2026-03-28,20:43:22.000,87,11150274,5925,0,1774730601,13124.02971304999,29395.94561163,53251.36864416001 2026-03-28,20:43:23.000,87,11150212,5684,0,1774730602,13123.98929518999,27090.88010163,53251.35466992 2026-03-28,20:43:24.000,87,11150184,5405,0,1774730603,13123.955613639999,32622.670770869998,53251.29178584001 2026-03-28,20:43:25.000,87,11150249,5845,0,1774730604,13123.881514229994,29395.663646429995,53251.298772960006 2026-03-28,20:43:26.000,87,11150132,5445,0,1774730605,13123.787205889988,28934.558905740007,53251.298772960006 2026-03-28,20:43:27.000,87,11150281,5805,0,1774730606,13123.692897549998,29395.508565569995,53251.27082448001 2026-03-28,20:43:28.000,87,11150286,5445,0,1774730607,13123.625534450002,31700.390798189997,53251.24986312001 2026-03-28,20:43:29.000,87,11150240,4805,0,1774730608,13123.558171349992,29856.331341059995,53251.23588888 2026-03-28,20:43:30.000,87,11150225,6245,0,1774730609,13123.436917769992,33544.09779882,53251.228901760005 2026-03-28,20:43:31.000,87,11150128,4725,0,1774730610,13123.342609430001,28012.109753940007,53251.19396616 2026-03-28,20:43:33.000,87,11150242,5485,0,1774730612,13123.15399274999,30316.710021360006,53251.15204344001 2026-03-28,20:43:34.000,87,11150296,5884,0,1774730613,13123.066420719995,27089.59715997,53251.05422376001 2026-03-28,20:43:35.000,87,11150236,5205,0,1774730614,13122.945167139995,30316.30822095,53251.11710784 2026-03-28,20:43:36.000,87,11150315,5605,0,1774730615,13122.817177249999,28011.136973999994,53251.05422376001 2026-03-28,20:43:37.000,87,11150268,4805,0,1774730616,13122.736341529999,30315.885273149994,53251.068198 2026-03-28,20:43:38.000,87,11150280,5125,0,1774730617,13122.648769499989,30315.744290550007,53251.012301040006 2026-03-28,20:43:39.000,87,11150288,6005,0,1774730618,13122.581406399993,30776.574115170006,53251.068198 2026-03-28,20:43:40.000,87,11150224,4965,0,1774730619,13122.493834369998,30776.46132909,53251.012301040006 2026-03-28,20:43:41.000,87,11150273,6324,0,1774730620,13122.399526029993,29393.36563005,53250.963391200006 2026-03-28,20:43:42.000,87,11150296,6084,0,1774730621,13122.345635550002,32620.224722760002,53251.04024952 2026-03-28,20:43:44.000,87,11150271,6445,0,1774730623,13122.177227799992,28471.275983879998,53250.91448136001 2026-03-28,20:43:45.000,87,11150260,5925,0,1774730624,13122.150282559996,26166.393751259995,53250.92146848 2026-03-28,20:43:46.000,87,11150279,5405,0,1774730625,13122.069446839996,29854.301191620005,53250.85159728 2026-03-28,20:43:47.000,87,11150273,6445,0,1774730626,13121.988611119996,21556.608138630007,53250.73281624 2026-03-28,20:43:48.000,87,11150287,6205,0,1774730627,13121.927984329996,26166.471291690003,53250.71884200001 2026-03-28,20:43:49.000,87,11150252,6005,0,1774730628,13121.89430277999,28932.38072457,53250.6839064 2026-03-28,20:43:50.000,87,11150334,5684,0,1774730629,13121.86062123,28932.338429790005,53250.69089352 2026-03-28,20:43:51.000,87,11150303,5365,0,1774730630,13121.83367598999,25705.5075336,53250.73281624 2026-03-28,20:43:52.000,87,11150283,6445,0,1774730631,13121.766312889995,29393.288089620008,53250.69089352 2026-03-28,20:43:53.000,87,11150268,5005,0,1774730632,13121.75957658,27549.369615090007,53250.70486776 2026-03-28,20:43:55.000,87,11150314,5965,0,1774730634,13121.69221347999,30776.214609539995,53250.607048080004 2026-03-28,20:43:56.000,87,11150236,5725,0,1774730635,13121.685477169995,26627.435049780004,53250.55115112001 2026-03-28,20:43:57.000,87,11150309,6124,0,1774730636,13121.69894979,23861.638402979996,53250.53018976001 2026-03-28,20:43:58.000,87,11150262,5725,0,1774730637,13121.71242240999,27549.46125378,53250.50224128001 2026-03-28,20:43:59.000,87,11150287,6124,0,1774730638,13121.645059309994,29854.36463379,53250.53717688 2026-03-28,20:44:00.000,87,11150295,6124,0,1774730639,13121.665268239994,33081.25192302,53250.53018976001 2026-03-28,20:44:01.000,87,11150259,6084,0,1774730640,13121.65179561999,31237.29115371,53250.53018976001 2026-03-28,20:44:02.000,87,11150305,5884,0,1774730641,13121.624850379994,30776.221658669994,53250.51621552 2026-03-28,20:44:03.000,87,11150283,6084,0,1774730642,13121.624850379994,28471.26188562,53250.48127992001 2026-03-28,20:44:04.000,87,11150239,6005,0,1774730643,13121.577696209999,23861.41987995,53250.41839584 2026-03-28,20:44:06.000,87,11150299,6165,0,1774730645,13121.530542039989,28932.098759369997,53250.4044216 2026-03-28,20:44:07.000,87,11150323,6005,0,1774730646,13121.55075096999,28471.064509980002,53250.46730568 2026-03-28,20:44:08.000,87,11150261,6084,0,1774730647,13121.530542039989,29854.03332468,53250.439357200004 2026-03-28,20:44:09.000,87,11150206,5925,0,1774730648,13121.530542039989,27088.166186579998,53250.460318560006 2026-03-28,20:44:10.000,87,11150301,6005,0,1774730649,13121.469915249989,32619.900462780002,53250.44634432 2026-03-28,20:44:11.000,87,11150328,5645,0,1774730650,13121.436233699998,32158.915557300003,53250.390447360005 2026-03-28,20:44:12.000,87,11150320,6124,0,1774730651,13121.442970009994,28932.08466111,53250.39743448 2026-03-28,20:44:13.000,87,11150300,5925,0,1774730652,13121.429497389989,28932.176299800005,53250.439357200004 2026-03-28,20:44:14.000,87,11150230,4965,0,1774730653,13121.402552149993,25705.303108830005,53250.41140872001 2026-03-28,20:44:15.000,87,11150306,4805,0,1774730654,13121.422761079994,28471.170246930007,53250.369486 2026-03-28,20:44:17.000,87,11150302,5125,0,1774730656,13121.395815839998,34002.90452313,53250.38346024001 2026-03-28,20:44:18.000,87,11150331,5485,0,1774730657,13121.429497389989,26627.188330229998,53250.390447360005 2026-03-28,20:44:19.000,87,11150271,5405,0,1774730658,13121.409288459989,30775.974939120002,53250.44634432 2026-03-28,20:44:20.000,87,11150298,4765,0,1774730659,13121.402552149993,31236.945746340003,53250.45333144001 2026-03-28,20:44:21.000,87,11150295,5125,0,1774730660,13121.436233699998,32159.014245119994,53250.38346024001 2026-03-28,20:44:22.000,87,11150356,4445,0,1774730661,13121.429497389989,28932.204496320002,53250.38346024001 2026-03-28,20:44:23.000,87,11150288,4605,0,1774730662,13121.409288459989,30776.130019980003,53250.41839584 2026-03-28,20:44:24.000,87,11150271,5965,0,1774730663,13121.395815839998,29393.288089620008,53250.39743448 2026-03-28,20:44:25.000,87,11150335,5005,0,1774730664,13121.395815839998,28932.324331530006,53250.39743448 2026-03-28,20:44:26.000,87,11150320,5445,0,1774730665,13121.449706319989,27549.468302909998,53250.341537520006 2026-03-28,20:44:28.000,87,11150306,5005,0,1774730667,13121.483387869994,28010.608289249998,53250.369486 2026-03-28,20:44:29.000,87,11150340,4805,0,1774730668,13121.490124179989,32159.57817552,53250.33455040001 2026-03-28,20:44:30.000,87,11150303,6165,0,1774730669,13121.449706319989,30776.757392550004,53250.341537520006 2026-03-28,20:44:31.000,87,11150301,5605,0,1774730670,13121.456442629998,27549.982889399995,53250.36249888001 2026-03-28,20:44:32.000,87,11150287,6245,0,1774730671,13121.476651559999,29394.098739570007,53250.341537520006 2026-03-28,20:44:33.000,87,11150297,5525,0,1774730672,13121.503596799994,29855.118890700003,53250.34852464 2026-03-28,20:44:34.000,87,11150286,6084,0,1774730673,13121.517069419999,27089.329293029994,53250.320576160004 2026-03-28,20:44:35.000,87,11150267,5365,0,1774730674,13121.530542039989,28933.445143200006,53250.33455040001 2026-03-28,20:44:36.000,87,11150302,5165,0,1774730675,13121.544014659994,27089.59715997,53250.33455040001 2026-03-28,20:44:37.000,87,11150297,5445,0,1774730676,13121.55075096999,24784.785418650004,53250.32756328 2026-03-28,20:44:39.000,87,11150345,5285,0,1774730678,13121.597905139999,34004.92057431,53250.27865344 2026-03-28,20:44:40.000,87,11150249,5445,0,1774730679,13121.665268239994,31239.06048534,53250.320576160004 2026-03-28,20:44:41.000,87,11150259,5365,0,1774730680,13121.685477169995,32161.227671939996,53250.20878224 2026-03-28,20:44:42.000,87,11150243,5525,0,1774730681,13121.67874086,28473.404821140008,53250.30660192 2026-03-28,20:44:43.000,87,11150283,6405,0,1774730682,13121.63158668999,33544.45025532,53250.320576160004 2026-03-28,20:44:44.000,87,11150282,4845,0,1774730683,13121.65179561999,33083.6204307,53250.24371784001 2026-03-28,20:44:45.000,87,11150270,5165,0,1774730684,13121.69221347999,26629.838803110004,53250.24371784001 2026-03-28,20:44:46.000,87,11150243,6485,0,1774730685,13121.69894979,29856.91641885,53250.31358904001 2026-03-28,20:44:47.000,87,11150314,5725,0,1774730686,13121.705686099995,28474.088586750004,53250.292627680006 2026-03-28,20:44:48.000,87,11150331,6205,0,1774730687,13121.73263133999,28474.236618480005,53250.30660192 2026-03-28,20:44:50.000,87,11150244,5325,0,1774730689,13121.73936765,30318.500500380003,53250.24371784001 2026-03-28,20:44:51.000,87,11150256,5684,0,1774730690,13121.725895029995,34006.654660290005,53250.23673072 2026-03-28,20:44:52.000,87,11150248,5605,0,1774730691,13121.786521819995,28474.863991050006,53250.19480800001 2026-03-28,20:44:53.000,87,11150273,6084,0,1774730692,13121.73936765,34928.885289059996,53250.152885280004 2026-03-28,20:44:54.000,87,11150255,5925,0,1774730693,13121.85388491999,25248.011947470004,53250.25769208 2026-03-28,20:44:55.000,87,11150282,5725,0,1774730694,13121.988611119996,27553.12680138,53250.19480800001 2026-03-28,20:44:56.000,87,11150233,6124,0,1774730695,13122.062710530001,32163.293067029997,53250.23673072 2026-03-28,20:44:57.000,87,11150323,6124,0,1774730696,13122.143546250001,29397.411830669997,53250.31358904001 2026-03-28,20:44:58.000,87,11150302,5525,0,1774730697,13122.251327209997,29858.495423970002,53250.32756328 2026-03-28,20:44:59.000,87,11150346,5765,0,1774730698,13122.311953999997,32163.631425269996,53250.2996148 2026-03-28,20:45:01.000,87,11150295,6245,0,1774730700,13122.082919460001,28937.17413297,53250.35551176 2026-03-28,20:45:02.000,87,11150265,6445,0,1774730701,13122.103128390001,28015.162027230006,53250.222756480005 2026-03-28,20:45:03.000,87,11150251,6205,0,1774730702,13122.103128390001,29859.369516089995,53250.222756480005 2026-03-28,20:45:04.000,87,11150291,6084,0,1774730703,13122.130073629996,28937.420852519994,53250.24371784001 2026-03-28,20:45:05.000,87,11150261,6124,0,1774730704,13122.183964110001,30781.536702690006,53250.271666320004 2026-03-28,20:45:06.000,87,11150324,5725,0,1774730705,13122.379317099992,29859.693776069995,53250.25769208 2026-03-28,20:45:07.000,87,11150271,6405,0,1774730706,13122.534252229998,28015.669564590004,53250.25769208 2026-03-28,20:45:08.000,87,11150312,5765,0,1774730707,13122.648769499989,29398.772312760004,53250.292627680006 2026-03-28,20:45:09.000,87,11150277,6045,0,1774730708,13122.668978429989,27093.826637970007,53250.33455040001 2026-03-28,20:45:10.000,87,11150328,5605,0,1774730709,13122.716132599999,28476.99282831,53250.32756328 2026-03-28,20:45:12.000,87,11150230,5485,0,1774730711,13122.844122489994,28016.155954560003,53250.34852464 2026-03-28,20:45:13.000,87,11150295,5925,0,1774730712,13122.803704629994,24328.1780229,53250.32756328 2026-03-28,20:45:14.000,87,11150153,6084,0,1774730713,13122.803704629994,31243.487338980005,53250.35551176 2026-03-28,20:45:15.000,87,11150262,5525,0,1774730714,13122.817177249999,28477.521513059997,53250.37647312 2026-03-28,20:45:16.000,87,11150310,5365,0,1774730715,13122.89801297,32626.66057845,53250.2996148 2026-03-28,20:45:17.000,87,11150307,5845,0,1774730716,13122.864331419994,29399.702797920007,53250.341537520006 2026-03-28,20:45:18.000,87,11150260,5684,0,1774730717,13122.924958209995,26172.688624350005,53250.31358904001 2026-03-28,20:45:19.000,87,11150260,5684,0,1774730718,13122.93169451999,28016.874965819996,53250.34852464 2026-03-28,20:45:20.000,87,11150269,6084,0,1774730719,13122.9182219,27555.946453380006,53250.36249888001 2026-03-28,20:45:21.000,87,11150310,5765,0,1774730720,13122.924958209995,28016.97365364,53250.37647312 2026-03-28,20:45:23.000,87,11150315,6324,0,1774730722,13122.89801297,31705.31814006,53250.31358904001 2026-03-28,20:45:24.000,87,11150222,5485,0,1774730723,13122.85085879999,26173.189112580003,53250.2996148 2026-03-28,20:45:25.000,87,11150267,6045,0,1774730724,13122.89127665999,34010.56692744,53250.30660192 2026-03-28,20:45:26.000,87,11150323,6084,0,1774730725,13123.10010227,24790.206199620006,53250.31358904001 2026-03-28,20:45:27.000,87,11150292,5725,0,1774730726,13123.167465369996,33549.525628920004,53250.37647312 2026-03-28,20:45:28.000,87,11150250,5645,0,1774730727,13123.187674299996,35393.69787213,53250.37647312 2026-03-28,20:45:29.000,87,11150196,5605,0,1774730728,13123.275246329991,28939.59198456,53250.39743448 2026-03-28,20:45:30.000,87,11150319,5965,0,1774730729,13123.356082049992,31244.67159282,53250.38346024001 2026-03-28,20:45:31.000,87,11150385,5925,0,1774730730,13123.409972529997,25712.56371273,53250.45333144001 2026-03-28,20:45:32.000,87,11150224,5765,0,1774730731,13123.315664189991,26634.646309770003,53250.390447360005 2026-03-28,20:45:34.000,87,11150346,5605,0,1774730733,13123.369554669996,34011.06741567,53250.369486 2026-03-28,20:45:35.000,87,11150258,5565,0,1774730734,13123.396499909992,33089.013015150005,53250.341537520006 2026-03-28,20:45:36.000,87,11150267,6205,0,1774730735,13123.409972529997,29400.858855240003,53250.41140872001 2026-03-28,20:45:37.000,87,11150245,6084,0,1774730736,13123.450390389997,31705.98075828,53250.41140872001 2026-03-28,20:45:38.000,87,11150299,6245,0,1774730737,13123.679424929993,32627.978765759995,53250.45333144001 2026-03-28,20:45:39.000,87,11150202,5485,0,1774730738,13123.834360059998,32166.902221590004,53250.46730568 2026-03-28,20:45:40.000,87,11150282,5485,0,1774730739,13123.901723159994,31705.917316110004,53250.48127992001 2026-03-28,20:45:41.000,87,11150347,5925,0,1774730740,13124.016240429999,27095.772197850005,53250.58608672 2026-03-28,20:45:42.000,87,11150295,6124,0,1774730741,13124.002767809994,25712.72584272,53250.49525416 2026-03-28,20:45:43.000,87,11150273,6045,0,1774730742,13123.868041609989,26173.85877993,53250.390447360005 2026-03-28,20:45:45.000,87,11150234,5805,0,1774730744,13123.834360059998,26634.935324100006,53250.41140872001 2026-03-28,20:45:46.000,87,11150269,6124,0,1774730745,13123.827623749989,33550.20939453,53250.42538296 2026-03-28,20:45:47.000,87,11150286,5925,0,1774730746,13123.861305299994,29401.04213262,53250.544164 2026-03-28,20:45:48.000,87,11150272,5925,0,1774730747,13123.868041609989,28479.037076010005,53250.488267040004 2026-03-28,20:45:49.000,87,11150248,5684,0,1774730748,13123.982558879994,33550.25168931,53250.55115112001 2026-03-28,20:45:50.000,87,11150281,6084,0,1774730749,13124.063394599994,37238.37060357,53250.66993216001 2026-03-28,20:45:51.000,87,11150259,6084,0,1774730750,13124.103812459995,31245.15093366,53250.676919280006 2026-03-28,20:45:52.000,87,11150279,6165,0,1774730751,13124.11054876999,29862.146873310005,53250.725829120005 2026-03-28,20:45:53.000,87,11150318,5645,0,1774730752,13124.09707615,27096.033015659996,53250.74679048001 2026-03-28,20:45:54.000,87,11150278,5445,0,1774730753,13124.13075769999,29401.105574789995,53250.76775184001 2026-03-28,20:45:56.000,87,11150338,5765,0,1774730755,13124.11054876999,24329.905059750003,53250.80268744 2026-03-28,20:45:57.000,87,11150314,5725,0,1774730756,13124.13075769999,29401.147869570006,53250.74679048001 2026-03-28,20:45:58.000,87,11150274,5645,0,1774730757,13124.07013090999,30784.201273829996,53250.725829120005 2026-03-28,20:45:59.000,87,11150231,6165,0,1774730758,13124.063394599994,30784.229470349994,53250.76076472 2026-03-28,20:46:00.000,87,11150310,5725,0,1774730759,13124.04992197999,27096.096457830005,53250.76076472 2026-03-28,20:46:01.000,87,11150260,5605,0,1774730760,13124.022976739994,27557.13775635,53250.87954576 2026-03-28,20:46:02.000,87,11150339,5884,0,1774730761,13123.98929518999,33089.37956991,53250.83063592 2026-03-28,20:46:03.000,87,11150261,6045,0,1774730762,13123.982558879994,30323.230466609995,53250.86557152001 2026-03-28,20:46:04.000,87,11150229,5805,0,1774730763,13123.921932089994,29401.19721348,53250.86557152001 2026-03-28,20:46:05.000,87,11150334,5485,0,1774730764,13123.894986849999,34933.43902704,53250.88653288001 2026-03-28,20:46:07.000,87,11150350,5684,0,1774730766,13123.814151129998,24329.93325627,53250.88653288001 2026-03-28,20:46:08.000,87,11150323,5845,0,1774730767,13123.827623749989,29862.104578529994,53250.93544272001 2026-03-28,20:46:09.000,87,11150281,6165,0,1774730768,13123.814151129998,31706.11469175,53250.90050712 2026-03-28,20:46:10.000,87,11150304,6084,0,1774730769,13123.847832679989,34011.20839827,53250.92146848 2026-03-28,20:46:11.000,87,11150253,5245,0,1774730770,13123.888250539989,28478.980682969996,53250.92146848 2026-03-28,20:46:12.000,87,11150293,6205,0,1774730771,13123.908459469989,28017.93938445,53250.88653288001 2026-03-28,20:46:13.000,87,11150299,6365,0,1774730772,13123.948877329989,29861.850809850002,53250.97037832 2026-03-28,20:46:14.000,87,11150341,5325,0,1774730773,13123.942141019994,29400.816560460007,53251.04723664 2026-03-28,20:46:15.000,87,11150328,5525,0,1774730774,13123.948877329989,29400.7319709,53250.94941696 2026-03-28,20:46:16.000,87,11150336,5884,0,1774730775,13123.942141019994,31705.853873939996,53250.97037832 2026-03-28,20:46:18.000,87,11150289,5605,0,1774730777,13124.016240429999,24329.46801369,53250.97736544 2026-03-28,20:46:19.000,87,11150326,4885,0,1774730778,13123.996031499999,29400.5909883,53250.95640408001 2026-03-28,20:46:20.000,87,11150235,5445,0,1774730779,13123.96908625999,30322.596044909995,53250.97736544 2026-03-28,20:46:21.000,87,11150292,4845,0,1774730780,13123.928668399989,26173.464028650007,53251.05422376001 2026-03-28,20:46:22.000,87,11150270,5845,0,1774730781,13123.935404709999,28939.5778863,53251.10313360001 2026-03-28,20:46:23.000,87,11150272,5765,0,1774730782,13124.022976739994,26634.406639349996,53251.08217224001 2026-03-28,20:46:24.000,87,11150296,5925,0,1774730783,13123.955613639999,28017.445945350002,53251.07518512 2026-03-28,20:46:25.000,87,11150293,6005,0,1774730784,13123.921932089994,27556.559727689993,53251.10313360001 2026-03-28,20:46:26.000,87,11150325,6284,0,1774730785,13123.955613639999,24329.383424130006,53251.19396616 2026-03-28,20:46:27.000,87,11150296,5645,0,1774730786,13123.955613639999,30322.68063447,53251.19396616 2026-03-28,20:46:29.000,87,11150287,6084,0,1774730788,13123.935404709999,30322.69473273,53251.21492752 2026-03-28,20:46:30.000,87,11150311,6445,0,1774730789,13123.807414819988,31705.719940469993,53251.24986312001 2026-03-28,20:46:31.000,87,11150278,5725,0,1774730790,13123.773733269998,32166.824681159997,53251.28479872 2026-03-28,20:46:32.000,87,11150325,6245,0,1774730791,13123.713106479998,23407.470006210002,53251.25685024 2026-03-28,20:46:33.000,87,11150309,6284,0,1774730792,13123.679424929993,27556.545629429995,53251.16601768 2026-03-28,20:46:34.000,87,11150273,6165,0,1774730793,13123.699633859993,32166.676649429995,53251.28479872 2026-03-28,20:46:35.000,87,11150248,5485,0,1774730794,13123.665952310002,29400.541644390003,53251.277811600004 2026-03-28,20:46:36.000,87,11150306,5605,0,1774730795,13123.652479689998,29861.449009439995,53251.277811600004 2026-03-28,20:46:37.000,87,11150251,5884,0,1774730796,13123.672688619998,27095.243513099995,53251.298772960006 2026-03-28,20:46:38.000,87,11150304,5485,0,1774730797,13123.679424929993,30783.284886930007,53251.31973432001 2026-03-28,20:46:40.000,87,11150252,5805,0,1774730799,13123.618798139993,28478.064296070006,53251.47345096 2026-03-28,20:46:41.000,87,11150405,5365,0,1774730800,13123.423445150001,25251.028975110006,53251.3826184 2026-03-28,20:46:42.000,87,11150273,6324,0,1774730801,13123.268510019996,34932.141987120005,53251.347682800006 2026-03-28,20:46:43.000,87,11150304,4965,0,1774730802,13123.234828469991,29399.956566599998,53251.29178584001 2026-03-28,20:46:44.000,87,11150338,5765,0,1774730803,13123.17420167999,29399.815583999996,53251.28479872 2026-03-28,20:46:45.000,87,11150267,6405,0,1774730804,13123.147256439996,28938.77428548,53251.277811600004 2026-03-28,20:46:46.000,87,11150291,5405,0,1774730805,13123.106838579995,28477.6483974,53251.326721440004 2026-03-28,20:46:47.000,87,11150281,6124,0,1774730806,13123.086629649995,28477.535611319996,53251.37563128 2026-03-28,20:46:48.000,87,11150254,5165,0,1774730807,13123.05968441,31243.494388110004,53251.36165704 2026-03-28,20:46:49.000,87,11150332,5365,0,1774730808,13123.127047509995,35853.49852377,53251.396592640005 2026-03-28,20:46:51.000,87,11150256,5565,0,1774730810,13123.07989334,32165.266823430007,53251.4524896 2026-03-28,20:46:52.000,87,11150297,5725,0,1774730811,13123.066420719995,27555.255638639996,53251.48742520001 2026-03-28,20:46:53.000,87,11150309,6005,0,1774730812,13123.03947548,28477.225449599995,53251.41755400001 2026-03-28,20:46:54.000,87,11150276,5725,0,1774730813,13123.01926655,28016.212347599998,53251.4524896 2026-03-28,20:46:55.000,87,11150267,5884,0,1774730814,13123.01926655,31243.332258120005,53251.42454112 2026-03-28,20:46:56.000,87,11150242,5805,0,1774730815,13123.03273916999,27094.200241860002,53251.445502480005 2026-03-28,20:46:57.000,87,11150290,5684,0,1774730816,13123.03947548,28938.32314116,53251.42454112 2026-03-28,20:46:58.000,87,11150208,4725,0,1774730817,13123.10010227,32165.393707769996,53251.445502480005 2026-03-28,20:46:59.000,87,11150352,5725,0,1774730818,13123.147256439996,28938.30199377,53251.466463840006 2026-03-28,20:47:00.000,87,11150272,5684,0,1774730819,13123.127047509995,26633.25058203,53251.466463840006 2026-03-28,20:47:02.000,87,11150297,6165,0,1774730821,13123.16072906,32165.400756899995,53251.37563128 2026-03-28,20:47:03.000,87,11150303,6245,0,1774730822,13123.18093799,34931.599204109996,53251.37563128 2026-03-28,20:47:04.000,87,11150296,5765,0,1774730823,13123.248301089996,28016.395624979996,53251.34069568001 2026-03-28,20:47:05.000,87,11150254,5805,0,1774730824,13123.268510019996,28477.415776110007,53251.38960552001 2026-03-28,20:47:06.000,87,11150372,5605,0,1774730825,13123.288718949996,28938.450025500002,53251.36165704 2026-03-28,20:47:07.000,87,11150317,6245,0,1774730826,13123.302191570001,27555.474161670005,53251.43152824 2026-03-28,20:47:08.000,87,11150336,5565,0,1774730827,13123.322400500001,28938.541664189994,53251.48742520001 2026-03-28,20:47:09.000,87,11150287,6284,0,1774730828,13123.342609430001,27555.53760384,53251.45947672001 2026-03-28,20:47:10.000,87,11150261,6084,0,1774730829,13123.335873119991,29860.59606471,53251.45947672001 2026-03-28,20:47:11.000,87,11150316,5684,0,1774730830,13123.383027290001,28477.606102620004,53251.4524896 2026-03-28,20:47:13.000,87,11150300,5765,0,1774730832,13123.497544559992,24328.50228288,53251.515373680006 2026-03-28,20:47:14.000,87,11150215,5925,0,1774730833,13123.558171349992,29860.708850790004,53251.445502480005 2026-03-28,20:47:15.000,87,11150339,6124,0,1774730834,13123.612061829997,23867.545573919997,53251.50838656001 2026-03-28,20:47:16.000,87,11150260,5645,0,1774730835,13123.699633859993,31243.71291114,53251.53633504001 2026-03-28,20:47:17.000,87,11150261,6165,0,1774730836,13123.726579099988,30321.57392106,53251.50838656001 2026-03-28,20:47:18.000,87,11150310,5725,0,1774730837,13123.773733269998,30321.609166709997,53251.48742520001 2026-03-28,20:47:19.000,87,11150307,6084,0,1774730838,13123.827623749989,27555.579898619995,53251.564283520005 2026-03-28,20:47:20.000,87,11150357,6005,0,1774730839,13123.874777919998,28938.499369409998,53251.564283520005 2026-03-28,20:47:21.000,87,11150324,5605,0,1774730840,13123.942141019994,29860.469180369997,53251.60620624001 2026-03-28,20:47:22.000,87,11150302,5605,0,1774730841,13124.03644936,30782.481286110007,53251.634154720006 2026-03-28,20:47:24.000,87,11150259,6405,0,1774730843,13124.083603529994,30321.447036719997,53251.683064560006 2026-03-28,20:47:25.000,87,11150367,6245,0,1774730844,13124.083603529994,32165.562886889995,53251.67607744001 2026-03-28,20:47:26.000,87,11150285,6165,0,1774730845,13124.13749401,24328.304907240003,53251.71101304 2026-03-28,20:47:27.000,87,11150268,5725,0,1774730846,13124.17117555999,30321.40474194,53251.73896152 2026-03-28,20:47:28.000,87,11150222,5405,0,1774730847,13124.184648179995,31243.38160203,53251.662103200004 2026-03-28,20:47:29.000,87,11150329,6045,0,1774730848,13124.1981208,30321.284906729998,53251.72498728001 2026-03-28,20:47:30.000,87,11150309,5965,0,1774730849,13124.23180234999,31243.423896809996,53251.75992288 2026-03-28,20:47:31.000,87,11150318,5845,0,1774730850,13124.27895652,31704.451097070007,53251.801845600006 2026-03-28,20:47:32.000,87,11150343,6005,0,1774730851,13124.29242913999,28016.3533302,53251.79485848001 2026-03-28,20:47:33.000,87,11150262,5765,0,1774730852,13124.346319619995,28016.430870630007,53251.8367812 2026-03-28,20:47:35.000,87,11150350,5765,0,1774730854,13124.609035709997,34009.685786190006,53251.899665280005 2026-03-28,20:47:36.000,87,11150344,5525,0,1774730855,13124.743761910002,29860.701801660005,53251.948575120005 2026-03-28,20:47:37.000,87,11150339,5645,0,1774730856,13124.865015490002,28938.746088960004,53252.02543344 2026-03-28,20:47:38.000,87,11150331,5965,0,1774730857,13124.770707149997,28938.95756286,53251.92761376 2026-03-28,20:47:39.000,87,11150377,5605,0,1774730858,13124.683135120002,33549.22251633,53251.88569104 2026-03-28,20:47:40.000,87,11150272,5325,0,1774730859,13124.737025599992,28017.227422320007,53251.93460088 2026-03-28,20:47:41.000,87,11150283,6245,0,1774730860,13124.797652389992,30322.448013179994,53251.8367812 2026-03-28,20:47:42.000,87,11150346,5605,0,1774730861,13124.952587519998,28017.45299448,53251.969536480006 2026-03-28,20:47:43.000,87,11150310,5845,0,1774730862,13125.363502429995,31705.564859610007,53252.08831752001 2026-03-28,20:47:44.000,87,11150233,6045,0,1774730863,13125.53864649,30322.567848389997,53252.10229176 2026-03-28,20:47:46.000,87,11150320,5725,0,1774730865,13125.733999479991,30783.778326030006,53252.116266000005 2026-03-28,20:47:47.000,87,11150344,5405,0,1774730866,13125.733999479991,30322.990796190003,53252.13722736001 2026-03-28,20:47:48.000,87,11150357,6045,0,1774730867,13125.673372689991,26634.942373230006,53252.0813304 2026-03-28,20:47:49.000,87,11150308,5645,0,1774730868,13125.70031793,30323.17407357,53252.09530464 2026-03-28,20:47:50.000,87,11150347,5965,0,1774730869,13125.754208409991,25713.03600444,53252.03242056 2026-03-28,20:47:51.000,87,11150341,6165,0,1774730870,13126.097760219993,26634.949422360005,53252.24203416 2026-03-28,20:47:52.000,87,11150346,5765,0,1774730871,13126.313322139998,31706.199281309993,53252.26998264 2026-03-28,20:47:53.000,87,11150272,5684,0,1774730872,13126.353739999999,27096.075310440006,53252.27696976001 2026-03-28,20:47:54.000,87,11150308,5765,0,1774730873,13126.441312029994,31245.334211039997,53252.283956880005 2026-03-28,20:47:55.000,87,11150331,6485,0,1774730874,13126.347003689989,30784.4761899,53252.283956880005 2026-03-28,20:47:57.000,87,11150306,5884,0,1774730876,13126.353739999999,33089.70382989,53252.290944 2026-03-28,20:47:58.000,87,11150288,5765,0,1774730877,13126.454784649999,33550.759226669994,53252.235047040005 2026-03-28,20:47:59.000,87,11150258,5765,0,1774730878,13126.51541144,26174.535496409997,53252.25600840001 2026-03-28,20:48:00.000,87,11150300,5765,0,1774730879,13126.67708288,25713.487148760003,53252.32587960001 2026-03-28,20:48:01.000,87,11150332,5725,0,1774730880,13126.852226939991,28479.636252059994,53252.39575080001 2026-03-28,20:48:02.000,87,11150260,5565,0,1774730881,13126.933062659991,26635.668433619998,53252.39575080001 2026-03-28,20:48:03.000,87,11150331,6124,0,1774730882,13127.013898379992,31245.919288830002,53252.402737920005 2026-03-28,20:48:04.000,87,11150309,6124,0,1774730883,13127.162097200002,25252.607980229994,53252.42369928001 2026-03-28,20:48:05.000,87,11150320,5605,0,1774730884,13127.222723990002,30323.97062526,53252.46562200001 2026-03-28,20:48:06.000,87,11150301,6205,0,1774730885,13127.370922809998,34012.11773604,53252.500557600004 2026-03-28,20:48:08.000,87,11150332,5965,0,1774730887,13127.586484729989,30784.920285090004,53252.56344168001 2026-03-28,20:48:09.000,87,11150346,6005,0,1774730888,13127.70773830999,24330.553579710002,53252.55645456 2026-03-28,20:48:10.000,87,11150299,6165,0,1774730889,13127.86940974999,27557.652342839996,53252.6752356 2026-03-28,20:48:11.000,87,11150297,6245,0,1774730890,13127.943509159995,27557.62414632,53252.75908104001 2026-03-28,20:48:12.000,87,11150295,6045,0,1774730891,13128.024344879996,26635.414664940006,53252.78004240001 2026-03-28,20:48:13.000,87,11150292,5765,0,1774730892,13128.111916909991,24330.194074080006,53252.80799088001 2026-03-28,20:48:14.000,87,11150366,5645,0,1774730893,13128.165807389996,24791.129635649995,53252.80799088001 2026-03-28,20:48:15.000,87,11150300,5684,0,1774730894,13128.300533590002,31706.255674350003,53252.787029520005 2026-03-28,20:48:16.000,87,11150343,6205,0,1774730895,13128.374632999992,28479.037076010005,53252.89183632 2026-03-28,20:48:17.000,87,11150294,5645,0,1774730896,13128.408314549997,30323.00489445,53252.8848492 2026-03-28,20:48:19.000,87,11150356,5765,0,1774730898,13128.489150269997,32166.831730289996,53252.989656 2026-03-28,20:48:20.000,87,11150270,5765,0,1774730899,13128.441996100002,28939.683623250006,53253.03157872 2026-03-28,20:48:21.000,87,11150333,6205,0,1774730900,13128.448732409997,29400.696725250004,53253.09446280001 2026-03-28,20:48:22.000,87,11150291,6165,0,1774730901,13128.421787170002,28478.656422989996,53253.08747568 2026-03-28,20:48:23.000,87,11150252,5684,0,1774730902,13128.401578240002,23868.46900995,53253.06651432001 2026-03-28,20:48:24.000,87,11150261,5645,0,1774730903,13128.354424069992,30783.862915589998,53253.06651432001 2026-03-28,20:48:25.000,87,11150317,6165,0,1774730904,13128.320742520002,31706.030102189994,53253.14337264001 2026-03-28,20:48:26.000,87,11150321,5805,0,1774730905,13128.273588349992,28018.087416180002,53253.14337264001 2026-03-28,20:48:27.000,87,11150271,6005,0,1774730906,13128.287060969997,28940.367388860002,53253.15734688 2026-03-28,20:48:28.000,87,11150271,5925,0,1774730907,13128.307269899997,24330.25046712,53253.192282480006 2026-03-28,20:48:30.000,87,11150318,5525,0,1774730909,13128.354424069992,30323.759151360005,53253.03856584 2026-03-28,20:48:31.000,87,11150311,6165,0,1774730910,13128.441996100002,28479.784283789995,53253.122411280005 2026-03-28,20:48:32.000,87,11150323,6165,0,1774730911,13128.516095509993,28479.805431179993,53253.25516656 2026-03-28,20:48:33.000,87,11150313,6124,0,1774730912,13128.509359199998,30323.96357613,53253.21324384001 2026-03-28,20:48:34.000,87,11150357,6124,0,1774730913,13128.502622890002,30323.928330480005,53253.08747568 2026-03-28,20:48:35.000,87,11150249,5965,0,1774730914,13128.549777059998,31706.93239083,53253.11542416001 2026-03-28,20:48:36.000,87,11150260,5845,0,1774730915,13128.610403849998,28940.635255800007,53253.14337264001 2026-03-28,20:48:37.000,87,11150316,5645,0,1774730916,13128.657558019993,35394.86802771001,53253.09446280001 2026-03-28,20:48:38.000,87,11150287,6205,0,1774730917,13128.644085399988,25713.34616616,53253.122411280005 2026-03-28,20:48:39.000,87,11150307,6165,0,1774730918,13128.677766949993,29862.471133290004,53253.171321120004 2026-03-28,20:48:41.000,87,11150284,5925,0,1774730920,13128.86638362999,29862.330150690002,53253.15734688 2026-03-28,20:48:42.000,87,11150304,5845,0,1774730921,13128.832702079999,31706.326165649996,53253.22023096 2026-03-28,20:48:43.000,87,11150273,5965,0,1774730922,13128.859647319994,28940.177062350005,53253.32503776 2026-03-28,20:48:44.000,87,11150310,5605,0,1774730923,13128.852911009999,28018.087416180002,53253.31106352001 2026-03-28,20:48:45.000,87,11150350,5605,0,1774730924,13128.805756839989,30784.17307731,53253.28311504001 2026-03-28,20:48:46.000,87,11150315,6324,0,1774730925,13128.778811599994,27095.927278710005,53253.31805064 2026-03-28,20:48:47.000,87,11150264,4725,0,1774730926,13128.664294329988,28939.937391929998,53253.33202488001 2026-03-28,20:48:48.000,87,11150218,5645,0,1774730927,13128.603667539988,28017.77020533,53253.35298624001 2026-03-28,20:48:49.000,87,11150241,5965,0,1774730928,13128.556513369993,28017.63627186,53253.27612792 2026-03-28,20:48:50.000,87,11150306,5645,0,1774730929,13128.556513369993,28017.509387519996,53253.27612792 2026-03-28,20:48:52.000,87,11150268,5805,0,1774730931,13128.475677649993,26634.096477629995,53253.28311504001 2026-03-28,20:48:53.000,87,11150332,5925,0,1774730932,13128.428523479997,27095.003842680002,53253.28311504001 2026-03-28,20:48:54.000,87,11150302,5605,0,1774730933,13128.489150269997,29860.863931650005,53253.31106352001 2026-03-28,20:48:55.000,87,11150260,5805,0,1774730934,13128.549777059998,28477.754134350005,53253.359973360006 2026-03-28,20:48:56.000,87,11150295,6084,0,1774730935,13128.502622890002,32165.767311660005,53253.35298624001 2026-03-28,20:48:57.000,87,11150306,5725,0,1774730936,13128.455468719992,29399.653454009996,53253.359973360006 2026-03-28,20:48:58.000,87,11150343,6245,0,1774730937,13128.354424069992,27094.496305320004,53253.339012000004 2026-03-28,20:48:59.000,87,11150304,5645,0,1774730938,13128.314006209992,35853.6465555,53253.36696048 2026-03-28,20:49:00.000,87,11150325,6205,0,1774730939,13128.239906800001,33548.6515368,53253.41587032 2026-03-28,20:49:01.000,87,11150300,5684,0,1774730940,13128.152334769991,25711.372409760006,53253.36696048 2026-03-28,20:49:03.000,87,11150330,5044,0,1774730942,13128.091707979991,32626.420908030006,53253.38792184 2026-03-28,20:49:04.000,87,11150366,5805,0,1774730943,13128.024344879996,28938.259698990005,53253.35298624001 2026-03-28,20:49:05.000,87,11150325,6405,0,1774730944,13128.044553809996,28016.19824934,53253.34599912 2026-03-28,20:49:06.000,87,11150328,5725,0,1774730945,13128.004135949996,30321.172120649993,53253.38792184 2026-03-28,20:49:07.000,87,11150306,5565,0,1774730946,13127.99739964,28016.078414129996,53253.36696048 2026-03-28,20:49:08.000,87,11150325,6324,0,1774730947,13127.93003653999,30782.107682219998,53253.4438188 2026-03-28,20:49:09.000,87,11150358,5605,0,1774730948,13127.88961867999,29398.99083579,53253.408883200005 2026-03-28,20:49:10.000,87,11150279,6205,0,1774730949,13127.882882369995,33548.05940988001,53253.408883200005 2026-03-28,20:49:11.000,87,11150315,5365,0,1774730950,13127.882882369995,29860.003937789996,53253.35298624001 2026-03-28,20:49:12.000,87,11150410,5605,0,1774730951,13127.81551927,30782.051289180003,53253.39490896 2026-03-28,20:49:14.000,87,11150355,5445,0,1774730953,13127.842464509995,27094.05221013,53253.4438188 2026-03-28,20:49:15.000,87,11150339,6245,0,1774730954,13127.81551927,31704.21142665,53253.41587032 2026-03-28,20:49:16.000,87,11150340,5365,0,1774730955,13127.82899188999,26172.124693949998,53253.46478016 2026-03-28,20:49:17.000,87,11150334,5405,0,1774730956,13127.802046649995,30782.149976999994,53253.54163848 2026-03-28,20:49:18.000,87,11150338,5405,0,1774730957,13127.82899188999,33087.18024135,53253.4438188 2026-03-28,20:49:19.000,87,11150288,5645,0,1774730958,13127.842464509995,31704.176181000003,53253.359973360006 2026-03-28,20:49:20.000,87,11150295,6205,0,1774730959,13127.842464509995,30321.052285440004,53253.47176728001 2026-03-28,20:49:21.000,87,11150320,4885,0,1774730960,13127.88961867999,30782.0794857,53253.46478016 2026-03-28,20:49:22.000,87,11150329,5445,0,1774730961,13127.882882369995,34931.021175450005,53253.46478016 2026-03-28,20:49:23.000,87,11150285,6005,0,1774730962,13127.84920081999,28015.831694580003,53253.47176728001 2026-03-28,20:49:25.000,87,11150318,5805,0,1774730964,13127.85593713,32625.786486330006,53253.457793040005 2026-03-28,20:49:26.000,87,11150360,5565,0,1774730965,13127.85593713,23866.530499200002,53253.45080592001 2026-03-28,20:49:27.000,87,11150288,5765,0,1774730966,13127.80878295999,24788.458015380005,53253.49971576001 2026-03-28,20:49:28.000,87,11150336,5645,0,1774730967,13127.761628789995,29398.391659739995,53253.55561272 2026-03-28,20:49:29.000,87,11150330,5485,0,1774730968,13127.741419859994,28015.310058960007,53253.457793040005 2026-03-28,20:49:30.000,87,11150326,5684,0,1774730969,13127.68752937999,33547.24171079999,53253.52067712001 2026-03-28,20:49:31.000,87,11150354,5725,0,1774730970,13127.653847829999,28476.175129230003,53253.52067712001 2026-03-28,20:49:32.000,87,11150359,6245,0,1774730971,13127.60669365999,28015.06333941,53253.51369 2026-03-28,20:49:33.000,87,11150241,6205,0,1774730972,13127.593221039999,27093.128774099998,53253.52067712001 2026-03-28,20:49:34.000,87,11150285,6245,0,1774730973,13127.539330559994,30781.170147929995,53253.47176728001 2026-03-28,20:49:36.000,87,11150256,5925,0,1774730975,13127.512385319998,31242.176200799993,53253.527664240006 2026-03-28,20:49:37.000,87,11150339,6084,0,1774730976,13127.478703769993,29398.292971920004,53253.59753544001 2026-03-28,20:49:38.000,87,11150308,5805,0,1774730977,13127.465231149989,27093.354346260006,53253.5835612 2026-03-28,20:49:39.000,87,11150341,6005,0,1774730978,13127.424813289988,32164.406829569998,53253.56259984 2026-03-28,20:49:40.000,87,11150283,6245,0,1774730979,13127.370922809998,28476.54168399,53253.55561272 2026-03-28,20:49:41.000,87,11150277,6165,0,1774730980,13127.323768640003,30781.628341379997,53253.54163848 2026-03-28,20:49:42.000,87,11150318,5605,0,1774730981,13127.337241259993,25249.64734563,53253.56259984 2026-03-28,20:49:43.000,87,11150341,6165,0,1774730982,13127.276614469993,27554.853838230003,53253.52067712001 2026-03-28,20:49:44.000,87,11150264,5405,0,1774730983,13127.296823399993,30781.9385031,53253.60452256 2026-03-28,20:49:45.000,87,11150262,5845,0,1774730984,13127.195778749992,27555.015968220003,53253.53465136 2026-03-28,20:49:47.000,87,11150348,5684,0,1774730986,13127.148624579997,23867.108527860008,53253.49971576001 2026-03-28,20:49:48.000,87,11150334,5565,0,1774730987,13127.128415649997,24328.262612460006,53253.54862560001 2026-03-28,20:49:49.000,87,11150299,6084,0,1774730988,13127.182306130002,29399.45607837,53253.576574080005 2026-03-28,20:49:50.000,87,11150315,6165,0,1774730989,13127.182306130002,29860.518524280007,53253.56259984 2026-03-28,20:49:51.000,87,11150271,5965,0,1774730990,13127.249669229997,31243.677665490002,53253.576574080005 2026-03-28,20:49:52.000,87,11150222,5725,0,1774730991,13127.310296019998,32626.724020620008,53253.64644528001 2026-03-28,20:49:53.000,87,11150341,6045,0,1774730992,13127.357450189993,28938.64740114,53253.63945816001 2026-03-28,20:49:54.000,87,11150302,5725,0,1774730993,13127.377659119993,26633.807463300007,53253.56259984 2026-03-28,20:49:55.000,87,11150309,6124,0,1774730994,13127.424813289988,28477.95855912,53253.625483920005 2026-03-28,20:49:56.000,87,11150285,6365,0,1774730995,13127.445022219988,30322.137851460007,53253.68836800001 2026-03-28,20:49:58.000,87,11150218,5925,0,1774730997,13127.505649009989,26634.322049790004,53253.6534324 2026-03-28,20:49:59.000,87,11150350,5645,0,1774730998,13127.546066869989,30322.560799259998,53253.6534324 2026-03-28,20:50:00.000,87,11150292,5565,0,1774730999,13127.539330559994,26634.554671079997,53253.63945816001 2026-03-28,20:50:01.000,87,11150310,5805,0,1774731000,13127.586484729989,30322.913255759995,53253.68836800001 2026-03-28,20:50:02.000,87,11150311,6365,0,1774731001,13127.620166279994,28478.94543732,53253.66740664001 2026-03-28,20:50:03.000,87,11150292,5605,0,1774731002,13127.701001999994,27096.025966529996,53253.70234224 2026-03-28,20:50:04.000,87,11150268,5485,0,1774731003,13127.76836509999,26635.097454090006,53253.73029072 2026-03-28,20:50:05.000,87,11150289,6005,0,1774731004,13127.75489248,31245.44699712,53253.73029072 2026-03-28,20:50:06.000,87,11150283,5845,0,1774731005,13127.842464509995,29401.450982160008,53253.75125208 2026-03-28,20:50:07.000,87,11150303,4885,0,1774731006,13127.93677285,31245.6302745,53253.81413616001 2026-03-28,20:50:09.000,87,11150300,5684,0,1774731008,13128.004135949996,32167.92434544,53253.80714904001 2026-03-28,20:50:10.000,87,11150305,6124,0,1774731009,13128.105180599996,33551.02709361,53253.80714904001 2026-03-28,20:50:11.000,87,11150292,5645,0,1774731010,13128.105180599996,29862.943425000005,53253.81413616001 2026-03-28,20:50:12.000,87,11150299,6245,0,1774731011,13128.132125839991,34012.23757125001,53253.78618768001 2026-03-28,20:50:13.000,87,11150348,5725,0,1774731012,13128.172543699991,27557.983651949995,53253.88400736001 2026-03-28,20:50:14.000,87,11150325,6045,0,1774731013,13128.226434179996,28941.093449249995,53253.84907176 2026-03-28,20:50:15.000,87,11150248,5884,0,1774731014,13128.233170489992,29402.18409168,53253.89099448 2026-03-28,20:50:16.000,87,11150343,5884,0,1774731015,13128.260115730001,32168.312047590007,53253.88400736001 2026-03-28,20:50:17.000,87,11150353,6284,0,1774731016,13128.280324660001,27097.012844729994,53253.911955840005 2026-03-28,20:50:18.000,87,11150243,6084,0,1774731017,13128.280324660001,31246.229450550003,53253.8979816 2026-03-28,20:50:20.000,87,11150249,6405,0,1774731019,13128.334215139992,28479.953462909994,53253.84907176 2026-03-28,20:50:21.000,87,11150349,6284,0,1774731020,13128.314006209992,31246.10961534,53253.93990432 2026-03-28,20:50:22.000,87,11150391,6365,0,1774731021,13128.300533590002,28940.931319259995,53253.95387856001 2026-03-28,20:50:23.000,87,11150331,6605,0,1774731022,13128.327478829997,31707.08042256,53253.87702024 2026-03-28,20:50:24.000,87,11150275,6124,0,1774731023,13128.287060969997,33551.17512534,53253.90496872001 2026-03-28,20:50:25.000,87,11150341,6045,0,1774731024,13128.253379419992,28940.945417519993,53253.911955840005 2026-03-28,20:50:26.000,87,11150315,6045,0,1774731025,13128.260115730001,28940.994761430004,53253.90496872001 2026-03-28,20:50:27.000,87,11150380,5684,0,1774731026,13128.192752629991,30324.12570612,53253.91894296 2026-03-28,20:50:28.000,87,11150315,6324,0,1774731027,13128.165807389996,31246.335187499993,53253.90496872001 2026-03-28,20:50:29.000,87,11150354,5725,0,1774731028,13128.152334769991,27558.202174980004,53253.92593008 2026-03-28,20:50:31.000,87,11150292,5805,0,1774731030,13128.159071080001,34012.766256,53253.863046000006 2026-03-28,20:50:32.000,87,11150306,5805,0,1774731031,13128.132125839991,31707.700746000002,53253.87003312 2026-03-28,20:50:33.000,87,11150343,6245,0,1774731032,13128.11865322,30324.640292609998,53253.8979816 2026-03-28,20:50:34.000,87,11150281,5925,0,1774731033,13128.138862150001,29863.676534519996,53253.84907176 2026-03-28,20:50:35.000,87,11150312,5525,0,1774731034,13128.084971669996,33090.97267329,53253.842084640004 2026-03-28,20:50:36.000,87,11150343,6405,0,1774731035,13128.09844429,27558.611024519996,53253.793174800005 2026-03-28,20:50:37.000,87,11150324,5605,0,1774731036,13128.071499049991,28019.673470430003,53253.8281104 2026-03-28,20:50:38.000,87,11150355,6005,0,1774731037,13128.125389529996,24331.413573569997,53253.8281104 2026-03-28,20:50:39.000,87,11150336,5605,0,1774731038,13128.11865322,26636.58482052,53253.81413616001 2026-03-28,20:50:40.000,87,11150372,5605,0,1774731039,13128.132125839991,32168.88302712,53253.8281104 2026-03-28,20:50:42.000,87,11150282,5965,0,1774731041,13128.091707979991,29863.747025820005,53253.77221344 2026-03-28,20:50:43.000,87,11150355,6205,0,1774731042,13128.044553809996,26175.522374609995,53253.80714904001 2026-03-28,20:50:44.000,87,11150270,5565,0,1774731043,13128.024344879996,29863.718829300007,53253.78618768001 2026-03-28,20:50:45.000,87,11150350,5725,0,1774731044,13128.004135949996,25714.544518259994,53253.7582392 2026-03-28,20:50:46.000,87,11150306,5645,0,1774731045,13127.95698178,28941.741969209994,53253.7582392 2026-03-28,20:50:47.000,87,11150345,6205,0,1774731046,13127.93003653999,28019.687568690002,53253.695355120006 2026-03-28,20:50:48.000,87,11150360,5684,0,1774731047,13127.903091299995,33090.99382068,53253.7582392 2026-03-28,20:50:49.000,87,11150355,6124,0,1774731048,13127.923300229995,27097.619069909997,53253.71631648001 2026-03-28,20:50:50.000,87,11150309,6365,0,1774731049,13127.8357282,31246.870921380003,53253.66041952 2026-03-28,20:50:51.000,87,11150358,5645,0,1774731050,13127.842464509995,32168.918272769995,53253.66041952 2026-03-28,20:50:53.000,87,11150266,5845,0,1774731052,13127.80878295999,27558.57577887,53253.61849680001 2026-03-28,20:50:54.000,87,11150356,5325,0,1774731053,13127.8357282,31707.848777730003,53253.53465136 2026-03-28,20:50:55.000,87,11150262,5525,0,1774731054,13127.81551927,29402.684579909997,53253.61849680001 2026-03-28,20:50:56.000,87,11150272,5525,0,1774731055,13127.842464509995,31707.70779513,53253.63247104 2026-03-28,20:50:57.000,87,11150337,6245,0,1774731056,13127.8357282,28941.572790089995,53253.55561272 2026-03-28,20:50:58.000,87,11150258,5645,0,1774731057,13127.80878295999,28941.396561839996,53253.52067712001 2026-03-28,20:50:59.000,87,11150314,5605,0,1774731058,13127.81551927,32629.642360440004,53253.54163848 2026-03-28,20:51:00.000,87,11150242,5485,0,1774731059,13127.822255579995,28480.235428109998,53253.527664240006 2026-03-28,20:51:01.000,87,11150309,6045,0,1774731060,13127.80878295999,29402.127698640004,53253.56958696001 2026-03-28,20:51:02.000,87,11150330,5684,0,1774731061,13127.80878295999,27096.871862130007,53253.506702880004 2026-03-28,20:51:04.000,87,11150291,6565,0,1774731063,13127.82899188999,28479.636252059994,53253.42285744 2026-03-28,20:51:05.000,87,11150256,5765,0,1774731064,13127.84920081999,31706.671573019994,53253.408883200005 2026-03-28,20:51:06.000,87,11150302,5805,0,1774731065,13127.822255579995,31245.46814451,53253.47176728001 2026-03-28,20:51:07.000,87,11150227,6205,0,1774731066,13127.842464509995,29401.260655649996,53253.35298624001 2026-03-28,20:51:08.000,87,11150249,6284,0,1774731067,13127.84920081999,28940.134767569994,53253.42285744 2026-03-28,20:51:09.000,87,11150351,6045,0,1774731068,13127.82899188999,29400.999837840005,53253.33202488001 2026-03-28,20:51:10.000,87,11150248,5925,0,1774731069,13127.82899188999,27095.8074435,53253.40189608001 2026-03-28,20:51:11.000,87,11150277,6045,0,1774731070,13127.85593713,30322.828666200003,53253.31106352001 2026-03-28,20:51:12.000,87,11150306,5884,0,1774731071,13127.80878295999,28478.649373859997,53253.35298624001 2026-03-28,20:51:13.000,87,11150228,5684,0,1774731072,13127.76836509999,34010.78545046999,53253.36696048 2026-03-28,20:51:15.000,87,11150325,6405,0,1774731074,13127.70773830999,27556.404646830008,53253.290102160005 2026-03-28,20:51:16.000,87,11150347,6284,0,1774731075,13127.66732044999,35854.60523718,53253.31805064 2026-03-28,20:51:17.000,87,11150285,6045,0,1774731076,13127.640375209994,28939.28887197,53253.29708928 2026-03-28,20:51:18.000,87,11150306,5845,0,1774731077,13127.701001999994,26634.089428499996,53253.26215368001 2026-03-28,20:51:19.000,87,11150297,6245,0,1774731078,13127.599957349994,26173.06222824,53253.21324384001 2026-03-28,20:51:20.000,87,11150392,5725,0,1774731079,13127.579748419994,26634.011888070003,53253.241192320005 2026-03-28,20:51:21.000,87,11150298,5884,0,1774731080,13127.566275799989,31244.01602373,53253.25516656 2026-03-28,20:51:22.000,87,11150261,5965,0,1774731081,13127.62690258999,28016.783327130004,53253.241192320005 2026-03-28,20:51:23.000,87,11150249,6205,0,1774731082,13127.559539489994,25250.60602731,53253.1992696 2026-03-28,20:51:24.000,87,11150362,5765,0,1774731083,13127.579748419994,24789.522434009996,53253.15734688 2026-03-28,20:51:26.000,87,11150308,5805,0,1774731085,13127.640375209994,28016.381526719997,53253.171321120004 2026-03-28,20:51:27.000,87,11150277,6445,0,1774731086,13127.70773830999,32165.34436386,53253.241192320005 2026-03-28,20:51:28.000,87,11150286,5805,0,1774731087,13127.680793069994,30321.291955859997,53253.18529536001 2026-03-28,20:51:29.000,87,11150302,5645,0,1774731088,13127.485440079989,29399.237555340005,53253.14337264001 2026-03-28,20:51:30.000,87,11150312,5845,0,1774731089,13127.411340669998,28938.16101117,53253.08048856 2026-03-28,20:51:31.000,87,11150261,6124,0,1774731090,13127.424813289988,33087.22958526001,53253.05254008 2026-03-28,20:51:32.000,87,11150250,5485,0,1774731091,13127.438285909993,31243.2335703,53253.10843704 2026-03-28,20:51:33.000,87,11150322,5765,0,1774731092,13127.418076979993,23406.03198369,53253.03856584 2026-03-28,20:51:34.000,87,11150263,6124,0,1774731093,13127.519121629994,30321.172120649993,53253.06651432001 2026-03-28,20:51:35.000,87,11150291,6005,0,1774731094,13127.66732044999,33548.242687260004,53253.06651432001 2026-03-28,20:51:37.000,87,11150338,5925,0,1774731096,13127.75489248,29399.209358819993,53253.122411280005 2026-03-28,20:51:38.000,87,11150296,5765,0,1774731097,13127.84920081999,27555.262687769995,53253.09446280001 2026-03-28,20:51:39.000,87,11150124,5565,0,1774731098,13127.84920081999,29860.25770647,53253.16433400001 2026-03-28,20:51:40.000,87,11150142,5684,0,1774731099,13127.90982760999,31704.246672299996,53253.15035976 2026-03-28,20:51:41.000,87,11150148,5605,0,1774731100,13128.004135949996,28477.246596990008,53253.16433400001 2026-03-28,20:51:42.000,87,11150265,5884,0,1774731101,13127.983927019995,33087.22253612999,53253.171321120004 2026-03-28,20:51:43.000,87,11150251,6245,0,1774731102,13128.024344879996,34470.198399960005,53253.16433400001 2026-03-28,20:51:44.000,87,11150236,5485,0,1774731103,13128.09844429,32626.124844570004,53253.1293984 2026-03-28,20:51:45.000,87,11150278,5765,0,1774731104,13128.084971669996,34470.156105179994,53253.241192320005 2026-03-28,20:51:46.000,87,11150254,5525,0,1774731105,13128.091707979991,30321.009990659993,53253.23420520001 2026-03-28,20:51:48.000,87,11150265,5805,0,1774731107,13128.071499049991,27093.868932750003,53253.24817944 2026-03-28,20:51:49.000,87,11150326,5765,0,1774731108,13128.05802643,27093.854834490005,53253.22023096 2026-03-28,20:51:50.000,87,11150296,5725,0,1774731109,13128.09844429,33547.93957467,53253.290102160005 2026-03-28,20:51:51.000,87,11150282,5765,0,1774731110,13128.111916909991,27554.656462590006,53253.29708928 2026-03-28,20:51:52.000,87,11150251,6005,0,1774731111,13128.05802643,28937.568884249995,53253.28311504001 2026-03-28,20:51:53.000,87,11150279,6205,0,1774731112,13128.004135949996,34008.593171040004,53253.36696048 2026-03-28,20:51:54.000,87,11150314,5765,0,1774731113,13127.99739964,33086.53172139,53253.408883200005 2026-03-28,20:51:55.000,87,11150188,5925,0,1774731114,13127.97719071,27554.4238413,53253.38792184 2026-03-28,20:51:56.000,87,11150297,6205,0,1774731115,13127.95698178,25249.33718391,53253.30407640001 2026-03-28,20:51:57.000,87,11150274,5565,0,1774731116,13127.91656392,27093.290904089998,53253.40189608001 2026-03-28,20:51:59.000,87,11150267,6284,0,1774731118,13127.91656392,31242.338330790008,53253.33202488001 2026-03-28,20:52:00.000,87,11150285,6245,0,1774731119,13127.923300229995,28476.316111830005,53253.42984456001 2026-03-28,20:52:01.000,87,11150297,6165,0,1774731120,13127.923300229995,27554.374497390003,53253.32503776 2026-03-28,20:52:02.000,87,11150305,6005,0,1774731121,13127.923300229995,28476.442996169993,53253.408883200005 2026-03-28,20:52:03.000,87,11150288,5765,0,1774731122,13127.90982760999,24788.35227843,53253.4438188 2026-03-28,20:52:04.000,87,11150272,4725,0,1774731123,13127.88961867999,30781.571948340003,53253.46478016 2026-03-28,20:52:05.000,87,11150267,5965,0,1774731124,13127.741419859994,29398.694772329996,53253.457793040005 2026-03-28,20:52:06.000,87,11150265,6165,0,1774731125,13127.74815616999,28937.738063369994,53253.47875440001 2026-03-28,20:52:07.000,87,11150373,6045,0,1774731126,13127.721210929994,26632.700749890006,53253.43683168 2026-03-28,20:52:08.000,87,11150266,5805,0,1774731127,13127.640375209994,32164.921416059995,53253.46478016 2026-03-28,20:52:10.000,87,11150297,5525,0,1774731129,13127.579748419994,30321.073432830002,53253.527664240006 2026-03-28,20:52:11.000,87,11150278,5605,0,1774731130,13127.485440079989,28938.1680603,53253.47176728001 2026-03-28,20:52:12.000,87,11150130,5565,0,1774731131,13127.445022219988,28938.266748120004,53253.54862560001 2026-03-28,20:52:13.000,87,11150173,6124,0,1774731132,13127.485440079989,31704.458146200006,53253.52067712001 2026-03-28,20:52:14.000,87,11150234,5645,0,1774731133,13127.492176389998,30782.453089589995,53253.47176728001 2026-03-28,20:52:15.000,87,11150324,5645,0,1774731134,13127.519121629994,29860.532622540006,53253.53465136 2026-03-28,20:52:16.000,87,11150179,6124,0,1774731135,13127.525857939989,29399.660503139996,53253.47875440001 2026-03-28,20:52:17.000,87,11150320,5805,0,1774731136,13127.525857939989,28477.683643049997,53253.56259984 2026-03-28,20:52:18.000,87,11150264,5765,0,1774731137,13127.546066869989,30321.74310018,53253.60452256 2026-03-28,20:52:19.000,87,11150261,6284,0,1774731138,13127.539330559994,26172.695673480004,53253.53465136 2026-03-28,20:52:21.000,87,11150314,5605,0,1774731140,13127.532594249999,26633.800414170008,53253.47176728001 2026-03-28,20:52:22.000,87,11150286,5085,0,1774731141,13127.566275799989,26633.969593290007,53253.52067712001 2026-03-28,20:52:23.000,87,11150309,5605,0,1774731142,13127.599957349994,25250.93733642,53253.52067712001 2026-03-28,20:52:24.000,87,11150273,6205,0,1774731143,13127.613429969999,29861.152945980008,53253.56259984 2026-03-28,20:52:25.000,87,11150279,5245,0,1774731144,13127.633638899999,28017.178078409997,53253.56259984 2026-03-28,20:52:26.000,87,11150286,4925,0,1774731145,13127.620166279994,31705.452073530003,53253.61150968 2026-03-28,20:52:27.000,87,11150278,5765,0,1774731146,13127.633638899999,31705.50141744,53253.61849680001 2026-03-28,20:52:28.000,87,11150255,6205,0,1774731147,13127.660584139994,27556.376450309996,53253.61849680001 2026-03-28,20:52:29.000,87,11150287,6084,0,1774731148,13127.70773830999,31705.670596559998,53253.61150968 2026-03-28,20:52:30.000,87,11150293,6165,0,1774731149,13127.680793069994,28017.516436649996,53253.64644528001 2026-03-28,20:52:32.000,87,11150288,5085,0,1774731151,13127.69426569,28939.704770640004,53253.46478016 2026-03-28,20:52:33.000,87,11150307,6324,0,1774731152,13127.73468355,35854.92949716,53253.53465136 2026-03-28,20:52:34.000,87,11150240,5445,0,1774731153,13127.68752937999,28939.775261939998,53253.63247104 2026-03-28,20:52:35.000,87,11150288,5565,0,1774731154,13127.70773830999,30322.765224029994,53253.674393760004 2026-03-28,20:52:36.000,87,11150281,5445,0,1774731155,13127.73468355,27556.587924210005,53253.625483920005 2026-03-28,20:52:37.000,87,11150318,4925,0,1774731156,13127.761628789995,34010.88413829,53253.7582392 2026-03-28,20:52:38.000,87,11150267,6165,0,1774731157,13127.74815616999,29400.682626990005,53253.695355120006 2026-03-28,20:52:39.000,87,11150194,5565,0,1774731158,13127.741419859994,24790.459968299998,53253.695355120006 2026-03-28,20:52:40.000,87,11150253,6005,0,1774731159,13127.72794723999,32627.802537509997,53253.68138088 2026-03-28,20:52:41.000,87,11150260,5445,0,1774731160,13127.66732044999,28939.627230209997,53253.73727784001 2026-03-28,20:52:43.000,87,11150291,5605,0,1774731162,13127.64711151999,32166.76828812,53253.7582392 2026-03-28,20:52:44.000,87,11150297,6205,0,1774731163,13127.599957349994,24329.552603250006,53253.695355120006 2026-03-28,20:52:45.000,87,11150247,5925,0,1774731164,13127.573012109999,29400.710823510002,53253.59054832 2026-03-28,20:52:46.000,87,11150236,5565,0,1774731165,13127.566275799989,31705.846824809996,53253.61150968 2026-03-28,20:52:47.000,87,11150256,4605,0,1774731166,13127.539330559994,28017.80545098,53253.842084640004 2026-03-28,20:52:48.000,87,11150277,6365,0,1774731167,13127.525857939989,30783.954554280004,53253.8979816 2026-03-28,20:52:49.000,87,11150229,6045,0,1774731168,13127.505649009989,27556.79939811,53253.81413616001 2026-03-28,20:52:50.000,87,11150250,5845,0,1774731169,13127.485440079989,25251.74093724,53253.80016192 2026-03-28,20:52:51.000,87,11150276,5884,0,1774731170,13127.505649009989,27095.892033059994,53253.78618768001 2026-03-28,20:52:52.000,87,11150328,5965,0,1774731171,13127.485440079989,26634.921225840008,53253.78618768001 2026-03-28,20:52:54.000,87,11150208,5965,0,1774731173,13127.519121629994,24790.847670450006,53253.73029072 2026-03-28,20:52:55.000,87,11150316,5565,0,1774731174,13127.559539489994,28940.08542366,53253.77920056 2026-03-28,20:52:56.000,87,11150236,5044,0,1774731175,13127.573012109999,27096.033015659996,53253.793174800005 2026-03-28,20:52:57.000,87,11150233,6245,0,1774731176,13127.586484729989,30323.223417479996,53253.84907176 2026-03-28,20:52:58.000,87,11150228,4805,0,1774731177,13127.573012109999,26635.076306699993,53253.8281104 2026-03-28,20:52:59.000,87,11150236,5645,0,1774731178,13127.599957349994,27557.060215920006,53253.793174800005 2026-03-28,20:53:00.000,87,11150281,6165,0,1774731179,13127.599957349994,32628.444008339997,53253.8281104 2026-03-28,20:53:01.000,87,11150255,6205,0,1774731180,13127.573012109999,29862.301954170005,53253.77920056 2026-03-28,20:53:02.000,87,11150239,6124,0,1774731181,13127.566275799989,31706.29092,53253.842084640004 2026-03-28,20:53:03.000,87,11150321,6205,0,1774731182,13127.573012109999,25713.064200959998,53253.83509752001 2026-03-28,20:53:05.000,87,11150285,6565,0,1774731184,13127.613429969999,31245.327161909998,53253.842084640004 2026-03-28,20:53:06.000,87,11150274,5765,0,1774731185,13127.633638899999,29401.169016960004,53253.84907176 2026-03-28,20:53:07.000,87,11150329,6005,0,1774731186,13127.660584139994,30323.279810520005,53253.80714904001 2026-03-28,20:53:08.000,87,11150237,6124,0,1774731187,13127.653847829999,30784.264716000005,53253.842084640004 2026-03-28,20:53:09.000,87,11150260,5684,0,1774731188,13127.620166279994,31245.327161909998,53253.78618768001 2026-03-28,20:53:10.000,87,11150253,6124,0,1774731189,13127.653847829999,28479.192156870005,53253.75125208 2026-03-28,20:53:11.000,87,11150242,5925,0,1774731190,13127.66732044999,29862.231462869997,53253.744264960005 2026-03-28,20:53:12.000,87,11150294,5605,0,1774731191,13127.72794723999,34011.469216080004,53253.71631648001 2026-03-28,20:53:13.000,87,11150332,5925,0,1774731192,13127.76836509999,28479.185107740006,53253.78618768001 2026-03-28,20:53:14.000,87,11150220,5645,0,1774731193,13127.802046649995,26174.098450350008,53253.7582392 2026-03-28,20:53:16.000,87,11150096,5884,0,1774731195,13127.8357282,32628.345320520006,53253.87702024 2026-03-28,20:53:17.000,87,11150115,5884,0,1774731196,13127.842464509995,26635.090404960007,53253.8281104 2026-03-28,20:53:18.000,87,11150106,5725,0,1774731197,13127.91656392,28018.080367050003,53253.84907176 2026-03-28,20:53:19.000,87,11150153,5925,0,1774731198,13127.93677285,28479.058223400003,53253.87702024 2026-03-28,20:53:20.000,87,11150161,6284,0,1774731199,13127.97045439999,32628.23958357,53253.85605888001 2026-03-28,20:53:21.000,87,11150234,5725,0,1774731200,13127.95024546999,28940.050178010002,53253.81413616001 2026-03-28,20:53:22.000,87,11150343,6284,0,1774731201,13127.95698178,26634.893029319996,53253.83509752001 2026-03-28,20:53:23.000,87,11150256,5405,0,1774731202,13127.93003653999,30323.075385749995,53253.84907176 2026-03-28,20:53:24.000,87,11150272,5565,0,1774731203,13127.93003653999,28017.890040540005,53253.7582392 2026-03-28,20:53:25.000,87,11150184,5605,0,1774731204,13127.91656392,29861.963595930007,53253.793174800005 2026-03-28,20:53:27.000,87,11150281,6205,0,1774731206,13127.99066332999,25712.71879359,53253.76522632001 2026-03-28,20:53:28.000,87,11150242,5565,0,1774731207,13128.01760857,29400.950493929995,53253.81413616001 2026-03-28,20:53:29.000,87,11150320,5565,0,1774731208,13128.044553809996,28017.918237060003,53253.793174800005 2026-03-28,20:53:30.000,87,11150312,5325,0,1774731209,13128.044553809996,30322.990796190003,53253.744264960005 2026-03-28,20:53:31.000,87,11150306,5565,0,1774731210,13128.071499049991,30323.02604184,53253.80714904001 2026-03-28,20:53:32.000,87,11150333,5884,0,1774731211,13128.11865322,28478.910191670002,53253.78618768001 2026-03-28,20:53:33.000,87,11150307,6324,0,1774731212,13128.179280010001,33089.06940819,53253.80016192 2026-03-28,20:53:34.000,87,11150283,6084,0,1774731213,13128.226434179996,30784.053242099995,53253.81413616001 2026-03-28,20:53:35.000,87,11150270,5805,0,1774731214,13128.266852039997,30784.060291229995,53253.89099448 2026-03-28,20:53:36.000,87,11150289,6165,0,1774731215,13128.273588349992,33089.05530993,53253.80714904001 2026-03-28,20:53:38.000,87,11150331,6245,0,1774731217,13128.347687759997,31245.017000189997,53253.73727784001 2026-03-28,20:53:39.000,87,11150337,5805,0,1774731218,13128.381369310002,24329.707684110006,53253.80714904001 2026-03-28,20:53:40.000,87,11150304,5445,0,1774731219,13128.327478829997,33550.04021541,53253.77920056 2026-03-28,20:53:41.000,87,11150331,6245,0,1774731220,13128.381369310002,31244.925361500005,53253.77920056 2026-03-28,20:53:42.000,87,11150240,5765,0,1774731221,13128.401578240002,25712.676498810004,53253.7233036 2026-03-28,20:53:43.000,87,11150309,6084,0,1774731222,13128.455468719992,25712.662400550005,53253.7582392 2026-03-28,20:53:44.000,87,11150303,6005,0,1774731223,13128.448732409997,29400.795413069995,53253.70932936 2026-03-28,20:53:45.000,87,11150283,6165,0,1774731224,13128.448732409997,27095.631215250003,53253.77221344 2026-03-28,20:53:46.000,87,11150263,5884,0,1774731225,13128.502622890002,29400.5909883,53253.80714904001 2026-03-28,20:53:47.000,87,11150245,6245,0,1774731226,13128.522831820002,32627.703849690006,53253.76522632001 2026-03-28,20:53:49.000,87,11150293,6405,0,1774731228,13128.630612779998,26634.420737609995,53253.77920056 2026-03-28,20:53:50.000,87,11150263,6045,0,1774731229,13128.718184809994,27095.33515179,53253.77221344 2026-03-28,20:53:51.000,87,11150343,6165,0,1774731230,13128.731657429998,27556.32005727,53253.73727784001 2026-03-28,20:53:52.000,87,11150292,5605,0,1774731231,13128.758602669994,32166.507470309996,53253.77920056 2026-03-28,20:53:53.000,87,11150307,6245,0,1774731232,13128.852911009999,28939.380510660005,53253.76522632001 2026-03-28,20:53:54.000,87,11150208,5725,0,1774731233,13128.920274109994,30322.433914919995,53253.78618768001 2026-03-28,20:53:55.000,87,11150295,6124,0,1774731234,13128.93374673,28939.331166749995,53253.75125208 2026-03-28,20:53:56.000,87,11150282,5445,0,1774731235,13128.97416459,29400.358367010005,53253.71631648001 2026-03-28,20:53:57.000,87,11150353,6165,0,1774731236,13128.97416459,32166.429929880003,53253.73029072 2026-03-28,20:53:58.000,87,11150308,5645,0,1774731237,13129.001109829995,32166.493372049998,53253.78618768001 2026-03-28,20:54:00.000,87,11150263,6405,0,1774731239,13129.05500031,22946.18198814,53253.842084640004 2026-03-28,20:54:01.000,87,11150266,5325,0,1774731240,13129.081945549995,30322.504406220003,53253.80714904001 2026-03-28,20:54:02.000,87,11150359,6084,0,1774731241,13129.03479138,37237.76437839,53253.80016192 2026-03-28,20:54:03.000,87,11150222,5684,0,1774731242,13129.00784613999,33088.639411259996,53253.73727784001 2026-03-28,20:54:04.000,87,11150305,5965,0,1774731243,13129.041527689995,29861.597041169996,53253.80714904001 2026-03-28,20:54:05.000,87,11150256,5605,0,1774731244,13129.05500031,28478.578882560003,53253.80016192 2026-03-28,20:54:06.000,87,11150302,5725,0,1774731245,13129.06847292999,29400.520497000005,53253.77221344 2026-03-28,20:54:07.000,87,11150283,6205,0,1774731246,13129.14930864999,29861.611139429995,53253.78618768001 2026-03-28,20:54:08.000,87,11150286,5605,0,1774731247,13129.1156271,31705.677645689997,53253.7582392 2026-03-28,20:54:09.000,87,11150296,5565,0,1774731248,13129.08868185999,30783.68668734,53253.8281104 2026-03-28,20:54:11.000,87,11150239,6445,0,1774731250,13129.15604496,28478.663472119995,53253.77920056 2026-03-28,20:54:12.000,87,11150222,5684,0,1774731251,13129.18972650999,30322.765224029994,53253.80714904001 2026-03-28,20:54:13.000,87,11150214,5845,0,1774731252,13129.19646282,23868.511304729996,53253.80714904001 2026-03-28,20:54:14.000,87,11150282,5525,0,1774731253,13129.203199129995,27556.728906810007,53253.8281104 2026-03-28,20:54:15.000,87,11150296,5445,0,1774731254,13129.182990199995,28478.748061680002,53253.863046000006 2026-03-28,20:54:16.000,87,11150300,5285,0,1774731255,13129.203199129995,26173.68960081,53253.87702024 2026-03-28,20:54:17.000,87,11150303,5925,0,1774731256,13129.223408059996,30322.934403150008,53253.88400736001 2026-03-28,20:54:18.000,87,11150281,5405,0,1774731257,13129.223408059996,32167.057302450004,53253.83509752001 2026-03-28,20:54:19.000,87,11150301,5445,0,1774731258,13129.304243779996,32167.170088529994,53253.81413616001 2026-03-28,20:54:20.000,87,11150271,5925,0,1774731259,13129.364870569996,27095.920229580006,53253.863046000006 2026-03-28,20:54:22.000,87,11150257,6165,0,1774731261,13129.492860459992,23868.913105140004,53253.93291720001 2026-03-28,20:54:23.000,87,11150322,5765,0,1774731262,13129.600641420002,32628.281878349997,53253.91894296 2026-03-28,20:54:24.000,87,11150313,5884,0,1774731263,13129.668004519997,28018.193153130007,53253.92593008 2026-03-28,20:54:25.000,87,11150264,5925,0,1774731264,13129.755576549993,34011.59610042001,53253.911955840005 2026-03-28,20:54:26.000,87,11150291,6124,0,1774731265,13129.789258099998,32167.564839810002,53253.93291720001 2026-03-28,20:54:27.000,87,11150242,5845,0,1774731266,13129.910511679998,29401.38049086,53254.00278840001 2026-03-28,20:54:28.000,87,11150286,5725,0,1774731267,13129.950929539998,28940.473125810007,53253.93990432 2026-03-28,20:54:29.000,87,11150287,6124,0,1774731268,13130.04523787999,31706.713867800005,53253.98182704001 2026-03-28,20:54:30.000,87,11150294,5605,0,1774731269,13130.099128359994,26635.456959720002,53254.037724 2026-03-28,20:54:31.000,87,11150253,6205,0,1774731270,13130.17322777,28940.53656798,53253.9678528 2026-03-28,20:54:33.000,87,11150269,6124,0,1774731272,13130.28774503999,27096.512356499996,53254.07265960001 2026-03-28,20:54:34.000,87,11150282,5525,0,1774731273,13130.32816289999,35855.979817529995,53254.04471112 2026-03-28,20:54:35.000,87,11150082,5765,0,1774731274,13130.36858075999,32167.790411969996,53254.11458232 2026-03-28,20:54:36.000,87,11150119,6124,0,1774731275,13130.41573493,27557.638244579997,53254.177466400004 2026-03-28,20:54:37.000,87,11150113,5965,0,1774731276,13130.41573493,29862.753098490008,53254.15650504 2026-03-28,20:54:38.000,87,11150235,5845,0,1774731277,13130.489834339991,29862.795393270004,53254.198427760006 2026-03-28,20:54:39.000,87,11150259,6205,0,1774731278,13130.563933749996,33550.99184796,53254.31720880001 2026-03-28,20:54:40.000,87,11150250,5605,0,1774731279,13130.563933749996,30784.941432480002,53254.24035048001 2026-03-28,20:54:41.000,87,11150301,6124,0,1774731280,13130.611087919991,28018.848722220006,53254.296247440005 2026-03-28,20:54:42.000,87,11150231,6405,0,1774731281,13130.590878989991,24791.785204739994,53254.38009288 2026-03-28,20:54:44.000,87,11150273,6165,0,1774731283,13130.698659950001,28941.290824890006,53254.48489968001 2026-03-28,20:54:45.000,87,11150288,5684,0,1774731284,13130.752550429992,32168.53761975,53254.48489968001 2026-03-28,20:54:46.000,87,11150280,5684,0,1774731285,13130.840122460002,34473.73706322,53254.40105424 2026-03-28,20:54:47.000,87,11150285,5925,0,1774731286,13130.867067699997,23409.175895670007,53254.45695120001 2026-03-28,20:54:48.000,87,11150295,6284,0,1774731287,13130.934430799993,27558.533484090003,53254.52682240001 2026-03-28,20:54:49.000,87,11150246,5565,0,1774731288,13131.022002829988,32629.83973608,53254.54079664 2026-03-28,20:54:50.000,87,11150306,5725,0,1774731289,13131.069156999998,25714.459928700002,53254.65259056001 2026-03-28,20:54:51.000,87,11150245,6045,0,1774731290,13131.096102239993,29863.732927560006,53254.62464208001 2026-03-28,20:54:52.000,87,11150197,5884,0,1774731291,13131.224092129989,30785.787328079998,53254.62464208001 2026-03-28,20:54:53.000,87,11150261,6045,0,1774731292,13131.237564749994,29402.677530779998,53254.6665648 2026-03-28,20:54:55.000,87,11150258,5725,0,1774731294,13131.36555463999,28019.490193050005,53254.56874512 2026-03-28,20:54:56.000,87,11150284,5405,0,1774731295,13131.42618142999,26175.332048099997,53254.68752616 2026-03-28,20:54:57.000,87,11150279,6005,0,1774731296,13131.43291774,31246.511415750007,53254.736436 2026-03-28,20:54:58.000,87,11150300,5525,0,1774731297,13131.459862979995,27558.300862799995,53254.631629200005 2026-03-28,20:54:59.000,87,11150288,5765,0,1774731298,13131.520489769995,33551.562827489994,53254.70848752 2026-03-28,20:55:00.000,87,11150317,6165,0,1774731299,13131.560907629995,28941.20623533,53254.77835872 2026-03-28,20:55:01.000,87,11150302,5765,0,1774731300,13131.581116559995,29863.274734110004,53254.77137160001 2026-03-28,20:55:02.000,87,11150253,5765,0,1774731301,13131.60806179999,33551.49938532,53254.83425568 2026-03-28,20:55:03.000,87,11150323,5805,0,1774731302,13131.59458918,31246.384531410004,53254.869191280006 2026-03-28,20:55:04.000,87,11150304,5365,0,1774731303,13131.61479811,27558.188076720005,53254.848229920004 2026-03-28,20:55:06.000,87,11150325,6165,0,1774731305,13131.58785286999,32168.467128450007,53254.918101120005 2026-03-28,20:55:07.000,87,11150293,6005,0,1774731306,13131.621534419995,28941.262628369994,53254.89713976 2026-03-28,20:55:08.000,87,11150267,6324,0,1774731307,13131.62827072999,31246.398629670002,53254.98098520001 2026-03-28,20:55:09.000,87,11150280,5845,0,1774731308,13131.64847965999,29402.268681240006,53254.91111400001 2026-03-28,20:55:10.000,87,11150299,6205,0,1774731309,13131.65521597,30324.330130889997,53254.93906248001 2026-03-28,20:55:11.000,87,11150247,5565,0,1774731310,13131.65521597,29402.240484719994,53255.015920800004 2026-03-28,20:55:12.000,87,11150313,6045,0,1774731311,13131.64847965999,26636.063184900006,53255.015920800004 2026-03-28,20:55:13.000,87,11150325,6005,0,1774731312,13131.66868858999,30324.28078698,53255.05784352001 2026-03-28,20:55:14.000,87,11150378,5645,0,1774731313,13131.709106449991,29863.218341069994,53255.02989504001 2026-03-28,20:55:15.000,87,11150259,6165,0,1774731314,13131.69563383,26636.013840989996,53255.02290792 2026-03-28,20:55:17.000,87,11150242,5684,0,1774731316,13131.68889751999,30785.26569246,53254.91111400001 2026-03-28,20:55:18.000,87,11150334,5725,0,1774731317,13131.6754249,32168.333194980005,53255.09976624 2026-03-28,20:55:19.000,87,11150272,5645,0,1774731318,13131.641743349996,27097.11858168,53255.09976624 2026-03-28,20:55:20.000,87,11150235,5884,0,1774731319,13131.709106449991,28941.319021410003,53255.085792000005 2026-03-28,20:55:21.000,87,11150349,6324,0,1774731320,13131.709106449991,28941.34721793,53255.15566320001 2026-03-28,20:55:22.000,87,11150306,5765,0,1774731321,13131.73605169,31246.504366620007,53255.22553440001 2026-03-28,20:55:23.000,87,11150298,5765,0,1774731322,13131.749524309991,30785.561755920004,53255.183611680004 2026-03-28,20:55:24.000,87,11150244,5765,0,1774731323,13131.762996929996,30785.6040507,53255.10675336001 2026-03-28,20:55:25.000,87,11150238,5884,0,1774731324,13131.803414789996,33551.767252260004,53255.24649576001 2026-03-28,20:55:26.000,87,11150265,6165,0,1774731325,13131.877514200001,28941.488200530002,53255.22553440001 2026-03-28,20:55:28.000,87,11150256,5965,0,1774731327,13131.944877299997,30324.654390869997,53255.23252152 2026-03-28,20:55:29.000,87,11150320,5525,0,1774731328,13131.971822539992,32168.819584950004,53255.23950864 2026-03-28,20:55:30.000,87,11150326,5845,0,1774731329,13131.971822539992,34012.886091210006,53255.253482880005 2026-03-28,20:55:31.000,87,11150239,6245,0,1774731330,13132.059394570002,31707.72189339,53255.15566320001 2026-03-28,20:55:32.000,87,11150390,5565,0,1774731331,13132.059394570002,31707.70779513,53255.302392720005 2026-03-28,20:55:33.000,87,11150238,5765,0,1774731332,13132.099812430002,30324.583899570003,53255.33732832 2026-03-28,20:55:34.000,87,11150357,6245,0,1774731333,13132.126757669997,33551.753154000005,53255.351302560004 2026-03-28,20:55:35.000,87,11150335,6084,0,1774731334,13132.120021360002,29863.49325714,53255.33732832 2026-03-28,20:55:36.000,87,11150319,6124,0,1774731335,13132.079603500002,31707.55271427,53255.34431544001 2026-03-28,20:55:37.000,87,11150320,5725,0,1774731336,13132.059394570002,32168.650405830005,53255.37925104 2026-03-28,20:55:39.000,87,11150366,5684,0,1774731338,13132.032449329992,29402.430811230006,53255.316366959996 2026-03-28,20:55:40.000,87,11150356,5805,0,1774731339,13131.998767780002,28019.299866539994,53255.372263920006 2026-03-28,20:55:41.000,87,11150353,6245,0,1774731340,13132.012240399992,29402.282779500005,53255.39322528001 2026-03-28,20:55:42.000,87,11150295,5965,0,1774731341,13131.951613609992,28019.151834810007,53255.30937984 2026-03-28,20:55:43.000,87,11150325,6045,0,1774731342,13131.904459439997,31707.39058428,53255.29540560001 2026-03-28,20:55:44.000,87,11150278,5645,0,1774731343,13131.890986819992,30785.336183759995,53255.39322528001 2026-03-28,20:55:45.000,87,11150288,5605,0,1774731344,13131.884250509996,31246.356334890006,53255.351302560004 2026-03-28,20:55:46.000,87,11150321,6084,0,1774731345,13131.823623719996,30785.29388898,53255.40719952 2026-03-28,20:55:47.000,87,11150330,5765,0,1774731346,13131.830360029991,29402.212288199997,53255.37925104 2026-03-28,20:55:48.000,87,11150293,6165,0,1774731347,13131.796678480001,26174.958444210002,53255.37925104 2026-03-28,20:55:50.000,87,11150333,6045,0,1774731349,13131.709106449991,27558.159880199993,53255.35828968 2026-03-28,20:55:51.000,87,11150254,5405,0,1774731350,13131.69563383,28941.248530109995,53255.29540560001 2026-03-28,20:55:52.000,87,11150256,5285,0,1774731351,13131.64847965999,26175.120574200002,53255.28841848 2026-03-28,20:55:53.000,87,11150290,5405,0,1774731352,13131.6754249,26636.168921849996,53255.3303412 2026-03-28,20:55:54.000,87,11150275,6205,0,1774731353,13131.63500704,30324.372425669993,53255.351302560004 2026-03-28,20:55:55.000,87,11150288,4845,0,1774731354,13131.621534419995,28941.3401688,53255.421173760005 2026-03-28,20:55:56.000,87,11150251,6005,0,1774731355,13131.56764393999,31246.462071839996,53255.41418664001 2026-03-28,20:55:57.000,87,11150205,5965,0,1774731356,13131.540698699995,28480.36936158,53255.372263920006 2026-03-28,20:55:58.000,87,11150361,6045,0,1774731357,13131.500280839995,32629.621213050006,53255.28841848 2026-03-28,20:55:59.000,87,11150314,5565,0,1774731358,13131.480071909995,29863.563748440007,53255.372263920006 2026-03-28,20:56:01.000,87,11150243,6365,0,1774731360,13131.43291774,27097.4287434,53255.30937984 2026-03-28,20:56:02.000,87,11150229,6045,0,1774731361,13131.36555463999,27097.463989049997,53255.36527680001 2026-03-28,20:56:03.000,87,11150359,5884,0,1774731362,13131.34534570999,25253.439777570005,53255.34431544001 2026-03-28,20:56:04.000,87,11150294,4605,0,1774731363,13131.26450998999,28480.651326780004,53255.351302560004 2026-03-28,20:56:05.000,87,11150307,6205,0,1774731364,13131.237564749994,25714.47402696,53255.30937984 2026-03-28,20:56:06.000,87,11150275,6084,0,1774731365,13131.203883199989,30324.830619119995,53255.32335408001 2026-03-28,20:56:07.000,87,11150306,5565,0,1774731366,13131.203883199989,30785.886015900003,53255.29540560001 2026-03-28,20:56:08.000,87,11150255,6084,0,1774731367,13131.170201649998,28480.750014599995,53255.24649576001 2026-03-28,20:56:09.000,87,11150349,6245,0,1774731368,13131.136520099994,28019.814453030005,53255.28143136 2026-03-28,20:56:10.000,87,11150303,6084,0,1774731369,13131.129783789998,30785.956507199997,53255.24649576001 2026-03-28,20:56:12.000,87,11150268,6005,0,1774731371,13131.149992719998,31247.06829702,53255.183611680004 2026-03-28,20:56:13.000,87,11150332,5725,0,1774731372,13131.129783789998,28941.904099199994,53255.1905988 2026-03-28,20:56:14.000,87,11150314,5684,0,1774731373,13131.123047479989,29402.924250330005,53255.21156016 2026-03-28,20:56:15.000,87,11150317,6124,0,1774731374,13131.096102239993,28941.939344850005,53255.16963744 2026-03-28,20:56:16.000,87,11150274,5525,0,1774731375,13131.129783789998,27097.844642070006,53255.134701840005 2026-03-28,20:56:17.000,87,11150275,6365,0,1774731376,13131.143256409989,29864.007843629995,53255.204573040006 2026-03-28,20:56:18.000,87,11150326,5405,0,1774731377,13131.116311169993,29403.015889019996,53255.23252152 2026-03-28,20:56:19.000,87,11150303,5805,0,1774731378,13131.109574859998,29403.058183800007,53255.16963744 2026-03-28,20:56:20.000,87,11150338,5765,0,1774731379,13131.149992719998,27558.857744070003,53255.16963744 2026-03-28,20:56:21.000,87,11150349,6045,0,1774731380,13131.129783789998,27558.87889146,53255.21854728 2026-03-28,20:56:23.000,87,11150235,6324,0,1774731382,13131.069156999998,22948.557544950003,53255.15566320001 2026-03-28,20:56:24.000,87,11150301,6084,0,1774731383,13131.008530209998,30325.020945630007,53255.14168896 2026-03-28,20:56:25.000,87,11150279,5965,0,1774731384,13130.947903419998,30325.049142150005,53255.16963744 2026-03-28,20:56:26.000,87,11150345,6124,0,1774731385,13130.974848659993,30325.006847369994,53255.05784352001 2026-03-28,20:56:27.000,87,11150259,6165,0,1774731386,13130.914221869993,29403.029987279995,53255.07181776 2026-03-28,20:56:28.000,87,11150321,6365,0,1774731387,13130.853595079992,31247.096493539997,53255.134701840005 2026-03-28,20:56:29.000,87,11150291,5965,0,1774731388,13130.792968289992,30786.0974898,53255.09277912 2026-03-28,20:56:30.000,87,11150315,6045,0,1774731389,13130.739077810002,31247.145837450007,53255.12771472001 2026-03-28,20:56:31.000,87,11150292,5605,0,1774731390,13130.718868880002,32169.18613971,53255.183611680004 2026-03-28,20:56:32.000,87,11150313,6084,0,1774731391,13130.678451020001,28019.891993459998,53255.11374048 2026-03-28,20:56:34.000,87,11150303,6124,0,1774731393,13130.631296849991,30786.09044067,53255.02290792 2026-03-28,20:56:35.000,87,11150376,5525,0,1774731394,13130.611087919991,31247.188132230003,53254.967010960005 2026-03-28,20:56:36.000,87,11150310,5645,0,1774731395,13130.563933749996,31708.264676399995,53254.99495944 2026-03-28,20:56:37.000,87,11150260,5485,0,1774731396,13130.543724819996,31247.195181360003,53255.02290792 2026-03-28,20:56:38.000,87,11150282,5645,0,1774731397,13130.550461129991,28942.15786788,53255.05784352001 2026-03-28,20:56:39.000,87,11150279,5845,0,1774731398,13130.55719744,32169.432859260007,53255.02989504001 2026-03-28,20:56:40.000,87,11150327,6005,0,1774731399,13130.49657065,30786.372405870003,53255.015920800004 2026-03-28,20:56:41.000,87,11150343,5884,0,1774731400,13130.503306959996,26637.162849180007,53254.93906248001 2026-03-28,20:56:42.000,87,11150300,5405,0,1774731401,13130.462889099996,28020.307892130004,53255.00194656 2026-03-28,20:56:43.000,87,11150295,6005,0,1774731402,13130.49657065,31247.582883509996,53254.97399808 2026-03-28,20:56:45.000,87,11150298,5805,0,1774731404,13130.44941647999,25254.342066209996,53254.83425568 2026-03-28,20:56:46.000,87,11150258,5805,0,1774731405,13130.462889099996,27559.604951850008,53254.92508824 2026-03-28,20:56:47.000,87,11150333,6045,0,1774731406,13130.43594386,27559.68954141,53254.85521704 2026-03-28,20:56:48.000,87,11150298,5525,0,1774731407,13130.422471239996,30786.964532790007,53254.83425568 2026-03-28,20:56:49.000,87,11150283,6284,0,1774731408,13130.46962540999,34014.2465733,53254.82028144001 2026-03-28,20:56:50.000,87,11150321,6124,0,1774731409,13130.44941647999,29403.974570699997,53254.85521704 2026-03-28,20:56:51.000,87,11150279,6005,0,1774731410,13130.402262309995,30326.071266,53254.869191280006 2026-03-28,20:56:52.000,87,11150322,5765,0,1774731411,13130.40899861999,27559.915113569994,53254.78534584 2026-03-28,20:56:53.000,87,11150274,5765,0,1774731412,13130.402262309995,27560.034948779998,53254.74342312001 2026-03-28,20:56:54.000,87,11150328,5285,0,1774731413,13130.41573493,28943.187040859993,53254.70848752 2026-03-28,20:56:56.000,87,11150264,5845,0,1774731415,13130.442680169996,30787.37338233,53254.74342312001 2026-03-28,20:56:57.000,87,11150315,6324,0,1774731416,13130.462889099996,33553.670517360006,53254.77137160001 2026-03-28,20:56:58.000,87,11150316,5565,0,1774731417,13130.46962540999,25255.011733559993,53254.67355192001 2026-03-28,20:56:59.000,87,11150330,5684,0,1774731418,13130.442680169996,27560.232324419994,53254.67355192001 2026-03-28,20:57:00.000,87,11150325,6165,0,1774731419,13130.43594386,32170.62416223,53254.72246176001 2026-03-28,20:57:01.000,87,11150326,5645,0,1774731420,13130.442680169996,26638.19907129,53254.72246176001 2026-03-28,20:57:02.000,87,11150300,5605,0,1774731421,13130.442680169996,26177.178920160004,53254.62464208001 2026-03-28,20:57:03.000,87,11150315,6045,0,1774731422,13130.462889099996,27560.394454409994,53254.63861632 2026-03-28,20:57:04.000,87,11150288,5605,0,1774731423,13130.45615279,33553.91723691,53254.63861632 2026-03-28,20:57:05.000,87,11150293,6245,0,1774731424,13130.543724819996,23872.127508420002,53254.62464208001 2026-03-28,20:57:07.000,87,11150349,6445,0,1774731426,13130.611087919991,20183.853513299997,53254.69451328001 2026-03-28,20:57:08.000,87,11150286,5765,0,1774731427,13130.705396259997,27560.443798320004,53254.680539040004 2026-03-28,20:57:09.000,87,11150333,6165,0,1774731428,13130.732341499992,26638.438741709993,53254.631629200005 2026-03-28,20:57:10.000,87,11150244,5565,0,1774731429,13130.799704600002,36320.14388064,53254.65259056001 2026-03-28,20:57:11.000,87,11150346,5884,0,1774731430,13130.833386149992,31709.850730649996,53254.6665648 2026-03-28,20:57:12.000,87,11150296,5805,0,1774731431,13130.860331390002,27099.381352409997,53254.701500400006 2026-03-28,20:57:13.000,87,11150309,6084,0,1774731432,13130.833386149992,29404.475058929995,53254.67355192001 2026-03-28,20:57:14.000,87,11150351,6005,0,1774731433,13130.846858769997,29404.460960669996,53254.6665648 2026-03-28,20:57:15.000,87,11150258,5525,0,1774731434,13130.867067699997,30326.458968150007,53254.70848752 2026-03-28,20:57:16.000,87,11150335,6245,0,1774731435,13130.873804009992,22949.87573226,53254.67355192001 2026-03-28,20:57:18.000,87,11150226,5405,0,1774731437,13130.732341499992,25716.060081210002,53254.62464208001 2026-03-28,20:57:19.000,87,11150331,6005,0,1774731438,13130.718868880002,32631.580871190003,53254.64560344001 2026-03-28,20:57:20.000,87,11150312,5725,0,1774731439,13130.664978399996,29404.376371110004,53254.61066784 2026-03-28,20:57:21.000,87,11150290,5684,0,1774731440,13130.597615300001,26638.156776510004,53254.74342312001 2026-03-28,20:57:22.000,87,11150324,5525,0,1774731441,13130.584142679996,28021.372310759994,53254.67355192001 2026-03-28,20:57:23.000,87,11150348,5845,0,1774731442,13130.51677958,31248.67549866,53254.65957768 2026-03-28,20:57:24.000,87,11150327,5884,0,1774731443,13130.523515889996,30787.662396660002,53254.54778376 2026-03-28,20:57:25.000,87,11150243,6124,0,1774731444,13130.489834339991,29865.55865223,53254.57573224001 2026-03-28,20:57:26.000,87,11150324,5645,0,1774731445,13130.49657065,25255.237305720002,53254.58970648 2026-03-28,20:57:27.000,87,11150343,5965,0,1774731446,13130.489834339991,30326.606999879994,53254.64560344001 2026-03-28,20:57:29.000,87,11150334,5845,0,1774731448,13130.44941647999,28943.539497360005,53254.631629200005 2026-03-28,20:57:30.000,87,11150322,5445,0,1774731449,13130.442680169996,29865.600947009996,53254.64560344001 2026-03-28,20:57:31.000,87,11150342,5525,0,1774731450,13130.44941647999,28482.61803405,53254.63861632 2026-03-28,20:57:32.000,87,11150242,5965,0,1774731451,13130.43594386,35859.1448769,53254.56874512 2026-03-28,20:57:33.000,87,11150317,6165,0,1774731452,13130.44941647999,26177.39744319,53254.582719360005 2026-03-28,20:57:34.000,87,11150311,6165,0,1774731453,13130.45615279,26177.355148410003,53254.62464208001 2026-03-28,20:57:35.000,87,11150296,5605,0,1774731454,13130.42920754999,29404.56669762,53254.62464208001 2026-03-28,20:57:36.000,87,11150294,5805,0,1774731455,13130.37531707,24794.160761549996,53254.54079664 2026-03-28,20:57:37.000,87,11150254,5485,0,1774731456,13130.38878968999,25255.10337225,53254.40804136001 2026-03-28,20:57:38.000,87,11150303,6084,0,1774731457,13130.38878968999,25254.969438779997,53254.57573224001 2026-03-28,20:57:40.000,87,11150290,5765,0,1774731459,13130.33489921,32631.320053379997,53254.512848160004 2026-03-28,20:57:41.000,87,11150325,6284,0,1774731460,13130.33489921,30325.88093949,53254.44996408 2026-03-28,20:57:42.000,87,11150337,5965,0,1774731461,13130.29448135,27559.619050110006,53254.30323456 2026-03-28,20:57:43.000,87,11150320,5805,0,1774731462,13130.22711824999,31247.829603060003,53254.33118304 2026-03-28,20:57:44.000,87,11150337,6324,0,1774731463,13130.18670038999,31708.736968109995,53254.44996408 2026-03-28,20:57:45.000,87,11150351,6005,0,1774731464,13130.119337289994,22949.001640140006,53254.4918868 2026-03-28,20:57:46.000,87,11150166,5485,0,1774731465,13130.06544680999,33552.676590029994,53254.38708000001 2026-03-28,20:57:47.000,87,11150136,5765,0,1774731466,13130.051974189999,26637.198094830004,53254.54079664 2026-03-28,20:57:48.000,87,11150182,5645,0,1774731467,13129.964402159989,32169.594989250007,53254.463938320005 2026-03-28,20:57:49.000,87,11150312,5725,0,1774731468,13129.944193229989,31247.54058873,53254.31720880001 2026-03-28,20:57:51.000,87,11150324,5925,0,1774731470,13129.863357509988,31708.483199430004,53254.40804136001 2026-03-28,20:57:52.000,87,11150304,5765,0,1774731471,13129.829675959998,27098.147754660007,53254.3521444 2026-03-28,20:57:53.000,87,11150302,5684,0,1774731472,13129.822939649988,30325.331107349994,53254.415028480005 2026-03-28,20:57:54.000,87,11150293,6324,0,1774731473,13129.809467029998,27558.991677540005,53254.30323456 2026-03-28,20:57:55.000,87,11150269,6005,0,1774731474,13129.836412269993,27097.89398598,53254.23336336 2026-03-28,20:57:56.000,87,11150362,5645,0,1774731475,13129.836412269993,28480.890997199996,53254.32419592 2026-03-28,20:57:57.000,87,11150281,6045,0,1774731476,13129.843148579988,33090.98677155,53254.30323456 2026-03-28,20:57:58.000,87,11150284,5684,0,1774731477,13129.829675959998,26636.486132699996,53254.296247440005 2026-03-28,20:57:59.000,87,11150218,5605,0,1774731478,13129.829675959998,31246.652398349994,53254.33817016001 2026-03-28,20:58:00.000,87,11150282,5525,0,1774731479,13129.816203339993,25714.220258279995,53254.31022168001 2026-03-28,20:58:02.000,87,11150262,5805,0,1774731481,13129.708422379998,33090.556774619996,53254.26131184 2026-03-28,20:58:03.000,87,11150217,5925,0,1774731482,13129.688213449997,26175.191065499996,53254.14253080001 2026-03-28,20:58:04.000,87,11150332,5645,0,1774731483,13129.641059280002,26636.1336762,53254.247337600005 2026-03-28,20:58:05.000,87,11150205,6165,0,1774731484,13129.607377729997,28480.20723159,53254.15650504 2026-03-28,20:58:06.000,87,11150256,5605,0,1774731485,13129.573696179992,33090.458086800005,53254.14951792001 2026-03-28,20:58:07.000,87,11150292,5605,0,1774731486,13129.593905109992,30785.322085499996,53254.128556560005 2026-03-28,20:58:08.000,87,11150230,5925,0,1774731487,13129.553487249992,28480.22132985,53254.07265960001 2026-03-28,20:58:09.000,87,11150276,5765,0,1774731488,13129.486124149997,28480.164936810004,53254.079646720005 2026-03-28,20:58:10.000,87,11150315,5925,0,1774731489,13129.513069389992,31246.335187499993,53253.99580128 2026-03-28,20:58:11.000,87,11150260,5684,0,1774731490,13129.499596770002,28019.095441769998,53254.037724 2026-03-28,20:58:13.000,87,11150281,6245,0,1774731492,13129.614114039992,34012.35035733,53254.177466400004 2026-03-28,20:58:14.000,87,11150246,5525,0,1774731493,13129.587168799997,26635.96449708,53254.09362096 2026-03-28,20:58:15.000,87,11150254,5684,0,1774731494,13129.620850350002,25713.719770049996,53254.06567248 2026-03-28,20:58:16.000,87,11150179,5725,0,1774731495,13129.607377729997,28018.799378309996,53253.93990432 2026-03-28,20:58:17.000,87,11150210,5245,0,1774731496,13129.560223560002,23408.527375710008,53254.01676264 2026-03-28,20:58:18.000,87,11150229,5845,0,1774731497,13129.580432490002,33550.82971797,53254.1075952 2026-03-28,20:58:19.000,87,11150228,5405,0,1774731498,13129.506333079997,28940.451978419995,53254.1075952 2026-03-28,20:58:20.000,87,11150258,5605,0,1774731499,13129.445706289996,29862.35129808,53254.01676264 2026-03-28,20:58:21.000,87,11150313,6045,0,1774731500,13129.465915219997,27096.202194779995,53254.009775520004 2026-03-28,20:58:22.000,87,11150186,5725,0,1774731501,13129.425497359996,30784.250617740006,53253.88400736001 2026-03-28,20:58:24.000,87,11150222,5725,0,1774731503,13129.418761050001,26634.752046719994,53254.07265960001 2026-03-28,20:58:25.000,87,11150262,5405,0,1774731504,13129.351397949991,25251.59290551,53254.00278840001 2026-03-28,20:58:26.000,87,11150222,5645,0,1774731505,13129.364870569996,31705.64944917,53254.037724 2026-03-28,20:58:27.000,87,11150220,5565,0,1774731506,13129.304243779996,30322.518504480002,53254.030736880006 2026-03-28,20:58:28.000,87,11150203,5965,0,1774731507,13129.263825919996,32627.471228399998,53254.01676264 2026-03-28,20:58:29.000,87,11150293,6084,0,1774731508,13129.23014436999,31705.282894410004,53254.05868536 2026-03-28,20:58:30.000,87,11150135,6045,0,1774731509,13129.162781269995,29861.103602069998,53254.009775520004 2026-03-28,20:58:31.000,87,11150309,6405,0,1774731510,13129.13583603,26172.88599999,53253.91894296 2026-03-28,20:58:32.000,87,11150314,5605,0,1774731511,13129.07520924,31704.965683560004,53254.009775520004 2026-03-28,20:58:33.000,87,11150237,6205,0,1774731512,13129.02805506999,28938.79543287,53253.98182704001 2026-03-28,20:58:35.000,87,11150224,5725,0,1774731514,13128.98763720999,32165.67567297,53253.98881416 2026-03-28,20:58:36.000,87,11150297,6084,0,1774731515,13128.920274109994,30321.496380630007,53253.9678528 2026-03-28,20:58:37.000,87,11150265,6165,0,1774731516,13128.88659255999,26172.364364370005,53253.98182704001 2026-03-28,20:58:38.000,87,11150167,6124,0,1774731517,13128.832702079999,28938.365435939995,53253.92593008 2026-03-28,20:58:39.000,87,11150310,5645,0,1774731518,13128.758602669994,28938.252649860005,53253.90496872001 2026-03-28,20:58:40.000,87,11150294,5605,0,1774731519,13128.765338979989,28016.127758040006,53253.98881416 2026-03-28,20:58:41.000,87,11150211,6045,0,1774731520,13128.765338979989,23867.04508569,53253.863046000006 2026-03-28,20:58:42.000,87,11150196,5925,0,1774731521,13128.724921119989,25711.012904129995,53253.87702024 2026-03-28,20:58:43.000,87,11150220,5525,0,1774731522,13128.697975879993,28938.048225089995,53253.8979816 2026-03-28,20:58:44.000,87,11150057,5884,0,1774731523,13128.684503259989,32626.117795440005,53253.90496872001 2026-03-28,20:58:46.000,87,11150206,5845,0,1774731525,13128.684503259989,33086.933521800005,53253.911955840005 2026-03-28,20:58:47.000,87,11150246,6005,0,1774731526,13128.677766949993,29859.827709539997,53253.87003312 2026-03-28,20:58:48.000,87,11150244,5645,0,1774731527,13128.657558019993,31703.851921020003,53253.78618768001 2026-03-28,20:58:49.000,87,11150278,5525,0,1774731528,13128.731657429998,28937.745112499993,53253.82112328 2026-03-28,20:58:50.000,87,11150237,6124,0,1774731529,13128.691239569998,28937.66052294,53253.81413616001 2026-03-28,20:58:51.000,87,11150271,6045,0,1774731530,13128.704712189989,27554.635315199994,53253.77920056 2026-03-28,20:58:52.000,87,11150288,5565,0,1774731531,13128.724921119989,26632.503374249995,53253.842084640004 2026-03-28,20:58:53.000,87,11150284,5845,0,1774731532,13128.778811599994,25249.48521564,53253.81413616001 2026-03-28,20:58:54.000,87,11150301,6245,0,1774731533,13128.778811599994,25249.33718391,53253.8281104 2026-03-28,20:58:55.000,87,11150209,6324,0,1774731534,13128.812493149999,26171.349289649996,53253.7233036 2026-03-28,20:58:57.000,87,11150248,5605,0,1774731536,13128.86638362999,33086.37664053,53253.80714904001 2026-03-28,20:58:58.000,87,11150209,6245,0,1774731537,13128.9135378,27554.339251740006,53253.793174800005 2026-03-28,20:58:59.000,87,11150176,5805,0,1774731538,13128.92701041999,30320.255733750004,53253.744264960005 2026-03-28,20:59:00.000,87,11150203,6124,0,1774731539,13128.96742827999,28937.17413297,53253.71631648001 2026-03-28,20:59:01.000,87,11150332,5684,0,1774731540,13128.940483039994,34008.23366541001,53253.7233036 2026-03-28,20:59:02.000,87,11150281,6084,0,1774731541,13128.99437352,25710.117664620004,53253.73029072 2026-03-28,20:59:03.000,87,11150226,5485,0,1774731542,13128.99437352,30781.13490228,53253.7582392 2026-03-28,20:59:04.000,87,11150292,5525,0,1774731543,13128.98763720999,28476.04824489,53253.77221344 2026-03-28,20:59:05.000,87,11150179,6045,0,1774731544,13128.980900899995,34469.021195249996,53253.674393760004 2026-03-28,20:59:06.000,87,11150265,6165,0,1774731545,13128.95395566,32624.968787250007,53253.80016192 2026-03-28,20:59:08.000,87,11150250,5525,0,1774731547,13128.96742827999,36312.87622761,53253.82112328 2026-03-28,20:59:09.000,87,11150264,5325,0,1774731548,13128.89332887,29397.827729340002,53253.744264960005 2026-03-28,20:59:10.000,87,11150231,5845,0,1774731549,13128.90680148999,36312.784588919996,53253.744264960005 2026-03-28,20:59:11.000,87,11150239,6005,0,1774731550,13128.88659255999,28014.710882910003,53253.81413616001 2026-03-28,20:59:12.000,87,11150266,5965,0,1774731551,13128.839438389994,32624.651576400007,53253.80714904001 2026-03-28,20:59:13.000,87,11150258,5645,0,1774731552,13128.88659255999,37234.62046640999,53253.7582392 2026-03-28,20:59:14.000,87,11150300,5765,0,1774731553,13128.879856249994,25709.469144660005,53253.85605888001 2026-03-28,20:59:15.000,87,11150285,6245,0,1774731554,13128.879856249994,31702.498488059995,53253.87702024 2026-03-28,20:59:16.000,87,11150347,6165,0,1774731555,13128.82596576999,26631.389611709994,53253.84907176 2026-03-28,20:59:17.000,87,11150196,5565,0,1774731556,13128.819229459994,28936.356433890003,53253.863046000006 2026-03-28,20:59:19.000,87,11150167,6445,0,1774731558,13128.745130049989,28014.182198159993,53253.76522632001 2026-03-28,20:59:20.000,87,11150215,6284,0,1774731559,13128.704712189989,30780.098680170006,53253.76522632001 2026-03-28,20:59:21.000,87,11150250,5765,0,1774731560,13128.637349089993,29397.07347243,53253.78618768001 2026-03-28,20:59:22.000,87,11150330,5645,0,1774731561,13128.637349089993,29397.080521559998,53253.7582392 2026-03-28,20:59:23.000,87,11150282,5765,0,1774731562,13128.603667539988,27552.98581878,53253.80016192 2026-03-28,20:59:24.000,87,11150287,5925,0,1774731563,13128.576722299993,31240.914406530006,53253.7582392 2026-03-28,20:59:25.000,87,11150376,5485,0,1774731564,13128.543040750003,29857.88214966,53253.81413616001 2026-03-28,20:59:26.000,87,11150283,6205,0,1774731565,13128.475677649993,30779.866058879998,53253.8281104 2026-03-28,20:59:27.000,87,11150305,5965,0,1774731566,13128.435259789992,29396.791507229995,53253.80714904001 2026-03-28,20:59:28.000,87,11150371,6045,0,1774731567,13128.388105619997,28474.814647139996,53253.76522632001 2026-03-28,20:59:30.000,87,11150274,5884,0,1774731569,13128.320742520002,23403.81855687,53253.744264960005 2026-03-28,20:59:31.000,87,11150288,5765,0,1774731570,13128.280324660001,31240.759325670006,53253.80714904001 2026-03-28,20:59:32.000,87,11150339,6005,0,1774731571,13128.226434179996,28013.766299490002,53253.80016192 2026-03-28,20:59:33.000,87,11150260,5805,0,1774731572,13128.186016319996,28935.729061320002,53253.793174800005 2026-03-28,20:59:34.000,87,11150263,6124,0,1774731573,13128.165807389996,32623.77748428,53253.81413616001 2026-03-28,20:59:35.000,87,11150325,6124,0,1774731574,13128.125389529996,30318.831809490002,53253.73029072 2026-03-28,20:59:36.000,87,11150319,6045,0,1774731575,13128.07823536,31701.80767332,53253.77920056 2026-03-28,20:59:37.000,87,11150324,5725,0,1774731576,13128.024344879996,29396.869047660002,53253.695355120006 2026-03-28,20:59:38.000,87,11150342,5765,0,1774731577,13128.01760857,28013.843839919995,53253.7233036 2026-03-28,20:59:39.000,87,11150288,5565,0,1774731578,13127.95024546999,31701.878164619993,53253.73029072 2026-03-28,20:59:41.000,87,11150268,5925,0,1774731580,13127.86940974999,25708.933410779995,53253.73727784001 2026-03-28,20:59:42.000,87,11150292,5884,0,1774731581,13127.80878295999,27552.873032699994,53253.78618768001 2026-03-28,20:59:43.000,87,11150262,5684,0,1774731582,13127.741419859994,31240.80866958,53253.71631648001 2026-03-28,20:59:44.000,87,11150310,5525,0,1774731583,13127.71447462,33545.796639149994,53253.7233036 2026-03-28,20:59:45.000,87,11150219,5765,0,1774731584,13127.69426569,28935.884142180003,53253.68138088 2026-03-28,20:59:46.000,87,11150322,5684,0,1774731585,13127.62690258999,27552.79549227,53253.6534324 2026-03-28,20:59:47.000,87,11150320,5765,0,1774731586,13127.539330559994,32162.77143141,53253.625483920005 2026-03-28,20:59:48.000,87,11150263,6084,0,1774731587,13127.498912699994,30318.754269059995,53253.63247104 2026-03-28,20:59:49.000,87,11150298,5605,0,1774731588,13127.438285909993,27552.78844314,53253.6534324 2026-03-28,20:59:50.000,87,11150288,5565,0,1774731589,13127.370922809998,25247.821620960007,53253.64644528001 2026-03-28,20:59:52.000,87,11150257,6245,0,1774731591,13127.296823399993,33545.81778654001,53253.68836800001 2026-03-28,20:59:53.000,87,11150260,5725,0,1774731592,13127.296823399993,30318.817711230004,53253.56259984 2026-03-28,20:59:54.000,87,11150306,5405,0,1774731593,13127.290087089998,27552.767295750004,53253.56259984 2026-03-28,20:59:55.000,87,11150345,5884,0,1774731594,13127.209251369997,27091.754193750006,53253.56259984 2026-03-28,20:59:56.000,87,11150354,5805,0,1774731595,13127.114943029992,23403.825606,53253.54862560001 2026-03-28,20:59:57.000,87,11150317,6165,0,1774731596,13127.101470410002,30779.795567580004,53253.60452256 2026-03-28,20:59:58.000,87,11150315,6084,0,1774731597,13127.101470410002,32162.841922709995,53253.56259984 2026-03-28,20:59:59.000,87,11150310,5405,0,1774731598,13126.993689449992,34006.90137984,53253.54862560001 2026-03-28,21:00:00.000,87,11150263,6165,0,1774731599,13126.919590040001,33084.87517584,53253.54163848 2026-03-28,21:00:01.000,87,11150310,5645,0,1774731600,13126.81854539,30779.950648440004,53253.506702880004 2026-03-28,21:00:03.000,87,11150331,6084,0,1774731602,13126.704028119995,24787.06933677,53253.457793040005 2026-03-28,21:00:04.000,87,11150265,6045,0,1774731603,13126.65013763999,26170.115691900006,53253.527664240006 2026-03-28,21:00:05.000,87,11150318,5445,0,1774731604,13126.562565609995,26170.087495379994,53253.527664240006 2026-03-28,21:00:06.000,87,11150305,6045,0,1774731605,13126.50867512999,28936.166107380006,53253.48574152 2026-03-28,21:00:07.000,87,11150340,5245,0,1774731606,13126.434575719999,27092.198288939995,53253.40189608001 2026-03-28,21:00:08.000,87,11150313,6124,0,1774731607,13126.40763047999,25248.188175720003,53253.43683168 2026-03-28,21:00:09.000,87,11150301,5884,0,1774731608,13126.353739999999,32624.2286286,53253.31805064 2026-03-28,21:00:10.000,87,11150245,5845,0,1774731609,13126.293113209998,27553.211390940007,53253.45080592001 2026-03-28,21:00:11.000,87,11150246,5245,0,1774731610,13126.232486419998,31702.244719380004,53253.408883200005 2026-03-28,21:00:12.000,87,11150300,5645,0,1774731611,13126.165123319988,31702.174228079995,53253.4438188 2026-03-28,21:00:14.000,87,11150282,5684,0,1774731613,13126.050606049997,31702.30111242,53253.408883200005 2026-03-28,21:00:15.000,87,11150301,6245,0,1774731614,13125.976506639992,30319.261806420007,53253.34599912 2026-03-28,21:00:16.000,87,11150289,5925,0,1774731615,13125.875461989992,27553.28893137,53253.339012000004 2026-03-28,21:00:17.000,87,11150270,5485,0,1774731616,13125.774417339991,33085.47435189001,53253.36696048 2026-03-28,21:00:18.000,87,11150258,5725,0,1774731617,13125.720526860001,26170.595032740006,53253.27612792 2026-03-28,21:00:19.000,87,11150277,6205,0,1774731618,13125.632954829991,31241.718007350006,53253.29708928 2026-03-28,21:00:20.000,87,11150337,5925,0,1774731619,13125.55885542,29397.714943259998,53253.34599912 2026-03-28,21:00:21.000,87,11150251,6124,0,1774731620,13125.47128338999,29397.86297499,53253.25516656 2026-03-28,21:00:22.000,87,11150270,5684,0,1774731621,13125.33655719,28475.942507939995,53253.22023096 2026-03-28,21:00:23.000,87,11150342,5684,0,1774731622,13125.195094679999,31242.021119940007,53253.122411280005 2026-03-28,21:00:25.000,87,11150231,6205,0,1774731624,13124.993005379998,31703.23159758,53252.99664312001 2026-03-28,21:00:26.000,87,11150266,5645,0,1774731625,13124.925642280003,28476.22447314,53253.03157872 2026-03-28,21:00:27.000,87,11150360,5725,0,1774731626,13124.945851209988,29398.285922790004,53253.024591600006 2026-03-28,21:00:28.000,87,11150270,5605,0,1774731627,13124.817861319993,30781.346376179994,53253.024591600006 2026-03-28,21:00:29.000,87,11150333,6005,0,1774731628,13124.777443459992,28937.329213830002,53252.99664312001 2026-03-28,21:00:30.000,87,11150274,5925,0,1774731629,13124.743761910002,32625.38468592,53252.84292648 2026-03-28,21:00:31.000,87,11150209,6005,0,1774731630,13124.662926190002,27093.361395390006,53252.82895224001 2026-03-28,21:00:32.000,87,11150314,6045,0,1774731631,13124.595563089992,25249.393576949995,53252.78004240001 2026-03-28,21:00:33.000,87,11150338,5684,0,1774731632,13124.602299400001,31703.4007767,53252.73113256001 2026-03-28,21:00:34.000,87,11150271,6045,0,1774731633,13124.521463680001,26171.363387909994,53252.80799088001 2026-03-28,21:00:36.000,87,11150301,6084,0,1774731635,13124.406946409996,30781.42391661,53252.77305528 2026-03-28,21:00:37.000,87,11150297,5965,0,1774731636,13124.366528549996,29398.433954520005,53252.70318408 2026-03-28,21:00:38.000,87,11150271,6084,0,1774731637,13124.326110689995,29398.412807130007,53252.668248480004 2026-03-28,21:00:39.000,87,11150301,6165,0,1774731638,13124.245274969995,29859.355417829996,53252.6752356 2026-03-28,21:00:40.000,87,11150293,6205,0,1774731639,13124.184648179995,25710.31504026,53252.54946744 2026-03-28,21:00:41.000,87,11150220,5565,0,1774731640,13124.144230319995,31242.451116869997,53252.619338640005 2026-03-28,21:00:42.000,87,11150283,6084,0,1774731641,13124.124021389995,28015.303009829993,53252.521518960006 2026-03-28,21:00:43.000,87,11150351,5965,0,1774731642,13124.09033983999,29859.263779140005,53252.48658336 2026-03-28,21:00:44.000,87,11150343,5925,0,1774731643,13124.05665829,31242.232593840003,53252.47260912001 2026-03-28,21:00:45.000,87,11150317,6245,0,1774731644,13124.03644936,27093.156970619995,53252.47260912001 2026-03-28,21:00:47.000,87,11150271,6205,0,1774731646,13123.96908625999,28937.160034710003,53252.3608152 2026-03-28,21:00:48.000,87,11150338,5645,0,1774731647,13123.948877329989,27554.170072620007,53252.38876368 2026-03-28,21:00:49.000,87,11150304,5884,0,1774731648,13123.948877329989,26632.052229930006,53252.33985384 2026-03-28,21:00:50.000,87,11150285,6245,0,1774731649,13123.928668399989,29398.053301499996,53252.27696976001 2026-03-28,21:00:51.000,87,11150281,6045,0,1774731650,13123.948877329989,27093.051233670005,53252.33985384 2026-03-28,21:00:52.000,87,11150272,5925,0,1774731651,13123.874777919998,28014.985798980008,53252.43767352 2026-03-28,21:00:53.000,87,11150312,6005,0,1774731652,13123.834360059998,28937.0401995,53252.31190536 2026-03-28,21:00:54.000,87,11150251,6124,0,1774731653,13123.807414819988,28937.004953850002,53252.26299552 2026-03-28,21:00:55.000,87,11150262,5605,0,1774731654,13123.753524339998,31242.014070809993,53252.27696976001 2026-03-28,21:00:56.000,87,11150332,5725,0,1774731655,13123.753524339998,28936.86397125,53252.24902128 2026-03-28,21:00:58.000,87,11150244,5925,0,1774731657,13123.686161240003,30780.768347520003,53252.22805992001 2026-03-28,21:00:59.000,87,11150301,6005,0,1774731658,13123.645743380002,28936.666595610004,53252.2210728 2026-03-28,21:01:00.000,87,11150265,6045,0,1774731659,13123.564907660002,29858.67165222,53252.2210728 2026-03-28,21:01:01.000,87,11150283,6165,0,1774731660,13123.537962419992,28936.582006049997,53252.165175840004 2026-03-28,21:01:02.000,87,11150270,5605,0,1774731661,13123.524489800002,25709.50439031,53252.10927888001 2026-03-28,21:01:03.000,87,11150309,6005,0,1774731662,13123.470599319997,32163.511590060007,53252.116266000005 2026-03-28,21:01:04.000,87,11150271,6045,0,1774731663,13123.463863010002,27092.367468059994,53252.10229176 2026-03-28,21:01:05.000,87,11150349,5965,0,1774731664,13123.450390389997,31702.470291539998,53252.067356160005 2026-03-28,21:01:06.000,87,11150307,6045,0,1774731665,13123.349345739996,29858.37558876,53252.0813304 2026-03-28,21:01:07.000,87,11150313,6045,0,1774731666,13123.335873119991,27553.260734850002,53251.997484960004 2026-03-28,21:01:09.000,87,11150326,5684,0,1774731668,13123.369554669996,28475.188251030006,53251.997484960004 2026-03-28,21:01:10.000,87,11150220,5765,0,1774731669,13123.329136809996,29858.21345877,53251.98351072 2026-03-28,21:01:11.000,87,11150280,5645,0,1774731670,13123.329136809996,32163.137986169997,53251.948575120005 2026-03-28,21:01:12.000,87,11150345,5965,0,1774731671,13123.335873119991,31241.12588043,53251.93460088 2026-03-28,21:01:13.000,87,11150288,5645,0,1774731672,13123.26177371,28936.102665209997,53251.899665280005 2026-03-28,21:01:14.000,87,11150267,5725,0,1774731673,13123.255037399991,34007.00006766,53251.829794080004 2026-03-28,21:01:15.000,87,11150313,6045,0,1774731674,13123.275246329991,35850.94673871,53251.85774256 2026-03-28,21:01:16.000,87,11150292,5725,0,1774731675,13123.268510019996,29396.995932000005,53251.87870392 2026-03-28,21:01:17.000,87,11150297,5565,0,1774731676,13123.26177371,29396.90429331,53251.86472968 2026-03-28,21:01:18.000,87,11150294,5205,0,1774731677,13123.214619539991,28013.857938179994,53251.87171680001 2026-03-28,21:01:20.000,87,11150285,5884,0,1774731679,13123.207883229996,29396.847900270004,53251.731974400005 2026-03-28,21:01:21.000,87,11150343,6005,0,1774731680,13123.17420167999,29857.783461839994,53251.74594864 2026-03-28,21:01:22.000,87,11150349,6124,0,1774731681,13123.17420167999,28935.707913930004,53251.75293576001 2026-03-28,21:01:23.000,87,11150319,6205,0,1774731682,13123.167465369996,26630.762239140007,53251.662103200004 2026-03-28,21:01:24.000,87,11150284,5765,0,1774731683,13123.14052013,32623.62240342,53251.662103200004 2026-03-28,21:01:25.000,87,11150276,5525,0,1774731684,13123.17420167999,26630.621256540006,53251.683064560006 2026-03-28,21:01:26.000,87,11150255,6084,0,1774731685,13123.187674299996,29857.607233589995,53251.70402592001 2026-03-28,21:01:27.000,87,11150301,6084,0,1774731686,13123.187674299996,30779.485405860003,53251.64114184 2026-03-28,21:01:28.000,87,11150336,5684,0,1774731687,13123.22135585,32623.417978650003,53251.62716760001 2026-03-28,21:01:29.000,87,11150290,5605,0,1774731688,13123.19441060999,29857.459201859994,53251.64812896 2026-03-28,21:01:31.000,87,11150210,5845,0,1774731690,13123.26177371,28474.328257169997,53251.57127064 2026-03-28,21:01:32.000,87,11150335,5805,0,1774731691,13123.255037399991,28013.329253429998,53251.57127064 2026-03-28,21:01:33.000,87,11150273,6405,0,1774731692,13123.255037399991,29396.178232920007,53251.59921912 2026-03-28,21:01:34.000,87,11150282,5445,0,1774731693,13123.315664189991,32623.051423890007,53251.55030928 2026-03-28,21:01:35.000,87,11150320,5765,0,1774731694,13123.329136809996,33083.94469068,53251.55729640001 2026-03-28,21:01:36.000,87,11150116,5765,0,1774731695,13123.335873119991,31239.892282679997,53251.564283520005 2026-03-28,21:01:37.000,87,11150273,6124,0,1774731696,13123.329136809996,29395.839874679994,53251.592232 2026-03-28,21:01:38.000,87,11150306,5765,0,1774731697,13123.329136809996,33544.73222052,53251.58524488001 2026-03-28,21:01:39.000,87,11150347,5884,0,1774731698,13123.302191570001,26629.810606590007,53251.55030928 2026-03-28,21:01:40.000,87,11150213,6205,0,1774731699,13123.302191570001,33083.64157809,53251.55729640001 2026-03-28,21:01:42.000,87,11150284,6045,0,1774731701,13123.396499909992,28934.601200520003,53251.60620624001 2026-03-28,21:01:43.000,87,11150313,6084,0,1774731702,13123.436917769992,28934.48136531,53251.58524488001 2026-03-28,21:01:44.000,87,11150308,5805,0,1774731703,13123.524489800002,29395.536762090007,53251.57825776 2026-03-28,21:01:45.000,87,11150269,6045,0,1774731704,13123.470599319997,28473.524656349997,53251.62716760001 2026-03-28,21:01:46.000,87,11150330,5605,0,1774731705,13123.430181459997,28934.417923140005,53251.55030928 2026-03-28,21:01:47.000,87,11150311,5805,0,1774731706,13123.463863010002,30317.450180009997,53251.58524488001 2026-03-28,21:01:48.000,87,11150339,6045,0,1774731707,13123.511017179997,25246.573924950004,53251.59921912 2026-03-28,21:01:49.000,87,11150304,5805,0,1774731708,13123.504280870002,29395.388730360006,53251.634154720006 2026-03-28,21:01:50.000,87,11150272,5765,0,1774731709,13123.504280870002,28934.417923140005,53251.58524488001 2026-03-28,21:01:51.000,87,11150270,5725,0,1774731710,13123.511017179997,31239.286057499994,53251.64812896 2026-03-28,21:01:53.000,87,11150285,6324,0,1774731712,13123.524489800002,30778.24475898,53251.62716760001 2026-03-28,21:01:54.000,87,11150319,6124,0,1774731713,13123.477335629992,29395.205452979993,53251.62018048 2026-03-28,21:01:55.000,87,11150302,5645,0,1774731714,13123.470599319997,28934.114810550003,53251.592232 2026-03-28,21:01:56.000,87,11150299,6165,0,1774731715,13123.517753489992,32622.00110352,53251.592232 2026-03-28,21:01:57.000,87,11150345,6045,0,1774731716,13123.484071940002,29855.992982819997,53251.634154720006 2026-03-28,21:01:58.000,87,11150296,5565,0,1774731717,13123.511017179997,27551.019111510002,53251.66909032 2026-03-28,21:01:59.000,87,11150229,6165,0,1774731718,13123.504280870002,28011.905329169997,53251.65511608001 2026-03-28,21:02:00.000,87,11150256,5485,0,1774731719,13123.551435039997,25706.95260525,53251.64812896 2026-03-28,21:02:01.000,87,11150290,5725,0,1774731720,13123.571643969997,32621.620450500006,53251.64812896 2026-03-28,21:02:02.000,87,11150288,5645,0,1774731721,13123.558171349992,26167.726036830005,53251.67607744001 2026-03-28,21:02:04.000,87,11150290,5845,0,1774731723,13123.605325520002,30316.526743979994,53251.64114184 2026-03-28,21:02:05.000,87,11150363,6045,0,1774731724,13123.665952310002,32160.38882547,53251.67607744001 2026-03-28,21:02:06.000,87,11150278,5565,0,1774731725,13123.665952310002,30316.392810510006,53251.64812896 2026-03-28,21:02:07.000,87,11150226,5485,0,1774731726,13123.699633859993,28011.440086589995,53251.62018048 2026-03-28,21:02:08.000,87,11150306,5765,0,1774731727,13123.760260649993,28011.362546160002,53251.683064560006 2026-03-28,21:02:09.000,87,11150252,5725,0,1774731728,13123.760260649993,27550.441082849997,53251.71101304 2026-03-28,21:02:10.000,87,11150285,6165,0,1774731729,13123.746788029988,30316.329368339997,53251.71101304 2026-03-28,21:02:11.000,87,11150348,5605,0,1774731730,13123.753524339998,28011.362546160002,53251.70402592001 2026-03-28,21:02:12.000,87,11150298,5525,0,1774731731,13123.793942199998,29394.282016950005,53251.73896152 2026-03-28,21:02:13.000,87,11150300,5565,0,1774731732,13123.766996959988,32160.297186779993,53251.75992288 2026-03-28,21:02:15.000,87,11150270,5884,0,1774731734,13123.807414819988,27550.349444160005,53251.76691 2026-03-28,21:02:16.000,87,11150292,5405,0,1774731735,13123.834360059998,27089.343391290007,53251.76691 2026-03-28,21:02:17.000,87,11150299,5965,0,1774731736,13123.827623749989,34004.07467871001,53251.76691 2026-03-28,21:02:18.000,87,11150264,5645,0,1774731737,13123.861305299994,27089.27994912,53251.8367812 2026-03-28,21:02:19.000,87,11150286,5285,0,1774731738,13123.793942199998,27089.322243899995,53251.79485848001 2026-03-28,21:02:20.000,87,11150277,5845,0,1774731739,13123.793942199998,23862.37856163,53251.75293576001 2026-03-28,21:02:21.000,87,11150321,5845,0,1774731740,13123.713106479998,27550.24370721,53251.850755440006 2026-03-28,21:02:22.000,87,11150294,5485,0,1774731741,13123.773733269998,28933.219571039997,53251.8367812 2026-03-28,21:02:23.000,87,11150288,5485,0,1774731742,13123.793942199998,29394.303164340003,53251.829794080004 2026-03-28,21:02:24.000,87,11150319,6084,0,1774731743,13123.793942199998,26167.394727720006,53251.829794080004 2026-03-28,21:02:26.000,87,11150341,6324,0,1774731745,13123.814151129998,31699.206544350003,53251.82280696001 2026-03-28,21:02:27.000,87,11150277,6205,0,1774731746,13123.820887439993,29394.267918690006,53251.84376832001 2026-03-28,21:02:28.000,87,11150237,6005,0,1774731747,13123.841096369993,27550.349444160005,53251.85774256 2026-03-28,21:02:29.000,87,11150361,6005,0,1774731748,13123.901723159994,30777.335421209995,53251.84376832001 2026-03-28,21:02:30.000,87,11150289,6205,0,1774731749,13123.908459469989,28472.410893809996,53251.87870392 2026-03-28,21:02:31.000,87,11150267,6165,0,1774731750,13123.948877329989,28933.402848419995,53251.801845600006 2026-03-28,21:02:32.000,87,11150257,6124,0,1774731751,13123.975822569999,23862.632330310007,53251.84376832001 2026-03-28,21:02:33.000,87,11150277,6084,0,1774731752,13123.996031499999,27550.504525020006,53251.899665280005 2026-03-28,21:02:34.000,87,11150314,5765,0,1774731753,13124.016240429999,26628.520615800007,53251.899665280005 2026-03-28,21:02:35.000,87,11150244,5845,0,1774731754,13124.04992197999,25706.579001360005,53251.89267816001 2026-03-28,21:02:37.000,87,11150292,5965,0,1774731756,13124.11054876999,29394.437097810005,53251.95556224 2026-03-28,21:02:38.000,87,11150304,5805,0,1774731757,13124.13749401,26628.534714060006,53251.93460088 2026-03-28,21:02:39.000,87,11150266,5684,0,1774731758,13124.17117555999,29394.437097810005,53251.948575120005 2026-03-28,21:02:40.000,87,11150384,5485,0,1774731759,13124.164439249995,24784.595092140007,53252.03242056 2026-03-28,21:02:41.000,87,11150317,6165,0,1774731760,13124.204857109995,27550.476328499994,53251.9765236 2026-03-28,21:02:42.000,87,11150211,5805,0,1774731761,13124.184648179995,27550.490426760007,53252.018446320006 2026-03-28,21:02:43.000,87,11150275,6165,0,1774731762,13124.21832973,33082.38683295,53252.018446320006 2026-03-28,21:02:44.000,87,11150299,6245,0,1774731763,13124.1981208,30316.435105290002,53251.99049784001 2026-03-28,21:02:45.000,87,11150236,5565,0,1774731764,13124.21159341999,32160.424071119996,53252.02543344 2026-03-28,21:02:46.000,87,11150292,5645,0,1774731765,13124.245274969995,29855.46429807,53252.02543344 2026-03-28,21:02:48.000,87,11150334,5725,0,1774731767,13124.245274969995,33543.378787559996,53252.067356160005 2026-03-28,21:02:49.000,87,11150330,5645,0,1774731768,13124.23180234999,31699.41801825,53252.10229176 2026-03-28,21:02:50.000,87,11150293,6084,0,1774731769,13124.19138448999,25245.565899359994,53252.09530464 2026-03-28,21:02:51.000,87,11150296,5085,0,1774731770,13124.23180234999,25706.600148750003,53252.17216296 2026-03-28,21:02:52.000,87,11150338,5725,0,1774731771,13124.204857109995,27550.462230239995,53252.116266000005 2026-03-28,21:02:53.000,87,11150337,6084,0,1774731772,13124.23180234999,28472.502532500002,53252.1512016 2026-03-28,21:02:54.000,87,11150327,6005,0,1774731773,13124.23853866,28011.510577890003,53252.13024024001 2026-03-28,21:02:55.000,87,11150350,5645,0,1774731774,13124.1981208,32621.37373095,53252.13722736001 2026-03-28,21:02:56.000,87,11150299,6205,0,1774731775,13124.13749401,28472.502532500002,53252.13024024001 2026-03-28,21:02:57.000,87,11150286,5565,0,1774731776,13124.164439249995,29855.407905030006,53252.17216296 2026-03-28,21:02:59.000,87,11150344,5725,0,1774731778,13124.13075769999,27550.476328499994,53252.17216296 2026-03-28,21:03:00.000,87,11150291,6284,0,1774731779,13124.124021389995,30316.385761380006,53252.15818872001 2026-03-28,21:03:01.000,87,11150290,5765,0,1774731780,13124.083603529994,30777.43410903,53252.1512016 2026-03-28,21:03:02.000,87,11150358,5485,0,1774731781,13124.11054876999,30777.44115816,53252.17915008001 2026-03-28,21:03:03.000,87,11150287,6045,0,1774731782,13124.07686722,31238.369670600005,53252.1512016 2026-03-28,21:03:04.000,87,11150325,6165,0,1774731783,13124.11728508,33082.34453817,53252.14421448 2026-03-28,21:03:05.000,87,11150276,5725,0,1774731784,13124.07013090999,28011.53877441,53252.21408568 2026-03-28,21:03:06.000,87,11150299,5925,0,1774731785,13124.002767809994,29855.46429807,53252.17915008001 2026-03-28,21:03:07.000,87,11150331,6045,0,1774731786,13124.00950411999,31699.333428690006,53252.22805992001 2026-03-28,21:03:08.000,87,11150147,6165,0,1774731787,13124.00950411999,36309.154286970006,53252.235047040005 2026-03-28,21:03:10.000,87,11150208,5725,0,1774731789,13123.96908625999,29855.414954160005,53252.235047040005 2026-03-28,21:03:11.000,87,11150234,5684,0,1774731790,13123.948877329989,32621.303239650006,53252.24203416 2026-03-28,21:03:12.000,87,11150294,5725,0,1774731791,13123.908459469989,34465.235812440005,53252.22805992001 2026-03-28,21:03:13.000,87,11150316,5884,0,1774731792,13123.861305299994,24784.552797359996,53252.21408568 2026-03-28,21:03:14.000,87,11150292,5725,0,1774731793,13123.834360059998,28933.445143200006,53252.24902128 2026-03-28,21:03:15.000,87,11150263,6084,0,1774731794,13123.793942199998,28472.460237720006,53252.15818872001 2026-03-28,21:03:16.000,87,11150355,6245,0,1774731795,13123.773733269998,29855.393806770007,53252.20011144 2026-03-28,21:03:17.000,87,11150273,6245,0,1774731796,13123.753524339998,25245.551801099995,53252.17915008001 2026-03-28,21:03:18.000,87,11150294,5525,0,1774731797,13123.726579099988,32621.20455183,53252.13024024001 2026-03-28,21:03:19.000,87,11150305,5645,0,1774731798,13123.706370170003,28472.396795549997,53252.13024024001 2026-03-28,21:03:21.000,87,11150313,6045,0,1774731800,13123.605325520002,26167.429973370003,53252.24203416 2026-03-28,21:03:22.000,87,11150326,5485,0,1774731801,13123.605325520002,30777.257880780002,53252.186137200006 2026-03-28,21:03:23.000,87,11150321,6245,0,1774731802,13123.585116590002,25245.396720239994,53252.17216296 2026-03-28,21:03:24.000,87,11150301,6045,0,1774731803,13123.537962419992,29855.210529389995,53252.2210728 2026-03-28,21:03:25.000,87,11150328,5565,0,1774731804,13123.551435039997,27550.39173894,53252.19312432 2026-03-28,21:03:26.000,87,11150223,5725,0,1774731805,13123.484071940002,34926.072686190004,53252.20709856001 2026-03-28,21:03:27.000,87,11150247,6245,0,1774731806,13123.450390389997,30777.29312643,53252.15818872001 2026-03-28,21:03:28.000,87,11150257,5965,0,1774731807,13123.436917769992,33082.147162530004,53252.165175840004 2026-03-28,21:03:29.000,87,11150301,6045,0,1774731808,13123.376290979992,29394.246771299993,53252.17216296 2026-03-28,21:03:30.000,87,11150313,6245,0,1774731809,13123.389763599997,28472.319255120005,53252.14421448 2026-03-28,21:03:32.000,87,11150390,5845,0,1774731811,13123.356082049992,27550.314198509994,53252.14421448 2026-03-28,21:03:33.000,87,11150271,6284,0,1774731812,13123.281982640001,30777.173291219995,53252.10927888001 2026-03-28,21:03:34.000,87,11150344,5565,0,1774731813,13123.281982640001,26628.351436679994,53252.20011144 2026-03-28,21:03:35.000,87,11150320,5805,0,1774731814,13123.268510019996,27550.25075634,53252.14421448 2026-03-28,21:03:36.000,87,11150348,5805,0,1774731815,13123.268510019996,28472.20646904,53252.13722736001 2026-03-28,21:03:37.000,87,11150315,5965,0,1774731816,13123.248301089996,28472.234665559998,53252.15818872001 2026-03-28,21:03:38.000,87,11150169,6084,0,1774731817,13123.214619539991,33082.01322906,53252.14421448 2026-03-28,21:03:39.000,87,11150271,5805,0,1774731818,13123.207883229996,28472.19237078,53252.15818872001 2026-03-28,21:03:40.000,87,11150280,5684,0,1774731819,13123.15399274999,34465.00319115,53252.17216296 2026-03-28,21:03:41.000,87,11150367,6124,0,1774731820,13123.13378381999,26628.210454080006,53252.17915008001 2026-03-28,21:03:43.000,87,11150230,5965,0,1774731822,13123.14052013,28011.158121390006,53252.13024024001 2026-03-28,21:03:44.000,87,11150208,5725,0,1774731823,13123.03947548,26628.154061039997,53252.09530464 2026-03-28,21:03:45.000,87,11150171,6205,0,1774731824,13123.03273916999,27550.109773739998,53252.12325312 2026-03-28,21:03:46.000,87,11150318,5525,0,1774731825,13122.985584999995,26167.169155559997,53252.116266000005 2026-03-28,21:03:47.000,87,11150336,5645,0,1774731826,13122.93169451999,30776.926571670003,53252.1512016 2026-03-28,21:03:48.000,87,11150309,6045,0,1774731827,13122.904749279995,24784.073456519996,53252.116266000005 2026-03-28,21:03:49.000,87,11150212,5645,0,1774731828,13122.83738618,33081.85109907,53252.0813304 2026-03-28,21:03:50.000,87,11150342,5645,0,1774731829,13122.83738618,27088.997983919995,53252.05338192 2026-03-28,21:03:51.000,87,11150279,6084,0,1774731830,13122.796968319999,33081.71011647,53252.09530464 2026-03-28,21:03:52.000,87,11150292,5565,0,1774731831,13122.743077839994,33081.69601821,53252.03940768001 2026-03-28,21:03:54.000,87,11150280,5725,0,1774731833,13122.722868909994,32159.719158120002,53252.05338192 2026-03-28,21:03:55.000,87,11150251,6124,0,1774731834,13122.689187359989,28471.88925819,53252.03940768001 2026-03-28,21:03:56.000,87,11150305,6205,0,1774731835,13122.662242119994,32620.682916210004,53252.10927888001 2026-03-28,21:03:57.000,87,11150286,5565,0,1774731836,13122.709396289989,31237.79164194,53252.067356160005 2026-03-28,21:03:58.000,87,11150273,6084,0,1774731837,13122.642033189994,31698.832940459994,53251.95556224 2026-03-28,21:03:59.000,87,11150246,5605,0,1774731838,13122.675714739999,34464.79876638,53251.98351072 2026-03-28,21:04:00.000,87,11150293,6165,0,1774731839,13122.675714739999,28932.993998880003,53251.948575120005 2026-03-28,21:04:01.000,87,11150249,5725,0,1774731840,13122.642033189994,31237.93262454,53251.89267816001 2026-03-28,21:04:02.000,87,11150295,6084,0,1774731841,13122.675714739999,22479.240567810004,53251.92761376 2026-03-28,21:04:03.000,87,11150343,6005,0,1774731842,13122.682451049994,28932.951704100007,53251.948575120005 2026-03-28,21:04:05.000,87,11150267,6205,0,1774731844,13122.635296879998,28471.987946010006,53251.9066524 2026-03-28,21:04:06.000,87,11150305,5884,0,1774731845,13122.628560569989,27549.996987659993,53251.95556224 2026-03-28,21:04:07.000,87,11150287,6124,0,1774731846,13122.567933779988,30776.863129499994,53251.99049784001 2026-03-28,21:04:08.000,87,11150288,5684,0,1774731847,13122.608351639989,30776.79968733,53252.00447208 2026-03-28,21:04:09.000,87,11150320,5765,0,1774731848,13122.581406399993,28471.797619499994,53251.88569104 2026-03-28,21:04:10.000,87,11150292,5605,0,1774731849,13122.594879019998,28471.74827559,53251.899665280005 2026-03-28,21:04:11.000,87,11150348,5565,0,1774731850,13122.547724849988,31237.537873260007,53251.95556224 2026-03-28,21:04:12.000,87,11150338,5645,0,1774731851,13122.507306989988,28010.636485769995,53251.8367812 2026-03-28,21:04:13.000,87,11150303,5884,0,1774731852,13122.547724849988,29854.540862039998,53251.9066524 2026-03-28,21:04:14.000,87,11150345,6245,0,1774731853,13122.514043299998,30315.441177960005,53251.82280696001 2026-03-28,21:04:16.000,87,11150363,6365,0,1774731855,13122.439943889993,30315.363637529998,53251.8367812 2026-03-28,21:04:17.000,87,11150314,5884,0,1774731856,13122.379317099992,27088.504544819996,53251.87870392 2026-03-28,21:04:18.000,87,11150326,5765,0,1774731857,13122.412998649997,33081.160284330006,53251.80883272 2026-03-28,21:04:19.000,87,11150334,5405,0,1774731858,13122.406262340002,39073.928809920006,53251.79485848001 2026-03-28,21:04:20.000,87,11150306,5325,0,1774731859,13122.406262340002,34925.057611469994,53251.801845600006 2026-03-28,21:04:21.000,87,11150292,5845,0,1774731860,13122.419734959993,28010.389766220003,53251.75293576001 2026-03-28,21:04:22.000,87,11150311,6165,0,1774731861,13122.399526029993,29393.21054919,53251.829794080004 2026-03-28,21:04:23.000,87,11150292,5925,0,1774731862,13122.352371859997,28010.319274919995,53251.81581984 2026-03-28,21:04:24.000,87,11150228,5725,0,1774731863,13122.345635550002,31237.164269369998,53251.74594864 2026-03-28,21:04:25.000,87,11150276,5525,0,1774731864,13122.332162929997,29393.252843969996,53251.76691 2026-03-28,21:04:27.000,87,11150211,6284,0,1774731866,13122.338899239992,31237.234760670006,53251.70402592001 2026-03-28,21:04:28.000,87,11150327,5965,0,1774731867,13122.359108169992,31698.085732680003,53251.731974400005 2026-03-28,21:04:29.000,87,11150277,6124,0,1774731868,13122.338899239992,30776.186413019997,53251.70402592001 2026-03-28,21:04:30.000,87,11150291,6245,0,1774731869,13122.345635550002,31698.078683550004,53251.71800016 2026-03-28,21:04:31.000,87,11150317,6165,0,1774731870,13122.399526029993,28010.199439710006,53251.71800016 2026-03-28,21:04:32.000,87,11150243,6045,0,1774731871,13122.412998649997,32159.134080329997,53251.683064560006 2026-03-28,21:04:33.000,87,11150215,6084,0,1774731872,13122.433207579998,34924.902530609994,53251.72498728001 2026-03-28,21:04:34.000,87,11150260,5565,0,1774731873,13122.439943889993,32620.048494510003,53251.662103200004 2026-03-28,21:04:35.000,87,11150337,5884,0,1774731874,13122.487098060003,31237.185416759996,53251.683064560006 2026-03-28,21:04:36.000,87,11150249,6084,0,1774731875,13122.487098060003,30776.094774330006,53251.69005168 2026-03-28,21:04:38.000,87,11150285,6205,0,1774731877,13122.567933779988,28932.23974197,53251.75992288 2026-03-28,21:04:39.000,87,11150241,5965,0,1774731878,13122.567933779988,29854.2025038,53251.70402592001 2026-03-28,21:04:40.000,87,11150280,5684,0,1774731879,13122.621824259993,34463.945821650006,53251.66909032 2026-03-28,21:04:41.000,87,11150224,5765,0,1774731880,13122.662242119994,29393.21054919,53251.77389712001 2026-03-28,21:04:42.000,87,11150344,5445,0,1774731881,13122.709396289989,27549.320271179997,53251.73896152 2026-03-28,21:04:43.000,87,11150325,6324,0,1774731882,13122.716132599999,34463.9810673,53251.72498728001 2026-03-28,21:04:44.000,87,11150351,6165,0,1774731883,13122.783495699994,31698.10688007,53251.77389712001 2026-03-28,21:04:45.000,87,11150340,5725,0,1774731884,13122.83738618,25244.452136820008,53251.73896152 2026-03-28,21:04:46.000,87,11150354,5684,0,1774731885,13122.87780404,30315.208556669997,53251.79485848001 2026-03-28,21:04:47.000,87,11150252,5565,0,1774731886,13122.93843083,29393.19645093,53251.72498728001 2026-03-28,21:04:49.000,87,11150315,6045,0,1774731888,13123.005793929995,28010.333373179994,53251.81581984 2026-03-28,21:04:50.000,87,11150275,6205,0,1774731889,13123.01253023999,34003.00321095,53251.77389712001 2026-03-28,21:04:51.000,87,11150326,5405,0,1774731890,13123.03273916999,32620.0696419,53251.81581984 2026-03-28,21:04:52.000,87,11150307,6205,0,1774731891,13123.13378381999,32620.154231459994,53251.85774256 2026-03-28,21:04:53.000,87,11150233,6245,0,1774731892,13123.14052013,30776.292149970002,53251.86472968 2026-03-28,21:04:54.000,87,11150305,5925,0,1774731893,13123.17420167999,30776.31329736,53251.86472968 2026-03-28,21:04:55.000,87,11150313,6005,0,1774731894,13123.19441060999,26627.519639339997,53251.87171680001 2026-03-28,21:04:56.000,87,11150278,6084,0,1774731895,13123.268510019996,33542.29322154001,53251.780884240005 2026-03-28,21:04:57.000,87,11150218,5645,0,1774731896,13123.315664189991,27549.61633464,53251.81581984 2026-03-28,21:04:58.000,87,11150276,5565,0,1774731897,13123.349345739996,31237.47443109,53251.81581984 2026-03-28,21:05:00.000,87,11150242,5765,0,1774731899,13123.463863010002,30315.603307950005,53251.93460088 2026-03-28,21:05:01.000,87,11150224,5684,0,1774731900,13123.524489800002,28471.776472109996,53251.96254936001 2026-03-28,21:05:02.000,87,11150204,5565,0,1774731901,13123.564907660002,26627.8157028,53251.899665280005 2026-03-28,21:05:03.000,87,11150288,5925,0,1774731902,13123.618798139993,34003.630583520004,53251.93460088 2026-03-28,21:05:04.000,87,11150281,6165,0,1774731903,13123.659215999993,28010.847959670005,53251.948575120005 2026-03-28,21:05:05.000,87,11150278,5684,0,1774731904,13123.726579099988,29854.738237679994,53251.969536480006 2026-03-28,21:05:06.000,87,11150301,6205,0,1774731905,13123.861305299994,30776.729196030006,53251.948575120005 2026-03-28,21:05:07.000,87,11150207,6165,0,1774731906,13123.901723159994,30776.757392550004,53252.05338192 2026-03-28,21:05:08.000,87,11150307,6124,0,1774731907,13123.955613639999,26627.893243230006,53252.05338192 2026-03-28,21:05:09.000,87,11150329,6365,0,1774731908,13123.96908625999,30315.723143159994,53251.997484960004 2026-03-28,21:05:11.000,87,11150198,5645,0,1774731910,13124.02971304999,32620.57013013,53252.12325312 2026-03-28,21:05:12.000,87,11150254,5725,0,1774731911,13124.09033983999,29854.67479551,53252.03940768001 2026-03-28,21:05:13.000,87,11150273,5965,0,1774731912,13124.15770294,30776.62345908,53252.15818872001 2026-03-28,21:05:14.000,87,11150271,5925,0,1774731913,13124.204857109995,28932.648591510006,53252.15818872001 2026-03-28,21:05:15.000,87,11150253,6485,0,1774731914,13124.245274969995,29393.626447860006,53252.14421448 2026-03-28,21:05:16.000,87,11150313,5965,0,1774731915,13124.25874759,26627.688818459996,53252.165175840004 2026-03-28,21:05:17.000,87,11150267,5965,0,1774731916,13124.366528549996,27549.61633464,53252.20011144 2026-03-28,21:05:18.000,87,11150259,5965,0,1774731917,13124.427155339996,28932.54285456,53252.24902128 2026-03-28,21:05:19.000,87,11150318,5805,0,1774731918,13124.474309509991,34464.26303250001,53252.235047040005 2026-03-28,21:05:20.000,87,11150268,5805,0,1774731919,13124.548408919996,27549.545843340005,53252.27696976001 2026-03-28,21:05:22.000,87,11150319,6245,0,1774731921,13124.649453569997,32159.324406839994,53252.22805992001 2026-03-28,21:05:23.000,87,11150295,6245,0,1774731922,13124.683135120002,32159.331455969994,53252.27696976001 2026-03-28,21:05:24.000,87,11150261,5845,0,1774731923,13124.703344050002,30776.348543009997,53252.33985384 2026-03-28,21:05:25.000,87,11150282,5565,0,1774731924,13124.804388700002,24322.672652370005,53252.38876368 2026-03-28,21:05:26.000,87,11150139,6205,0,1774731925,13124.871751799998,30776.32739562,53252.33985384 2026-03-28,21:05:27.000,87,11150144,5765,0,1774731926,13124.925642280003,30315.271998840006,53252.402737920005 2026-03-28,21:05:28.000,87,11150086,5765,0,1774731927,13124.939114899993,25244.501480730003,53252.37478944001 2026-03-28,21:05:29.000,87,11150281,6405,0,1774731928,13125.026686929989,28932.267938489997,53252.44466064001 2026-03-28,21:05:30.000,87,11150231,6165,0,1774731929,13125.067104789989,31237.206564149994,53252.48658336 2026-03-28,21:05:31.000,87,11150310,5845,0,1774731930,13125.073841099998,32159.10588381,53252.47260912001 2026-03-28,21:05:33.000,87,11150241,6205,0,1774731932,13125.141204199994,28932.260889359997,53252.50754472 2026-03-28,21:05:34.000,87,11150246,5485,0,1774731933,13125.195094679999,26627.31521457,53252.54248032001 2026-03-28,21:05:35.000,87,11150282,5565,0,1774731934,13125.25572147,28932.21859458,53252.52850608 2026-03-28,21:05:36.000,87,11150316,5884,0,1774731935,13125.28940301999,29393.266942229995,53252.54946744 2026-03-28,21:05:37.000,87,11150281,6124,0,1774731936,13125.31634826,31237.206564149994,53252.54248032001 2026-03-28,21:05:38.000,87,11150334,5445,0,1774731937,13125.323084569995,29393.273991359994,53252.6053644 2026-03-28,21:05:39.000,87,11150207,6005,0,1774731938,13125.35676612,30315.229704059995,53252.6752356 2026-03-28,21:05:40.000,87,11150292,5765,0,1774731939,13125.403920289995,31237.30525197,53252.64728712 2026-03-28,21:05:41.000,87,11150214,5765,0,1774731940,13125.484756009995,28471.536801690003,53252.61235152001 2026-03-28,21:05:42.000,87,11150358,5645,0,1774731941,13125.53864649,31698.381796140005,53252.62632576 2026-03-28,21:05:44.000,87,11150291,6445,0,1774731943,13125.720526860001,32159.458340309997,53252.6752356 2026-03-28,21:05:45.000,87,11150246,5165,0,1774731944,13125.808098889996,29393.612349600007,53252.668248480004 2026-03-28,21:05:46.000,87,11150313,6205,0,1774731945,13125.936088779992,33081.449298659994,53252.69619696 2026-03-28,21:05:47.000,87,11150342,5605,0,1774731946,13126.023660810002,26166.718011239995,53252.73113256001 2026-03-28,21:05:48.000,87,11150277,5884,0,1774731947,13126.138178079993,29854.491518130002,53252.7451068 2026-03-28,21:05:49.000,87,11150266,5645,0,1774731948,13126.185332249988,28471.607292989996,53252.78004240001 2026-03-28,21:05:50.000,87,11150288,5405,0,1774731949,13126.333531069999,30776.411985180006,53252.80100376001 2026-03-28,21:05:51.000,87,11150299,6765,0,1774731950,13126.353739999999,26627.568983250007,53252.89882344001 2026-03-28,21:05:52.000,87,11150339,6124,0,1774731951,13126.48846619999,28010.481404909995,53252.87786208001 2026-03-28,21:05:53.000,87,11150308,5445,0,1774731952,13126.53562037,26166.436046040006,53252.87087496 2026-03-28,21:05:55.000,87,11150347,6405,0,1774731954,13126.683819189995,31237.220662410007,53252.905810560005 2026-03-28,21:05:56.000,87,11150323,6045,0,1774731955,13126.73770967,34924.95892365,53253.01061736 2026-03-28,21:05:57.000,87,11150242,5725,0,1774731956,13126.75118228999,27549.27092727,53253.024591600006 2026-03-28,21:05:58.000,87,11150292,5725,0,1774731957,13126.805072769996,25244.38869465,53253.10144992 2026-03-28,21:05:59.000,87,11150256,5525,0,1774731958,13126.845490629996,32619.985052339995,53253.04555296001 2026-03-28,21:06:00.000,87,11150320,5445,0,1774731959,13126.83875432,27549.242730750004,53253.16433400001 2026-03-28,21:06:01.000,87,11150329,6045,0,1774731960,13126.885908489996,33080.91356478,53253.18529536001 2026-03-28,21:06:02.000,87,11150293,6005,0,1774731961,13126.939798970001,27088.088646150005,53253.20625672 2026-03-28,21:06:03.000,87,11150240,5565,0,1774731962,13126.960007900001,31697.768521830003,53253.17830824 2026-03-28,21:06:04.000,87,11150251,6084,0,1774731963,13127.047579929997,30314.898394949996,53253.290102160005 2026-03-28,21:06:06.000,87,11150357,6284,0,1774731965,13127.121679340002,26166.104736930007,53253.31106352001 2026-03-28,21:06:07.000,87,11150333,6284,0,1774731966,13127.229460299997,29392.963829639993,53253.359973360006 2026-03-28,21:06:08.000,87,11150342,5565,0,1774731967,13127.256405539993,29392.949731379995,53253.36696048 2026-03-28,21:06:09.000,87,11150299,5965,0,1774731968,13127.263141850002,30775.791661740004,53253.42984456001 2026-03-28,21:06:10.000,87,11150334,5525,0,1774731969,13127.290087089998,33541.623554189995,53253.47176728001 2026-03-28,21:06:11.000,87,11150353,5884,0,1774731970,13127.323768640003,28470.94467477,53253.48574152 2026-03-28,21:06:12.000,87,11150298,5765,0,1774731971,13127.330504949998,30314.771510610008,53253.4438188 2026-03-28,21:06:13.000,87,11150318,5445,0,1774731972,13127.364186499988,33080.680943490006,53253.49971576001 2026-03-28,21:06:14.000,87,11150314,5485,0,1774731973,13127.364186499988,35385.563176109994,53253.625483920005 2026-03-28,21:06:15.000,87,11150291,6485,0,1774731974,13127.377659119993,28470.902379990002,53253.56259984 2026-03-28,21:06:17.000,87,11150335,6165,0,1774731976,13127.424813289988,28009.93157277,53253.61849680001 2026-03-28,21:06:18.000,87,11150280,5405,0,1774731977,13127.431549599998,26166.062442149996,53253.66740664001 2026-03-28,21:06:19.000,87,11150287,5965,0,1774731978,13127.418076979993,30775.763465220007,53253.744264960005 2026-03-28,21:06:20.000,87,11150292,5605,0,1774731979,13127.445022219988,27087.9829092,53253.77221344 2026-03-28,21:06:21.000,87,11150334,5605,0,1774731980,13127.451758529998,32619.724234530004,53253.73727784001 2026-03-28,21:06:22.000,87,11150216,5565,0,1774731981,13127.478703769993,34002.615508799994,53253.75125208 2026-03-28,21:06:23.000,87,11150256,5684,0,1774731982,13127.478703769993,31236.720174179995,53253.77221344 2026-03-28,21:06:24.000,87,11150264,5765,0,1774731983,13127.519121629994,24322.122820229997,53253.73727784001 2026-03-28,21:06:25.000,87,11150347,5965,0,1774731984,13127.552803179999,24783.114774839996,53253.77221344 2026-03-28,21:06:26.000,87,11150276,5765,0,1774731985,13127.552803179999,29392.829896170006,53253.744264960005 2026-03-28,21:06:28.000,87,11150319,6245,0,1774731987,13127.633638899999,32619.74538192,53253.863046000006 2026-03-28,21:06:29.000,87,11150289,6124,0,1774731988,13127.599957349994,26627.054396759995,53253.863046000006 2026-03-28,21:06:30.000,87,11150297,6084,0,1774731989,13127.60669365999,34463.579266889996,53253.842084640004 2026-03-28,21:06:31.000,87,11150338,5645,0,1774731990,13127.579748419994,32619.60439932,53253.8281104 2026-03-28,21:06:32.000,87,11150331,5925,0,1774731991,13127.599957349994,24782.994939630007,53253.80714904001 2026-03-28,21:06:33.000,87,11150323,6245,0,1774731992,13127.640375209994,29392.787601389995,53253.87003312 2026-03-28,21:06:34.000,87,11150275,5884,0,1774731993,13127.613429969999,29392.72415922,53253.93990432 2026-03-28,21:06:35.000,87,11150272,5684,0,1774731994,13127.586484729989,35385.386947859995,53253.91894296 2026-03-28,21:06:36.000,87,11150302,5845,0,1774731995,13127.559539489994,29392.695962700003,53253.92593008 2026-03-28,21:06:37.000,87,11150272,5645,0,1774731996,13127.539330559994,26626.793578950004,53254.00278840001 2026-03-28,21:06:39.000,87,11150281,6405,0,1774731998,13127.546066869989,31697.47245837,53253.91894296 2026-03-28,21:06:40.000,87,11150270,5565,0,1774731999,13127.546066869989,28931.58417288,53253.9678528 2026-03-28,21:06:41.000,87,11150291,6245,0,1774732000,13127.519121629994,34002.21370839,53253.95387856001 2026-03-28,21:06:42.000,87,11150284,5565,0,1774732001,13127.424813289988,26626.617350700006,53253.93990432 2026-03-28,21:06:43.000,87,11150297,6165,0,1774732002,13127.451758529998,28931.527779840006,53254.030736880006 2026-03-28,21:06:44.000,87,11150401,6045,0,1774732003,13127.418076979993,28931.457288539998,53253.93990432 2026-03-28,21:06:45.000,87,11150295,5525,0,1774732004,13127.411340669998,31697.296230120002,53253.960865680005 2026-03-28,21:06:46.000,87,11150290,5565,0,1774732005,13127.330504949998,30314.278071509994,53253.87003312 2026-03-28,21:06:47.000,87,11150334,5485,0,1774732006,13127.296823399993,27087.559961399995,53253.93291720001 2026-03-28,21:06:48.000,87,11150327,5925,0,1774732007,13127.290087089998,24782.59313922,53253.93291720001 2026-03-28,21:06:50.000,87,11150255,6205,0,1774732009,13127.249669229997,29392.39285011,53253.99580128 2026-03-28,21:06:51.000,87,11150319,5605,0,1774732010,13127.209251369997,29853.272018639997,53253.99580128 2026-03-28,21:06:52.000,87,11150246,5845,0,1774732011,13127.141888270002,27548.375687759995,53253.92593008 2026-03-28,21:06:53.000,87,11150336,5725,0,1774732012,13127.087997789997,28009.276003680003,53254.030736880006 2026-03-28,21:06:54.000,87,11150267,6124,0,1774732013,13127.054316239992,28009.283052810002,53253.960865680005 2026-03-28,21:06:55.000,87,11150333,5965,0,1774732014,13126.966744209996,30314.115941519995,53253.99580128 2026-03-28,21:06:56.000,87,11150287,6005,0,1774732015,13126.946535279996,30775.093797869995,53253.99580128 2026-03-28,21:06:57.000,87,11150258,5645,0,1774732016,13126.872435869991,28470.169270469996,53253.98881416 2026-03-28,21:06:58.000,87,11150335,5965,0,1774732017,13126.805072769996,25704.259837589998,53253.8979816 2026-03-28,21:06:59.000,87,11150293,5925,0,1774732018,13126.724237049995,29853.039397350003,53253.94689144 2026-03-28,21:07:01.000,87,11150283,6405,0,1774732020,13126.63666502,30774.973962660006,53253.97483992001 2026-03-28,21:07:02.000,87,11150317,6005,0,1774732021,13126.623192399995,28470.070582650005,53253.88400736001 2026-03-28,21:07:03.000,87,11150342,5965,0,1774732022,13126.542356679995,28009.015185869997,53253.87003312 2026-03-28,21:07:04.000,87,11150298,5605,0,1774732023,13126.49520251,31696.809840150003,53253.95387856001 2026-03-28,21:07:05.000,87,11150289,6124,0,1774732024,13126.44804833999,24782.12789664,53253.911955840005 2026-03-28,21:07:06.000,87,11150282,5765,0,1774732025,13126.360476309994,32157.639664770002,53253.911955840005 2026-03-28,21:07:07.000,87,11150286,5565,0,1774732026,13126.373948929999,28930.865161620008,53253.87702024 2026-03-28,21:07:08.000,87,11150283,6205,0,1774732027,13126.367212619989,30313.763485019997,53253.87702024 2026-03-28,21:07:09.000,87,11150265,6405,0,1774732028,13126.279640589994,27548.00208387,53253.77920056 2026-03-28,21:07:10.000,87,11150197,6405,0,1774732029,13126.272904279998,35384.477610090005,53253.76522632001 2026-03-28,21:07:12.000,87,11150266,5684,0,1774732031,13126.219013799993,32618.582275470006,53253.793174800005 2026-03-28,21:07:13.000,87,11150248,5684,0,1774732032,13126.219013799993,31696.633611900004,53253.842084640004 2026-03-28,21:07:14.000,87,11150275,6205,0,1774732033,13126.198804869993,28469.845010489997,53253.77920056 2026-03-28,21:07:15.000,87,11150279,6445,0,1774732034,13126.198804869993,35384.40006966,53253.73727784001 2026-03-28,21:07:16.000,87,11150270,5565,0,1774732035,13126.185332249988,30313.678895460005,53253.7582392 2026-03-28,21:07:17.000,87,11150302,5884,0,1774732036,13126.124705460003,30774.72019398,53253.70932936 2026-03-28,21:07:18.000,87,11150228,5565,0,1774732037,13126.131441769998,29852.792677799996,53253.744264960005 2026-03-28,21:07:19.000,87,11150265,6005,0,1774732038,13126.131441769998,34001.55109017,53253.73029072 2026-03-28,21:07:20.000,87,11150206,5445,0,1774732039,13126.070814979998,28930.844014229995,53253.6534324 2026-03-28,21:07:21.000,87,11150222,5925,0,1774732040,13126.138178079993,26165.026220040003,53253.674393760004 2026-03-28,21:07:23.000,87,11150280,5884,0,1774732042,13126.064078670002,23860.207429589995,53253.68138088 2026-03-28,21:07:24.000,87,11150316,5605,0,1774732043,13125.996715569992,26626.02522378,53253.60452256 2026-03-28,21:07:25.000,87,11150356,5565,0,1774732044,13125.989979259997,28009.00108761,53253.66740664001 2026-03-28,21:07:26.000,87,11150317,6084,0,1774732045,13125.942825090002,31235.782639890007,53253.68138088 2026-03-28,21:07:27.000,87,11150264,6005,0,1774732046,13125.888934609997,29391.94875492,53253.54862560001 2026-03-28,21:07:28.000,87,11150145,5884,0,1774732047,13125.855253059992,33540.74241294,53253.53465136 2026-03-28,21:07:29.000,87,11150304,5605,0,1774732048,13125.787889959996,29852.975955179994,53253.49272864 2026-03-28,21:07:30.000,87,11150256,5565,0,1774732049,13125.760944720001,28931.1189303,53253.52067712001 2026-03-28,21:07:31.000,87,11150244,5684,0,1774732050,13125.720526860001,32157.921629970006,53253.53465136 2026-03-28,21:07:32.000,87,11150291,6084,0,1774732051,13125.666636379996,31236.085752479994,53253.53465136 2026-03-28,21:07:34.000,87,11150312,5645,0,1774732053,13125.55885542,34002.023381880004,53253.49971576001 2026-03-28,21:07:35.000,87,11150352,5485,0,1774732054,13125.53191017999,31236.212636819997,53253.45080592001 2026-03-28,21:07:36.000,87,11150262,5605,0,1774732055,13125.484756009995,31236.261980730007,53253.48574152 2026-03-28,21:07:37.000,87,11150325,6124,0,1774732056,13125.39044766999,31697.30327925,53253.4438188 2026-03-28,21:07:38.000,87,11150275,6045,0,1774732057,13125.32982087999,27548.601259920004,53253.4438188 2026-03-28,21:07:39.000,87,11150295,6084,0,1774732058,13125.30961194999,32158.344577769996,53253.43683168 2026-03-28,21:07:40.000,87,11150292,5565,0,1774732059,13125.26919408999,30314.447250629994,53253.4438188 2026-03-28,21:07:41.000,87,11150263,6205,0,1774732060,13125.24898515999,28009.61436192,53253.3739476 2026-03-28,21:07:42.000,87,11150269,5965,0,1774732061,13125.201830989994,33080.34963438001,53253.41587032 2026-03-28,21:07:43.000,87,11150273,6165,0,1774732062,13125.201830989994,28931.59122201,53253.41587032 2026-03-28,21:07:45.000,87,11150249,5845,0,1774732064,13125.154676819999,28470.62746392,53253.41587032 2026-03-28,21:07:46.000,87,11150242,5645,0,1774732065,13125.181622059994,24782.89625181,53253.35298624001 2026-03-28,21:07:47.000,87,11150278,5565,0,1774732066,13125.127731579989,28470.62746392,53253.31106352001 2026-03-28,21:07:48.000,87,11150218,5645,0,1774732067,13125.174885749999,29853.624475139994,53253.3739476 2026-03-28,21:07:49.000,87,11150293,6045,0,1774732068,13125.100786339994,29853.666769920004,53253.31106352001 2026-03-28,21:07:50.000,87,11150276,5645,0,1774732069,13125.154676819999,29853.673819050004,53253.30407640001 2026-03-28,21:07:51.000,87,11150237,5805,0,1774732070,13125.114258959999,31697.662784879998,53253.22721808 2026-03-28,21:07:52.000,87,11150307,6124,0,1774732071,13125.154676819999,26626.969807200003,53253.31106352001 2026-03-28,21:07:53.000,87,11150292,5845,0,1774732072,13125.100786339994,30314.84905104,53253.2691408 2026-03-28,21:07:54.000,87,11150322,5605,0,1774732073,13125.100786339994,28931.92958025,53253.27612792 2026-03-28,21:07:56.000,87,11150320,6084,0,1774732075,13125.053632169998,26166.118835190005,53253.22023096 2026-03-28,21:07:57.000,87,11150273,6245,0,1774732076,13125.094050029998,27088.102744410004,53253.1992696 2026-03-28,21:07:58.000,87,11150269,6045,0,1774732077,13125.087313719989,27549.059453370006,53253.1992696 2026-03-28,21:07:59.000,87,11150263,6045,0,1774732078,13125.080577409994,30775.918546080007,53253.171321120004 2026-03-28,21:08:00.000,87,11150315,6084,0,1774732079,13125.040159549993,31697.902455300005,53253.17830824 2026-03-28,21:08:01.000,87,11150299,6084,0,1774732080,13125.073841099998,25705.169175360003,53253.09446280001 2026-03-28,21:08:02.000,87,11150289,5884,0,1774732081,13125.107522649989,31697.853111389995,53253.122411280005 2026-03-28,21:08:03.000,87,11150282,5884,0,1774732082,13125.127731579989,29392.970878770007,53253.08747568 2026-03-28,21:08:04.000,87,11150304,5684,0,1774732083,13125.107522649989,29392.851043560004,53253.14337264001 2026-03-28,21:08:05.000,87,11150295,5965,0,1774732084,13125.094050029998,23400.153009269998,53253.073501440005 2026-03-28,21:08:07.000,87,11150313,6284,0,1774732086,13125.067104789989,28009.7976393,53253.073501440005 2026-03-28,21:08:08.000,87,11150303,6005,0,1774732087,13125.073841099998,25704.8731119,53253.003630240004 2026-03-28,21:08:09.000,87,11150329,6045,0,1774732088,13125.067104789989,33541.42617855,53253.0595272 2026-03-28,21:08:10.000,87,11150325,6124,0,1774732089,13125.067104789989,31236.572142449993,53253.0595272 2026-03-28,21:08:11.000,87,11150250,5725,0,1774732090,13125.067104789989,29853.624475139994,53252.96170752 2026-03-28,21:08:12.000,87,11150259,6084,0,1774732091,13125.026686929989,27548.714045999994,53253.04555296001 2026-03-28,21:08:13.000,87,11150311,6324,0,1774732092,13124.999741689993,27548.728144260007,53253.05254008 2026-03-28,21:08:14.000,87,11150266,5725,0,1774732093,13124.966060139988,34463.36074386,53253.04555296001 2026-03-28,21:08:15.000,87,11150272,6045,0,1774732094,13124.952587519998,32619.414072810003,53253.03157872 2026-03-28,21:08:16.000,87,11150253,6005,0,1774732095,13124.912169659998,30775.573138709995,53252.98266888 2026-03-28,21:08:18.000,87,11150272,5605,0,1774732097,13124.905433350003,33080.44127307,53252.92677192001 2026-03-28,21:08:19.000,87,11150282,5365,0,1774732098,13124.885224420002,33541.362736380004,53252.905810560005 2026-03-28,21:08:20.000,87,11150296,5485,0,1774732099,13124.912169659998,26626.807677210003,53252.89183632 2026-03-28,21:08:21.000,87,11150301,5725,0,1774732100,13124.851542869998,28931.59827114,53252.96869464001 2026-03-28,21:08:22.000,87,11150326,5645,0,1774732101,13124.871751799998,29853.55398384,53252.87786208001 2026-03-28,21:08:23.000,87,11150288,5765,0,1774732102,13124.797652389992,32158.429167330003,53252.89882344001 2026-03-28,21:08:24.000,87,11150257,5965,0,1774732103,13124.790916079997,33080.335536119994,53252.856900720006 2026-03-28,21:08:25.000,87,11150315,6245,0,1774732104,13124.757234529992,30314.510692800002,53252.84292648 2026-03-28,21:08:26.000,87,11150318,5565,0,1774732105,13124.750498219997,27548.6435547,53252.96170752 2026-03-28,21:08:27.000,87,11150246,5684,0,1774732106,13124.696607739992,30775.425106979994,53252.84292648 2026-03-28,21:08:29.000,87,11150276,5845,0,1774732108,13124.689871429997,30314.461348890007,53252.738119680005 2026-03-28,21:08:30.000,87,11150272,5605,0,1774732109,13124.669662499997,31236.536896799997,53252.82895224001 2026-03-28,21:08:31.000,87,11150260,5565,0,1774732110,13124.703344050002,26626.807677210003,53252.787029520005 2026-03-28,21:08:32.000,87,11150286,5605,0,1774732111,13124.716816669992,25704.823767990005,53252.69619696 2026-03-28,21:08:33.000,87,11150213,5884,0,1774732112,13124.710080359997,29392.73825748,53252.738119680005 2026-03-28,21:08:34.000,87,11150266,5365,0,1774732113,13124.750498219997,29853.800703390007,53252.68222272001 2026-03-28,21:08:35.000,87,11150253,6045,0,1774732114,13124.790916079997,29853.751359479997,53252.69619696 2026-03-28,21:08:36.000,87,11150260,5565,0,1774732115,13124.844806560002,26166.069491279995,53252.689209840006 2026-03-28,21:08:37.000,87,11150286,5805,0,1774732116,13124.878488109993,29853.88529295,53252.69619696 2026-03-28,21:08:38.000,87,11150284,5765,0,1774732117,13124.972796449998,34002.70009836,53252.63331288001 2026-03-28,21:08:40.000,87,11150254,5645,0,1774732119,13125.073841099998,28931.90843286,53252.63331288001 2026-03-28,21:08:41.000,87,11150259,6165,0,1774732120,13125.127731579989,28009.980916679997,53252.62632576 2026-03-28,21:08:42.000,87,11150216,5845,0,1774732121,13125.120995269994,28009.95976929,53252.689209840006 2026-03-28,21:08:43.000,87,11150288,5645,0,1774732122,13125.168149439989,30314.827903650003,53252.75209392 2026-03-28,21:08:44.000,87,11150297,6124,0,1774732123,13125.195094679999,28009.95272016,53252.64030000001 2026-03-28,21:08:45.000,87,11150278,5525,0,1774732124,13125.262457779994,31697.726227050007,53252.69619696 2026-03-28,21:08:46.000,87,11150242,5565,0,1774732125,13125.32982087999,27087.905368770007,53252.76606816 2026-03-28,21:08:47.000,87,11150311,6205,0,1774732126,13125.343293499995,28931.830892430007,53252.6752356 2026-03-28,21:08:48.000,87,11150251,6165,0,1774732127,13125.383711359995,29853.779555999994,53252.6752356 2026-03-28,21:08:49.000,87,11150280,5525,0,1774732128,13125.43760184,24782.952644849996,53252.7451068 2026-03-28,21:08:51.000,87,11150308,5805,0,1774732130,13125.51170124999,24782.868055290004,53252.71017120001 2026-03-28,21:08:52.000,87,11150292,5565,0,1774732131,13125.57232803999,31697.47245837,53252.80100376001 2026-03-28,21:08:53.000,87,11150293,6005,0,1774732132,13125.626218519996,28009.593214530003,53252.7451068 2026-03-28,21:08:54.000,87,11150239,5845,0,1774732133,13125.707054239996,26165.639494350005,53252.80799088001 2026-03-28,21:08:55.000,87,11150263,6205,0,1774732134,13125.754208409991,29853.335460810005,53252.80100376001 2026-03-28,21:08:56.000,87,11150217,5925,0,1774732135,13125.794626269992,31236.17739117,53252.79401664 2026-03-28,21:08:57.000,87,11150236,5605,0,1774732136,13125.855253059992,28009.29715107,53252.80799088001 2026-03-28,21:08:58.000,87,11150286,5725,0,1774732137,13125.922616160002,30775.04445396,53252.8848492 2026-03-28,21:08:59.000,87,11150272,5925,0,1774732138,13125.949561399997,27087.18635751,53252.82196512 2026-03-28,21:09:00.000,87,11150256,5845,0,1774732139,13125.969770329997,27548.128968210003,53252.80100376001 2026-03-28,21:09:02.000,87,11150248,5965,0,1774732141,13126.097760219993,27547.917494309993,53252.96170752 2026-03-28,21:09:03.000,87,11150272,5485,0,1774732142,13126.144914389988,27547.938641700006,53252.9197848 2026-03-28,21:09:04.000,87,11150264,5684,0,1774732143,13126.198804869993,30313.692993720004,53252.87786208001 2026-03-28,21:09:05.000,87,11150274,5645,0,1774732144,13126.259431659993,28008.768466320005,53252.989656 2026-03-28,21:09:06.000,87,11150286,5845,0,1774732145,13126.266167969989,30313.622502419996,53252.954720400005 2026-03-28,21:09:07.000,87,11150284,5725,0,1774732146,13126.320058449994,28930.738277280005,53253.003630240004 2026-03-28,21:09:08.000,87,11150268,5805,0,1774732147,13126.367212619989,27547.811757360003,53252.93375904 2026-03-28,21:09:09.000,87,11150280,5525,0,1774732148,13126.441312029994,31696.51377669,53253.073501440005 2026-03-28,21:09:10.000,87,11150270,5725,0,1774732149,13126.49520251,33540.41110383,53253.08048856 2026-03-28,21:09:11.000,87,11150256,5684,0,1774732150,13126.49520251,28469.725175280008,53252.99664312001 2026-03-28,21:09:13.000,87,11150208,5845,0,1774732152,13126.582774539995,27547.82585562,53253.01061736 2026-03-28,21:09:14.000,87,11150334,5565,0,1774732153,13126.602983469995,28930.752375540003,53253.06651432001 2026-03-28,21:09:15.000,87,11150313,5925,0,1774732154,13126.67034656999,28930.759424670003,53253.024591600006 2026-03-28,21:09:16.000,87,11150229,5805,0,1774732155,13126.704028119995,30313.72823937,53253.08747568 2026-03-28,21:09:17.000,87,11150239,5925,0,1774732156,13126.75118228999,30313.798730669994,53253.11542416001 2026-03-28,21:09:18.000,87,11150280,5845,0,1774732157,13126.79833646,28469.873207009994,53253.15734688 2026-03-28,21:09:19.000,87,11150283,6124,0,1774732158,13126.83201800999,29852.863169100005,53253.171321120004 2026-03-28,21:09:20.000,87,11150278,5765,0,1774732159,13126.845490629996,29852.940709529998,53253.18529536001 2026-03-28,21:09:21.000,87,11150254,5884,0,1774732160,13126.906117419996,30313.91151675,53253.21324384001 2026-03-28,21:09:22.000,87,11150254,5405,0,1774732161,13126.892644799991,32157.82999128,53253.192282480006 2026-03-28,21:09:24.000,87,11150318,5805,0,1774732163,13126.946535279996,34001.83305537001,53253.22721808 2026-03-28,21:09:25.000,87,11150268,5405,0,1774732164,13126.926326349996,28009.184364989997,53253.22721808 2026-03-28,21:09:26.000,87,11150316,5725,0,1774732165,13127.040843620001,32158.027366919996,53253.20625672 2026-03-28,21:09:27.000,87,11150218,5684,0,1774732166,13127.013898379992,27548.31929472,53253.23420520001 2026-03-28,21:09:28.000,87,11150288,5325,0,1774732167,13127.020634690001,29392.230720120002,53253.24817944 2026-03-28,21:09:29.000,87,11150383,6045,0,1774732168,13127.040843620001,24321.502496789995,53253.25516656 2026-03-28,21:09:30.000,87,11150253,5965,0,1774732169,13127.027370999996,32619.082763700004,53253.38093472001 2026-03-28,21:09:31.000,87,11150294,5684,0,1774732170,13127.034107309992,24321.474300269998,53253.33202488001 2026-03-28,21:09:32.000,87,11150308,5684,0,1774732171,13127.114943029992,32158.069661700007,53253.38792184 2026-03-28,21:09:33.000,87,11150294,5605,0,1774732172,13127.148624579997,31236.120998130005,53253.38093472001 2026-03-28,21:09:35.000,87,11150291,6205,0,1774732174,13127.121679340002,31697.112952740004,53253.35298624001 2026-03-28,21:09:36.000,87,11150306,5845,0,1774732175,13127.162097200002,29392.181376210006,53253.35298624001 2026-03-28,21:09:37.000,87,11150304,5684,0,1774732176,13127.155360889992,32158.048514309994,53253.38792184 2026-03-28,21:09:38.000,87,11150314,5845,0,1774732177,13127.168833509997,31236.092801609993,53253.34599912 2026-03-28,21:09:39.000,87,11150250,5485,0,1774732178,13127.242932920002,31697.035412309997,53253.36696048 2026-03-28,21:09:40.000,87,11150336,5725,0,1774732179,13127.229460299997,32158.076710830006,53253.4438188 2026-03-28,21:09:41.000,87,11150305,6124,0,1774732180,13127.290087089998,28470.239761770004,53253.47176728001 2026-03-28,21:09:42.000,87,11150290,5684,0,1774732181,13127.317032329993,33540.92569032,53253.45080592001 2026-03-28,21:09:43.000,87,11150255,6645,0,1774732182,13127.343977570003,28931.231716380003,53253.47875440001 2026-03-28,21:09:44.000,87,11150294,5445,0,1774732183,13127.431549599998,26165.406873059997,53253.48574152 2026-03-28,21:09:46.000,87,11150250,5805,0,1774732185,13127.478703769993,24321.417907230003,53253.506702880004 2026-03-28,21:09:47.000,87,11150313,6124,0,1774732186,13127.532594249999,29853.152183430007,53253.53465136 2026-03-28,21:09:48.000,87,11150291,5965,0,1774732187,13127.593221039999,27087.36258576,53253.47875440001 2026-03-28,21:09:49.000,87,11150299,5925,0,1774732188,13127.64711151999,27548.389786019994,53253.52067712001 2026-03-28,21:09:50.000,87,11150255,5925,0,1774732189,13127.71447462,28931.323355069995,53253.54862560001 2026-03-28,21:09:51.000,87,11150268,5645,0,1774732190,13127.76836509999,31236.19853856,53253.54862560001 2026-03-28,21:09:52.000,87,11150291,6084,0,1774732191,13127.78857402999,28470.401891760004,53253.576574080005 2026-03-28,21:09:53.000,87,11150248,5884,0,1774732192,13127.84920081999,30314.327415420004,53253.5835612 2026-03-28,21:09:54.000,87,11150301,6124,0,1774732193,13127.882882369995,27087.4894701,53253.6534324 2026-03-28,21:09:55.000,87,11150330,5565,0,1774732194,13127.95024546999,30314.39085759,53253.63945816001 2026-03-28,21:09:57.000,87,11150342,5884,0,1774732196,13127.99739964,27548.62945644,53253.61150968 2026-03-28,21:09:58.000,87,11150310,5645,0,1774732197,13128.024344879996,29392.56907836,53253.674393760004 2026-03-28,21:09:59.000,87,11150374,5445,0,1774732198,13128.07823536,35385.393996989995,53253.66041952 2026-03-28,21:10:00.000,87,11150298,5445,0,1774732199,13128.179280010001,22939.118759880002,53253.7233036 2026-03-28,21:10:01.000,87,11150317,6245,0,1774732200,13128.172543699991,28931.873187210003,53253.77221344 2026-03-28,21:10:02.000,87,11150352,5605,0,1774732201,13128.206225249996,28931.971875029994,53253.82112328 2026-03-28,21:10:03.000,87,11150201,6365,0,1774732202,13128.287060969997,33080.87831913,53253.81413616001 2026-03-28,21:10:04.000,87,11150200,5605,0,1774732203,13128.354424069992,27549.193386839994,53253.90496872001 2026-03-28,21:10:05.000,87,11150266,5485,0,1774732204,13128.388105619997,28932.2467911,53253.80714904001 2026-03-28,21:10:06.000,87,11150311,6124,0,1774732205,13128.468941339997,30315.307244490003,53253.81413616001 2026-03-28,21:10:08.000,87,11150361,6284,0,1774732207,13128.583458609988,26166.577028640007,53253.94689144 2026-03-28,21:10:09.000,87,11150314,5645,0,1774732208,13128.650821709998,31237.46738196,53253.842084640004 2026-03-28,21:10:10.000,87,11150341,5965,0,1774732209,13128.697975879993,29393.53480917,53253.91894296 2026-03-28,21:10:11.000,87,11150298,5684,0,1774732210,13128.765338979989,28471.670735160005,53253.94689144 2026-03-28,21:10:12.000,87,11150303,6045,0,1774732211,13128.82596576999,29393.647595250004,53253.98182704001 2026-03-28,21:10:13.000,87,11150351,5884,0,1774732212,13128.89332887,26627.773408020003,53253.94689144 2026-03-28,21:10:14.000,87,11150283,6084,0,1774732213,13128.94721934999,29854.653648120002,53254.01676264 2026-03-28,21:10:15.000,87,11150304,5485,0,1774732214,13128.94721934999,28471.684833420004,53254.05169824001 2026-03-28,21:10:16.000,87,11150253,6124,0,1774732215,13129.00784613999,30776.552967779993,53254.009775520004 2026-03-28,21:10:17.000,87,11150263,6205,0,1774732216,13129.02805506999,33542.34961458,53254.09362096 2026-03-28,21:10:19.000,87,11150274,5965,0,1774732218,13129.061736619995,29854.399879439996,53254.06567248 2026-03-28,21:10:20.000,87,11150245,6084,0,1774732219,13129.08868185999,31698.367697880007,53254.16349216 2026-03-28,21:10:21.000,87,11150340,5645,0,1774732220,13129.08868185999,34003.16534094,53254.11458232 2026-03-28,21:10:22.000,87,11150366,5485,0,1774732221,13129.1156271,27549.489450299996,53254.212402 2026-03-28,21:10:23.000,87,11150270,5725,0,1774732222,13129.14930864999,28932.38072457,53254.19144064001 2026-03-28,21:10:24.000,87,11150310,5845,0,1774732223,13129.16951757999,28010.375667960005,53254.26829896001 2026-03-28,21:10:25.000,87,11150331,6124,0,1774732224,13129.16951757999,30315.215605799996,53254.27528608 2026-03-28,21:10:26.000,87,11150354,5605,0,1774732225,13129.15604496,30776.15116737,53254.247337600005 2026-03-28,21:10:27.000,87,11150307,6084,0,1774732226,13129.203199129995,27088.356513089995,53254.35913152001 2026-03-28,21:10:28.000,87,11150288,5485,0,1774732227,13129.21667175,27549.28502553,53254.30323456 2026-03-28,21:10:30.000,87,11150340,5765,0,1774732229,13129.182990199995,32159.028343380007,53254.366118640006 2026-03-28,21:10:31.000,87,11150300,5565,0,1774732230,13129.17625389,27549.158141189997,53254.40804136001 2026-03-28,21:10:32.000,87,11150298,5445,0,1774732231,13129.20993543999,26166.210473879997,53254.415028480005 2026-03-28,21:10:33.000,87,11150261,6124,0,1774732232,13129.203199129995,30314.975935380004,53254.463938320005 2026-03-28,21:10:34.000,87,11150342,5645,0,1774732233,13129.18972650999,28010.086653630002,53254.42900272 2026-03-28,21:10:35.000,87,11150271,5805,0,1774732234,13129.19646282,33541.778635049996,53254.43598984001 2026-03-28,21:10:36.000,87,11150302,5925,0,1774732235,13129.203199129995,30314.877247559998,53254.44297696 2026-03-28,21:10:37.000,87,11150235,6205,0,1774732236,13129.142572339995,28009.889277990005,53254.44996408 2026-03-28,21:10:38.000,87,11150235,6405,0,1774732237,13129.142572339995,32619.61849758,53254.463938320005 2026-03-28,21:10:39.000,87,11150255,6045,0,1774732238,13129.09541817,30314.651675400004,53254.44297696 2026-03-28,21:10:41.000,87,11150209,6445,0,1774732240,13129.02805506999,24782.76936747,53254.45695120001 2026-03-28,21:10:42.000,87,11150235,6084,0,1774732241,13129.03479138,30314.404955849997,53254.45695120001 2026-03-28,21:10:43.000,87,11150280,5605,0,1774732242,13128.980900899995,26626.490466360003,53254.44297696 2026-03-28,21:10:44.000,87,11150308,5845,0,1774732243,13128.97416459,34462.994189100005,53254.47791256001 2026-03-28,21:10:45.000,87,11150307,5925,0,1774732244,13128.94721934999,30775.05150309,53254.51983528 2026-03-28,21:10:46.000,87,11150238,5565,0,1774732245,13128.980900899995,30314.017253700003,53254.51983528 2026-03-28,21:10:47.000,87,11150258,5725,0,1774732246,13128.92701041999,26165.160153510005,53254.54079664 2026-03-28,21:10:48.000,87,11150243,6005,0,1774732247,13128.88659255999,27087.03832578,53254.51983528 2026-03-28,21:10:49.000,87,11150273,6365,0,1774732248,13128.832702079999,29391.7795758,53254.47092544 2026-03-28,21:10:50.000,87,11150275,5965,0,1774732249,13128.852911009999,30313.678895460005,53254.50586104001 2026-03-28,21:10:52.000,87,11150253,6084,0,1774732251,13128.772075289999,29852.560056510003,53254.49887392 2026-03-28,21:10:53.000,87,11150280,5765,0,1774732252,13128.745130049989,23398.968755430004,53254.49887392 2026-03-28,21:10:54.000,87,11150256,5565,0,1774732253,13128.724921119989,28469.65468398,53254.54778376 2026-03-28,21:10:55.000,87,11150298,5805,0,1774732254,13128.671030639998,27547.614381720006,53254.54778376 2026-03-28,21:10:56.000,87,11150261,6405,0,1774732255,13128.630612779998,32157.35769957,53254.533809520006 2026-03-28,21:10:57.000,87,11150266,5565,0,1774732256,13128.583458609988,30774.41003226,53254.512848160004 2026-03-28,21:10:58.000,87,11150240,5765,0,1774732257,13128.556513369993,32157.33655218,53254.58970648 2026-03-28,21:10:59.000,87,11150294,5684,0,1774732258,13128.482413960002,30774.311344439993,53254.48489968001 2026-03-28,21:11:00.000,87,11150250,5645,0,1774732259,13128.495886579993,31235.38788861,53254.533809520006 2026-03-28,21:11:01.000,87,11150291,5884,0,1774732260,13128.455468719992,30313.439225039998,53254.48489968001 2026-03-28,21:11:03.000,87,11150313,5884,0,1774732262,13128.502622890002,29391.582200160003,53254.47791256001 2026-03-28,21:11:04.000,87,11150316,5365,0,1774732263,13128.549777059998,35845.06776429,53254.561758 2026-03-28,21:11:05.000,87,11150277,5805,0,1774732264,13128.522831820002,32157.294257400004,53254.463938320005 2026-03-28,21:11:06.000,87,11150150,5325,0,1774732265,13128.596931229993,31696.20361497,53254.463938320005 2026-03-28,21:11:07.000,87,11150178,5485,0,1774732266,13128.603667539988,27547.550939549998,53254.45695120001 2026-03-28,21:11:08.000,87,11150151,6165,0,1774732267,13128.630612779998,29852.29218957,53254.4220156 2026-03-28,21:11:09.000,87,11150107,6045,0,1774732268,13128.637349089993,32157.061636109996,53254.48489968001 2026-03-28,21:11:10.000,87,11150271,6165,0,1774732269,13128.657558019993,29391.081711930005,53254.44297696 2026-03-28,21:11:11.000,87,11150274,5805,0,1774732270,13128.637349089993,28008.20453592,53254.47791256001 2026-03-28,21:11:12.000,87,11150329,6284,0,1774732271,13128.671030639998,28929.99811863,53254.415028480005 2026-03-28,21:11:14.000,87,11150228,5884,0,1774732273,13128.677766949993,30312.79070508,53254.463938320005 2026-03-28,21:11:15.000,87,11150298,5684,0,1774732274,13128.711448499998,28468.801739250004,53254.47791256001 2026-03-28,21:11:16.000,87,11150279,6205,0,1774732275,13128.671030639998,31695.498701970006,53254.44297696 2026-03-28,21:11:17.000,87,11150297,6205,0,1774732276,13128.697975879993,29851.559080050007,53254.48489968001 2026-03-28,21:11:18.000,87,11150284,5805,0,1774732277,13128.697975879993,29390.461388490003,53254.44297696 2026-03-28,21:11:19.000,87,11150222,5645,0,1774732278,13128.691239569998,33078.11506017001,53254.52682240001 2026-03-28,21:11:20.000,87,11150250,5725,0,1774732279,13128.718184809994,28007.492573790005,53254.54778376 2026-03-28,21:11:21.000,87,11150279,6045,0,1774732280,13128.745130049989,26163.45426405,53254.52682240001 2026-03-28,21:11:22.000,87,11150269,5965,0,1774732281,13128.691239569998,29390.115981120005,53254.54778376 2026-03-28,21:11:23.000,87,11150346,5805,0,1774732282,13128.677766949993,31694.843132880007,53254.57573224001 2026-03-28,21:11:25.000,87,11150309,6245,0,1774732284,13128.644085399988,31694.793788969997,53254.58970648 2026-03-28,21:11:26.000,87,11150254,6005,0,1774732285,13128.650821709998,32616.71425602,53254.49887392 2026-03-28,21:11:27.000,87,11150279,6205,0,1774732286,13128.644085399988,30772.774634100002,53254.55477088001 2026-03-28,21:11:28.000,87,11150302,5565,0,1774732287,13128.677766949993,28006.928643389998,53254.60368072001 2026-03-28,21:11:29.000,87,11150249,6245,0,1774732288,13128.637349089993,28006.963889039995,53254.54778376 2026-03-28,21:11:30.000,87,11150308,5684,0,1774732289,13128.664294329988,27084.95883243,53254.60368072001 2026-03-28,21:11:31.000,87,11150327,5965,0,1774732290,13128.610403849998,32616.467536469994,53254.61765496 2026-03-28,21:11:32.000,87,11150241,6205,0,1774732291,13128.596931229993,31233.590360460003,53254.561758 2026-03-28,21:11:33.000,87,11150342,5645,0,1774732292,13128.536304439993,27545.957836169997,53254.533809520006 2026-03-28,21:11:34.000,87,11150282,5645,0,1774732293,13128.549777059998,30772.584307590005,53254.561758 2026-03-28,21:11:36.000,87,11150263,6205,0,1774732295,13128.596931229993,32616.432290819997,53254.52682240001 2026-03-28,21:11:37.000,87,11150268,5565,0,1774732296,13128.536304439993,25241.096750940007,53254.57573224001 2026-03-28,21:11:38.000,87,11150322,5565,0,1774732297,13128.556513369993,26163.052463640008,53254.54079664 2026-03-28,21:11:39.000,87,11150289,6245,0,1774732298,13128.583458609988,29850.748430100008,53254.5966936 2026-03-28,21:11:40.000,87,11150334,5565,0,1774732299,13128.576722299993,30311.64874602,53254.57573224001 2026-03-28,21:11:41.000,87,11150344,5884,0,1774732300,13128.610403849998,33538.359807,53254.63861632 2026-03-28,21:11:42.000,87,11150301,6165,0,1774732301,13128.630612779998,30311.571205590008,53254.582719360005 2026-03-28,21:11:43.000,87,11150340,5605,0,1774732302,13128.644085399988,27545.809804439996,53254.61765496 2026-03-28,21:11:44.000,87,11150287,5884,0,1774732303,13128.671030639998,30772.46447238,53254.57573224001 2026-03-28,21:11:45.000,87,11150303,6485,0,1774732304,13128.745130049989,32155.235911440002,53254.65259056001 2026-03-28,21:11:47.000,87,11150297,6124,0,1774732306,13128.697975879993,25701.799691220003,53254.582719360005 2026-03-28,21:11:48.000,87,11150276,5605,0,1774732307,13128.758602669994,31694.201662050007,53254.65259056001 2026-03-28,21:11:49.000,87,11150268,5684,0,1774732308,13128.82596576999,27084.599326800002,53254.55477088001 2026-03-28,21:11:50.000,87,11150292,5725,0,1774732309,13128.805756839989,27084.676867229995,53254.582719360005 2026-03-28,21:11:51.000,87,11150326,5365,0,1774732310,13128.819229459994,27545.556035760004,53254.61066784 2026-03-28,21:11:52.000,87,11150349,6005,0,1774732311,13128.799020529994,28928.39796612,53254.62464208001 2026-03-28,21:11:53.000,87,11150311,5965,0,1774732312,13128.873119939999,28928.503703070004,53254.58970648 2026-03-28,21:11:54.000,87,11150309,5925,0,1774732313,13128.839438389994,28006.555039500003,53254.57573224001 2026-03-28,21:11:55.000,87,11150289,5765,0,1774732314,13128.84617469999,28006.547990370003,53254.582719360005 2026-03-28,21:11:56.000,87,11150324,5605,0,1774732315,13128.832702079999,30772.33053891,53254.561758 2026-03-28,21:11:58.000,87,11150292,5525,0,1774732317,13128.879856249994,31694.328546389996,53254.54778376 2026-03-28,21:11:59.000,87,11150320,5605,0,1774732318,13128.88659255999,32616.319504739993,53254.57573224001 2026-03-28,21:12:00.000,87,11150332,5365,0,1774732319,13128.93374673,24780.062501549997,53254.61066784 2026-03-28,21:12:01.000,87,11150224,5684,0,1774732320,13128.95395566,27545.866197480005,53254.54778376 2026-03-28,21:12:02.000,87,11150278,5725,0,1774732321,13128.96742827999,29389.749426359995,53254.61765496 2026-03-28,21:12:03.000,87,11150295,6405,0,1774732322,13128.94721934999,31694.483627249996,53254.60368072001 2026-03-28,21:12:04.000,87,11150352,5565,0,1774732323,13128.99437352,30772.605454980003,53254.62464208001 2026-03-28,21:12:05.000,87,11150256,5725,0,1774732324,13129.02805506999,32155.503778380007,53254.55477088001 2026-03-28,21:12:06.000,87,11150225,6284,0,1774732325,13129.05500031,26624.002123469996,53254.61765496 2026-03-28,21:12:07.000,87,11150345,6245,0,1774732326,13129.1156271,28467.87125409,53254.680539040004 2026-03-28,21:12:09.000,87,11150267,6205,0,1774732328,13129.17625389,23858.304164490008,53254.69451328001 2026-03-28,21:12:10.000,87,11150285,6005,0,1774732329,13129.16951757999,30311.768581230004,53254.58970648 2026-03-28,21:12:11.000,87,11150251,6324,0,1774732330,13129.162781269995,29850.931707480006,53254.582719360005 2026-03-28,21:12:12.000,87,11150324,5565,0,1774732331,13129.18972650999,25241.32937223,53254.55477088001 2026-03-28,21:12:13.000,87,11150357,6124,0,1774732332,13129.23688068,30772.915616700004,53254.62464208001 2026-03-28,21:12:14.000,87,11150295,6045,0,1774732333,13129.23688068,28468.146170160006,53254.51983528 2026-03-28,21:12:15.000,87,11150312,6084,0,1774732334,13129.23688068,33077.797849320006,53254.51983528 2026-03-28,21:12:16.000,87,11150277,6124,0,1774732335,13129.344661639996,32616.834091230005,53254.561758 2026-03-28,21:12:17.000,87,11150270,5565,0,1774732336,13129.378343190001,31233.95691522,53254.56874512 2026-03-28,21:12:18.000,87,11150388,5485,0,1774732337,13129.385079499996,33077.83309497,53254.5966936 2026-03-28,21:12:20.000,87,11150288,5565,0,1774732339,13129.432233669992,26163.390821880006,53254.56874512 2026-03-28,21:12:21.000,87,11150327,6324,0,1774732340,13129.492860459992,30312.022349909996,53254.561758 2026-03-28,21:12:22.000,87,11150267,6124,0,1774732341,13129.486124149997,32155.849185750005,53254.60368072001 2026-03-28,21:12:23.000,87,11150292,5845,0,1774732342,13129.479387840001,30312.015300779996,53254.631629200005 2026-03-28,21:12:24.000,87,11150355,6045,0,1774732343,13129.540014630002,28929.088780859995,53254.62464208001 2026-03-28,21:12:25.000,87,11150247,6284,0,1774732344,13129.519805700002,32616.848189490003,53254.60368072001 2026-03-28,21:12:26.000,87,11150244,5845,0,1774732345,13129.540014630002,27546.26094876,53254.61066784 2026-03-28,21:12:27.000,87,11150297,5965,0,1774732346,13129.519805700002,32616.805894710007,53254.54079664 2026-03-28,21:12:28.000,87,11150300,5645,0,1774732347,13129.540014630002,30312.085792080004,53254.56874512 2026-03-28,21:12:29.000,87,11150224,5645,0,1774732348,13129.526542009997,28007.309296410007,53254.5966936 2026-03-28,21:12:31.000,87,11150243,6324,0,1774732350,13129.472651529992,27546.465373529994,53254.56874512 2026-03-28,21:12:32.000,87,11150383,6084,0,1774732351,13129.506333079997,27085.480468049995,53254.56874512 2026-03-28,21:12:33.000,87,11150283,6124,0,1774732352,13129.506333079997,22475.92747671,53254.533809520006 2026-03-28,21:12:34.000,87,11150327,6284,0,1774732353,13129.560223560002,31234.302322589996,53254.54778376 2026-03-28,21:12:35.000,87,11150251,6045,0,1774732354,13129.593905109992,28468.583216219995,53254.561758 2026-03-28,21:12:36.000,87,11150287,6084,0,1774732355,13129.580432490002,34000.204706339995,53254.54778376 2026-03-28,21:12:37.000,87,11150340,5805,0,1774732356,13129.641059280002,29390.679911519997,53254.631629200005 2026-03-28,21:12:38.000,87,11150277,6324,0,1774732357,13129.647795589997,29390.63761674,53254.61765496 2026-03-28,21:12:39.000,87,11150308,5925,0,1774732358,13129.634322969992,27546.831928290005,53254.61066784 2026-03-28,21:12:40.000,87,11150314,5485,0,1774732359,13129.661268210002,29851.770553950002,53254.57573224001 2026-03-28,21:12:42.000,87,11150250,5805,0,1774732361,13129.654531899992,24781.218558869994,53254.56874512 2026-03-28,21:12:43.000,87,11150289,6284,0,1774732362,13129.708422379998,24781.190362349997,53254.6665648 2026-03-28,21:12:44.000,87,11150232,5485,0,1774732363,13129.742103930002,26625.129984269995,53254.71547464 2026-03-28,21:12:45.000,87,11150267,5725,0,1774732364,13129.755576549993,28469.02026228,53254.64560344001 2026-03-28,21:12:46.000,87,11150313,6005,0,1774732365,13129.782521790003,28469.034360539998,53254.6665648 2026-03-28,21:12:47.000,87,11150242,5605,0,1774732366,13129.755576549993,29390.96187672,53254.582719360005 2026-03-28,21:12:48.000,87,11150350,5325,0,1774732367,13129.755576549993,29390.912532810005,53254.61765496 2026-03-28,21:12:49.000,87,11150289,6245,0,1774732368,13129.795994409993,29390.898434550007,53254.68752616 2026-03-28,21:12:50.000,87,11150337,5965,0,1774732369,13129.789258099998,28469.02026228,53254.67355192001 2026-03-28,21:12:51.000,87,11150301,6045,0,1774732370,13129.795994409993,28008.155192010003,53254.701500400006 2026-03-28,21:12:53.000,87,11150360,5645,0,1774732372,13129.836412269993,26164.25786487,53254.701500400006 2026-03-28,21:12:54.000,87,11150253,6205,0,1774732373,13129.829675959998,32156.800818300006,53254.72944888 2026-03-28,21:12:55.000,87,11150359,5884,0,1774732374,13129.822939649988,26625.24981948,53254.77137160001 2026-03-28,21:12:56.000,87,11150316,5605,0,1774732375,13129.897039059993,27547.261925219995,53254.76438448 2026-03-28,21:12:57.000,87,11150277,6045,0,1774732376,13129.883566439988,31234.88035125,53254.81329432001 2026-03-28,21:12:58.000,87,11150419,5884,0,1774732377,13129.910511679998,33078.79177665,53254.81329432001 2026-03-28,21:12:59.000,87,11150306,5725,0,1774732378,13129.964402159989,28930.075659060007,53254.8063072 2026-03-28,21:13:00.000,87,11150364,5485,0,1774732379,13130.011556329999,34922.67500553001,53254.77137160001 2026-03-28,21:13:01.000,87,11150347,5884,0,1774732380,13130.038501569994,25703.27295939,53254.79233296001 2026-03-28,21:13:02.000,87,11150353,6284,0,1774732381,13130.072183119999,30773.93069142,53254.76438448 2026-03-28,21:13:04.000,87,11150341,6245,0,1774732383,13130.12607359999,26625.165229920007,53254.918101120005 2026-03-28,21:13:05.000,87,11150281,5884,0,1774732384,13130.179964079995,29390.98302411,53254.91111400001 2026-03-28,21:13:06.000,87,11150244,5925,0,1774732385,13130.1934367,29851.96792959,53254.82726856 2026-03-28,21:13:07.000,87,11150337,6124,0,1774732386,13130.1934367,33078.777678390004,53254.89015264001 2026-03-28,21:13:08.000,87,11150364,5684,0,1774732387,13130.200173009995,29391.025318889995,53254.84124280001 2026-03-28,21:13:09.000,87,11150302,5645,0,1774732388,13130.240590869995,29391.018269759996,53254.95303672 2026-03-28,21:13:10.000,87,11150299,6165,0,1774732389,13130.240590869995,25703.350499820008,53254.99495944 2026-03-28,21:13:11.000,87,11150270,5525,0,1774732390,13130.22711824999,26164.307208779996,53255.00893368001 2026-03-28,21:13:12.000,87,11150285,6165,0,1774732391,13130.23385456,31234.90854777,53255.06483064 2026-03-28,21:13:13.000,87,11150303,5925,0,1774732392,13130.260799799995,27086.277019739995,53254.967010960005 2026-03-28,21:13:15.000,87,11150342,5445,0,1774732394,13130.24732717999,28930.195494269996,53255.06483064 2026-03-28,21:13:16.000,87,11150309,6365,0,1774732395,13130.260799799995,27547.297170870006,53255.02989504001 2026-03-28,21:13:17.000,87,11150326,5725,0,1774732396,13130.260799799995,31235.028382980003,53255.12771472001 2026-03-28,21:13:18.000,87,11150330,5884,0,1774732397,13130.26753610999,28008.18338853,53255.07880488001 2026-03-28,21:13:19.000,87,11150237,6205,0,1774732398,13130.25406349,25242.323299559997,53255.07880488001 2026-03-28,21:13:20.000,87,11150333,6245,0,1774732399,13130.24732717999,28008.16929027,53255.16963744 2026-03-28,21:13:21.000,87,11150330,5605,0,1774732400,13130.24732717999,33539.713239959994,53255.148676079996 2026-03-28,21:13:22.000,87,11150315,6284,0,1774732401,13130.220381939995,27547.149139140005,53255.134701840005 2026-03-28,21:13:23.000,87,11150371,6165,0,1774732402,13130.240590869995,31234.873302120002,53255.1905988 2026-03-28,21:13:24.000,87,11150239,6045,0,1774732403,13130.23385456,27547.120942620008,53255.22553440001 2026-03-28,21:13:26.000,87,11150340,5845,0,1774732405,13130.220381939995,31695.844109340003,53255.35828968 2026-03-28,21:13:27.000,87,11150271,6084,0,1774732406,13130.16649145999,28469.055507929996,53255.32335408001 2026-03-28,21:13:28.000,87,11150310,5684,0,1774732407,13130.1934367,28008.02125854,53255.36527680001 2026-03-28,21:13:29.000,87,11150262,5445,0,1774732408,13130.139546219994,30312.847098119993,53255.3303412 2026-03-28,21:13:30.000,87,11150304,5845,0,1774732409,13130.15301884,32617.637692050004,53255.35828968 2026-03-28,21:13:31.000,87,11150287,6005,0,1774732410,13130.072183119999,30312.875294640005,53255.3303412 2026-03-28,21:13:32.000,87,11150242,5445,0,1774732411,13130.08565573999,28007.993062020003,53255.351302560004 2026-03-28,21:13:33.000,87,11150358,5565,0,1774732412,13130.072183119999,25703.188369829993,53255.316366959996 2026-03-28,21:13:34.000,87,11150307,5725,0,1774732413,13130.099128359994,28008.02830767,53255.302392720005 2026-03-28,21:13:35.000,87,11150320,5725,0,1774732414,13130.06544680999,28468.942721850006,53255.29540560001 2026-03-28,21:13:37.000,87,11150294,5605,0,1774732416,13130.038501569994,32156.638688310006,53255.28143136 2026-03-28,21:13:38.000,87,11150350,5765,0,1774732417,13130.058710499994,30312.804803339997,53255.45610936 2026-03-28,21:13:39.000,87,11150274,5765,0,1774732418,13130.031765259999,32156.596393529995,53255.372263920006 2026-03-28,21:13:40.000,87,11150313,5965,0,1774732419,13129.910511679998,30773.782659689998,53255.34431544001 2026-03-28,21:13:41.000,87,11150319,6165,0,1774732420,13129.849884889998,35383.37794581,53255.316366959996 2026-03-28,21:13:42.000,87,11150323,6245,0,1774732421,13129.863357509988,28007.943718110007,53255.316366959996 2026-03-28,21:13:43.000,87,11150268,5684,0,1774732422,13129.903775369989,28468.893377939996,53255.35828968 2026-03-28,21:13:44.000,87,11150264,5645,0,1774732423,13129.897039059993,32156.575246139997,53255.351302560004 2026-03-28,21:13:45.000,87,11150274,5684,0,1774732424,13129.903775369989,29390.757451950005,53255.39322528001 2026-03-28,21:13:46.000,87,11150268,5684,0,1774732425,13129.870093819998,26624.960805149996,53255.42816088 2026-03-28,21:13:48.000,87,11150316,5684,0,1774732427,13129.822939649988,28007.86617768,53255.37925104 2026-03-28,21:13:49.000,87,11150358,5485,0,1774732428,13129.809467029998,29851.735308300005,53255.38623816 2026-03-28,21:13:50.000,87,11150342,5805,0,1774732429,13129.816203339993,28468.766493600007,53255.30937984 2026-03-28,21:13:51.000,87,11150246,5605,0,1774732430,13129.802730719988,29851.62957135,53255.40719952 2026-03-28,21:13:52.000,87,11150265,6045,0,1774732431,13129.769049169998,23859.107765310007,53255.35828968 2026-03-28,21:13:53.000,87,11150254,5645,0,1774732432,13129.795994409993,23398.144007220006,53255.38623816 2026-03-28,21:13:54.000,87,11150266,5445,0,1774732433,13129.829675959998,28929.624514740004,53255.41418664001 2026-03-28,21:13:55.000,87,11150272,5725,0,1774732434,13129.822939649988,24781.021183229997,53255.41418664001 2026-03-28,21:13:56.000,87,11150322,5605,0,1774732435,13129.789258099998,28468.68895317,53255.36527680001 2026-03-28,21:13:57.000,87,11150291,6284,0,1774732436,13129.789258099998,31234.43625606,53255.34431544001 2026-03-28,21:13:59.000,87,11150336,5645,0,1774732438,13129.782521790003,27546.747338729998,53255.38623816 2026-03-28,21:14:00.000,87,11150320,5525,0,1774732439,13129.735367619993,33539.33258694,53255.39322528001 2026-03-28,21:14:01.000,87,11150256,5845,0,1774732440,13129.701686070002,29390.679911519997,53255.49104496001 2026-03-28,21:14:02.000,87,11150333,5925,0,1774732441,13129.694949759993,28007.795686380006,53255.41418664001 2026-03-28,21:14:03.000,87,11150251,6124,0,1774732442,13129.681477140002,25241.935597410004,53255.44912224 2026-03-28,21:14:04.000,87,11150369,6205,0,1774732443,13129.647795589997,30773.59233318,53255.38623816 2026-03-28,21:14:05.000,87,11150267,5925,0,1774732444,13129.647795589997,28007.746342469996,53255.37925104 2026-03-28,21:14:06.000,87,11150269,5965,0,1774732445,13129.661268210002,28007.767489859994,53255.351302560004 2026-03-28,21:14:07.000,87,11150253,5925,0,1774732446,13129.614114039992,30312.593329440002,53255.49803208 2026-03-28,21:14:08.000,87,11150290,5525,0,1774732447,13129.587168799997,30773.59938231,53255.51200632001 2026-03-28,21:14:10.000,87,11150366,5765,0,1774732449,13129.540014630002,30312.684968129994,53255.46309648001 2026-03-28,21:14:11.000,87,11150268,5845,0,1774732450,13129.472651529992,25703.047387230006,53255.42816088 2026-03-28,21:14:12.000,87,11150244,5445,0,1774732451,13129.452442599992,30773.669873609993,53255.435148 2026-03-28,21:14:13.000,87,11150283,6205,0,1774732452,13129.459178910001,27085.952759759995,53255.518993440004 2026-03-28,21:14:14.000,87,11150301,6165,0,1774732453,13129.438969980001,32156.603442659994,53255.40719952 2026-03-28,21:14:15.000,87,11150215,6284,0,1774732454,13129.452442599992,28468.808788380004,53255.49104496001 2026-03-28,21:14:16.000,87,11150303,6005,0,1774732455,13129.425497359996,27546.916517849997,53255.42816088 2026-03-28,21:14:17.000,87,11150256,5684,0,1774732456,13129.398552120001,32156.504754840003,53255.44912224 2026-03-28,21:14:18.000,87,11150232,5725,0,1774732457,13129.412024739991,33078.389976239996,53255.421173760005 2026-03-28,21:14:19.000,87,11150307,6165,0,1774732458,13129.405288429996,30773.57823492,53255.54694192 2026-03-28,21:14:21.000,87,11150287,6605,0,1774732460,13129.324452709996,25702.920502890003,53255.44213512001 2026-03-28,21:14:22.000,87,11150288,5645,0,1774732461,13129.310980089991,30312.579231180003,53255.46309648001 2026-03-28,21:14:23.000,87,11150157,6245,0,1774732462,13129.243616989996,26163.95475228,53255.44912224 2026-03-28,21:14:24.000,87,11150164,5405,0,1774732463,13129.223408059996,25241.99199045,53255.421173760005 2026-03-28,21:14:25.000,87,11150098,5405,0,1774732464,13129.08868185999,30312.635624219998,53255.470083600005 2026-03-28,21:14:26.000,87,11150150,5365,0,1774732465,13129.09541817,33539.3466852,53255.44912224 2026-03-28,21:14:27.000,87,11150169,6045,0,1774732466,13129.03479138,27085.804728029994,53255.37925104 2026-03-28,21:14:28.000,87,11150143,5845,0,1774732467,13129.01458245,29390.581223700006,53255.351302560004 2026-03-28,21:14:29.000,87,11150178,5485,0,1774732468,13129.021318759995,24781.014134099998,53255.35828968 2026-03-28,21:14:30.000,87,11150110,5765,0,1774732469,13129.02805506999,30312.43824858,53255.4002124 2026-03-28,21:14:32.000,87,11150305,6045,0,1774732471,13129.03479138,30773.169385379995,53255.35828968 2026-03-28,21:14:33.000,87,11150243,6045,0,1774732472,13129.00784613999,33999.880446359995,53255.30937984 2026-03-28,21:14:34.000,87,11150287,6084,0,1774732473,13128.99437352,28007.309296410007,53255.29540560001 2026-03-28,21:14:35.000,87,11150283,6045,0,1774732474,13129.01458245,28929.215665199998,53255.3303412 2026-03-28,21:14:36.000,87,11150282,5525,0,1774732475,13129.05500031,29390.108931990006,53255.26047 2026-03-28,21:14:37.000,87,11150331,6124,0,1774732476,13129.021318759995,30312.001202519998,53255.29540560001 2026-03-28,21:14:38.000,87,11150258,5845,0,1774732477,13128.99437352,30773.014304519995,53255.24649576001 2026-03-28,21:14:39.000,87,11150306,5805,0,1774732478,13128.980900899995,28007.196510330003,53255.16963744 2026-03-28,21:14:40.000,87,11150276,5765,0,1774732479,13128.94721934999,29851.129083120002,53255.09277912 2026-03-28,21:14:41.000,87,11150249,6365,0,1774732480,13128.960691969995,27085.27604328,53255.09277912 2026-03-28,21:14:43.000,87,11150254,5725,0,1774732482,13129.07520924,30772.95086235,53254.98098520001 2026-03-28,21:14:44.000,87,11150268,5805,0,1774732483,13129.23014436999,37226.40118083,53255.015920800004 2026-03-28,21:14:45.000,87,11150303,5765,0,1774732484,13129.3177164,31694.991164609994,53254.93207536 2026-03-28,21:14:46.000,87,11150287,6045,0,1774732485,13129.3177164,29390.355651539998,53254.967010960005 2026-03-28,21:14:47.000,87,11150313,6124,0,1774732486,13129.284034849996,28007.492573790005,53255.09976624 2026-03-28,21:14:48.000,87,11150264,5605,0,1774732487,13129.310980089991,24780.795611070003,53255.00893368001 2026-03-28,21:14:49.000,87,11150276,5565,0,1774732488,13129.25035329999,31234.330519109993,53255.11374048 2026-03-28,21:14:50.000,87,11150264,5525,0,1774732489,13129.263825919996,28007.619458129993,53255.09976624 2026-03-28,21:14:51.000,87,11150290,5165,0,1774732490,13129.25708961,25702.758372900003,53255.12771472001 2026-03-28,21:14:52.000,87,11150273,6084,0,1774732491,13129.263825919996,25241.80166394,53255.134701840005 2026-03-28,21:14:54.000,87,11150222,5725,0,1774732493,13129.290771159991,24780.922495410006,53255.1207276 2026-03-28,21:14:55.000,87,11150287,6005,0,1774732494,13129.284034849996,27546.683896560004,53255.09277912 2026-03-28,21:14:56.000,87,11150292,5684,0,1774732495,13129.243616989996,29390.581223700006,53255.16963744 2026-03-28,21:14:57.000,87,11150261,6324,0,1774732496,13129.223408059996,29851.4533431,53255.12771472001 2026-03-28,21:14:58.000,87,11150229,6084,0,1774732497,13129.18972650999,34000.204706339995,53255.14168896 2026-03-28,21:14:59.000,87,11150299,6245,0,1774732498,13129.14930864999,26163.7714749,53255.09976624 2026-03-28,21:15:00.000,87,11150270,5805,0,1774732499,13129.122363409995,28929.546974309997,53255.09976624 2026-03-28,21:15:01.000,87,11150286,5525,0,1774732500,13129.081945549995,28007.619458129993,53255.06483064 2026-03-28,21:15:02.000,87,11150265,5925,0,1774732501,13129.08868185999,28007.591261609996,53255.134701840005 2026-03-28,21:15:03.000,87,11150335,6405,0,1774732502,13129.041527689995,27546.521766570004,53255.14168896 2026-03-28,21:15:05.000,87,11150296,5765,0,1774732504,13129.04826399999,31234.154290859995,53255.07181776 2026-03-28,21:15:06.000,87,11150307,6124,0,1774732505,13129.03479138,27546.42307875,53255.02290792 2026-03-28,21:15:07.000,87,11150293,6245,0,1774732506,13129.03479138,30312.050546430008,53255.05784352001 2026-03-28,21:15:08.000,87,11150297,5884,0,1774732507,13129.08868185999,25241.371667009997,53255.10675336001 2026-03-28,21:15:09.000,87,11150212,5485,0,1774732508,13129.17625389,33538.60652655001,53255.0508564 2026-03-28,21:15:10.000,87,11150262,5765,0,1774732509,13129.203199129995,23858.39580318,53255.0508564 2026-03-28,21:15:11.000,87,11150296,5565,0,1774732510,13129.243616989996,26624.058516510006,53255.015920800004 2026-03-28,21:15:12.000,87,11150315,6005,0,1774732511,13129.284034849996,32616.495732990006,53255.07181776 2026-03-28,21:15:13.000,87,11150259,5805,0,1774732512,13129.324452709996,28006.801759049995,53255.00893368001 2026-03-28,21:15:14.000,87,11150260,5245,0,1774732513,13129.378343190001,30772.443324990003,53255.02989504001 2026-03-28,21:15:16.000,87,11150301,6284,0,1774732515,13129.452442599992,31233.350690039995,53255.06483064 2026-03-28,21:15:17.000,87,11150314,5325,0,1774732516,13129.526542009997,27545.60537967,53255.02989504001 2026-03-28,21:15:18.000,87,11150243,6045,0,1774732517,13129.566959869997,30772.238900220007,53254.99495944 2026-03-28,21:15:19.000,87,11150255,6084,0,1774732518,13129.620850350002,29389.22074161,53255.00893368001 2026-03-28,21:15:20.000,87,11150350,5725,0,1774732519,13129.668004519997,31693.97608989,53254.98098520001 2026-03-28,21:15:21.000,87,11150312,6045,0,1774732520,13129.701686070002,30771.98513154,53255.015920800004 2026-03-28,21:15:22.000,87,11150306,5765,0,1774732521,13129.728631309998,25240.37069055,53255.05784352001 2026-03-28,21:15:23.000,87,11150289,6245,0,1774732522,13129.668004519997,30771.66087156,53255.04386928 2026-03-28,21:15:24.000,87,11150344,5765,0,1774732523,13129.688213449997,32615.367872190007,53255.06483064 2026-03-28,21:15:25.000,87,11150247,6245,0,1774732524,13129.647795589997,28005.814880849997,53255.0508564 2026-03-28,21:15:27.000,87,11150298,6084,0,1774732526,13129.553487249992,33998.20980255,53255.07181776 2026-03-28,21:15:28.000,87,11150321,6205,0,1774732527,13129.526542009997,26622.958852230004,53255.04386928 2026-03-28,21:15:29.000,87,11150318,5565,0,1774732528,13129.432233669992,27084.042445529994,53255.00893368001 2026-03-28,21:15:30.000,87,11150341,6084,0,1774732529,13129.391815809991,28467.025358490006,53254.967010960005 2026-03-28,21:15:31.000,87,11150265,6284,0,1774732530,13129.331189019991,31693.821009029998,53254.88316552 2026-03-28,21:15:32.000,87,11150259,6084,0,1774732531,13129.33792533,28006.322418209995,53254.89713976 2026-03-28,21:15:33.000,87,11150343,6045,0,1774732532,13129.324452709996,27545.478495329997,53254.76438448 2026-03-28,21:15:34.000,87,11150304,5645,0,1774732533,13129.304243779996,27545.60537967,53254.848229920004 2026-03-28,21:15:35.000,87,11150351,6084,0,1774732534,13129.25708961,25701.968870340002,53254.799320080005 2026-03-28,21:15:36.000,87,11150268,5765,0,1774732535,13129.23688068,26624.093762160002,53254.79233296001 2026-03-28,21:15:38.000,87,11150293,6205,0,1774732537,13129.364870569996,30773.218729290005,53254.77835872 2026-03-28,21:15:39.000,87,11150257,6365,0,1774732538,13129.472651529992,28007.584212479996,53254.799320080005 2026-03-28,21:15:40.000,87,11150307,6205,0,1774732539,13129.647795589997,24319.951688190005,53254.89015264001 2026-03-28,21:15:41.000,87,11150252,5925,0,1774732540,13129.782521790003,30773.479547099996,53254.99495944 2026-03-28,21:15:42.000,87,11150296,5525,0,1774732541,13129.957665849994,29851.559080050007,53254.93207536 2026-03-28,21:15:43.000,87,11150262,5565,0,1774732542,13130.11260098,31695.329522850006,53255.00893368001 2026-03-28,21:15:44.000,87,11150210,5725,0,1774732543,13130.24732717999,31695.209687640003,53254.92508824 2026-03-28,21:15:45.000,87,11150262,6284,0,1774732544,13130.34837182999,27085.42407501,53254.97399808 2026-03-28,21:15:46.000,87,11150362,5725,0,1774732545,13130.41573493,31694.857231140006,53254.95303672 2026-03-28,21:15:47.000,87,11150312,5485,0,1774732546,13130.483098029996,32616.643764720007,53255.02290792 2026-03-28,21:15:49.000,87,11150313,6205,0,1774732548,13130.563933749996,29850.593349240007,53255.1207276 2026-03-28,21:15:50.000,87,11150338,5525,0,1774732549,13130.489834339991,26623.593273930004,53255.09277912 2026-03-28,21:15:51.000,87,11150305,6565,0,1774732550,13130.489834339991,29389.312380300005,53255.11374048 2026-03-28,21:15:52.000,87,11150310,5565,0,1774732551,13130.402262309995,27084.409000290005,53255.134701840005 2026-03-28,21:15:53.000,87,11150280,5845,0,1774732552,13130.395526,33076.76162721,53255.09976624 2026-03-28,21:15:54.000,87,11150335,5845,0,1774732553,13130.321426589995,28467.24388152,53255.1207276 2026-03-28,21:15:55.000,87,11150335,5884,0,1774732554,13130.26753610999,31232.99823354,53255.17662456001 2026-03-28,21:15:56.000,87,11150357,5845,0,1774732555,13130.220381939995,28006.301270819997,53255.16963744 2026-03-28,21:15:57.000,87,11150197,6324,0,1774732556,13130.200173009995,28928.313376560007,53255.15566320001 2026-03-28,21:15:58.000,87,11150278,5645,0,1774732557,13130.18670038999,32155.144272749996,53255.134701840005 2026-03-28,21:16:00.000,87,11150315,6405,0,1774732559,13130.14628252999,26162.756400180006,53255.15566320001 2026-03-28,21:16:01.000,87,11150364,5684,0,1774732560,13130.12607359999,29850.600398370007,53255.16963744 2026-03-28,21:16:02.000,87,11150275,6124,0,1774732561,13130.15301884,30311.550058199995,53255.148676079996 2026-03-28,21:16:03.000,87,11150288,5605,0,1774732562,13130.23385456,32155.503778380007,53255.12771472001 2026-03-28,21:16:04.000,87,11150306,5645,0,1774732563,13130.281008729995,33538.423249169995,53255.134701840005 2026-03-28,21:16:05.000,87,11150256,5525,0,1774732564,13130.37531707,29850.699086189998,53255.16265032 2026-03-28,21:16:06.000,87,11150294,5645,0,1774732565,13130.47636172,29850.811872270002,53255.21156016 2026-03-28,21:16:07.000,87,11150358,5884,0,1774732566,13130.550461129991,33077.56522803,53255.22553440001 2026-03-28,21:16:08.000,87,11150330,5565,0,1774732567,13130.604351609996,26624.065565640005,53255.253482880005 2026-03-28,21:16:09.000,87,11150312,5684,0,1774732568,13130.611087919991,32155.58836794,53255.16265032 2026-03-28,21:16:11.000,87,11150316,5525,0,1774732570,13130.651505779992,29850.861216179997,53255.19758592001 2026-03-28,21:16:12.000,87,11150288,5565,0,1774732571,13130.624560539996,28007.06257686,53255.22553440001 2026-03-28,21:16:13.000,87,11150319,5965,0,1774732572,13130.638033160001,29851.079739210007,53255.27444424001 2026-03-28,21:16:14.000,87,11150286,5845,0,1774732573,13130.590878989991,32616.911631659998,53255.23950864 2026-03-28,21:16:15.000,87,11150312,5485,0,1774732574,13130.631296849991,31234.140192599996,53255.302392720005 2026-03-28,21:16:16.000,87,11150343,6205,0,1774732575,13130.644769469996,33077.98817583,53255.19758592001 2026-03-28,21:16:17.000,87,11150321,6124,0,1774732576,13130.678451020001,31695.280178939996,53255.26047 2026-03-28,21:16:18.000,87,11150264,5684,0,1774732577,13130.698659950001,30312.47349423,53255.24649576001 2026-03-28,21:16:19.000,87,11150243,6405,0,1774732578,13130.752550429992,27546.846026550003,53255.21854728 2026-03-28,21:16:20.000,87,11150279,6084,0,1774732579,13130.779495670002,32156.52590223,53255.21156016 2026-03-28,21:16:22.000,87,11150295,6324,0,1774732581,13130.873804009992,23859.305140950004,53255.16963744 2026-03-28,21:16:23.000,87,11150320,6005,0,1774732582,13130.941167110002,31695.759519779996,53255.1905988 2026-03-28,21:16:24.000,87,11150266,5925,0,1774732583,13131.001793899988,23398.489414590003,53255.253482880005 2026-03-28,21:16:25.000,87,11150261,6084,0,1774732584,13130.961376040003,31695.928698899996,53255.1207276 2026-03-28,21:16:26.000,87,11150307,6205,0,1774732585,13131.035475449993,26164.349503560006,53255.21156016 2026-03-28,21:16:27.000,87,11150279,6365,0,1774732586,13131.116311169993,25242.46428216,53255.204573040006 2026-03-28,21:16:28.000,87,11150269,6084,0,1774732587,13131.170201649998,31696.083779759996,53255.253482880005 2026-03-28,21:16:29.000,87,11150278,5565,0,1774732588,13131.129783789998,34001.07174933,53255.204573040006 2026-03-28,21:16:30.000,87,11150337,5884,0,1774732589,13131.143256409989,30774.353639220004,53255.26745712 2026-03-28,21:16:31.000,87,11150314,5565,0,1774732590,13131.183674269989,29391.476463209998,53255.24649576001 2026-03-28,21:16:33.000,87,11150196,5965,0,1774732592,13131.183674269989,28930.583196420004,53255.26047 2026-03-28,21:16:34.000,87,11150148,5405,0,1774732593,13131.291455229999,32157.48458391,53255.204573040006 2026-03-28,21:16:35.000,87,11150115,6165,0,1774732594,13131.291455229999,27086.897343179997,53255.27444424001 2026-03-28,21:16:36.000,87,11150302,5725,0,1774732595,13131.34534570999,29852.806776059995,53255.28143136 2026-03-28,21:16:37.000,87,11150287,6084,0,1774732596,13131.38576356999,26626.081616819996,53255.24649576001 2026-03-28,21:16:38.000,87,11150322,5845,0,1774732597,13131.439654049995,31235.824934670003,53255.32335408001 2026-03-28,21:16:39.000,87,11150329,6205,0,1774732598,13131.46659928999,31696.964921010003,53255.32335408001 2026-03-28,21:16:40.000,87,11150344,5925,0,1774732599,13131.52722607999,31236.02935944,53255.35828968 2026-03-28,21:16:41.000,87,11150317,6284,0,1774732600,13131.54743500999,28931.302207679997,53255.35828968 2026-03-28,21:16:42.000,87,11150341,6084,0,1774732601,13131.58785286999,25243.5780447,53255.421173760005 2026-03-28,21:16:44.000,87,11150309,6245,0,1774732603,13131.63500704,28009.586165400004,53255.421173760005 2026-03-28,21:16:45.000,87,11150283,6324,0,1774732604,13131.62827072999,26165.68178913,53255.44213512001 2026-03-28,21:16:46.000,87,11150250,5925,0,1774732605,13131.6754249,27087.743238780007,53255.41418664001 2026-03-28,21:16:47.000,87,11150378,5845,0,1774732606,13131.61479811,27548.777488170002,53255.421173760005 2026-03-28,21:16:48.000,87,11150241,5884,0,1774732607,13131.621534419995,28470.78254478,53255.42816088 2026-03-28,21:16:49.000,87,11150261,6205,0,1774732608,13131.61479811,29392.829896170006,53255.51200632001 2026-03-28,21:16:50.000,87,11150251,6084,0,1774732609,13131.641743349996,32619.632595839998,53255.5050192 2026-03-28,21:16:51.000,87,11150227,6284,0,1774732610,13131.621534419995,27548.904372510005,53255.56091616001 2026-03-28,21:16:52.000,87,11150296,5725,0,1774732611,13131.621534419995,31236.720174179995,53255.470083600005 2026-03-28,21:16:53.000,87,11150310,5525,0,1774732612,13131.621534419995,32158.711132530007,53255.56790328 2026-03-28,21:16:55.000,87,11150315,6165,0,1774732614,13131.64847965999,28009.7976393,53255.52598056 2026-03-28,21:16:56.000,87,11150258,5605,0,1774732615,13131.60806179999,31697.683932269996,53255.49104496001 2026-03-28,21:16:57.000,87,11150350,5565,0,1774732616,13131.65521597,28009.846983209995,53255.5748904 2026-03-28,21:16:58.000,87,11150256,5765,0,1774732617,13131.641743349996,30775.728219569995,53255.5050192 2026-03-28,21:16:59.000,87,11150382,5285,0,1774732618,13131.661952279996,34463.50172646,53255.52598056 2026-03-28,21:17:00.000,87,11150246,5085,0,1774732619,13131.796678480001,27087.870123119996,53255.53296768001 2026-03-28,21:17:01.000,87,11150290,5405,0,1774732620,13131.816887410001,30775.749366959993,53255.518993440004 2026-03-28,21:17:02.000,87,11150289,6045,0,1774732621,13131.890986819992,28470.888281730004,53255.55392904 2026-03-28,21:17:03.000,87,11150269,5925,0,1774732622,13131.958349920002,29392.858092690003,53255.55392904 2026-03-28,21:17:04.000,87,11150299,5965,0,1774732623,13131.985295159997,28010.002064069995,53255.56790328 2026-03-28,21:17:06.000,87,11150273,6284,0,1774732625,13132.146966599998,33541.87732287,53255.588864640005 2026-03-28,21:17:07.000,87,11150224,5684,0,1774732626,13132.227802319998,28010.199439710006,53255.60283888 2026-03-28,21:17:08.000,87,11150265,6205,0,1774732627,13132.376001139994,33080.948810429996,53255.60982600001 2026-03-28,21:17:09.000,87,11150323,6284,0,1774732628,13132.50399102999,23400.45612186,53255.637774480005 2026-03-28,21:17:10.000,87,11150285,6205,0,1774732629,13132.59156306,28932.197447190003,53255.686684320004 2026-03-28,21:17:11.000,87,11150240,5725,0,1774732630,13132.70608032999,28471.2336891,53255.72860704001 2026-03-28,21:17:12.000,87,11150275,6365,0,1774732631,13132.82733390999,32159.08473642,53255.70065856001 2026-03-28,21:17:13.000,87,11150275,6205,0,1774732632,13132.9553238,31698.198518760008,53255.81245248 2026-03-28,21:17:14.000,87,11150261,6045,0,1774732633,13133.015950590001,27549.404860740004,53255.819439599996 2026-03-28,21:17:15.000,87,11150274,5125,0,1774732634,13133.056368450001,27549.496499429995,53255.82642672001 2026-03-28,21:17:17.000,87,11150319,6405,0,1774732636,13133.211303579992,27549.581088990002,53255.924246400005 2026-03-28,21:17:18.000,87,11150254,5725,0,1774732637,13133.265194059997,30776.552967779993,53255.96616912001 2026-03-28,21:17:19.000,87,11150242,5645,0,1774732638,13133.406656569998,25244.910330269995,53256.00809184 2026-03-28,21:17:20.000,87,11150303,6205,0,1774732639,13133.393183949993,28471.959749489994,53256.05001456 2026-03-28,21:17:21.000,87,11150279,5605,0,1774732640,13133.514437529993,31237.911477150003,53256.091937280005 2026-03-28,21:17:22.000,87,11150283,6084,0,1774732641,13133.595273249994,26628.13291365,53256.0989244 2026-03-28,21:17:23.000,87,11150294,5965,0,1774732642,13133.689581589999,28011.158121390006,53256.091937280005 2026-03-28,21:17:24.000,87,11150296,5725,0,1774732643,13133.777153619994,28011.306153120007,53256.18276984001 2026-03-28,21:17:25.000,87,11150260,5605,0,1774732644,13133.87146196,27550.448131979996,53256.18276984001 2026-03-28,21:17:26.000,87,11150282,5605,0,1774732645,13133.99271554,32621.317337910004,53256.31552512 2026-03-28,21:17:28.000,87,11150286,6165,0,1774732647,13134.167859599991,27550.610261969996,53256.25264104001 2026-03-28,21:17:29.000,87,11150315,6245,0,1774732648,13134.329531039992,31238.468358419996,53256.3434736 2026-03-28,21:17:30.000,87,11150319,5965,0,1774732649,13134.403630449997,24784.707878219997,53256.37142208001 2026-03-28,21:17:31.000,87,11150310,5725,0,1774732650,13134.558565580002,34465.503679379995,53256.46225464 2026-03-28,21:17:32.000,87,11150266,5925,0,1774732651,13134.598983440002,26628.717991440004,53256.490203119996 2026-03-28,21:17:33.000,87,11150288,5645,0,1774732652,13134.686555469998,35848.47954321001,53256.51116448 2026-03-28,21:17:34.000,87,11150302,5645,0,1774732653,13134.753918569993,28933.713010139996,53256.483216 2026-03-28,21:17:35.000,87,11150289,6405,0,1774732654,13134.868435839999,31699.58014824,53256.53911296001 2026-03-28,21:17:36.000,87,11150289,6405,0,1774732655,13134.94253524999,26167.754233350002,53256.56706144001 2026-03-28,21:17:37.000,87,11150349,6045,0,1774732656,13135.00989835,28472.68580988,53256.65090688 2026-03-28,21:17:39.000,87,11150265,6045,0,1774732658,13135.20525133999,33543.6466545,53256.762700800005 2026-03-28,21:17:40.000,87,11150270,5605,0,1774732659,13135.28608705999,27550.793539349994,53256.80462352001 2026-03-28,21:17:41.000,87,11150108,5805,0,1774732660,13135.39386802,34465.722202410005,53256.79064928 2026-03-28,21:17:42.000,87,11150136,5485,0,1774732661,13135.441022189996,32160.649643280005,53256.80462352001 2026-03-28,21:17:43.000,87,11150211,6165,0,1774732662,13135.528594219992,25706.889163080006,53256.85353336001 2026-03-28,21:17:44.000,87,11150279,6124,0,1774732663,13135.643111489997,27550.751244569998,53256.90943032 2026-03-28,21:17:45.000,87,11150167,6165,0,1774732664,13135.676793040002,31699.594246499997,53256.90244320001 2026-03-28,21:17:46.000,87,11150173,6084,0,1774732665,13135.784573999998,26628.76733535,53256.97231440001 2026-03-28,21:17:47.000,87,11150221,6245,0,1774732666,13135.851937099993,26628.717991440004,53257.049172720006 2026-03-28,21:17:48.000,87,11150115,6324,0,1774732667,13135.932772819993,29855.4713472,53257.10506968 2026-03-28,21:17:50.000,87,11150308,5925,0,1774732669,13136.080971639989,29855.344462859997,53257.11904392001 2026-03-28,21:17:51.000,87,11150258,5845,0,1774732670,13136.14159842999,30777.29312643,53257.29372192 2026-03-28,21:17:52.000,87,11150321,5925,0,1774732671,13136.20222521999,29855.217578519994,53257.23782496001 2026-03-28,21:17:53.000,87,11150333,6405,0,1774732672,13136.22917046,28472.22761643,53257.23083784 2026-03-28,21:17:54.000,87,11150281,5884,0,1774732673,13136.276324629995,28933.18432539,53257.25878632001 2026-03-28,21:17:55.000,87,11150340,5684,0,1774732674,13136.26958832,36769.829030730005,53257.28673480001 2026-03-28,21:17:56.000,87,11150300,5645,0,1774732675,13136.32347879999,30777.039357750007,53257.40551584001 2026-03-28,21:17:57.000,87,11150255,6324,0,1774732676,13136.34368772999,24323.335270590003,53257.384554480006 2026-03-28,21:17:58.000,87,11150325,5965,0,1774732677,13136.33021511,27550.293051119996,53257.41949008 2026-03-28,21:17:59.000,87,11150341,6165,0,1774732678,13136.33021511,29394.33840999,53257.47538704001 2026-03-28,21:18:01.000,87,11150265,6324,0,1774732680,13136.38410558999,30316.421007030003,53257.40551584001 2026-03-28,21:18:02.000,87,11150285,6205,0,1774732681,13136.40431451999,27550.589114579998,53257.482374160005 2026-03-28,21:18:03.000,87,11150293,6165,0,1774732682,13136.43125976,27550.631409359994,53257.46839992 2026-03-28,21:18:04.000,87,11150263,6245,0,1774732683,13136.49188655,34004.575166940005,53257.496348399996 2026-03-28,21:18:05.000,87,11150314,5765,0,1774732684,13136.57272227,29394.740210400007,53257.531284000004 2026-03-28,21:18:06.000,87,11150249,6284,0,1774732685,13136.646821679991,29394.852996479996,53257.552245360006 2026-03-28,21:18:07.000,87,11150276,5925,0,1774732686,13136.687239539991,26168.036198550006,53257.55923248 2026-03-28,21:18:08.000,87,11150281,6245,0,1774732687,13136.768075259992,28933.84694361,53257.64307792001 2026-03-28,21:18:09.000,87,11150231,6365,0,1774732688,13136.835438360002,29855.844951089995,53257.601155200005 2026-03-28,21:18:10.000,87,11150234,5965,0,1774732689,13136.909537769992,25706.94555612,53257.58019384 2026-03-28,21:18:12.000,87,11150162,6005,0,1774732691,13137.057736590003,29394.740210400007,53257.60814232 2026-03-28,21:18:13.000,87,11150317,5884,0,1774732692,13137.111627069993,24784.806566040003,53257.61512944 2026-03-28,21:18:14.000,87,11150277,6084,0,1774732693,13137.104890759998,28472.636465970005,53257.65705216 2026-03-28,21:18:15.000,87,11150115,5805,0,1774732694,13137.131835999993,32621.394878339997,53257.60814232 2026-03-28,21:18:16.000,87,11150134,5645,0,1774732695,13137.104890759998,30316.322319209998,53257.67102640001 2026-03-28,21:18:17.000,87,11150142,5765,0,1774732696,13137.125099689998,28011.39779181,53257.705962 2026-03-28,21:18:18.000,87,11150190,5725,0,1774732697,13137.131835999993,29394.17628,53257.664039279996 2026-03-28,21:18:19.000,87,11150198,5805,0,1774732698,13137.098154449988,31699.058512620002,53257.698974880004 2026-03-28,21:18:20.000,87,11150084,5765,0,1774732699,13137.057736590003,32620.915537499997,53257.72692336 2026-03-28,21:18:21.000,87,11150180,5205,0,1774732700,13137.051000279993,31237.883280630005,53257.71294912001 2026-03-28,21:18:23.000,87,11150272,6165,0,1774732702,13137.003846109998,30315.64560273,53257.68500064 2026-03-28,21:18:24.000,87,11150238,5485,0,1774732703,13137.017318730002,29854.576107689994,53257.78980744001 2026-03-28,21:18:25.000,87,11150274,5565,0,1774732704,13136.936483010002,28010.622387509997,53257.64307792001 2026-03-28,21:18:26.000,87,11150271,6245,0,1774732705,13136.970164559993,26627.512590209997,53257.67801352 2026-03-28,21:18:27.000,87,11150303,6045,0,1774732706,13136.902801459997,30315.243802319994,53257.650065040005 2026-03-28,21:18:28.000,87,11150320,5645,0,1774732707,13136.869119909992,30315.116917980005,53257.69198776001 2026-03-28,21:18:29.000,87,11150274,5684,0,1774732708,13136.882592529997,32619.872266260005,53257.650065040005 2026-03-28,21:18:30.000,87,11150315,6084,0,1774732709,13136.842174669997,30775.791661740004,53257.62211656001 2026-03-28,21:18:31.000,87,11150329,6245,0,1774732710,13136.788284189992,26165.991950850002,53257.664039279996 2026-03-28,21:18:32.000,87,11150344,5605,0,1774732711,13136.667030609991,28931.711057220004,53257.59416808001 2026-03-28,21:18:34.000,87,11150279,6124,0,1774732713,13136.579458579996,32619.336532379995,53257.65705216 2026-03-28,21:18:35.000,87,11150326,5684,0,1774732714,13136.50535916999,29853.441197759996,53257.6360908 2026-03-28,21:18:36.000,87,11150329,6245,0,1774732715,13136.42452344999,30314.278071509994,53257.62211656001 2026-03-28,21:18:37.000,87,11150298,5645,0,1774732716,13136.316742489995,29853.321362550007,53257.61512944 2026-03-28,21:18:38.000,87,11150354,5965,0,1774732717,13136.22917046,28931.28810942,53257.6360908 2026-03-28,21:18:39.000,87,11150313,6405,0,1774732718,13136.128125809999,31697.084756220007,53257.55923248 2026-03-28,21:18:40.000,87,11150291,6284,0,1774732719,13136.060762709989,31696.950822750005,53257.552245360006 2026-03-28,21:18:41.000,87,11150317,6165,0,1774732720,13135.966454369998,32618.80784763,53257.531284000004 2026-03-28,21:18:42.000,87,11150309,6324,0,1774732721,13135.865409719998,31696.816889280002,53257.57320672001 2026-03-28,21:18:43.000,87,11150338,5405,0,1774732722,13135.824991859998,27087.03127665,53257.53827112 2026-03-28,21:18:45.000,87,11150260,5125,0,1774732724,13135.676793040002,27547.797659100004,53257.47538704001 2026-03-28,21:18:46.000,87,11150317,5805,0,1774732725,13135.629638869992,28469.711077019994,53257.46839992 2026-03-28,21:18:47.000,87,11150281,6324,0,1774732726,13135.535330530001,31235.36674122,53257.35660600001 2026-03-28,21:18:48.000,87,11150301,6205,0,1774732727,13135.441022189996,28930.435164690003,53257.30070904 2026-03-28,21:18:49.000,87,11150279,6084,0,1774732728,13135.360186469996,31235.148218190006,53257.23782496001 2026-03-28,21:18:50.000,87,11150274,5645,0,1774732729,13135.30629598999,26625.39785121,53257.27974768 2026-03-28,21:18:51.000,87,11150255,6525,0,1774732730,13135.18504240999,27547.170286530003,53257.23782496001 2026-03-28,21:18:52.000,87,11150286,5725,0,1774732731,13135.09073407,29391.046466280008,53257.265773440005 2026-03-28,21:18:53.000,87,11150310,5845,0,1774732732,13134.98968942,28929.98402037,53257.14000528001 2026-03-28,21:18:54.000,87,11150263,6205,0,1774732733,13134.834754289994,31695.717225,53257.13301816 2026-03-28,21:18:56.000,87,11150247,6485,0,1774732735,13134.578774510002,32617.419169019995,53257.098082560005 2026-03-28,21:18:57.000,87,11150322,5485,0,1774732736,13134.450784619992,31695.449358059996,53257.028211360004 2026-03-28,21:18:58.000,87,11150340,5725,0,1774732737,13134.343003659997,26624.728183860003,53256.993275759996 2026-03-28,21:18:59.000,87,11150331,6045,0,1774732738,13134.221750079996,28468.477479270005,53256.92340456001 2026-03-28,21:19:00.000,87,11150310,5485,0,1774732739,13134.100496499996,33999.929790270005,53256.881481840006 2026-03-28,21:19:01.000,87,11150246,5485,0,1774732740,13133.93208875,28929.272058240007,53256.85353336001 2026-03-28,21:19:02.000,87,11150335,6245,0,1774732741,13133.86472564999,27085.297190669997,53256.78366216001 2026-03-28,21:19:03.000,87,11150283,6124,0,1774732742,13133.729999449999,29389.974998520003,53256.7976364 2026-03-28,21:19:04.000,87,11150246,5805,0,1774732743,13133.561591699989,29850.804823140003,53256.72077808 2026-03-28,21:19:05.000,87,11150250,5645,0,1774732744,13133.447074429998,30772.563160200007,53256.762700800005 2026-03-28,21:19:07.000,87,11150276,6005,0,1774732746,13133.191094649992,31233.31544439,53256.58802280001 2026-03-28,21:19:08.000,87,11150366,5605,0,1774732747,13133.036159520001,27084.557032020006,53256.57404856 2026-03-28,21:19:09.000,87,11150189,6124,0,1774732748,13132.921642249996,30311.141208660003,53256.476228880005 2026-03-28,21:19:10.000,87,11150361,6284,0,1774732749,13132.83407022,33998.71733991,53256.42033192001 2026-03-28,21:19:11.000,87,11150321,6084,0,1774732750,13132.69260771,32615.649837389996,53256.37142208001 2026-03-28,21:19:12.000,87,11150356,5765,0,1774732751,13132.59156306,31232.751513990006,53256.322512239996 2026-03-28,21:19:13.000,87,11150351,6165,0,1774732752,13132.423155309989,32154.48165453,53256.322512239996 2026-03-28,21:19:14.000,87,11150308,5565,0,1774732753,13132.301901729988,31693.517896439997,53256.22469256 2026-03-28,21:19:15.000,87,11150298,5285,0,1774732754,13132.180648150003,28927.770593549998,53256.22469256 2026-03-28,21:19:16.000,87,11150300,5645,0,1774732755,13132.079603500002,34920.095023949994,53256.1687956 2026-03-28,21:19:18.000,87,11150298,5565,0,1774732757,13131.843832649996,26622.937704840006,53256.05001456 2026-03-28,21:19:19.000,87,11150281,6284,0,1774732758,13131.702370139996,33076.23294246,53256.07796304 2026-03-28,21:19:20.000,87,11150318,5565,0,1774732759,13131.641743349996,33537.17555316001,53256.0290532 2026-03-28,21:19:21.000,87,11150249,6165,0,1774732760,13131.560907629995,28466.644705469997,53255.98014336 2026-03-28,21:19:22.000,87,11150239,6084,0,1774732761,13131.419445119995,31693.299373410002,53255.973156240005 2026-03-28,21:19:23.000,87,11150244,5565,0,1774732762,13131.33187309,26622.782623980005,53255.79149112 2026-03-28,21:19:24.000,87,11150289,6205,0,1774732763,13131.190410579999,28927.43223531,53255.79847824001 2026-03-28,21:19:25.000,87,11150282,5405,0,1774732764,13131.089365929998,29388.42418992,53255.72161992 2026-03-28,21:19:26.000,87,11150355,6124,0,1774732765,13130.981584970003,28005.547013910007,53255.69367144 2026-03-28,21:19:27.000,87,11150244,5645,0,1774732766,13130.853595079992,30771.237923759996,53255.70065856001 2026-03-28,21:19:29.000,87,11150303,6245,0,1774732768,13130.624560539996,28466.355691139994,53255.5748904 2026-03-28,21:19:30.000,87,11150342,5445,0,1774732769,13130.51677958,29388.23386341,53255.54694192 2026-03-28,21:19:31.000,87,11150255,6165,0,1774732770,13130.38878968999,32153.917724130006,53255.484057839996 2026-03-28,21:19:32.000,87,11150261,6205,0,1774732771,13130.30795396999,30310.05564264,53255.44912224 2026-03-28,21:19:33.000,87,11150282,5805,0,1774732772,13130.18670038999,26161.487556780005,53255.38623816 2026-03-28,21:19:34.000,87,11150262,5725,0,1774732773,13130.092392049999,29388.10697907,53255.316366959996 2026-03-28,21:19:35.000,87,11150320,5684,0,1774732774,13130.011556329999,32153.868380219996,53255.23252152 2026-03-28,21:19:36.000,87,11150253,5884,0,1774732775,13129.917247989993,27544.32948714,53255.24649576001 2026-03-28,21:19:37.000,87,11150354,5365,0,1774732776,13129.863357509988,34458.630777629995,53255.16265032 2026-03-28,21:19:38.000,87,11150326,5405,0,1774732777,13129.782521790003,28466.264052450002,53255.15566320001 2026-03-28,21:19:40.000,87,11150283,5925,0,1774732779,13129.661268210002,34458.70126893,53255.06483064 2026-03-28,21:19:41.000,87,11150335,6165,0,1774732780,13129.607377729997,28466.313396359998,53255.085792000005 2026-03-28,21:19:42.000,87,11150310,5845,0,1774732781,13129.587168799997,25700.657732160005,53254.98797232001 2026-03-28,21:19:43.000,87,11150311,6284,0,1774732782,13129.499596770002,23395.944678660002,53254.95303672 2026-03-28,21:19:44.000,87,11150342,5565,0,1774732783,13129.438969980001,24778.793658149996,53254.967010960005 2026-03-28,21:19:45.000,87,11150286,5725,0,1774732784,13129.418761050001,26622.641641380003,53254.918101120005 2026-03-28,21:19:46.000,87,11150353,5965,0,1774732785,13129.405288429996,28927.537972260005,53254.918101120005 2026-03-28,21:19:47.000,87,11150304,5805,0,1774732786,13129.364870569996,28005.652750859997,53254.8761784 2026-03-28,21:19:48.000,87,11150278,5565,0,1774732787,13129.23014436999,26161.86116067,53254.79233296001 2026-03-28,21:19:49.000,87,11150341,6005,0,1774732788,13129.203199129995,26161.924602839994,53254.79233296001 2026-03-28,21:19:51.000,87,11150328,5845,0,1774732790,13129.162781269995,27083.915561190006,53254.84124280001 2026-03-28,21:19:52.000,87,11150303,6245,0,1774732791,13129.07520924,27544.907515800005,53254.79233296001 2026-03-28,21:19:53.000,87,11150317,6365,0,1774732792,13129.01458245,33076.38802332,53254.736436 2026-03-28,21:19:54.000,87,11150360,5725,0,1774732793,13128.97416459,28466.835031979994,53254.736436 2026-03-28,21:19:55.000,87,11150320,5765,0,1774732794,13128.88659255999,26623.043441789996,53254.71547464 2026-03-28,21:19:56.000,87,11150303,6245,0,1774732795,13128.89332887,32154.538047570008,53254.63861632 2026-03-28,21:19:57.000,87,11150290,5605,0,1774732796,13128.86638362999,33998.329637760005,53254.6665648 2026-03-28,21:19:58.000,87,11150265,6284,0,1774732797,13128.785547909989,29849.775650159994,53254.57573224001 2026-03-28,21:19:59.000,87,11150274,5405,0,1774732798,13128.772075289999,25240.20151143,53254.61066784 2026-03-28,21:20:00.000,87,11150262,5645,0,1774732799,13128.751866359999,32154.601489740002,53254.61066784 2026-03-28,21:20:02.000,87,11150277,6405,0,1774732801,13128.650821709998,26623.163277,53254.50586104001 2026-03-28,21:20:03.000,87,11150311,6324,0,1774732802,13128.610403849998,28927.967969189995,53254.533809520006 2026-03-28,21:20:04.000,87,11150313,6165,0,1774732803,13128.569985989998,30771.879394589996,53254.561758 2026-03-28,21:20:05.000,87,11150327,6205,0,1774732804,13128.543040750003,29389.002218580004,53254.512848160004 2026-03-28,21:20:06.000,87,11150302,5725,0,1774732805,13128.489150269997,30771.900541979994,53254.50586104001 2026-03-28,21:20:07.000,87,11150326,5445,0,1774732806,13128.428523479997,30310.979078670003,53254.42900272 2026-03-28,21:20:08.000,87,11150241,6485,0,1774732807,13128.381369310002,28006.244877780002,53254.40105424 2026-03-28,21:20:09.000,87,11150309,6284,0,1774732808,13128.408314549997,25701.49657863,53254.30323456 2026-03-28,21:20:10.000,87,11150339,6245,0,1774732809,13128.347687759997,26162.537877149996,53254.366118640006 2026-03-28,21:20:11.000,87,11150292,5845,0,1774732810,13128.287060969997,29850.156303180003,53254.366118640006 2026-03-28,21:20:13.000,87,11150266,5965,0,1774732812,13128.314006209992,27084.44424594,53254.38708000001 2026-03-28,21:20:14.000,87,11150330,5845,0,1774732813,13128.206225249996,30772.097917620005,53254.37310576 2026-03-28,21:20:15.000,87,11150309,6565,0,1774732814,13128.159071080001,32155.08787971,53254.33118304 2026-03-28,21:20:16.000,87,11150329,6124,0,1774732815,13128.152334769991,25240.70199966,53254.31720880001 2026-03-28,21:20:17.000,87,11150302,5725,0,1774732816,13128.132125839991,27084.571130280005,53254.27528608 2026-03-28,21:20:18.000,87,11150318,5325,0,1774732817,13128.09844429,32616.06573606,53254.212402 2026-03-28,21:20:19.000,87,11150224,5485,0,1774732818,13128.071499049991,32616.08688345,53254.27528608 2026-03-28,21:20:20.000,87,11150360,5605,0,1774732819,13128.07823536,29389.396969859998,53254.212402 2026-03-28,21:20:21.000,87,11150311,6045,0,1774732820,13128.004135949996,33077.09998545,53254.18445352 2026-03-28,21:20:22.000,87,11150306,5485,0,1774732821,13127.95698178,29389.439264639994,53254.20541488 2026-03-28,21:20:24.000,87,11150325,6445,0,1774732823,13127.89635499,24779.914469819996,53254.16349216 2026-03-28,21:20:25.000,87,11150301,6084,0,1774732824,13127.88961867999,30311.366780819997,53254.21938912001 2026-03-28,21:20:26.000,87,11150236,5925,0,1774732825,13127.80878295999,28006.57618689,53254.14253080001 2026-03-28,21:20:27.000,87,11150316,5884,0,1774732826,13127.77510141,27084.669818099996,53254.17047928001 2026-03-28,21:20:28.000,87,11150282,5605,0,1774732827,13127.701001999994,29850.424170119994,53254.15650504 2026-03-28,21:20:29.000,87,11150270,5405,0,1774732828,13127.69426569,26162.79869496,53254.030736880006 2026-03-28,21:20:30.000,87,11150245,6005,0,1774732829,13127.66732044999,27545.675870969993,53254.09362096 2026-03-28,21:20:31.000,87,11150216,5445,0,1774732830,13127.559539489994,33077.23391892,53254.04471112 2026-03-28,21:20:32.000,87,11150271,6045,0,1774732831,13127.552803179999,32616.2631117,53253.97483992001 2026-03-28,21:20:33.000,87,11150305,6084,0,1774732832,13127.539330559994,30772.429226730004,53253.95387856001 2026-03-28,21:20:35.000,87,11150295,6165,0,1774732834,13127.438285909993,28467.617485409995,53253.97483992001 2026-03-28,21:20:36.000,87,11150254,5725,0,1774732835,13127.384395429988,35381.93992329,53253.95387856001 2026-03-28,21:20:37.000,87,11150301,6245,0,1774732836,13127.384395429988,27545.6124288,53253.93990432 2026-03-28,21:20:38.000,87,11150242,5765,0,1774732837,13127.296823399993,29850.36777708,53253.98182704001 2026-03-28,21:20:39.000,87,11150279,6284,0,1774732838,13127.236196609992,32616.178522140006,53253.960865680005 2026-03-28,21:20:40.000,87,11150261,6365,0,1774732839,13127.249669229997,25701.736249049995,53253.98182704001 2026-03-28,21:20:41.000,87,11150241,6245,0,1774732840,13127.263141850002,30311.31743691,53253.94689144 2026-03-28,21:20:42.000,87,11150250,5485,0,1774732841,13127.209251369997,28467.476502809994,53253.85605888001 2026-03-28,21:20:43.000,87,11150246,5805,0,1774732842,13127.229460299997,27545.534888370006,53253.842084640004 2026-03-28,21:20:44.000,87,11150278,5684,0,1774732843,13127.141888270002,28006.512744720007,53253.87003312 2026-03-28,21:20:46.000,87,11150271,6124,0,1774732845,13127.074525169992,30311.268093000006,53253.87003312 2026-03-28,21:20:47.000,87,11150314,5605,0,1774732846,13127.087997789997,30311.246945609993,53253.793174800005 2026-03-28,21:20:48.000,87,11150311,6045,0,1774732847,13127.081261480002,33537.89456442,53253.81413616001 2026-03-28,21:20:49.000,87,11150296,5525,0,1774732848,13127.034107309992,28006.336516469994,53253.80016192 2026-03-28,21:20:50.000,87,11150248,5565,0,1774732849,13127.020634690001,29389.19959422,53253.80714904001 2026-03-28,21:20:51.000,87,11150257,6205,0,1774732850,13127.034107309992,31232.97708615,53253.75125208 2026-03-28,21:20:52.000,87,11150263,5965,0,1774732851,13126.993689449992,30311.063668229996,53253.70234224 2026-03-28,21:20:53.000,87,11150298,5725,0,1774732852,13127.020634690001,32154.911651460003,53253.68836800001 2026-03-28,21:20:54.000,87,11150348,5645,0,1774732853,13127.027370999996,26162.418041940007,53253.76522632001 2026-03-28,21:20:55.000,87,11150313,6124,0,1774732854,13127.034107309992,32154.862307550007,53253.73029072 2026-03-28,21:20:57.000,87,11150224,5845,0,1774732856,13127.054316239992,33998.55520992,53253.68138088 2026-03-28,21:20:58.000,87,11150275,6045,0,1774732857,13127.101470410002,33537.59145183,53253.81413616001 2026-03-28,21:20:59.000,87,11150274,5765,0,1774732858,13127.141888270002,23857.42302324,53253.80016192 2026-03-28,21:21:00.000,87,11150295,5925,0,1774732859,13127.128415649997,28466.954867189997,53253.75125208 2026-03-28,21:21:01.000,87,11150296,5605,0,1774732860,13127.155360889992,30771.69611721,53253.744264960005 2026-03-28,21:21:02.000,87,11150241,6084,0,1774732861,13127.155360889992,29849.71220799,53253.7582392 2026-03-28,21:21:03.000,87,11150270,5565,0,1774732862,13127.189042439997,26623.029343529997,53253.78618768001 2026-03-28,21:21:04.000,87,11150303,5965,0,1774732863,13127.209251369997,29849.669913210004,53253.77221344 2026-03-28,21:21:05.000,87,11150296,5645,0,1774732864,13127.236196609992,29849.641716690006,53253.66740664001 2026-03-28,21:21:06.000,87,11150332,5925,0,1774732865,13127.236196609992,28466.75044242,53253.75125208 2026-03-28,21:21:08.000,87,11150243,6245,0,1774732867,13127.229460299997,33998.15340951001,53253.77221344 2026-03-28,21:21:09.000,87,11150245,6284,0,1774732868,13127.209251369997,31693.355766449997,53253.70234224 2026-03-28,21:21:10.000,87,11150302,5645,0,1774732869,13127.256405539993,28005.673898249996,53253.73727784001 2026-03-28,21:21:11.000,87,11150263,6084,0,1774732870,13127.296823399993,32154.234934980006,53253.68836800001 2026-03-28,21:21:12.000,87,11150277,5925,0,1774732871,13127.276614469993,28466.687000250007,53253.80714904001 2026-03-28,21:21:13.000,87,11150256,5684,0,1774732872,13127.317032329993,27544.681943639996,53253.76522632001 2026-03-28,21:21:14.000,87,11150278,5605,0,1774732873,13127.296823399993,29388.445337309997,53253.80016192 2026-03-28,21:21:15.000,87,11150398,5925,0,1774732874,13127.337241259993,29388.452386439996,53253.81413616001 2026-03-28,21:21:16.000,87,11150276,5725,0,1774732875,13127.343977570003,30771.252022019995,53253.8281104 2026-03-28,21:21:17.000,87,11150259,6084,0,1774732876,13127.384395429988,27083.612448600004,53253.77221344 2026-03-28,21:21:19.000,87,11150268,5845,0,1774732878,13127.445022219988,33997.88554257,53253.863046000006 2026-03-28,21:21:20.000,87,11150255,6045,0,1774732879,13127.397868049993,28927.396989660003,53253.8281104 2026-03-28,21:21:21.000,87,11150261,6565,0,1774732880,13127.478703769993,30771.174481590002,53253.842084640004 2026-03-28,21:21:22.000,87,11150316,5565,0,1774732881,13127.458494839993,31693.024457339998,53253.80714904001 2026-03-28,21:21:23.000,87,11150320,5765,0,1774732882,13127.498912699994,35841.564346679996,53253.8281104 2026-03-28,21:21:24.000,87,11150229,5725,0,1774732883,13127.498912699994,30771.01940073,53253.84907176 2026-03-28,21:21:25.000,87,11150297,5805,0,1774732884,13127.525857939989,27544.385880179994,53253.77920056 2026-03-28,21:21:26.000,87,11150330,5325,0,1774732885,13127.525857939989,28927.227810540004,53253.89099448 2026-03-28,21:21:27.000,87,11150285,6205,0,1774732886,13127.505649009989,28466.193561149994,53253.91894296 2026-03-28,21:21:28.000,87,11150260,5605,0,1774732887,13127.512385319998,32153.783790660003,53253.93291720001 2026-03-28,21:21:30.000,87,11150270,6045,0,1774732889,13127.552803179999,28927.016336639994,53253.87702024 2026-03-28,21:21:31.000,87,11150275,6165,0,1774732890,13127.566275799989,34919.4253566,53253.90496872001 2026-03-28,21:21:32.000,87,11150292,5765,0,1774732891,13127.573012109999,26622.260988359994,53253.9678528 2026-03-28,21:21:33.000,87,11150250,5525,0,1774732892,13127.613429969999,31231.69414449,53253.88400736001 2026-03-28,21:21:34.000,87,11150240,5565,0,1774732893,13127.60669365999,30309.75253005,53253.93291720001 2026-03-28,21:21:35.000,87,11150229,6005,0,1774732894,13127.633638899999,35841.099104099994,53253.98881416 2026-03-28,21:21:36.000,87,11150289,6284,0,1774732895,13127.620166279994,26622.02836707,53254.01676264 2026-03-28,21:21:37.000,87,11150190,5684,0,1774732896,13127.64711151999,30770.533010760002,53253.911955840005 2026-03-28,21:21:38.000,87,11150331,6324,0,1774732897,13127.66732044999,28004.792757000003,53253.93990432 2026-03-28,21:21:39.000,87,11150340,5445,0,1774732898,13127.71447462,32153.35379373,53253.960865680005 2026-03-28,21:21:41.000,87,11150324,5845,0,1774732900,13127.80878295999,32153.226909389996,53254.10060808001 2026-03-28,21:21:42.000,87,11150283,6205,0,1774732901,13127.82899188999,30309.393024420002,53254.037724 2026-03-28,21:21:43.000,87,11150308,5485,0,1774732902,13127.85593713,27543.67391805,53253.99580128 2026-03-28,21:21:44.000,87,11150230,5684,0,1774732903,13127.90982760999,33996.91981176,53253.9678528 2026-03-28,21:21:45.000,87,11150198,6124,0,1774732904,13127.95024546999,22012.23570531,53254.01676264 2026-03-28,21:21:46.000,87,11150125,6124,0,1774732905,13127.983927019995,23395.028291759998,53254.09362096 2026-03-28,21:21:47.000,87,11150080,5845,0,1774732906,13128.044553809996,28004.440300500006,53254.13554368 2026-03-28,21:21:48.000,87,11150098,5765,0,1774732907,13128.07823536,28926.31142364,53254.06567248 2026-03-28,21:21:49.000,87,11150270,5565,0,1774732908,13128.105180599996,29387.28927999,53254.128556560005 2026-03-28,21:21:50.000,87,11150224,5645,0,1774732909,13128.145598459996,32152.923796799994,53254.21938912001 2026-03-28,21:21:52.000,87,11150288,5725,0,1774732911,13128.233170489992,31231.024477140003,53254.177466400004 2026-03-28,21:21:53.000,87,11150324,5805,0,1774732912,13128.287060969997,30770.07481731,53254.212402 2026-03-28,21:21:54.000,87,11150349,6205,0,1774732913,13128.287060969997,28465.284223380004,53254.19144064001 2026-03-28,21:21:55.000,87,11150263,6084,0,1774732914,13128.307269899997,31692.016431750002,53254.27528608 2026-03-28,21:21:56.000,87,11150265,6565,0,1774732915,13128.334215139992,28465.361763809997,53254.33817016001 2026-03-28,21:21:57.000,87,11150210,5565,0,1774732916,13128.320742520002,26621.4009945,53254.21938912001 2026-03-28,21:21:58.000,87,11150284,5365,0,1774732917,13128.367896689997,32613.753621419994,53254.32419592 2026-03-28,21:21:59.000,87,11150252,5725,0,1774732918,13128.381369310002,33996.55325700001,53254.38708000001 2026-03-28,21:22:00.000,87,11150241,6045,0,1774732919,13128.401578240002,29386.95092175,53254.35913152001 2026-03-28,21:22:01.000,87,11150297,6045,0,1774732920,13128.388105619997,33535.52605674,53254.35913152001 2026-03-28,21:22:03.000,87,11150271,6324,0,1774732922,13128.394841929992,28925.99421279,53254.35913152001 2026-03-28,21:22:04.000,87,11150261,6045,0,1774732923,13128.428523479997,29847.96402375,53254.4220156 2026-03-28,21:22:05.000,87,11150241,6005,0,1774732924,13128.441996100002,35379.28240128,53254.4918868 2026-03-28,21:22:06.000,87,11150287,6205,0,1774732925,13128.468941339997,30769.778753849998,53254.44297696 2026-03-28,21:22:07.000,87,11150328,5805,0,1774732926,13128.468941339997,29847.907630710004,53254.55477088001 2026-03-28,21:22:08.000,87,11150272,5565,0,1774732927,13128.502622890002,34918.23405363,53254.512848160004 2026-03-28,21:22:09.000,87,11150273,6165,0,1774732928,13128.522831820002,27543.05359461,53254.49887392 2026-03-28,21:22:10.000,87,11150297,6124,0,1774732929,13128.576722299993,27082.125082169994,53254.561758 2026-03-28,21:22:11.000,87,11150281,6205,0,1774732930,13128.556513369993,30769.715311680004,53254.61066784 2026-03-28,21:22:12.000,87,11150268,5684,0,1774732931,13128.556513369993,26621.23181538,53254.54778376 2026-03-28,21:22:14.000,87,11150285,6165,0,1774732933,13128.556513369993,28464.98815992,53254.582719360005 2026-03-28,21:22:15.000,87,11150269,5565,0,1774732934,13128.596931229993,31691.614631339995,53254.680539040004 2026-03-28,21:22:16.000,87,11150319,5965,0,1774732935,13128.563249680003,32152.592487689995,53254.72246176001 2026-03-28,21:22:17.000,87,11150290,5605,0,1774732936,13128.610403849998,29386.859283059996,53254.750410240005 2026-03-28,21:22:18.000,87,11150328,5565,0,1774732937,13128.556513369993,30769.722360810003,53254.680539040004 2026-03-28,21:22:19.000,87,11150214,5645,0,1774732938,13128.563249680003,28004.130138780005,53254.680539040004 2026-03-28,21:22:20.000,87,11150270,5445,0,1774732939,13128.590194919998,26160.25395903,53254.71547464 2026-03-28,21:22:21.000,87,11150286,5965,0,1774732940,13128.583458609988,28003.996205310003,53254.750410240005 2026-03-28,21:22:22.000,87,11150209,5845,0,1774732941,13128.583458609988,32152.564291169998,53254.736436 2026-03-28,21:22:23.000,87,11150290,5605,0,1774732942,13128.543040750003,32152.662978990003,53254.74342312001 2026-03-28,21:22:25.000,87,11150307,6205,0,1774732944,13128.529568129998,28004.144237040004,53254.8063072 2026-03-28,21:22:26.000,87,11150305,6245,0,1774732945,13128.569985989998,29847.94992549,53254.81329432001 2026-03-28,21:22:27.000,87,11150226,5565,0,1774732946,13128.569985989998,29847.921728970003,53254.81329432001 2026-03-28,21:22:28.000,87,11150260,5525,0,1774732947,13128.543040750003,26621.295257549995,53254.8063072 2026-03-28,21:22:29.000,87,11150241,6165,0,1774732948,13128.556513369993,33535.46261457,53254.750410240005 2026-03-28,21:22:30.000,87,11150306,5884,0,1774732949,13128.576722299993,26621.288208419995,53254.88316552 2026-03-28,21:22:31.000,87,11150296,5684,0,1774732950,13128.569985989998,29847.94992549,53254.736436 2026-03-28,21:22:32.000,87,11150346,5684,0,1774732951,13128.536304439993,25699.42413441,53254.78534584 2026-03-28,21:22:33.000,87,11150258,5765,0,1774732952,13128.556513369993,33074.597544300006,53254.76438448 2026-03-28,21:22:34.000,87,11150255,6045,0,1774732953,13128.569985989998,27543.229822859998,53254.77137160001 2026-03-28,21:22:36.000,87,11150308,5645,0,1774732955,13128.509359199998,28925.958967140003,53254.82726856 2026-03-28,21:22:37.000,87,11150287,6365,0,1774732956,13128.522831820002,29847.837139409996,53254.81329432001 2026-03-28,21:22:38.000,87,11150338,5805,0,1774732957,13128.495886579993,28465.058651219995,53254.848229920004 2026-03-28,21:22:39.000,87,11150226,5725,0,1774732958,13128.502622890002,29847.872385060007,53254.90412688 2026-03-28,21:22:40.000,87,11150258,5684,0,1774732959,13128.468941339997,24777.433176060003,53254.86220416001 2026-03-28,21:22:41.000,87,11150329,6084,0,1774732960,13128.455468719992,31691.614631339995,53254.85521704 2026-03-28,21:22:42.000,87,11150286,5565,0,1774732961,13128.475677649993,32152.564291169998,53254.918101120005 2026-03-28,21:22:43.000,87,11150273,6124,0,1774732962,13128.448732409997,30308.75860272,53254.84124280001 2026-03-28,21:22:44.000,87,11150259,6165,0,1774732963,13128.435259789992,27082.2026226,53254.95303672 2026-03-28,21:22:45.000,87,11150359,5965,0,1774732964,13128.428523479997,32152.54314378,53254.96002384001 2026-03-28,21:22:47.000,87,11150315,6284,0,1774732966,13128.415050859992,31691.522992650003,53254.93906248001 2026-03-28,21:22:48.000,87,11150330,5765,0,1774732967,13128.401578240002,30769.658918639994,53254.93906248001 2026-03-28,21:22:49.000,87,11150331,6165,0,1774732968,13128.401578240002,29386.739447850006,53254.89015264001 2026-03-28,21:22:50.000,87,11150330,5485,0,1774732969,13128.374632999992,33535.35687762,53254.96002384001 2026-03-28,21:22:51.000,87,11150298,6165,0,1774732970,13128.388105619997,35840.006488950006,53255.00194656 2026-03-28,21:22:52.000,87,11150289,6005,0,1774732971,13128.401578240002,29847.77369724,53254.918101120005 2026-03-28,21:22:53.000,87,11150352,5765,0,1774732972,13128.388105619997,30308.674013159995,53254.93906248001 2026-03-28,21:22:54.000,87,11150357,6005,0,1774732973,13128.354424069992,28464.84717732,53254.99495944 2026-03-28,21:22:55.000,87,11150351,6045,0,1774732974,13128.361160380002,30769.708262550004,53254.93906248001 2026-03-28,21:22:56.000,87,11150297,6245,0,1774732975,13128.388105619997,31230.615627599997,53254.91111400001 2026-03-28,21:22:58.000,87,11150293,6084,0,1774732977,13128.374632999992,34457.31963945,53254.9460496 2026-03-28,21:22:59.000,87,11150274,5565,0,1774732978,13128.361160380002,29847.893532450005,53254.95303672 2026-03-28,21:23:00.000,87,11150306,5684,0,1774732979,13128.388105619997,31230.679069770005,53255.015920800004 2026-03-28,21:23:01.000,87,11150286,5605,0,1774732980,13128.347687759997,27082.20967173,53255.0508564 2026-03-28,21:23:02.000,87,11150324,5565,0,1774732981,13128.354424069992,30308.843192279994,53254.99495944 2026-03-28,21:23:03.000,87,11150311,6284,0,1774732982,13128.394841929992,29848.013367659994,53255.00893368001 2026-03-28,21:23:04.000,87,11150275,6084,0,1774732983,13128.367896689997,33535.589498910005,53254.93207536 2026-03-28,21:23:05.000,87,11150320,5645,0,1774732984,13128.388105619997,26621.330503200006,53255.00893368001 2026-03-28,21:23:06.000,87,11150343,6084,0,1774732985,13128.401578240002,29848.048613310006,53254.97399808 2026-03-28,21:23:07.000,87,11150237,6245,0,1774732986,13128.441996100002,26621.372797980002,53254.97399808 2026-03-28,21:23:09.000,87,11150286,5805,0,1774732988,13128.475677649993,26621.316404940007,53255.06483064 2026-03-28,21:23:10.000,87,11150327,6445,0,1774732989,13128.455468719992,31691.748564809997,53255.02989504001 2026-03-28,21:23:11.000,87,11150310,5684,0,1774732990,13128.495886579993,27543.2157246,53255.04386928 2026-03-28,21:23:12.000,87,11150282,5605,0,1774732991,13128.455468719992,28926.008311049998,53255.02290792 2026-03-28,21:23:13.000,87,11150348,5605,0,1774732992,13128.428523479997,28925.98011453,53255.00194656 2026-03-28,21:23:14.000,87,11150274,5645,0,1774732993,13128.516095509993,26621.288208419995,53255.10675336001 2026-03-28,21:23:15.000,87,11150326,5605,0,1774732994,13128.475677649993,25699.311348329997,53255.04386928 2026-03-28,21:23:16.000,87,11150298,5684,0,1774732995,13128.475677649993,31230.650873249993,53255.05784352001 2026-03-28,21:23:17.000,87,11150292,5525,0,1774732996,13128.462205030002,28925.853230189998,53255.10675336001 2026-03-28,21:23:18.000,87,11150380,5525,0,1774732997,13128.468941339997,32613.429361439994,53255.06483064 2026-03-28,21:23:20.000,87,11150289,6084,0,1774732999,13128.441996100002,30769.623672989997,53255.02290792 2026-03-28,21:23:21.000,87,11150306,4805,0,1774733000,13128.408314549997,34457.16455859,53255.085792000005 2026-03-28,21:23:22.000,87,11150257,6324,0,1774733001,13128.388105619997,28925.81093541,53255.085792000005 2026-03-28,21:23:23.000,87,11150328,5605,0,1774733002,13128.408314549997,26621.154274950008,53255.036882160006 2026-03-28,21:23:24.000,87,11150300,5684,0,1774733003,13128.361160380002,33074.245087799995,53255.015920800004 2026-03-28,21:23:25.000,87,11150331,6045,0,1774733004,13128.347687759997,28925.68405107,53255.06483064 2026-03-28,21:23:26.000,87,11150306,5605,0,1774733005,13128.314006209992,29847.548125080008,53255.134701840005 2026-03-28,21:23:27.000,87,11150254,5565,0,1774733006,13128.320742520002,23855.280087720006,53255.07880488001 2026-03-28,21:23:28.000,87,11150306,5645,0,1774733007,13128.273588349992,25699.085776170003,53255.02989504001 2026-03-28,21:23:29.000,87,11150247,6084,0,1774733008,13128.280324660001,27542.87736636,53255.12771472001 2026-03-28,21:23:31.000,87,11150285,6124,0,1774733010,13128.266852039997,24777.207603899995,53254.98098520001 2026-03-28,21:23:32.000,87,11150315,6324,0,1774733011,13128.219697870001,31230.41825196,53254.967010960005 2026-03-28,21:23:33.000,87,11150361,6245,0,1774733012,13128.219697870001,28464.769636890007,53254.98098520001 2026-03-28,21:23:34.000,87,11150239,6124,0,1774733013,13128.260115730001,31230.4041537,53254.95303672 2026-03-28,21:23:35.000,87,11150226,5725,0,1774733014,13128.192752629991,31230.460546739996,53255.02989504001 2026-03-28,21:23:36.000,87,11150271,6205,0,1774733015,13128.199488940001,25238.171361989997,53255.036882160006 2026-03-28,21:23:37.000,87,11150208,5485,0,1774733016,13128.145598459996,27081.955903049995,53255.07181776 2026-03-28,21:23:38.000,87,11150245,6045,0,1774733017,13128.145598459996,31230.460546739996,53254.96002384001 2026-03-28,21:23:39.000,87,11150331,6284,0,1774733018,13128.165807389996,25699.163316599996,53255.07880488001 2026-03-28,21:23:40.000,87,11150323,6005,0,1774733019,13128.165807389996,29847.682058549995,53255.04386928 2026-03-28,21:23:42.000,87,11150298,6084,0,1774733021,13128.206225249996,25699.177414859994,53255.00893368001 2026-03-28,21:23:43.000,87,11150221,6045,0,1774733022,13128.145598459996,28464.896521229995,53254.96002384001 2026-03-28,21:23:44.000,87,11150211,6045,0,1774733023,13128.206225249996,31691.5582383,53255.06483064 2026-03-28,21:23:45.000,87,11150293,5725,0,1774733024,13128.186016319996,28003.946861400007,53255.015920800004 2026-03-28,21:23:46.000,87,11150289,6045,0,1774733025,13128.233170489992,26621.203618860003,53255.02989504001 2026-03-28,21:23:47.000,87,11150281,6124,0,1774733026,13128.314006209992,27543.124085910007,53255.02989504001 2026-03-28,21:23:48.000,87,11150326,5565,0,1774733027,13128.314006209992,28464.938816010006,53254.95303672 2026-03-28,21:23:49.000,87,11150305,6084,0,1774733028,13128.340951450002,23855.52680727,53255.07181776 2026-03-28,21:23:50.000,87,11150309,5925,0,1774733029,13128.367896689997,36301.012541820004,53255.02290792 2026-03-28,21:23:51.000,87,11150289,6045,0,1774733030,13128.394841929992,26160.27510642,53255.0508564 2026-03-28,21:23:53.000,87,11150293,6045,0,1774733032,13128.482413960002,27543.145233300005,53255.0508564 2026-03-28,21:23:54.000,87,11150263,6084,0,1774733033,13128.522831820002,28464.945865140005,53255.00194656 2026-03-28,21:23:55.000,87,11150291,6284,0,1774733034,13128.556513369993,33535.392123269994,53255.05784352001 2026-03-28,21:23:56.000,87,11150290,5405,0,1774733035,13128.603667539988,27082.153278690006,53255.07880488001 2026-03-28,21:23:57.000,87,11150291,6005,0,1774733036,13128.664294329988,28465.00225818,53255.12771472001 2026-03-28,21:23:58.000,87,11150277,5965,0,1774733037,13128.644085399988,28464.959963400004,53255.05784352001 2026-03-28,21:23:59.000,87,11150354,5765,0,1774733038,13128.697975879993,33535.36392675,53255.02290792 2026-03-28,21:24:00.000,87,11150232,5605,0,1774733039,13128.724921119989,29847.759598980003,53255.06483064 2026-03-28,21:24:01.000,87,11150288,5925,0,1774733040,13128.758602669994,25699.29020094,53255.14168896 2026-03-28,21:24:02.000,87,11150347,6165,0,1774733041,13128.799020529994,27542.983103310005,53255.14168896 2026-03-28,21:24:04.000,87,11150287,6205,0,1774733043,13128.84617469999,28004.003254440002,53255.14168896 2026-03-28,21:24:05.000,87,11150361,6124,0,1774733044,13128.832702079999,27542.990152440005,53255.15566320001 2026-03-28,21:24:06.000,87,11150268,5884,0,1774733045,13128.852911009999,28464.945865140005,53255.183611680004 2026-03-28,21:24:07.000,87,11150354,5445,0,1774733046,13128.812493149999,32613.408214049996,53255.23950864 2026-03-28,21:24:08.000,87,11150332,5725,0,1774733047,13128.879856249994,28925.888475839994,53255.23252152 2026-03-28,21:24:09.000,87,11150325,6165,0,1774733048,13128.859647319994,28004.052598349997,53255.1905988 2026-03-28,21:24:10.000,87,11150257,6084,0,1774733049,13128.900065179994,30308.77270098,53255.26745712 2026-03-28,21:24:11.000,87,11150297,6045,0,1774733050,13128.96742827999,30308.78679924,53255.253482880005 2026-03-28,21:24:12.000,87,11150278,5684,0,1774733051,13128.940483039994,28926.015360179998,53255.23950864 2026-03-28,21:24:13.000,87,11150303,5845,0,1774733052,13128.98763720999,27543.159331560004,53255.316366959996 2026-03-28,21:24:15.000,87,11150258,5645,0,1774733054,13129.00784613999,24777.574158660005,53255.28143136 2026-03-28,21:24:16.000,87,11150295,6245,0,1774733055,13129.061736619995,30769.91973645,53255.28841848 2026-03-28,21:24:17.000,87,11150249,6084,0,1774733056,13129.02805506999,31230.88349454,53255.26745712 2026-03-28,21:24:18.000,87,11150247,6045,0,1774733057,13129.04826399999,26621.457387539995,53255.29540560001 2026-03-28,21:24:19.000,87,11150321,6205,0,1774733058,13129.061736619995,25699.621510049998,53255.28143136 2026-03-28,21:24:20.000,87,11150213,6245,0,1774733059,13129.1156271,29387.197641299994,53255.27444424001 2026-03-28,21:24:21.000,87,11150241,6005,0,1774733060,13129.13583603,31691.945940449994,53255.316366959996 2026-03-28,21:24:22.000,87,11150338,5605,0,1774733061,13129.17625389,24777.729239520006,53255.253482880005 2026-03-28,21:24:23.000,87,11150223,6165,0,1774733062,13129.142572339995,30309.160403129994,53255.34431544001 2026-03-28,21:24:24.000,87,11150242,5684,0,1774733063,13129.20993543999,32152.959042450006,53255.34431544001 2026-03-28,21:24:26.000,87,11150342,5845,0,1774733065,13129.27056222999,25238.76348891,53255.3303412 2026-03-28,21:24:27.000,87,11150263,6245,0,1774733066,13129.3177164,30309.181550520007,53255.316366959996 2026-03-28,21:24:28.000,87,11150324,5805,0,1774733067,13129.358134260001,33535.857365849995,53255.37925104 2026-03-28,21:24:29.000,87,11150219,6124,0,1774733068,13129.324452709996,26621.668861440005,53255.4002124 2026-03-28,21:24:30.000,87,11150244,5485,0,1774733069,13129.398552120001,30309.26614008,53255.421173760005 2026-03-28,21:24:31.000,87,11150267,6284,0,1774733070,13129.385079499996,31231.20775452,53255.44213512001 2026-03-28,21:24:32.000,87,11150262,5765,0,1774733071,13129.398552120001,31692.129217830006,53255.45610936 2026-03-28,21:24:33.000,87,11150270,5565,0,1774733072,13129.412024739991,30770.24399643,53255.41418664001 2026-03-28,21:24:34.000,87,11150270,5605,0,1774733073,13129.465915219997,25699.91757351,53255.421173760005 2026-03-28,21:24:35.000,87,11150306,5525,0,1774733074,13129.472651529992,29387.543048670006,53255.49803208 2026-03-28,21:24:37.000,87,11150312,5765,0,1774733076,13129.560223560002,28004.743413090007,53255.51200632001 2026-03-28,21:24:38.000,87,11150318,5725,0,1774733077,13129.607377729997,30309.512859630006,53255.484057839996 2026-03-28,21:24:39.000,87,11150294,5645,0,1774733078,13129.641059280002,27543.892441079995,53255.53296768001 2026-03-28,21:24:40.000,87,11150346,5645,0,1774733079,13129.721895000002,23856.3092607,53255.54694192 2026-03-28,21:24:41.000,87,11150261,6205,0,1774733080,13129.742103930002,25700.121998279996,53255.63078736001 2026-03-28,21:24:42.000,87,11150271,6165,0,1774733081,13129.829675959998,26161.106903759995,53255.637774480005 2026-03-28,21:24:43.000,87,11150353,6165,0,1774733082,13129.802730719988,27543.962932380004,53255.66572296 2026-03-28,21:24:44.000,87,11150355,5925,0,1774733083,13129.903775369989,29387.902554300003,53255.67969720001 2026-03-28,21:24:45.000,87,11150249,6005,0,1774733084,13129.910511679998,23395.49353434,53255.58187752001 2026-03-28,21:24:46.000,87,11150274,5725,0,1774733085,13129.977874779994,30309.794824829994,53255.65873584001 2026-03-28,21:24:48.000,87,11150345,6405,0,1774733087,13130.06544680999,29388.036487770005,53255.70065856001 2026-03-28,21:24:49.000,87,11150301,6205,0,1774733088,13130.119337289994,32614.63476267,53255.69367144 2026-03-28,21:24:50.000,87,11150330,5765,0,1774733089,13130.179964079995,28466.094873330003,53255.73559416 2026-03-28,21:24:51.000,87,11150315,5565,0,1774733090,13130.179964079995,22934.65666059,53255.74258128 2026-03-28,21:24:52.000,87,11150295,6084,0,1774733091,13130.260799799995,28927.150270109996,53255.805465360005 2026-03-28,21:24:53.000,87,11150336,5645,0,1774733092,13130.260799799995,31231.792832310006,53255.77751688001 2026-03-28,21:24:54.000,87,11150324,5445,0,1774733093,13130.33489921,26161.346574180003,53255.84040096 2026-03-28,21:24:55.000,87,11150292,5565,0,1774733094,13130.395526,27544.223750189994,53255.8893108 2026-03-28,21:24:56.000,87,11150260,5884,0,1774733095,13130.41573493,28927.10797533,53255.875336560006 2026-03-28,21:24:57.000,87,11150277,6084,0,1774733096,13130.462889099996,30309.971053080008,53255.8893108 2026-03-28,21:24:59.000,87,11150215,6165,0,1774733098,13130.584142679996,24778.490545559995,53255.93822064 2026-03-28,21:25:00.000,87,11150335,6005,0,1774733099,13130.631296849991,28005.229803060007,53255.93123352 2026-03-28,21:25:01.000,87,11150233,6324,0,1774733100,13130.651505779992,29848.986147599993,53255.959182 2026-03-28,21:25:02.000,87,11150290,5565,0,1774733101,13130.658242090001,31692.8270817,53255.95219488 2026-03-28,21:25:03.000,87,11150258,5765,0,1774733102,13130.705396259997,33075.556225980006,53256.06398880001 2026-03-28,21:25:04.000,87,11150209,6245,0,1774733103,13130.739077810002,26622.176398800002,53256.05001456 2026-03-28,21:25:05.000,87,11150331,6165,0,1774733104,13130.759286740002,30770.822025090005,53256.10591152 2026-03-28,21:25:06.000,87,11150308,5525,0,1774733105,13130.779495670002,27083.16835341,53256.0290532 2026-03-28,21:25:07.000,87,11150287,5965,0,1774733106,13130.819913530002,23856.520734599995,53256.07097592 2026-03-28,21:25:08.000,87,11150254,5605,0,1774733107,13130.806440909997,29848.880410650003,53256.11988576 2026-03-28,21:25:10.000,87,11150333,5925,0,1774733109,13130.887276629997,28465.996185509997,53256.154821359996 2026-03-28,21:25:11.000,87,11150233,5965,0,1774733110,13130.840122460002,27083.147206020003,53256.189756960004 2026-03-28,21:25:12.000,87,11150307,6165,0,1774733111,13130.867067699997,28466.010283769996,53256.11988576 2026-03-28,21:25:13.000,87,11150336,5565,0,1774733112,13130.914221869993,30309.837119610005,53256.25264104001 2026-03-28,21:25:14.000,87,11150295,6165,0,1774733113,13130.914221869993,24778.370710350006,53256.24565392 2026-03-28,21:25:15.000,87,11150337,5884,0,1774733114,13130.914221869993,28465.96798899,53256.25264104001 2026-03-28,21:25:16.000,87,11150351,6124,0,1774733115,13130.927694489998,30309.780726569996,53256.30155088001 2026-03-28,21:25:17.000,87,11150341,6205,0,1774733116,13130.941167110002,30309.830070480006,53256.26661528 2026-03-28,21:25:18.000,87,11150279,5925,0,1774733117,13130.907485559997,35841.22598844,53256.29456376 2026-03-28,21:25:19.000,87,11150287,5884,0,1774733118,13130.941167110002,28004.99013264,53256.259628160005 2026-03-28,21:25:21.000,87,11150283,6165,0,1774733120,13130.995057589993,28005.018329159997,53256.37142208001 2026-03-28,21:25:22.000,87,11150243,6084,0,1774733121,13130.988321279998,23856.422046780004,53256.32949936001 2026-03-28,21:25:23.000,87,11150295,6084,0,1774733122,13131.015266519993,32153.4877272,53256.39937056001 2026-03-28,21:25:24.000,87,11150268,5565,0,1774733123,13130.988321279998,36302.112206100006,53256.39238344 2026-03-28,21:25:25.000,87,11150270,5605,0,1774733124,13131.015266519993,32153.565267629994,53256.39238344 2026-03-28,21:25:26.000,87,11150282,5645,0,1774733125,13131.022002829988,29848.774673699998,53256.44828040001 2026-03-28,21:25:27.000,87,11150283,6205,0,1774733126,13131.035475449993,29387.803866479997,53256.4133448 2026-03-28,21:25:28.000,87,11150291,6084,0,1774733127,13131.028739139998,31692.53101824,53256.40635768 2026-03-28,21:25:29.000,87,11150253,5884,0,1774733128,13131.042211759988,28465.841104649997,53256.44828040001 2026-03-28,21:25:30.000,87,11150333,5884,0,1774733129,13131.042211759988,33536.37195234001,53256.427319040005 2026-03-28,21:25:32.000,87,11150269,6084,0,1774733131,13131.055684379993,31692.439379550007,53256.35046072001 2026-03-28,21:25:33.000,87,11150269,6405,0,1774733132,13131.069156999998,30770.582354669998,53256.4133448 2026-03-28,21:25:34.000,87,11150331,6084,0,1774733133,13131.069156999998,28926.79076448,53256.490203119996 2026-03-28,21:25:35.000,87,11150228,5645,0,1774733134,13131.028739139998,31231.510867110002,53256.50417736 2026-03-28,21:25:36.000,87,11150267,6284,0,1774733135,13131.082629619988,29387.77566996,53256.490203119996 2026-03-28,21:25:37.000,87,11150269,6205,0,1774733136,13131.082629619988,30770.638747710007,53256.546100080006 2026-03-28,21:25:38.000,87,11150278,5525,0,1774733137,13131.075893309993,30309.625645709995,53256.546100080006 2026-03-28,21:25:39.000,87,11150288,5485,0,1774733138,13131.149992719998,30770.57530554,53256.50417736 2026-03-28,21:25:40.000,87,11150235,6165,0,1774733139,13131.183674269989,30309.618596579996,53256.525138720004 2026-03-28,21:25:41.000,87,11150285,6124,0,1774733140,13131.156729029994,28465.742416830006,53256.483216 2026-03-28,21:25:43.000,87,11150290,5645,0,1774733142,13131.183674269989,26621.950826639993,53256.525138720004 2026-03-28,21:25:44.000,87,11150274,5565,0,1774733143,13131.197146889994,33536.13933105,53256.53911296001 2026-03-28,21:25:45.000,87,11150353,6045,0,1774733144,13131.217355819994,23395.275011310005,53256.546100080006 2026-03-28,21:25:46.000,87,11150283,5884,0,1774733145,13131.271246299999,28004.81390439,53256.56007432 2026-03-28,21:25:47.000,87,11150353,6005,0,1774733146,13131.291455229999,28004.83505178,53256.61597128001 2026-03-28,21:25:48.000,87,11150244,5765,0,1774733147,13131.37229095,30770.525961630003,53256.63693264001 2026-03-28,21:25:49.000,87,11150245,6165,0,1774733148,13131.419445119995,27082.914584729995,53256.595009920005 2026-03-28,21:25:50.000,87,11150293,5965,0,1774733149,13131.42618142999,29848.690084140006,53256.692829600004 2026-03-28,21:25:51.000,87,11150285,6124,0,1774733150,13131.55417132,27543.878342819997,53256.69981672 2026-03-28,21:25:52.000,87,11150253,6205,0,1774733151,13131.58785286999,33075.408194250005,53256.66488112001 2026-03-28,21:25:54.000,87,11150251,6284,0,1774733153,13131.68889751999,31692.481674330003,53256.7277652 2026-03-28,21:25:55.000,87,11150352,5925,0,1774733154,13131.769733239991,30770.666944230004,53256.713790960006 2026-03-28,21:25:56.000,87,11150288,5645,0,1774733155,13131.816887410001,29848.802870219995,53256.7976364 2026-03-28,21:25:57.000,87,11150318,5605,0,1774733156,13131.877514200001,28004.99718177,53256.74173944 2026-03-28,21:25:58.000,87,11150333,5965,0,1774733157,13131.938140990002,33997.370956080005,53256.825584879996 2026-03-28,21:25:59.000,87,11150269,6165,0,1774733158,13131.985295159997,30309.815972220007,53256.72077808 2026-03-28,21:26:00.000,87,11150288,5485,0,1774733159,13132.005504089997,35380.276328609994,53256.80462352001 2026-03-28,21:26:01.000,87,11150268,5365,0,1774733160,13132.086339809997,31231.729390139997,53256.881481840006 2026-03-28,21:26:02.000,87,11150255,5805,0,1774733161,13132.106548739997,29387.839112129994,53256.78366216001 2026-03-28,21:26:03.000,87,11150248,5725,0,1774733162,13132.194120769993,32153.544120239996,53256.860520480004 2026-03-28,21:26:05.000,87,11150279,6445,0,1774733164,13132.254747559993,28466.031431159994,53256.90244320001 2026-03-28,21:26:06.000,87,11150355,6124,0,1774733165,13132.248011249998,35380.23403383,53256.979301520005 2026-03-28,21:26:07.000,87,11150318,5525,0,1774733166,13132.261483869988,25700.298226529994,53256.881481840006 2026-03-28,21:26:08.000,87,11150280,5645,0,1774733167,13132.315374349993,28466.052578550007,53256.90244320001 2026-03-28,21:26:09.000,87,11150269,6084,0,1774733168,13132.349055899998,27544.18145541,53256.91641744 2026-03-28,21:26:10.000,87,11150223,6084,0,1774733169,13132.376001139994,27083.252942969993,53256.95834016 2026-03-28,21:26:11.000,87,11150281,6045,0,1774733170,13132.436627929994,28926.995189249996,53257.08410832 2026-03-28,21:26:12.000,87,11150270,5645,0,1774733171,13132.477045789994,27544.195553669997,53257.00026288001 2026-03-28,21:26:13.000,87,11150313,6005,0,1774733172,13132.517463649994,32153.734446749993,53257.11904392001 2026-03-28,21:26:14.000,87,11150298,5805,0,1774733173,13132.57135413,26622.34557792,53257.12603104 2026-03-28,21:26:16.000,87,11150288,6124,0,1774733175,13132.60503567999,28466.214708540007,53257.13301816 2026-03-28,21:26:17.000,87,11150341,6045,0,1774733176,13132.618508299995,30310.090888289997,53257.12603104 2026-03-28,21:26:18.000,87,11150243,6284,0,1774733177,13132.658926159995,27083.541957299996,53257.17494088 2026-03-28,21:26:19.000,87,11150230,5884,0,1774733178,13132.68587139999,29388.170421240007,53257.12603104 2026-03-28,21:26:20.000,87,11150315,5965,0,1774733179,13132.71281664,30771.082842899996,53257.13301816 2026-03-28,21:26:21.000,87,11150301,5684,0,1774733180,13132.78691604999,30310.2107235,53257.22385072 2026-03-28,21:26:22.000,87,11150335,6284,0,1774733181,13132.80712497999,28466.4402807,53257.18891512001 2026-03-28,21:26:23.000,87,11150339,6245,0,1774733182,13132.83407022,29849.310407580007,53257.20288936 2026-03-28,21:26:24.000,87,11150394,5605,0,1774733183,13132.87448808,33536.992275779994,53257.24481208 2026-03-28,21:26:25.000,87,11150296,5645,0,1774733184,13132.90816962999,29388.438288179997,53257.27974768 2026-03-28,21:26:27.000,87,11150311,6405,0,1774733186,13132.948587489991,24318.062521350002,53257.34961888 2026-03-28,21:26:28.000,87,11150301,6045,0,1774733187,13133.015950590001,29388.58631991,53257.28673480001 2026-03-28,21:26:29.000,87,11150290,5805,0,1774733188,13133.049632139991,29849.585323649997,53257.35660600001 2026-03-28,21:26:30.000,87,11150329,5884,0,1774733189,13133.083313689996,28927.664856600008,53257.328657519996 2026-03-28,21:26:31.000,87,11150313,6124,0,1774733190,13133.130467859992,29849.613520169994,53257.41250296 2026-03-28,21:26:32.000,87,11150301,5925,0,1774733191,13133.184358339997,28466.820933719995,53257.384554480006 2026-03-28,21:26:33.000,87,11150284,5725,0,1774733192,13133.218039890002,25701.073630829997,53257.3915416 2026-03-28,21:26:34.000,87,11150200,5485,0,1774733193,13133.204567269997,24318.25284786,53257.45442568001 2026-03-28,21:26:35.000,87,11150224,5525,0,1774733194,13133.305611919997,29849.86023972,53257.39852872 2026-03-28,21:26:36.000,87,11150320,5485,0,1774733195,13133.312348229992,28927.932723539998,53257.44743856 2026-03-28,21:26:38.000,87,11150314,6084,0,1774733197,13133.399920260003,34920.567315659995,53257.482374160005 2026-03-28,21:26:39.000,87,11150317,6445,0,1774733198,13133.386447639998,28006.167337349994,53257.48936128 2026-03-28,21:26:40.000,87,11150291,6045,0,1774733199,13133.453810739993,29389.143201180006,53257.5662196 2026-03-28,21:26:41.000,87,11150350,5645,0,1774733200,13133.467283359998,30771.971033280002,53257.52429688001 2026-03-28,21:26:42.000,87,11150282,5525,0,1774733201,13133.514437529993,29389.150250310006,53257.58718096 2026-03-28,21:26:43.000,87,11150296,5805,0,1774733202,13133.568328009998,31694.025433799994,53257.48936128 2026-03-28,21:26:44.000,87,11150286,5684,0,1774733203,13133.615482179994,29850.135155790005,53257.5662196 2026-03-28,21:26:45.000,87,11150268,5884,0,1774733204,13133.615482179994,31233.160363529998,53257.52429688001 2026-03-28,21:26:46.000,87,11150284,5645,0,1774733205,13133.716526829994,29389.255987259996,53257.6360908 2026-03-28,21:26:47.000,87,11150276,5645,0,1774733206,13133.72326313999,26162.559024539994,53257.65705216 2026-03-28,21:26:49.000,87,11150270,5845,0,1774733208,13133.81083517,30311.261043870007,53257.64307792001 2026-03-28,21:26:50.000,87,11150254,5405,0,1774733209,13133.86472564999,26623.63556871,53257.65705216 2026-03-28,21:26:51.000,87,11150265,6084,0,1774733210,13133.88493457999,32616.07983432,53257.719936240006 2026-03-28,21:26:52.000,87,11150280,5725,0,1774733211,13133.979242919995,33537.97210485001,53257.6360908 2026-03-28,21:26:53.000,87,11150332,5765,0,1774733212,13133.979242919995,26162.784596700003,53257.705962 2026-03-28,21:26:54.000,87,11150324,5645,0,1774733213,13134.100496499996,25240.821834870003,53257.71294912001 2026-03-28,21:26:55.000,87,11150241,6165,0,1774733214,13134.06681494999,24318.90136782,53257.80378168 2026-03-28,21:26:56.000,87,11150289,6284,0,1774733215,13134.100496499996,31233.491672639997,53257.747884720004 2026-03-28,21:26:57.000,87,11150253,6245,0,1774733216,13134.13417805,29389.587296369995,53257.7758332 2026-03-28,21:26:58.000,87,11150228,5405,0,1774733217,13134.201541149996,28467.695025840003,53257.80378168 2026-03-28,21:27:00.000,87,11150309,5925,0,1774733219,13134.282376869996,28928.785668270008,53257.8457044 2026-03-28,21:27:01.000,87,11150280,5485,0,1774733220,13134.322794729997,27085.071618510003,53257.915575600004 2026-03-28,21:27:02.000,87,11150310,5085,0,1774733221,13134.376685210002,28928.933699999994,53257.915575600004 2026-03-28,21:27:03.000,87,11150255,6485,0,1774733222,13134.410366759992,31694.836083750008,53257.90858848001 2026-03-28,21:27:04.000,87,11150298,5485,0,1774733223,13134.444048309997,33538.782754800006,53258.01339528 2026-03-28,21:27:05.000,87,11150352,5525,0,1774733224,13134.565301889997,31694.991164609994,53258.00640816001 2026-03-28,21:27:06.000,87,11150272,5684,0,1774733225,13134.565301889997,32156.011315740005,53257.96448544 2026-03-28,21:27:07.000,87,11150295,6045,0,1774733226,13134.625928679998,31234.175438250008,53258.0203824 2026-03-28,21:27:08.000,87,11150313,6124,0,1774733227,13134.679819159988,27085.501615440007,53258.02736952001 2026-03-28,21:27:09.000,87,11150317,6045,0,1774733228,13134.720237019988,30312.374806410007,53258.034356640004 2026-03-28,21:27:11.000,87,11150338,5965,0,1774733230,13134.841490599989,24780.866102369997,53258.06929224 2026-03-28,21:27:12.000,87,11150312,5645,0,1774733231,13134.868435839999,30773.43725232,53258.11820208 2026-03-28,21:27:13.000,87,11150296,5765,0,1774733232,13134.929062629999,28929.65271126,53258.06230512 2026-03-28,21:27:14.000,87,11150303,6165,0,1774733233,13134.996425729994,30312.635624219998,53258.202047520004 2026-03-28,21:27:15.000,87,11150263,6245,0,1774733234,13135.036843589995,28007.816833770004,53258.223008880006 2026-03-28,21:27:16.000,87,11150293,6324,0,1774733235,13135.12441561999,31234.534943880004,53258.14615056001 2026-03-28,21:27:17.000,87,11150278,5645,0,1774733236,13135.17156979,30773.59938231,53258.250957360004 2026-03-28,21:27:18.000,87,11150282,5765,0,1774733237,13135.21198765,29851.64366961,53258.24397024001 2026-03-28,21:27:19.000,87,11150274,5405,0,1774733238,13135.29282337,31234.58428779,53258.28589296 2026-03-28,21:27:20.000,87,11150311,6084,0,1774733239,13135.380395399996,33539.396029109994,53258.320828560005 2026-03-28,21:27:22.000,87,11150265,6165,0,1774733241,13135.488176359991,28468.808788380004,53258.202047520004 2026-03-28,21:27:23.000,87,11150193,6245,0,1774733242,13135.542066839997,28468.780591860006,53258.35576416 2026-03-28,21:27:24.000,87,11150253,6284,0,1774733243,13135.622902559997,26163.968850539997,53258.41166112001 2026-03-28,21:27:25.000,87,11150223,6005,0,1774733244,13135.690265659992,28007.837981160003,53258.35576416 2026-03-28,21:27:26.000,87,11150259,5965,0,1774733245,13135.750892449993,33539.41012737001,53258.418648240004 2026-03-28,21:27:27.000,87,11150246,5805,0,1774733246,13135.804782929998,31234.711172130003,53258.4745452 2026-03-28,21:27:28.000,87,11150270,5605,0,1774733247,13135.932772819993,28468.822886640002,53258.46755808 2026-03-28,21:27:29.000,87,11150207,6084,0,1774733248,13135.986663299998,31695.625586309994,53258.48153232001 2026-03-28,21:27:30.000,87,11150273,5965,0,1774733249,13136.040553779989,32156.631639180006,53258.49550656 2026-03-28,21:27:31.000,87,11150154,5725,0,1774733250,13136.060762709989,28468.893377939996,53258.55140352001 2026-03-28,21:27:33.000,87,11150188,5765,0,1774733252,13136.20222521999,31234.72527039,53258.59332624 2026-03-28,21:27:34.000,87,11150265,6045,0,1774733253,13136.256115699995,31695.674930220004,53258.51646792 2026-03-28,21:27:35.000,87,11150282,5445,0,1774733254,13136.33021511,27547.008156540003,53258.607300480006 2026-03-28,21:27:36.000,87,11150226,5605,0,1774733255,13136.397578209995,30773.7615123,53258.62826184001 2026-03-28,21:27:37.000,87,11150294,5605,0,1774733256,13136.46494130999,28929.885332549995,53258.71909440001 2026-03-28,21:27:38.000,87,11150249,6365,0,1774733257,13136.49188655,28468.928623590007,53258.656210320005 2026-03-28,21:27:39.000,87,11150367,6284,0,1774733258,13136.54577702999,25242.210513480008,53258.74704288001 2026-03-28,21:27:40.000,87,11150264,5805,0,1774733259,13136.54577702999,25242.245759130004,53258.74704288001 2026-03-28,21:27:41.000,87,11150283,6205,0,1774733260,13136.586194889991,26625.186377310005,53258.74005576 2026-03-28,21:27:42.000,87,11150294,5765,0,1774733261,13136.606403819991,30312.92463855,53258.78197848 2026-03-28,21:27:44.000,87,11150341,6324,0,1774733263,13136.673766920001,28008.18338853,53258.80992696 2026-03-28,21:27:45.000,87,11150326,6045,0,1774733264,13136.687239539991,31234.90854777,53258.823901200005 2026-03-28,21:27:46.000,87,11150311,6045,0,1774733265,13136.700712159996,32617.933755510006,53258.84486256001 2026-03-28,21:27:47.000,87,11150249,6165,0,1774733266,13136.687239539991,30313.009228109993,53258.893772400006 2026-03-28,21:27:48.000,87,11150293,6084,0,1774733267,13136.714184780001,27086.277019739995,53258.872811040004 2026-03-28,21:27:49.000,87,11150292,5725,0,1774733268,13136.727657399992,27086.354560170003,53258.83787544 2026-03-28,21:27:50.000,87,11150322,5725,0,1774733269,13136.741130019996,31235.028382980003,53258.90075952 2026-03-28,21:27:51.000,87,11150312,5605,0,1774733270,13136.768075259992,28469.189441399998,53258.928708 2026-03-28,21:27:52.000,87,11150300,5525,0,1774733271,13136.821965739997,34922.823037259994,53258.942682240006 2026-03-28,21:27:53.000,87,11150290,5684,0,1774733272,13136.795020500002,26625.369654690003,53258.991592080005 2026-03-28,21:27:55.000,87,11150287,6405,0,1774733274,13136.828702049992,29391.159252359997,53259.0684504 2026-03-28,21:27:56.000,87,11150331,6165,0,1774733275,13136.956691940002,29391.12400671,53259.07543752 2026-03-28,21:27:57.000,87,11150255,5884,0,1774733276,13136.943219319997,29852.059568280005,53259.05447616001 2026-03-28,21:27:58.000,87,11150277,6205,0,1774733277,13136.983637179997,27547.240777829997,53259.07543752 2026-03-28,21:27:59.000,87,11150274,5605,0,1774733278,13137.051000279993,32156.892456989997,53259.04748904 2026-03-28,21:28:00.000,87,11150300,5565,0,1774733279,13137.104890759998,33539.79078039,53259.14530872 2026-03-28,21:28:01.000,87,11150294,5845,0,1774733280,13137.125099689998,30773.92364229,53259.19421856 2026-03-28,21:28:02.000,87,11150342,5445,0,1774733281,13137.165517549998,31234.936744289997,53259.21517992 2026-03-28,21:28:03.000,87,11150255,5884,0,1774733282,13137.185726479998,34922.56926858,53259.18723144 2026-03-28,21:28:04.000,87,11150321,5565,0,1774733283,13137.273298509994,26164.229668350003,53259.18723144 2026-03-28,21:28:06.000,87,11150288,5605,0,1774733285,13137.306980059999,28929.96992211,53259.26408976 2026-03-28,21:28:07.000,87,11150288,5684,0,1774733286,13137.414761019994,29851.96088046,53259.27107688001 2026-03-28,21:28:08.000,87,11150304,5405,0,1774733287,13137.455178879994,32156.807867430005,53259.27107688001 2026-03-28,21:28:09.000,87,11150315,5805,0,1774733288,13137.515805669995,30312.903491160003,53259.33396096 2026-03-28,21:28:10.000,87,11150305,6005,0,1774733289,13137.556223529995,35383.58941971,53259.326973840005 2026-03-28,21:28:11.000,87,11150314,6045,0,1774733290,13137.58316876999,26164.27196313,53259.326973840005 2026-03-28,21:28:12.000,87,11150397,6045,0,1774733291,13137.65053187,25703.322303299996,53259.31998672001 2026-03-28,21:28:13.000,87,11150314,5485,0,1774733292,13137.70442234999,29852.010224369995,53259.34094808 2026-03-28,21:28:14.000,87,11150231,6165,0,1774733293,13137.805466999991,28469.062557059995,53259.424793520004 2026-03-28,21:28:15.000,87,11150313,6124,0,1774733294,13137.845884859991,30312.988080719995,53259.43876776001 2026-03-28,21:28:17.000,87,11150338,5605,0,1774733296,13138.014292610002,26625.278015999997,53259.43876776001 2026-03-28,21:28:18.000,87,11150294,5684,0,1774733297,13138.088392019992,28008.239781569995,53259.41780640001 2026-03-28,21:28:19.000,87,11150288,5645,0,1774733298,13138.169227739992,28008.18338853,53259.46671624001 2026-03-28,21:28:20.000,87,11150267,6245,0,1774733299,13138.270272389993,30313.1008668,53259.543574560004 2026-03-28,21:28:21.000,87,11150318,5605,0,1774733300,13138.351108109993,31234.993137330006,53259.47370336 2026-03-28,21:28:22.000,87,11150288,5845,0,1774733301,13138.445416449998,28469.18239227,53259.55754880001 2026-03-28,21:28:23.000,87,11150263,6205,0,1774733302,13138.519515859989,27086.277019739995,53259.58549728001 2026-03-28,21:28:24.000,87,11150258,5485,0,1774733303,13138.58014264999,28008.18338853,53259.62742 2026-03-28,21:28:25.000,87,11150300,5765,0,1774733304,13138.674450989995,31695.956895420008,53259.67632984 2026-03-28,21:28:26.000,87,11150290,5645,0,1774733305,13138.755286709995,28930.223690789993,53259.74620104 2026-03-28,21:28:28.000,87,11150303,6124,0,1774733307,13138.92369445999,29852.228747400004,53259.73921392 2026-03-28,21:28:29.000,87,11150328,5565,0,1774733308,13139.018002799996,30313.234800270002,53259.760175280004 2026-03-28,21:28:30.000,87,11150294,5565,0,1774733309,13139.112311140001,32618.088836370007,53259.8370336 2026-03-28,21:28:31.000,87,11150302,5645,0,1774733310,13139.206619479992,25703.561973720003,53259.82305936001 2026-03-28,21:28:32.000,87,11150255,6165,0,1774733311,13139.240301029997,30774.2549514,53259.92087904001 2026-03-28,21:28:33.000,87,11150327,6284,0,1774733312,13139.334609370002,34001.07879846,53259.899917680006 2026-03-28,21:28:34.000,87,11150379,6005,0,1774733313,13139.449126639993,28930.406968170006,53259.96280176 2026-03-28,21:28:35.000,87,11150274,5805,0,1774733314,13139.577116529988,34000.98715977,53259.99075024001 2026-03-28,21:28:36.000,87,11150263,6245,0,1774733315,13139.657952249989,33540.086843850004,53260.067608560006 2026-03-28,21:28:37.000,87,11150270,5684,0,1774733316,13139.718579039989,28930.32237861,53260.10953128001 2026-03-28,21:28:39.000,87,11150298,5845,0,1774733318,13139.92066833999,33079.038496199995,53260.15844112001 2026-03-28,21:28:40.000,87,11150276,5765,0,1774733319,13140.035185609995,32157.00524307,53260.151454 2026-03-28,21:28:41.000,87,11150304,5845,0,1774733320,13140.116021329995,31696.161320190004,53260.20036384 2026-03-28,21:28:42.000,87,11150309,6084,0,1774733321,13140.196857049996,30774.121017929996,53260.24228656 2026-03-28,21:28:43.000,87,11150291,6124,0,1774733322,13140.318110629996,30313.199554620005,53260.13747976001 2026-03-28,21:28:44.000,87,11150334,5725,0,1774733323,13140.385473729992,32157.047537849998,53260.20735096001 2026-03-28,21:28:45.000,87,11150280,5645,0,1774733324,13140.506727309992,30774.184460100005,53260.284209280006 2026-03-28,21:28:46.000,87,11150286,5884,0,1774733325,13140.601035649997,33078.99620142,53260.382028960004 2026-03-28,21:28:47.000,87,11150302,5485,0,1774733326,13140.675135060003,33078.9680049,53260.40997744 2026-03-28,21:28:48.000,87,11150298,5605,0,1774733327,13140.803124949998,33079.052594459994,53260.47286152001 2026-03-28,21:28:50.000,87,11150362,5765,0,1774733329,13141.005214249999,31696.2106641,53260.55670696 2026-03-28,21:28:51.000,87,11150298,5684,0,1774733330,13141.07931365999,33079.07374185001,53260.55670696 2026-03-28,21:28:52.000,87,11150339,6205,0,1774733331,13141.20056723999,25703.646563279995,53260.57766832 2026-03-28,21:28:53.000,87,11150266,5925,0,1774733332,13141.28140295999,26625.72916032,53260.668500880005 2026-03-28,21:28:54.000,87,11150320,5605,0,1774733333,13141.34202974999,30774.38183574,53260.66151376001 2026-03-28,21:28:55.000,87,11150273,6045,0,1774733334,13141.463283329991,29391.490561469996,53260.72439784 2026-03-28,21:28:56.000,87,11150308,5645,0,1774733335,13141.598009529996,28930.512705119996,53260.73138496001 2026-03-28,21:28:57.000,87,11150312,5684,0,1774733336,13141.672108940002,29391.582200160003,53260.80824328001 2026-03-28,21:28:58.000,87,11150313,6045,0,1774733337,13141.746208349992,31235.423134259996,53260.77330768 2026-03-28,21:28:59.000,87,11150341,6045,0,1774733338,13141.773153590002,33079.44734574,53260.850166 2026-03-28,21:29:01.000,87,11150309,5965,0,1774733340,13141.948297649993,25703.977872389994,53260.9200372 2026-03-28,21:29:02.000,87,11150285,5684,0,1774733341,13141.988715509993,27086.925539699994,53261.03183112 2026-03-28,21:29:03.000,87,11150314,5525,0,1774733342,13142.076287539989,26164.90638483,53260.98292128 2026-03-28,21:29:04.000,87,11150287,6124,0,1774733343,13142.130178019994,27547.85405214,53261.09471520001 2026-03-28,21:29:05.000,87,11150298,5965,0,1774733344,13142.211013739994,27547.84700301,53261.03881824 2026-03-28,21:29:06.000,87,11150345,6245,0,1774733345,13142.27837683999,28469.781568320002,53261.16458640001 2026-03-28,21:29:07.000,87,11150287,6084,0,1774733346,13142.27837683999,26625.940634219995,53261.15061216 2026-03-28,21:29:08.000,87,11150319,6365,0,1774733347,13142.35921255999,28469.79566658,53261.199522 2026-03-28,21:29:09.000,87,11150287,5965,0,1774733348,13142.433311969995,31235.662804680003,53261.20650912 2026-03-28,21:29:10.000,87,11150326,5565,0,1774733349,13142.44678459,33540.62962686,53261.28336744001 2026-03-28,21:29:12.000,87,11150291,6084,0,1774733351,13142.54109292999,33540.559135560005,53261.3043288 2026-03-28,21:29:13.000,87,11150347,6165,0,1774733352,13142.52762031,30313.756435889998,53261.35323864 2026-03-28,21:29:14.000,87,11150246,5485,0,1774733353,13142.554565549995,27547.917494309993,53261.47900680001 2026-03-28,21:29:15.000,87,11150285,6045,0,1774733354,13142.58151078999,29852.76448128,53261.46503256 2026-03-28,21:29:16.000,87,11150301,5805,0,1774733355,13142.56803817,34462.57829043,53261.42310984 2026-03-28,21:29:17.000,87,11150302,5925,0,1774733356,13142.60171971999,28469.901403530006,53261.46503256 2026-03-28,21:29:18.000,87,11150372,5725,0,1774733357,13142.62866496,28930.851063359994,53261.59080072 2026-03-28,21:29:19.000,87,11150282,5565,0,1774733358,13142.615192339996,28930.872210750007,53261.63971056 2026-03-28,21:29:20.000,87,11150274,5125,0,1774733359,13142.594983409996,32618.63161938,53261.52092952 2026-03-28,21:29:21.000,87,11150323,6245,0,1774733360,13142.60171971999,34923.492704610006,53261.56285224 2026-03-28,21:29:23.000,87,11150337,6205,0,1774733362,13142.56803817,34462.50075000001,53261.53490376 2026-03-28,21:29:24.000,87,11150260,5645,0,1774733363,13142.56803817,32618.63161938,53261.56285224 2026-03-28,21:29:25.000,87,11150372,5085,0,1774733364,13142.56130185999,35384.49875748,53261.61874920001 2026-03-28,21:29:26.000,87,11150252,5565,0,1774733365,13142.574774479996,29391.737281020003,53261.66067192 2026-03-28,21:29:27.000,87,11150303,6365,0,1774733366,13142.54782924,28469.845010489997,53261.6536848 2026-03-28,21:29:28.000,87,11150349,6084,0,1774733367,13142.56803817,30313.685944590005,53261.6536848 2026-03-28,21:29:29.000,87,11150284,5845,0,1774733368,13142.514147689995,29391.645642329997,53261.56285224 2026-03-28,21:29:30.000,87,11150334,5325,0,1774733369,13142.52762031,33079.43324748,53261.604774960004 2026-03-28,21:29:31.000,87,11150340,5525,0,1774733370,13142.46699352,27086.819802750004,53261.61176208 2026-03-28,21:29:32.000,87,11150265,6245,0,1774733371,13142.473729829995,33540.474546,53261.604774960004 2026-03-28,21:29:34.000,87,11150264,5884,0,1774733373,13142.48046613999,29852.59530216,53261.66067192 2026-03-28,21:29:35.000,87,11150306,6084,0,1774733374,13142.44004827999,29391.716133630005,53261.63272344 2026-03-28,21:29:36.000,87,11150307,5965,0,1774733375,13142.44678459,28469.767470060004,53261.625736320006 2026-03-28,21:29:37.000,87,11150334,5645,0,1774733376,13142.42657566,26164.90638483,53261.625736320006 2026-03-28,21:29:38.000,87,11150334,5765,0,1774733377,13142.39963041999,31696.570169729996,53261.54189088 2026-03-28,21:29:39.000,87,11150267,6165,0,1774733378,13142.40636673,21555.134870459995,53261.64669768001 2026-03-28,21:29:40.000,87,11150305,5645,0,1774733379,13142.433311969995,28008.803711970002,53261.604774960004 2026-03-28,21:29:41.000,87,11150365,6005,0,1774733380,13142.41983934999,27086.784557100007,53261.63272344 2026-03-28,21:29:42.000,87,11150351,6005,0,1774733381,13142.453520899995,29391.666789719995,53261.61874920001 2026-03-28,21:29:43.000,87,11150343,6124,0,1774733382,13142.48046613999,31696.443285390007,53261.56983936001 2026-03-28,21:29:45.000,87,11150225,5725,0,1774733384,13142.52088399999,31696.436236259993,53261.64669768001 2026-03-28,21:29:46.000,87,11150327,6165,0,1774733385,13142.52762031,25242.887229960004,53261.64669768001 2026-03-28,21:29:47.000,87,11150304,5725,0,1774733386,13142.554565549995,27086.664721890003,53261.66067192 2026-03-28,21:29:48.000,87,11150288,5645,0,1774733387,13142.554565549995,27086.70701667,53261.68163328 2026-03-28,21:29:49.000,87,11150298,5765,0,1774733388,13142.62192864999,23859.911366130007,53261.7584916 2026-03-28,21:29:50.000,87,11150330,5565,0,1774733389,13142.642137579991,28469.555996159994,53261.772465840004 2026-03-28,21:29:51.000,87,11150317,6324,0,1774733390,13142.62192864999,27086.657672760004,53261.75150448 2026-03-28,21:29:52.000,87,11150377,6245,0,1774733391,13142.66908282,28008.535845029997,53261.69560752001 2026-03-28,21:29:53.000,87,11150330,5845,0,1774733392,13142.635401269996,30313.347586350006,53261.70958176 2026-03-28,21:29:54.000,87,11150282,5245,0,1774733393,13142.68929175,28008.599287200006,53261.68163328 2026-03-28,21:29:56.000,87,11150369,6084,0,1774733395,13142.716236989996,31235.37379035,53261.80740144 2026-03-28,21:29:57.000,87,11150339,6205,0,1774733396,13142.709500680001,28930.569098160006,53261.772465840004 2026-03-28,21:29:58.000,87,11150314,5605,0,1774733397,13142.722973299991,28008.606336330005,53261.76547872001 2026-03-28,21:29:59.000,87,11150294,5845,0,1774733398,13142.722973299991,28930.526803379995,53261.78644008001 2026-03-28,21:30:00.000,87,11150317,6284,0,1774733399,13142.702764369991,32618.293261140003,53261.77945296 2026-03-28,21:30:01.000,87,11150365,6245,0,1774733400,13142.709500680001,27547.607332590007,53261.76547872001 2026-03-28,21:30:02.000,87,11150255,6084,0,1774733401,13142.716236989996,25703.829840659993,53261.723556000004 2026-03-28,21:30:03.000,87,11150378,5725,0,1774733402,13142.790336400001,27547.727167799996,53261.80041432 2026-03-28,21:30:04.000,87,11150308,5565,0,1774733403,13142.797072709996,29391.63154407,53261.744517360006 2026-03-28,21:30:05.000,87,11150262,5445,0,1774733404,13142.837490569997,27547.776511710006,53261.8283628 2026-03-28,21:30:07.000,87,11150281,6525,0,1774733406,13142.877908429997,29391.673838849994,53261.912208240006 2026-03-28,21:30:08.000,87,11150296,5884,0,1774733407,13142.904853669992,31235.472478170006,53261.87727264 2026-03-28,21:30:09.000,87,11150381,6084,0,1774733408,13142.877908429997,27086.777507970008,53261.81438856001 2026-03-28,21:30:10.000,87,11150289,5965,0,1774733409,13142.911589980002,27086.805704490005,53261.8283628 2026-03-28,21:30:11.000,87,11150330,5725,0,1774733410,13142.952007840002,30313.58725677,53261.8283628 2026-03-28,21:30:12.000,87,11150207,6124,0,1774733411,13143.026107249992,28469.725175280008,53261.92618248 2026-03-28,21:30:13.000,87,11150284,5445,0,1774733412,13143.005898319992,29391.723182760004,53261.92618248 2026-03-28,21:30:14.000,87,11150300,5765,0,1774733413,13143.053052490002,28930.710080760007,53262.010027920005 2026-03-28,21:30:15.000,87,11150273,6165,0,1774733414,13143.046316179993,28469.8238631,53261.98207944001 2026-03-28,21:30:16.000,87,11150327,6245,0,1774733415,13143.093470350002,28469.894354400007,53261.97509232 2026-03-28,21:30:18.000,87,11150305,6245,0,1774733417,13143.147360829993,31235.817885540004,53262.02400216 2026-03-28,21:30:19.000,87,11150296,5725,0,1774733418,13143.140624519998,38150.44343601,53261.98906656 2026-03-28,21:30:20.000,87,11150282,5925,0,1774733419,13143.133888210003,27548.1501156,53262.03098928001 2026-03-28,21:30:21.000,87,11150317,6365,0,1774733420,13143.187778689993,32157.900482580008,53262.04496352 2026-03-28,21:30:22.000,87,11150249,6405,0,1774733421,13143.221460239998,30314.04545022,53262.13579608 2026-03-28,21:30:23.000,87,11150285,6284,0,1774733422,13143.221460239998,28009.205512379995,53262.11483472 2026-03-28,21:30:24.000,87,11150312,5645,0,1774733423,13143.228196549993,29392.209572730004,53262.08688624 2026-03-28,21:30:25.000,87,11150285,6205,0,1774733424,13143.241669169998,29853.201527340003,53262.058937760004 2026-03-28,21:30:26.000,87,11150266,5565,0,1774733425,13143.295559649989,28009.332396719998,53262.15675744 2026-03-28,21:30:27.000,87,11150274,5765,0,1774733426,13143.295559649989,28931.25286377,53262.13579608 2026-03-28,21:30:29.000,87,11150338,5684,0,1774733428,13143.383131679999,27087.397831409995,53262.14977032001 2026-03-28,21:30:30.000,87,11150310,5725,0,1774733429,13143.376395369989,31236.205587689998,53262.128808960006 2026-03-28,21:30:31.000,87,11150280,5765,0,1774733430,13143.376395369989,34463.008287360004,53262.14977032001 2026-03-28,21:30:32.000,87,11150312,5765,0,1774733431,13143.41681322999,29392.336457070007,53262.18470592 2026-03-28,21:30:33.000,87,11150300,5565,0,1774733432,13143.403340609999,29853.314313420007,53262.17073168001 2026-03-28,21:30:34.000,87,11150278,5565,0,1774733433,13143.41681322999,32158.189496909996,53262.19868016001 2026-03-28,21:30:35.000,87,11150266,5485,0,1774733434,13143.383131679999,28931.41499376,53262.26156424 2026-03-28,21:30:36.000,87,11150312,5884,0,1774733435,13143.43702215999,24782.621335739997,53262.25457712 2026-03-28,21:30:37.000,87,11150270,5525,0,1774733436,13143.41681322999,28931.44319028,53262.275538480004 2026-03-28,21:30:38.000,87,11150307,6365,0,1774733437,13143.43702215999,24321.735118080003,53262.35938392 2026-03-28,21:30:40.000,87,11150288,5645,0,1774733439,13143.423549539999,28931.464337669997,53262.28951272001 2026-03-28,21:30:41.000,87,11150344,5565,0,1774733440,13143.430285849994,28931.499583319994,53262.31047408 2026-03-28,21:30:42.000,87,11150296,5485,0,1774733441,13143.45723108999,31236.424110720007,53262.345409680005 2026-03-28,21:30:43.000,87,11150244,5765,0,1774733442,13143.45723108999,29392.632520529995,53262.40130664 2026-03-28,21:30:44.000,87,11150270,5884,0,1774733443,13143.511121569994,30775.537893059998,53262.36637104001 2026-03-28,21:30:45.000,87,11150350,5565,0,1774733444,13143.51785787999,28931.640565919995,53262.415280880006 2026-03-28,21:30:46.000,87,11150283,6245,0,1774733445,13143.551539429995,25243.860009900003,53262.45021648 2026-03-28,21:30:47.000,87,11150340,5725,0,1774733446,13143.551539429995,30775.6647774,53262.45720360001 2026-03-28,21:30:48.000,87,11150316,5845,0,1774733447,13143.57848466999,34924.458435420005,53262.47816496 2026-03-28,21:30:49.000,87,11150260,5605,0,1774733448,13143.60542991,34463.586316019995,53262.45720360001 2026-03-28,21:30:51.000,87,11150316,5565,0,1774733450,13143.69973824999,26627.082593280007,53262.42925512 2026-03-28,21:30:52.000,87,11150316,5684,0,1774733451,13143.70647456,24322.23560631,53262.47816496 2026-03-28,21:30:53.000,87,11150381,6045,0,1774733452,13143.693001939995,30315.046426679997,53262.54104904 2026-03-28,21:30:54.000,87,11150279,6205,0,1774733453,13143.74015610999,28010.206488840005,53262.47816496 2026-03-28,21:30:55.000,87,11150347,6005,0,1774733454,13143.794046589996,26627.30111631,53262.54104904 2026-03-28,21:30:56.000,87,11150262,5645,0,1774733455,13143.78731028,30776.235756930007,53262.57598464001 2026-03-28,21:30:57.000,87,11150287,6165,0,1774733456,13143.814255519996,29854.35758466,53262.56899752 2026-03-28,21:30:58.000,87,11150339,6245,0,1774733457,13143.794046589996,28471.438113869997,53262.54803616 2026-03-28,21:30:59.000,87,11150246,6005,0,1774733458,13143.854673379996,32159.4089964,53262.54104904 2026-03-28,21:31:00.000,87,11150274,5965,0,1774733459,13143.861409689991,26627.526688469996,53262.56899752 2026-03-28,21:31:02.000,87,11150318,5765,0,1774733461,13143.922036479991,30776.46837822,53262.57598464001 2026-03-28,21:31:03.000,87,11150330,5645,0,1774733462,13143.895091239996,27088.659625679997,53262.6668172 2026-03-28,21:31:04.000,87,11150250,5845,0,1774733463,13143.942245409991,28932.641542380006,53262.6668172 2026-03-28,21:31:05.000,87,11150265,6205,0,1774733464,13143.996135889996,31237.537873260007,53262.70175280001 2026-03-28,21:31:06.000,87,11150224,5645,0,1774733465,13144.036553749997,34925.431215360004,53262.6668172 2026-03-28,21:31:07.000,87,11150295,6165,0,1774733466,13144.029817440001,26627.79455541,53262.68777856 2026-03-28,21:31:08.000,87,11150302,5525,0,1774733467,13144.124125779992,28010.784517499997,53262.64585584 2026-03-28,21:31:09.000,87,11150322,5925,0,1774733468,13144.103916849992,32159.641617689995,53262.70175280001 2026-03-28,21:31:10.000,87,11150227,6205,0,1774733469,13144.178016259997,26166.880141229994,53262.680791440005 2026-03-28,21:31:11.000,87,11150250,5805,0,1774733470,13144.231906740002,28932.824819760004,53262.74367552001 2026-03-28,21:31:13.000,87,11150336,5925,0,1774733472,13144.339687699998,28932.86711454,53262.77162400001 2026-03-28,21:31:14.000,87,11150313,6284,0,1774733473,13144.359896629998,28010.988942270007,53262.76463688 2026-03-28,21:31:15.000,87,11150334,5605,0,1774733474,13144.440732349998,29393.873167409998,53262.81354672 2026-03-28,21:31:16.000,87,11150281,6084,0,1774733475,13144.454204969988,27088.990934789996,53262.81354672 2026-03-28,21:31:17.000,87,11150299,6165,0,1774733476,13144.467677589993,26628.076520610004,53262.79258536001 2026-03-28,21:31:18.000,87,11150379,6045,0,1774733477,13144.541776999999,29393.915462189994,53262.86245656 2026-03-28,21:31:19.000,87,11150287,6165,0,1774733478,13144.622612719999,34003.778615250005,53262.92534064 2026-03-28,21:31:20.000,87,11150315,5965,0,1774733479,13144.642821649999,25706.01507096,53262.91136640001 2026-03-28,21:31:21.000,87,11150290,5445,0,1774733480,13144.71692105999,28932.85301628,53262.90437928 2026-03-28,21:31:22.000,87,11150280,5684,0,1774733481,13144.75733891999,31698.811793069995,53262.90437928 2026-03-28,21:31:24.000,87,11150257,6324,0,1774733483,13144.86511988,33542.737316729996,53262.90437928 2026-03-28,21:31:25.000,87,11150289,6084,0,1774733484,13144.84491095,27089.047327830005,53262.99521184 2026-03-28,21:31:26.000,87,11150294,5684,0,1774733485,13144.892065119995,26628.013078439995,53262.97425048 2026-03-28,21:31:27.000,87,11150310,5525,0,1774733486,13144.912274049995,31698.868186110005,53262.95328912 2026-03-28,21:31:28.000,87,11150246,5845,0,1774733487,13144.952691909995,29393.922511319994,53262.88341792 2026-03-28,21:31:29.000,87,11150308,5805,0,1774733488,13144.98637346,32620.837997070004,53263.00219896 2026-03-28,21:31:30.000,87,11150332,5605,0,1774733489,13145.02005500999,34003.83500829,53262.99521184 2026-03-28,21:31:31.000,87,11150337,6124,0,1774733490,13145.08741811,34464.81286464,53262.967263360006 2026-03-28,21:31:32.000,87,11150301,6245,0,1774733491,13145.100890729991,30315.941666190003,53262.91136640001 2026-03-28,21:31:33.000,87,11150310,5565,0,1774733492,13145.134572279996,28933.001048010003,53263.016173200005 2026-03-28,21:31:35.000,87,11150280,5805,0,1774733494,13145.208671690001,27549.975840269995,53262.9812376 2026-03-28,21:31:36.000,87,11150318,5805,0,1774733495,13145.262562169992,29854.8369255,53262.98822472001 2026-03-28,21:31:37.000,87,11150297,5965,0,1774733496,13145.296243719997,33542.71616934,53263.016173200005 2026-03-28,21:31:38.000,87,11150348,5725,0,1774733497,13145.316452649997,25705.930481400006,53263.0511088 2026-03-28,21:31:39.000,87,11150275,5925,0,1774733498,13145.316452649997,31698.677859600008,53263.09303152 2026-03-28,21:31:40.000,87,11150261,5965,0,1774733499,13145.410760990002,31237.643610209998,53263.10001864 2026-03-28,21:31:41.000,87,11150283,5925,0,1774733500,13145.417497299997,31698.60031917,53263.065083040005 2026-03-28,21:31:42.000,87,11150261,5884,0,1774733501,13145.437706229997,27088.723067850005,53263.0511088 2026-03-28,21:31:43.000,87,11150248,5405,0,1774733502,13145.484860399993,31698.508680479994,53263.113992880004 2026-03-28,21:31:44.000,87,11150265,6124,0,1774733503,13145.498333019998,31698.346550489994,53263.14892848 2026-03-28,21:31:46.000,87,11150316,5765,0,1774733505,13145.585905049993,26166.562930379994,53263.16988984 2026-03-28,21:31:47.000,87,11150299,6205,0,1774733506,13145.646531839993,32159.232768150003,53263.16988984 2026-03-28,21:31:48.000,87,11150325,5845,0,1774733507,13145.626322909993,28932.310233270007,53263.21181256 2026-03-28,21:31:49.000,87,11150285,5725,0,1774733508,13145.700422319998,29393.266942229995,53263.24674816001 2026-03-28,21:31:50.000,87,11150282,5565,0,1774733509,13145.700422319998,27549.29912379,53263.2607224 2026-03-28,21:31:51.000,87,11150300,5485,0,1774733510,13145.761049109999,34002.967965300006,53263.25373528001 2026-03-28,21:31:52.000,87,11150276,5565,0,1774733511,13145.774521729989,29393.111861369995,53263.23976104 2026-03-28,21:31:53.000,87,11150281,6084,0,1774733512,13145.828412209994,31237.002139379998,53263.30963224 2026-03-28,21:31:54.000,87,11150268,5565,0,1774733513,13145.882302689999,29853.991029900004,53263.281683760004 2026-03-28,21:31:55.000,87,11150291,6124,0,1774733514,13145.92272055,29854.012177290002,53263.3305936 2026-03-28,21:31:57.000,87,11150288,5684,0,1774733516,13146.050710439995,32158.845065999994,53263.3305936 2026-03-28,21:31:58.000,87,11150316,5485,0,1774733517,13146.131546159995,34002.62255792999,53263.38649056 2026-03-28,21:31:59.000,87,11150316,5605,0,1774733518,13146.14501878,32619.710136270005,53263.400464800005 2026-03-28,21:32:00.000,87,11150291,6045,0,1774733519,13146.26627236,29392.822847040006,53263.40745192 2026-03-28,21:32:01.000,87,11150274,5765,0,1774733520,13146.299953909991,32158.725230790005,53263.39347768001 2026-03-28,21:32:02.000,87,11150310,5565,0,1774733521,13146.353844389996,33541.65175071001,53263.4354004 2026-03-28,21:32:03.000,87,11150292,5605,0,1774733522,13146.400998559991,28931.837941560007,53263.449374640004 2026-03-28,21:32:04.000,87,11150310,5765,0,1774733523,13146.468361660001,29853.835949040003,53263.449374640004 2026-03-28,21:32:05.000,87,11150354,5684,0,1774733524,13146.508779520002,31697.698030529995,53263.470336000006 2026-03-28,21:32:06.000,87,11150248,5605,0,1774733525,13146.616560479997,30775.791661740004,53263.46334888001 2026-03-28,21:32:08.000,87,11150282,5965,0,1774733527,13146.744550369993,33541.57421028,53263.45636176 2026-03-28,21:32:09.000,87,11150373,6284,0,1774733528,13146.838858709998,28009.896327120005,53263.48431024 2026-03-28,21:32:10.000,87,11150249,6165,0,1774733529,13146.912958119989,37229.4252576,53263.56116856001 2026-03-28,21:32:11.000,87,11150340,5445,0,1774733530,13147.007266459994,28931.795646779996,53263.617065520004 2026-03-28,21:32:12.000,87,11150258,5565,0,1774733531,13147.081365869999,27548.918470770004,53263.60309128 2026-03-28,21:32:13.000,87,11150344,5725,0,1774733532,13147.12178373,31697.719177920007,53263.58911704001 2026-03-28,21:32:14.000,87,11150241,5765,0,1774733533,13147.23630099999,28470.91647825,53263.65200112 2026-03-28,21:32:15.000,87,11150304,5365,0,1774733534,13147.25650992999,22939.182202049997,53263.69392384 2026-03-28,21:32:16.000,87,11150306,5925,0,1774733535,13147.36429089,29392.914485729998,53263.63103976001 2026-03-28,21:32:17.000,87,11150308,5765,0,1774733536,13147.472071849996,31697.78966922,53263.76379504 2026-03-28,21:32:19.000,87,11150341,6205,0,1774733538,13147.613534359996,31697.747374440005,53263.77078216 2026-03-28,21:32:20.000,87,11150267,6165,0,1774733539,13147.707842700001,29853.86414556,53263.83366624 2026-03-28,21:32:21.000,87,11150328,5645,0,1774733540,13147.788678420002,32158.732279920005,53263.79873064001 2026-03-28,21:32:22.000,87,11150367,6124,0,1774733541,13147.842568899992,29392.87924008,53263.88257608 2026-03-28,21:32:23.000,87,11150310,5805,0,1774733542,13147.984031409993,27548.918470770004,53263.91751168001 2026-03-28,21:32:24.000,87,11150262,5725,0,1774733543,13148.091812369988,27087.919467030006,53263.973408640006 2026-03-28,21:32:25.000,87,11150337,6245,0,1774733544,13148.165911779994,31236.741321570007,53263.952447280004 2026-03-28,21:32:26.000,87,11150177,6124,0,1774733545,13148.240011189999,29392.843994430004,53263.93148592 2026-03-28,21:32:27.000,87,11150299,5965,0,1774733546,13148.29390166999,29392.843994430004,53264.01533136001 2026-03-28,21:32:28.000,87,11150320,5525,0,1774733547,13148.3814737,31697.620490100002,53264.10616392 2026-03-28,21:32:30.000,87,11150327,6324,0,1774733549,13148.570090379995,25243.923452069997,53264.17603512 2026-03-28,21:32:31.000,87,11150333,6165,0,1774733550,13148.63745347999,27548.770439040003,53264.190009360005 2026-03-28,21:32:32.000,87,11150326,5485,0,1774733551,13148.70481658,23860.982833889997,53264.21097072001 2026-03-28,21:32:33.000,87,11150327,5725,0,1774733552,13148.758707059991,30775.551991319997,53264.21795784 2026-03-28,21:32:34.000,87,11150273,5925,0,1774733553,13148.819333849991,26165.745231299996,53264.25988056001 2026-03-28,21:32:35.000,87,11150257,5965,0,1774733554,13148.859751709992,28470.61336566,53264.2738548 2026-03-28,21:32:36.000,87,11150276,5925,0,1774733555,13148.913642189997,33080.41307655,53264.29481616 2026-03-28,21:32:37.000,87,11150382,5684,0,1774733556,13149.007950530002,30775.446254370006,53264.39962296001 2026-03-28,21:32:38.000,87,11150273,6205,0,1774733557,13149.061841009992,23860.912342590003,53264.42058432001 2026-03-28,21:32:39.000,87,11150305,5845,0,1774733558,13149.122467799993,29392.625471399995,53264.455519920004 2026-03-28,21:32:41.000,87,11150277,5965,0,1774733560,13149.250457689988,29392.59022575,53264.46949416001 2026-03-28,21:32:42.000,87,11150262,5565,0,1774733561,13149.311084479988,32619.44931846,53264.525391120005 2026-03-28,21:32:43.000,87,11150260,5605,0,1774733562,13149.358238649998,27548.763389910004,53264.56731384001 2026-03-28,21:32:44.000,87,11150233,5884,0,1774733563,13149.418865439999,29392.611373139996,53264.65115928 2026-03-28,21:32:45.000,87,11150309,6124,0,1774733564,13149.479492229999,33080.377830900004,53264.67910776 2026-03-28,21:32:46.000,87,11150252,5645,0,1774733565,13149.51317377999,26165.822771730003,53264.61622368001 2026-03-28,21:32:47.000,87,11150294,5645,0,1774733566,13149.57380056999,29392.681864440005,53264.6581464 2026-03-28,21:32:48.000,87,11150248,6084,0,1774733567,13149.64116367,32619.512760629994,53264.71404336001 2026-03-28,21:32:49.000,87,11150293,6165,0,1774733568,13149.65463628999,24322.010034150007,53264.70705624 2026-03-28,21:32:50.000,87,11150286,5525,0,1774733569,13149.69505414999,29392.752355739998,53264.790901680004 2026-03-28,21:32:52.000,87,11150309,6045,0,1774733571,13149.76241725,26165.949656070006,53264.811863040006 2026-03-28,21:32:53.000,87,11150320,5845,0,1774733572,13149.82304404,28470.845986950008,53264.83981152 2026-03-28,21:32:54.000,87,11150252,5805,0,1774733573,13149.96450655,27087.919467030006,53264.790901680004 2026-03-28,21:32:55.000,87,11150342,5725,0,1774733574,13150.004924410001,29392.801699649994,53264.87474712 2026-03-28,21:32:56.000,87,11150331,5845,0,1774733575,13150.052078579996,31236.706075919996,53264.93064408001 2026-03-28,21:32:57.000,87,11150360,5445,0,1774733576,13150.126177990001,32619.660792359995,53265.03545088 2026-03-28,21:32:58.000,87,11150258,5845,0,1774733577,13150.200277399992,28470.838937819994,53265.0075024 2026-03-28,21:32:59.000,87,11150303,6124,0,1774733578,13150.308058360002,25244.106729449995,53265.09134784001 2026-03-28,21:33:00.000,87,11150298,5684,0,1774733579,13150.321530979993,27088.018154849997,53265.08436072 2026-03-28,21:33:01.000,87,11150321,5925,0,1774733580,13150.382157769993,32158.746378180003,53265.15423192 2026-03-28,21:33:03.000,87,11150286,5805,0,1774733582,13150.537092899998,32158.739329050004,53265.15423192 2026-03-28,21:33:04.000,87,11150294,5525,0,1774733583,13150.597719689998,29853.786605129993,53265.22410312 2026-03-28,21:33:05.000,87,11150239,6045,0,1774733584,13150.665082789994,33080.65979609999,53265.20314176 2026-03-28,21:33:06.000,87,11150261,6165,0,1774733585,13150.73244588999,28010.002064069995,53265.23807736001 2026-03-28,21:33:07.000,87,11150331,6165,0,1774733586,13150.82001792,28009.94567103,53265.28000008 2026-03-28,21:33:08.000,87,11150334,5884,0,1774733587,13150.89411732999,30314.87019843,53265.30794856001 2026-03-28,21:33:09.000,87,11150317,5965,0,1774733588,13150.948007809995,31236.882304169994,53265.37781976 2026-03-28,21:33:10.000,87,11150318,5445,0,1774733589,13151.02210722,28010.09370276,53265.391794 2026-03-28,21:33:11.000,87,11150327,6245,0,1774733590,13151.06252508,28470.986969549995,53265.32890992 2026-03-28,21:33:12.000,87,11150269,6005,0,1774733591,13151.12315187,32158.823918609996,53265.45467808001 2026-03-28,21:33:14.000,87,11150286,5884,0,1774733593,13151.217460209991,28470.986969549995,53265.531536400005 2026-03-28,21:33:15.000,87,11150337,6365,0,1774733594,13151.264614380001,28471.008116940007,53265.51756216 2026-03-28,21:33:16.000,87,11150290,5605,0,1774733595,13151.365659030002,26627.00505285,53265.51756216 2026-03-28,21:33:17.000,87,11150344,5725,0,1774733596,13151.426285820002,24783.171167880006,53265.580446240005 2026-03-28,21:33:18.000,87,11150341,6045,0,1774733597,13151.466703680002,26627.033249369997,53265.60140760001 2026-03-28,21:33:19.000,87,11150266,5765,0,1774733598,13151.513857849997,25244.127876839993,53265.6363432 2026-03-28,21:33:20.000,87,11150314,5965,0,1774733599,13151.587957260002,28471.029264330005,53265.699227280005 2026-03-28,21:33:21.000,87,11150292,5645,0,1774733600,13151.648584049988,28932.028268070004,53265.74115000001 2026-03-28,21:33:22.000,87,11150303,6124,0,1774733601,13151.675529289998,28932.035317200003,53265.76909848001 2026-03-28,21:33:23.000,87,11150294,5805,0,1774733602,13151.783310249994,27549.172239449996,53265.7760856 2026-03-28,21:33:25.000,87,11150271,6245,0,1774733604,13151.850673349989,29854.075619459996,53265.866918160005 2026-03-28,21:33:26.000,87,11150308,5845,0,1774733605,13151.897827519999,34463.896477739996,53265.866918160005 2026-03-28,21:33:27.000,87,11150310,6045,0,1774733606,13151.91130013999,30776.087725200006,53265.9507636 2026-03-28,21:33:28.000,87,11150280,5684,0,1774733607,13152.005608479994,28010.241734490002,53265.9507636 2026-03-28,21:33:29.000,87,11150299,5845,0,1774733608,13152.046026339995,31698.085732680003,53266.034609040005 2026-03-28,21:33:30.000,87,11150308,5525,0,1774733609,13152.126862059995,29854.18840554,53266.11146736 2026-03-28,21:33:31.000,87,11150277,5925,0,1774733610,13152.126862059995,30315.215605799996,53266.083518880005 2026-03-28,21:33:32.000,87,11150249,5805,0,1774733611,13152.16054361,25244.438038559994,53266.10448024001 2026-03-28,21:33:33.000,87,11150235,5965,0,1774733612,13152.24137933,29854.237749449996,53266.18832568 2026-03-28,21:33:34.000,87,11150247,5884,0,1774733613,13152.24137933,29854.167258150002,53266.2302484 2026-03-28,21:33:36.000,87,11150287,6365,0,1774733615,13152.33568766999,26627.32931283,53266.25819688 2026-03-28,21:33:37.000,87,11150286,5525,0,1774733616,13152.32221505,29393.245794839997,53266.265183999996 2026-03-28,21:33:38.000,87,11150321,6165,0,1774733617,13152.376105529991,36768.91969296,53266.300119600004 2026-03-28,21:33:39.000,87,11150291,6045,0,1774733618,13152.40305077,33080.99110521001,53266.37697792 2026-03-28,21:33:40.000,87,11150341,6284,0,1774733619,13152.423259700001,24322.40478543,53266.35601656 2026-03-28,21:33:41.000,87,11150328,5805,0,1774733620,13152.483886490001,29854.19545467,53266.321080960006 2026-03-28,21:33:42.000,87,11150307,6245,0,1774733621,13152.497359109992,29393.140057890007,53266.44684912 2026-03-28,21:33:43.000,87,11150275,6205,0,1774733622,13152.531040659997,29854.103815979994,53266.43986200001 2026-03-28,21:33:44.000,87,11150249,5965,0,1774733623,13152.524304350001,28471.184345190006,53266.41191352001 2026-03-28,21:33:45.000,87,11150329,6084,0,1774733624,13152.557985899992,33080.92766304,53266.4049264 2026-03-28,21:33:47.000,87,11150272,5645,0,1774733626,13152.652294239997,28471.0927065,53266.43986200001 2026-03-28,21:33:48.000,87,11150323,6205,0,1774733627,13152.679239479992,30315.03232842,53266.432874879996 2026-03-28,21:33:49.000,87,11150310,5605,0,1774733628,13152.719657339992,27088.15208832,53266.43986200001 2026-03-28,21:33:50.000,87,11150327,6165,0,1774733629,13152.746602580002,27549.12289554,53266.42588776 2026-03-28,21:33:51.000,87,11150290,5525,0,1774733630,13152.800493059993,30776.01018477,53266.45383624 2026-03-28,21:33:52.000,87,11150321,6005,0,1774733631,13152.847647230003,30775.939693470005,53266.45383624 2026-03-28,21:33:53.000,87,11150313,6124,0,1774733632,13152.840910919993,26166.280965180005,53266.53069456001 2026-03-28,21:33:54.000,87,11150290,5605,0,1774733633,13152.915010329998,29854.061521199998,53266.52370744 2026-03-28,21:33:55.000,87,11150279,6124,0,1774733634,13152.928482949988,26627.209477619996,53266.55165592 2026-03-28,21:33:56.000,87,11150306,5725,0,1774733635,13152.948691879988,29854.124963370006,53266.55864304001 2026-03-28,21:33:58.000,87,11150341,6045,0,1774733637,13152.962164499993,28010.10075189,53266.57261728 2026-03-28,21:33:59.000,87,11150295,6245,0,1774733638,13153.029527599989,28010.178292319993,53266.600565759996 2026-03-28,21:34:00.000,87,11150310,5925,0,1774733639,13153.016054979998,27088.264874400003,53266.62152712 2026-03-28,21:34:01.000,87,11150277,6045,0,1774733640,13153.076681769999,28010.199439710006,53266.64248848 2026-03-28,21:34:02.000,87,11150305,5925,0,1774733641,13153.069945459989,32619.992101469994,53266.67043696 2026-03-28,21:34:03.000,87,11150349,5925,0,1774733642,13153.117099629999,27549.29207466,53266.67742408001 2026-03-28,21:34:04.000,87,11150309,6205,0,1774733643,13153.13057224999,28471.163197800008,53266.62851424001 2026-03-28,21:34:05.000,87,11150287,5845,0,1774733644,13153.13057224999,28471.219590840003,53266.64947560001 2026-03-28,21:34:06.000,87,11150231,6045,0,1774733645,13153.13057224999,33541.96896156001,53266.62152712 2026-03-28,21:34:07.000,87,11150218,5684,0,1774733646,13153.13057224999,28010.206488840005,53266.64947560001 2026-03-28,21:34:09.000,87,11150257,6405,0,1774733648,13153.137308559999,29854.153159890004,53266.705372560005 2026-03-28,21:34:10.000,87,11150255,5925,0,1774733649,13153.137308559999,33542.01830547,53266.768256639996 2026-03-28,21:34:11.000,87,11150212,5725,0,1774733650,13153.144044869994,27088.32126744,53266.72633392001 2026-03-28,21:34:12.000,87,11150291,5925,0,1774733651,13153.123835939994,27549.28502553,53266.7193468 2026-03-28,21:34:13.000,87,11150235,6084,0,1774733652,13153.11036331999,27549.214534230006,53266.705372560005 2026-03-28,21:34:14.000,87,11150271,6205,0,1774733653,13153.123835939994,29393.182352670003,53266.74729528001 2026-03-28,21:34:15.000,87,11150223,6205,0,1774733654,13153.083418079994,33541.954863299994,53266.789218 2026-03-28,21:34:16.000,87,11150273,6005,0,1774733655,13153.090154389989,27549.207485100007,53266.83812784 2026-03-28,21:34:17.000,87,11150290,5684,0,1774733656,13153.090154389989,31236.96689373,53266.74729528001 2026-03-28,21:34:18.000,87,11150233,6124,0,1774733657,13153.083418079994,30776.00313564,53266.7193468 2026-03-28,21:34:20.000,87,11150205,6284,0,1774733659,13153.056472839999,27088.180284839997,53266.705372560005 2026-03-28,21:34:21.000,87,11150204,5525,0,1774733660,13153.036263909999,30776.024283029998,53266.74729528001 2026-03-28,21:34:22.000,87,11150248,5285,0,1774733661,13153.016054979998,26627.117838930004,53266.73332104 2026-03-28,21:34:23.000,87,11150212,5605,0,1774733662,13153.002582359994,25705.169175360003,53266.72633392001 2026-03-28,21:34:24.000,87,11150239,5645,0,1774733663,13152.982373429993,28010.023211460008,53266.72633392001 2026-03-28,21:34:25.000,87,11150220,5725,0,1774733664,13152.928482949988,27088.046351369994,53266.6844112 2026-03-28,21:34:26.000,87,11150227,6245,0,1774733665,13152.921746639993,33541.679947230004,53266.7193468 2026-03-28,21:34:27.000,87,11150271,5965,0,1774733666,13152.881328779993,27087.919467030006,53266.74030816 2026-03-28,21:34:28.000,87,11150210,5925,0,1774733667,13152.867856159988,30314.771510610008,53266.7193468 2026-03-28,21:34:29.000,87,11150201,6205,0,1774733668,13152.834174609998,28931.852039820005,53266.71235968 2026-03-28,21:34:31.000,87,11150264,5925,0,1774733670,13152.813965679998,29853.744310349997,53266.69139832 2026-03-28,21:34:32.000,87,11150262,5565,0,1774733671,13152.773547819997,31697.690981399996,53266.6844112 2026-03-28,21:34:33.000,87,11150218,5565,0,1774733672,13152.787020440002,34924.50777933,53266.67742408001 2026-03-28,21:34:34.000,87,11150286,5485,0,1774733673,13152.753338889997,32158.647690359998,53266.656462720006 2026-03-28,21:34:35.000,87,11150275,6084,0,1774733674,13152.733129959997,28931.830892430007,53266.600565759996 2026-03-28,21:34:36.000,87,11150334,5805,0,1774733675,13152.706184720002,28931.823843299993,53266.635501360004 2026-03-28,21:34:37.000,87,11150225,6045,0,1774733676,13152.659030549992,29392.780552259996,53266.57960440001 2026-03-28,21:34:38.000,87,11150309,6124,0,1774733677,13152.692712099997,29392.759404869998,53266.56563016 2026-03-28,21:34:39.000,87,11150221,6245,0,1774733678,13152.638821619992,29392.801699649994,53266.537681680005 2026-03-28,21:34:40.000,87,11150243,5965,0,1774733679,13152.659030549992,28009.94567103,53266.600565759996 2026-03-28,21:34:42.000,87,11150350,5765,0,1774733681,13152.584931140002,28931.873187210003,53266.5446688 2026-03-28,21:34:43.000,87,11150310,5765,0,1774733682,13152.557985899992,25705.02114363,53266.56563016 2026-03-28,21:34:44.000,87,11150333,5884,0,1774733683,13152.564722210001,29853.751359479997,53266.537681680005 2026-03-28,21:34:45.000,87,11150259,6245,0,1774733684,13152.591667449997,33541.57421028,53266.5446688 2026-03-28,21:34:46.000,87,11150322,5605,0,1774733685,13152.618612689992,31236.699026789996,53266.56563016 2026-03-28,21:34:47.000,87,11150305,6165,0,1774733686,13152.605140070002,28470.789593909998,53266.467810480004 2026-03-28,21:34:48.000,87,11150316,5965,0,1774733687,13152.591667449997,28470.831888689994,53266.4747976 2026-03-28,21:34:49.000,87,11150262,5765,0,1774733688,13152.618612689992,28931.76745026,53266.46082336001 2026-03-28,21:34:50.000,87,11150342,5684,0,1774733689,13152.625349000002,27087.940614420004,53266.53069456001 2026-03-28,21:34:51.000,87,11150288,5565,0,1774733690,13152.625349000002,27087.848975729998,53266.45383624 2026-03-28,21:34:53.000,87,11150238,6084,0,1774733692,13152.564722210001,24322.017083280007,53266.4747976 2026-03-28,21:34:54.000,87,11150280,5485,0,1774733693,13152.531040659997,27087.898319640008,53266.467810480004 2026-03-28,21:34:55.000,87,11150288,5684,0,1774733694,13152.497359109992,32619.562104540004,53266.34902944 2026-03-28,21:34:56.000,87,11150264,5725,0,1774733695,13152.504095420001,26626.927512420007,53266.432874879996 2026-03-28,21:34:57.000,87,11150300,5605,0,1774733696,13152.537776969992,29853.772506869995,53266.369990800005 2026-03-28,21:34:58.000,87,11150277,5965,0,1774733697,13152.531040659997,30314.736264959996,53266.41191352001 2026-03-28,21:34:59.000,87,11150287,5725,0,1774733698,13152.517568039992,27548.925519900004,53266.432874879996 2026-03-28,21:35:00.000,87,11150324,5684,0,1774733699,13152.531040659997,28470.90942912,53266.50973320001 2026-03-28,21:35:01.000,87,11150301,6045,0,1774733700,13152.470413869996,29392.815797910007,53266.46082336001 2026-03-28,21:35:02.000,87,11150295,6124,0,1774733701,13152.436732319991,29853.842998170003,53266.43986200001 2026-03-28,21:35:04.000,87,11150275,6165,0,1774733703,13152.355896599991,34924.66990932,53266.3350552 2026-03-28,21:35:05.000,87,11150297,6005,0,1774733704,13152.34242398,32158.80277122,53266.32806808 2026-03-28,21:35:06.000,87,11150332,5925,0,1774733705,13152.268324569995,25244.19836814,53266.321080960006 2026-03-28,21:35:07.000,87,11150340,5645,0,1774733706,13152.19422515999,32619.815873219995,53266.29313248001 2026-03-28,21:35:08.000,87,11150320,5645,0,1774733707,13152.18075254,28471.142050409995,53266.321080960006 2026-03-28,21:35:09.000,87,11150262,5884,0,1774733708,13152.12012575,32619.900462780002,53266.31409384001 2026-03-28,21:35:10.000,87,11150321,6045,0,1774733709,13152.11338943999,31237.051483289993,53266.251209760005 2026-03-28,21:35:11.000,87,11150308,5845,0,1774733710,13152.09318050999,25705.35245274,53266.29313248001 2026-03-28,21:35:12.000,87,11150249,6124,0,1774733711,13152.03255371999,29393.154156150005,53266.25819688 2026-03-28,21:35:13.000,87,11150246,5485,0,1774733712,13152.0190811,29854.132012500006,53266.251209760005 2026-03-28,21:35:15.000,87,11150276,5845,0,1774733714,13151.97192692999,24322.376588910003,53266.24422264001 2026-03-28,21:35:16.000,87,11150272,5565,0,1774733715,13151.965190619994,29393.154156150005,53266.18832568 2026-03-28,21:35:17.000,87,11150308,5485,0,1774733716,13151.965190619994,29854.124963370006,53266.251209760005 2026-03-28,21:35:18.000,87,11150327,6005,0,1774733717,13151.884354899994,31237.065581550007,53266.202299920005 2026-03-28,21:35:19.000,87,11150250,5285,0,1774733718,13151.89109120999,30776.137069110002,53266.19531280001 2026-03-28,21:35:20.000,87,11150286,5565,0,1774733719,13151.904563829994,28010.305176659997,53266.2302484 2026-03-28,21:35:21.000,87,11150354,5445,0,1774733720,13151.870882279989,27088.384709610007,53266.20928704 2026-03-28,21:35:22.000,87,11150313,6205,0,1774733721,13151.850673349989,30776.17231476,53266.20928704 2026-03-28,21:35:23.000,87,11150297,6324,0,1774733722,13151.823728109994,29854.315289880004,53266.16736432 2026-03-28,21:35:24.000,87,11150331,6005,0,1774733723,13151.790046559989,22939.61924811,53266.13941584 2026-03-28,21:35:26.000,87,11150383,6284,0,1774733725,13151.803519179994,30315.377735789996,53266.097493119996 2026-03-28,21:35:27.000,87,11150266,5765,0,1774733726,13151.816991799999,28010.615338379997,53266.083518880005 2026-03-28,21:35:28.000,87,11150376,5645,0,1774733727,13151.830464419989,31698.44523831,53266.06954464 2026-03-28,21:35:29.000,87,11150283,6124,0,1774733728,13151.803519179994,32159.507684220007,53266.097493119996 2026-03-28,21:35:30.000,87,11150357,6045,0,1774733729,13151.843937039994,32620.55603187,53266.132428720004 2026-03-28,21:35:31.000,87,11150264,5765,0,1774733730,13151.857409659999,27088.807657409998,53266.11146736 2026-03-28,21:35:32.000,87,11150301,6045,0,1774733731,13151.850673349989,31698.670810469994,53266.06954464 2026-03-28,21:35:33.000,87,11150362,5684,0,1774733732,13151.803519179994,28471.790570369994,53266.10448024001 2026-03-28,21:35:34.000,87,11150314,5765,0,1774733733,13151.857409659999,25705.923432270007,53266.132428720004 2026-03-28,21:35:35.000,87,11150317,6324,0,1774733734,13151.850673349989,32159.74030551,53266.07653176001 2026-03-28,21:35:37.000,87,11150348,5565,0,1774733736,13151.89109120999,30315.913469670006,53266.097493119996 2026-03-28,21:35:38.000,87,11150284,5725,0,1774733737,13151.884354899994,28010.946647489996,53266.11845448 2026-03-28,21:35:39.000,87,11150342,5765,0,1774733738,13151.91130013999,27549.898299840002,53266.11146736 2026-03-28,21:35:40.000,87,11150325,6165,0,1774733739,13151.864145969994,28932.85301628,53266.07653176001 2026-03-28,21:35:41.000,87,11150313,6045,0,1774733740,13151.918036449999,30776.79968733,53266.05557040001 2026-03-28,21:35:42.000,87,11150318,5765,0,1774733741,13151.924772759994,29854.794630720004,53266.132428720004 2026-03-28,21:35:43.000,87,11150282,5765,0,1774733742,13151.904563829994,32620.668817950005,53266.097493119996 2026-03-28,21:35:44.000,87,11150279,6165,0,1774733743,13151.95171799999,30776.764441680003,53266.04858328 2026-03-28,21:35:45.000,87,11150327,6124,0,1774733744,13151.97866324,32159.57817552,53266.14640296001 2026-03-28,21:35:46.000,87,11150340,5684,0,1774733745,13151.985399549994,31698.61441743,53266.090506 2026-03-28,21:35:48.000,87,11150260,5845,0,1774733747,13151.99887217,23400.900217050003,53266.18133856 2026-03-28,21:35:49.000,87,11150301,5965,0,1774733748,13152.025817409994,28471.677784290005,53266.11845448 2026-03-28,21:35:50.000,87,11150315,6045,0,1774733749,13151.97866324,28932.676788030003,53266.1603772 2026-03-28,21:35:51.000,87,11150297,6045,0,1774733750,13152.03929003,31237.502627609996,53266.17435144001 2026-03-28,21:35:52.000,87,11150302,5765,0,1774733751,13152.03255371999,29854.604304210006,53266.13941584 2026-03-28,21:35:53.000,87,11150279,6124,0,1774733752,13152.03929003,31237.4532837,53266.16736432 2026-03-28,21:35:54.000,87,11150263,6165,0,1774733753,13152.11338943999,26627.66062194,53266.20928704 2026-03-28,21:35:55.000,87,11150311,6205,0,1774733754,13152.07297157999,32620.337508840006,53266.251209760005 2026-03-28,21:35:56.000,87,11150318,5684,0,1774733755,13152.09991682,28932.528756300002,53266.18133856 2026-03-28,21:35:57.000,87,11150349,6324,0,1774733756,13152.14033468,26627.674720199997,53266.24422264001 2026-03-28,21:35:59.000,87,11150286,6045,0,1774733758,13152.17401622999,28010.523699690006,53266.29313248001 2026-03-28,21:36:00.000,87,11150331,6245,0,1774733759,13152.23464301999,30315.469374480002,53266.20928704 2026-03-28,21:36:01.000,87,11150299,6205,0,1774733760,13152.268324569995,26627.590130640005,53266.202299920005 2026-03-28,21:36:02.000,87,11150321,6005,0,1774733761,13152.349160289996,26627.65357281,53266.28614536 2026-03-28,21:36:03.000,87,11150334,5805,0,1774733762,13152.409787079996,31237.382792400007,53266.265183999996 2026-03-28,21:36:04.000,87,11150292,5645,0,1774733763,13152.450204939996,27088.589134380003,53266.321080960006 2026-03-28,21:36:05.000,87,11150304,5765,0,1774733764,13152.517568039992,34925.198594069996,53266.32806808 2026-03-28,21:36:06.000,87,11150183,6205,0,1774733765,13152.605140070002,28932.507608910004,53266.29313248001 2026-03-28,21:36:07.000,87,11150323,5965,0,1774733766,13152.665766860002,28010.5730436,53266.3350552 2026-03-28,21:36:08.000,87,11150280,5805,0,1774733767,13152.780284129993,26627.611278030003,53266.265183999996 2026-03-28,21:36:10.000,87,11150308,5884,0,1774733769,13152.894801399998,31698.29015745,53266.321080960006 2026-03-28,21:36:11.000,87,11150349,6165,0,1774733770,13152.975637119998,32159.28211206,53266.32806808 2026-03-28,21:36:12.000,87,11150310,5965,0,1774733771,13153.036263909999,27088.497495689997,53266.31409384001 2026-03-28,21:36:13.000,87,11150333,6284,0,1774733772,13153.096890699999,31698.26901006,53266.28614536 2026-03-28,21:36:14.000,87,11150314,5925,0,1774733773,13153.184462729994,30315.314293620002,53266.432874879996 2026-03-28,21:36:15.000,87,11150277,6405,0,1774733774,13153.23161689999,25244.586070289995,53266.4049264 2026-03-28,21:36:16.000,87,11150337,5884,0,1774733775,13153.35287047999,25705.493435340002,53266.45383624 2026-03-28,21:36:17.000,87,11150310,5445,0,1774733776,13153.386552029995,31698.26901006,53266.4049264 2026-03-28,21:36:18.000,87,11150286,5884,0,1774733777,13153.44044251,28932.39482283,53266.432874879996 2026-03-28,21:36:19.000,87,11150339,6284,0,1774733778,13153.5010693,32620.224722760002,53266.51672032 2026-03-28,21:36:21.000,87,11150336,5805,0,1774733780,13153.662740740001,27549.46125378,53266.51672032 2026-03-28,21:36:22.000,87,11150321,6565,0,1774733781,13153.730103839996,28471.480408649993,53266.57960440001 2026-03-28,21:36:23.000,87,11150314,5805,0,1774733782,13153.790730629997,25244.54377551,53266.57960440001 2026-03-28,21:36:24.000,87,11150304,5605,0,1774733783,13153.831148489997,25705.634417940004,53266.62851424001 2026-03-28,21:36:25.000,87,11150394,5725,0,1774733784,13153.898511589992,34003.306323540004,53266.62851424001 2026-03-28,21:36:26.000,87,11150307,6005,0,1774733785,13153.986083620002,31237.403939790005,53266.67742408001 2026-03-28,21:36:27.000,87,11150338,5805,0,1774733786,13154.033237789998,24783.664606980004,53266.7193468 2026-03-28,21:36:28.000,87,11150352,5645,0,1774733787,13154.120809819993,31698.43114005,53266.656462720006 2026-03-28,21:36:29.000,87,11150306,5645,0,1774733788,13154.167963989988,27549.581088990002,53266.705372560005 2026-03-28,21:36:30.000,87,11150325,6124,0,1774733789,13154.248799709989,28932.437117609996,53266.72633392001 2026-03-28,21:36:32.000,87,11150351,6284,0,1774733791,13154.309426499989,34464.17844294,53266.86607632001 2026-03-28,21:36:33.000,87,11150382,5684,0,1774733792,13154.376789599999,26627.590130640005,53266.803192240004 2026-03-28,21:36:34.000,87,11150291,6124,0,1774733793,13154.45762532,31698.339501359995,53266.74729528001 2026-03-28,21:36:35.000,87,11150326,5645,0,1774733794,13154.45088900999,31237.340497619996,53266.88005056 2026-03-28,21:36:36.000,87,11150344,5725,0,1774733795,13154.51825211,32159.28211206,53266.85210208 2026-03-28,21:36:37.000,87,11150297,6205,0,1774733796,13154.51151579999,27549.44010639,53266.94293464001 2026-03-28,21:36:38.000,87,11150353,6124,0,1774733797,13154.5788789,32159.218669890004,53266.83812784 2026-03-28,21:36:39.000,87,11150351,6084,0,1774733798,13154.55866997,33081.21667737,53266.91498616001 2026-03-28,21:36:40.000,87,11150289,6084,0,1774733799,13154.59235151999,28010.41091361,53266.88005056 2026-03-28,21:36:41.000,87,11150314,5565,0,1774733800,13154.585615209995,32620.23882102,53266.90101192 2026-03-28,21:36:43.000,87,11150303,6445,0,1774733802,13154.585615209995,25705.486386210003,53266.97787024 2026-03-28,21:36:44.000,87,11150308,5605,0,1774733803,13154.585615209995,29854.280044230007,53266.991844480006 2026-03-28,21:36:45.000,87,11150328,5605,0,1774733804,13154.59235151999,33081.15323520001,53267.040754320005 2026-03-28,21:36:46.000,87,11150326,5605,0,1774733805,13154.59908783,27088.412906130005,53266.9988316 2026-03-28,21:36:47.000,87,11150317,6084,0,1774733806,13154.61256044999,31237.185416759996,53266.970883120004 2026-03-28,21:36:48.000,87,11150363,6084,0,1774733807,13154.545197349995,28471.2336891,53267.00581872 2026-03-28,21:36:49.000,87,11150356,5565,0,1774733808,13154.55866997,27549.29912379,53266.9988316 2026-03-28,21:36:50.000,87,11150324,5684,0,1774733809,13154.55193365999,25705.35245274,53267.04774144 2026-03-28,21:36:51.000,87,11150310,5884,0,1774733810,13154.585615209995,25705.296059700006,53266.991844480006 2026-03-28,21:36:52.000,87,11150308,5684,0,1774733811,13154.5788789,29393.168254410004,53267.01280584001 2026-03-28,21:36:54.000,87,11150337,6005,0,1774733813,13154.61929676,29393.076615719998,53266.95690888 2026-03-28,21:36:55.000,87,11150303,6205,0,1774733814,13154.61256044999,30776.01018477,53267.05472856 2026-03-28,21:36:56.000,87,11150338,5684,0,1774733815,13154.585615209995,28471.057460850003,53267.01979296 2026-03-28,21:36:57.000,87,11150288,5684,0,1774733816,13154.61929676,38151.62768985001,53266.97787024 2026-03-28,21:36:58.000,87,11150268,5725,0,1774733817,13154.666450929995,30315.01118103,53266.98485736001 2026-03-28,21:36:59.000,87,11150317,6005,0,1774733818,13154.706868789995,29393.05546833,53267.103638399996 2026-03-28,21:37:00.000,87,11150346,5565,0,1774733819,13154.747286649996,31236.97394286,53267.03376720001 2026-03-28,21:37:01.000,87,11150308,5365,0,1774733820,13154.774231889991,25244.297055960007,53267.03376720001 2026-03-28,21:37:02.000,87,11150237,6084,0,1774733821,13154.814649749991,28010.171243189994,53267.04774144 2026-03-28,21:37:03.000,87,11150292,5645,0,1774733822,13154.888749159996,28932.098759369997,53266.97787024 2026-03-28,21:37:05.000,87,11150345,6124,0,1774733824,13155.043684290002,36307.7515101,53267.03376720001 2026-03-28,21:37:06.000,87,11150222,5845,0,1774733825,13155.063893220002,28932.183348930004,53267.04774144 2026-03-28,21:37:07.000,87,11150226,5645,0,1774733826,13155.124520010002,29393.168254410004,53267.089664160005 2026-03-28,21:37:08.000,87,11150292,5805,0,1774733827,13155.232300969998,31698.064585290005,53267.03376720001 2026-03-28,21:37:09.000,87,11150297,6165,0,1774733828,13155.259246209993,31698.050487030006,53267.01280584001 2026-03-28,21:37:10.000,87,11150351,6165,0,1774733829,13155.313136689998,23400.45612186,53267.01280584001 2026-03-28,21:37:11.000,87,11150287,6045,0,1774733830,13155.333345619998,27088.278972660002,53267.12459976 2026-03-28,21:37:12.000,87,11150325,6084,0,1774733831,13155.373763479998,30315.116917980005,53267.12459976 2026-03-28,21:37:13.000,87,11150330,5725,0,1774733832,13155.414181339998,30776.14411824,53267.07568992 2026-03-28,21:37:14.000,87,11150242,5765,0,1774733833,13155.501753369994,32158.971950339997,53267.09665128 2026-03-28,21:37:16.000,87,11150384,5565,0,1774733835,13155.542171229994,30315.201507539998,53267.159535360006 2026-03-28,21:37:17.000,87,11150228,5765,0,1774733836,13155.61627064,27549.327320309996,53267.18049672001 2026-03-28,21:37:18.000,87,11150336,5845,0,1774733837,13155.63647957,30776.17231476,53267.21543232 2026-03-28,21:37:19.000,87,11150235,5884,0,1774733838,13155.73752422,29854.265945969993,53267.25036792001 2026-03-28,21:37:20.000,87,11150292,5605,0,1774733839,13155.724051599995,32620.168329720007,53267.159535360006 2026-03-28,21:37:21.000,87,11150247,6124,0,1774733840,13155.81835994,25705.429993169993,53267.16652248 2026-03-28,21:37:22.000,87,11150289,6245,0,1774733841,13155.83856887,28471.38876996,53267.257355040005 2026-03-28,21:37:23.000,87,11150284,5565,0,1774733842,13155.87898673,25244.579021159996,53267.271329279996 2026-03-28,21:37:24.000,87,11150312,5485,0,1774733843,13155.93961352,30776.292149970002,53267.29927776001 2026-03-28,21:37:25.000,87,11150273,6084,0,1774733844,13156.013712929991,28010.43911013,53267.29229064 2026-03-28,21:37:27.000,87,11150269,6324,0,1774733846,13156.114757579991,27088.419955260004,53267.35517472 2026-03-28,21:37:28.000,87,11150292,5725,0,1774733847,13156.155175439992,29854.294142490005,53267.35517472 2026-03-28,21:37:29.000,87,11150297,5925,0,1774733848,13156.236011159992,28010.382717090004,53267.376136080005 2026-03-28,21:37:30.000,87,11150301,6045,0,1774733849,13156.269692709997,26627.406853260007,53267.313252 2026-03-28,21:37:31.000,87,11150322,5485,0,1774733850,13156.343792120002,28471.318278659994,53267.39709744001 2026-03-28,21:37:32.000,87,11150279,6284,0,1774733851,13156.357264739992,33081.04749825,53267.34818760001 2026-03-28,21:37:33.000,87,11150272,5725,0,1774733852,13156.370737359997,29854.18135641,53267.34818760001 2026-03-28,21:37:34.000,87,11150315,6045,0,1774733853,13156.438100459993,28932.183348930004,53267.34120048 2026-03-28,21:37:35.000,87,11150298,6005,0,1774733854,13156.498727249993,30315.116917980005,53267.35517472 2026-03-28,21:37:36.000,87,11150317,6045,0,1774733855,13156.505463559988,30776.101823460005,53267.43203304 2026-03-28,21:37:38.000,87,11150339,6205,0,1774733857,13156.606508209989,37229.700173670004,53267.4529944 2026-03-28,21:37:39.000,87,11150240,5525,0,1774733858,13156.633453449998,28932.08466111,53267.473955760004 2026-03-28,21:37:40.000,87,11150266,5165,0,1774733859,13156.660398689994,29392.999075290005,53267.45998152 2026-03-28,21:37:41.000,87,11150327,5965,0,1774733860,13156.694080239999,27088.081597020006,53267.5228656 2026-03-28,21:37:42.000,87,11150321,6284,0,1774733861,13156.74797071999,27549.066502500005,53267.50190424 2026-03-28,21:37:43.000,87,11150259,6124,0,1774733862,13156.774915959999,29853.948735119993,53267.543826960005 2026-03-28,21:37:44.000,87,11150200,5684,0,1774733863,13156.822070129994,30775.812809130002,53267.57177544 2026-03-28,21:37:45.000,87,11150309,6405,0,1774733864,13156.822070129994,29392.949731379995,53267.57177544 2026-03-28,21:37:46.000,87,11150305,6124,0,1774733865,13156.902905849995,34463.6991021,53267.543826960005 2026-03-28,21:37:47.000,87,11150341,6165,0,1774733866,13156.923114779995,30775.82690739,53267.543826960005 2026-03-28,21:37:49.000,87,11150267,5965,0,1774733868,13156.963532639995,27087.96881094,53267.543826960005 2026-03-28,21:37:50.000,87,11150275,5684,0,1774733869,13157.01068680999,26165.921459549994,53267.52985272 2026-03-28,21:37:51.000,87,11150290,5645,0,1774733870,13157.07131359999,31697.62753923,53267.58574968001 2026-03-28,21:37:52.000,87,11150293,6405,0,1774733871,13157.09825884,33080.59635393,53267.57177544 2026-03-28,21:37:53.000,87,11150292,5925,0,1774733872,13157.11846777,27548.784537300002,53267.56478832001 2026-03-28,21:37:54.000,87,11150296,5725,0,1774733873,13157.13194038999,27087.848975729998,53267.58574968001 2026-03-28,21:37:55.000,87,11150284,5365,0,1774733874,13157.226248729996,28931.725155480002,53267.55081408 2026-03-28,21:37:56.000,87,11150244,5684,0,1774733875,13157.266666589996,22938.97072815,53267.6276724 2026-03-28,21:37:57.000,87,11150383,6324,0,1774733876,13157.273402899991,29853.617426009994,53267.64863376 2026-03-28,21:37:58.000,87,11150339,6405,0,1774733877,13157.273402899991,28470.662709569995,53267.63465952001 2026-03-28,21:38:00.000,87,11150237,5565,0,1774733879,13157.367711239996,33080.34963438001,53267.64863376 2026-03-28,21:38:01.000,87,11150328,5765,0,1774733880,13157.367711239996,34463.24795778,53267.70453072001 2026-03-28,21:38:02.000,87,11150317,6084,0,1774733881,13157.421601720001,27548.580112530006,53267.66959512 2026-03-28,21:38:03.000,87,11150355,6084,0,1774733882,13157.435074339992,29853.469394280008,53267.760427680005 2026-03-28,21:38:04.000,87,11150346,5525,0,1774733883,13157.441810650002,31236.360668549998,53267.72549208 2026-03-28,21:38:05.000,87,11150314,5684,0,1774733884,13157.488964819997,26165.583101309996,53267.774401919996 2026-03-28,21:38:06.000,87,11150332,5725,0,1774733885,13157.502437440002,29853.307264289993,53267.68356936001 2026-03-28,21:38:07.000,87,11150315,6205,0,1774733886,13157.515910059992,30314.263973249996,53267.71850496 2026-03-28,21:38:08.000,87,11150314,5684,0,1774733887,13157.556327919992,30314.292169770008,53267.711517840005 2026-03-28,21:38:09.000,87,11150386,5684,0,1774733888,13157.556327919992,31236.17739117,53267.88619584 2026-03-28,21:38:11.000,87,11150331,6245,0,1774733890,13157.448546959997,27548.375687759995,53267.73946632 2026-03-28,21:38:12.000,87,11150277,6005,0,1774733891,13157.462019580002,32619.096861960003,53267.830298880006 2026-03-28,21:38:13.000,87,11150307,6045,0,1774733892,13157.441810650002,30775.241829599996,53267.80235040001 2026-03-28,21:38:14.000,87,11150335,6084,0,1774733893,13157.394656479992,34002.016332750005,53267.87222160001 2026-03-28,21:38:15.000,87,11150318,5845,0,1774733894,13157.408129099997,33080.11701309,53267.9071572 2026-03-28,21:38:16.000,87,11150316,5684,0,1774733895,13157.381183860001,28470.260909160002,53267.86523448 2026-03-28,21:38:17.000,87,11150254,5525,0,1774733896,13157.354238619992,31697.190493169997,53267.87222160001 2026-03-28,21:38:18.000,87,11150314,5684,0,1774733897,13157.354238619992,24321.580037220003,53267.89318296 2026-03-28,21:38:19.000,87,11150281,6284,0,1774733898,13157.293611829991,27548.33339298,53267.89318296 2026-03-28,21:38:20.000,87,11150337,6165,0,1774733899,13157.334029689991,34923.922701539996,53267.94907992001 2026-03-28,21:38:22.000,87,11150328,5605,0,1774733901,13157.401392790001,33080.039472660006,53267.82331176001 2026-03-28,21:38:23.000,87,11150342,5884,0,1774733902,13157.408129099997,31236.149194650003,53267.928118560005 2026-03-28,21:38:24.000,87,11150269,5965,0,1774733903,13157.428338029997,33080.060620050004,53267.9071572 2026-03-28,21:38:25.000,87,11150319,5965,0,1774733904,13157.448546959997,28470.246810900004,53267.87222160001 2026-03-28,21:38:26.000,87,11150351,6165,0,1774733905,13157.468755889997,31236.064605089996,53267.94907992001 2026-03-28,21:38:27.000,87,11150359,6284,0,1774733906,13157.509173749997,32619.033419789994,53267.87222160001 2026-03-28,21:38:28.000,87,11150330,5565,0,1774733907,13157.468755889997,30775.072650479997,53267.91414432 2026-03-28,21:38:29.000,87,11150328,5605,0,1774733908,13157.495701129992,28470.190417859994,53267.85824736 2026-03-28,21:38:30.000,87,11150308,5725,0,1774733909,13157.529382679997,26165.336381760004,53267.88619584 2026-03-28,21:38:31.000,87,11150300,5565,0,1774733910,13157.509173749997,29853.166281690006,53267.942092799996 2026-03-28,21:38:33.000,87,11150332,5805,0,1774733912,13157.603482090002,28009.1632176,53267.99100264001 2026-03-28,21:38:34.000,87,11150303,6005,0,1774733913,13157.563064230002,31696.943773620005,53267.942092799996 2026-03-28,21:38:35.000,87,11150311,6165,0,1774733914,13157.583273160002,32158.020317789997,53267.94907992001 2026-03-28,21:38:36.000,87,11150355,6124,0,1774733915,13157.603482090002,28470.28205655,53267.942092799996 2026-03-28,21:38:37.000,87,11150368,5565,0,1774733916,13157.603482090002,36767.83412694,53267.977028400004 2026-03-28,21:38:38.000,87,11150280,5925,0,1774733917,13157.616954709993,27087.411929669994,53267.94907992001 2026-03-28,21:38:39.000,87,11150312,5765,0,1774733918,13157.603482090002,33540.982083359995,53267.93510568 2026-03-28,21:38:40.000,87,11150306,5805,0,1774733919,13157.623691020002,31697.16229665,53267.977028400004 2026-03-28,21:38:41.000,87,11150335,6165,0,1774733920,13157.650636259998,28470.30320394,53267.93510568 2026-03-28,21:38:42.000,87,11150358,5485,0,1774733921,13157.643899950002,24782.522647920006,53268.03991248001 2026-03-28,21:38:44.000,87,11150348,5605,0,1774733923,13157.724735669988,28009.487477579998,53267.977028400004 2026-03-28,21:38:45.000,87,11150375,6084,0,1774733924,13157.731471979998,24782.642483129996,53268.011964 2026-03-28,21:38:46.000,87,11150363,6245,0,1774733925,13157.738208289993,27548.509621229998,53268.03292536 2026-03-28,21:38:47.000,87,11150323,6124,0,1774733926,13157.778626149993,30314.426103239995,53268.02593824 2026-03-28,21:38:48.000,87,11150301,6245,0,1774733927,13157.812307699998,30314.461348890007,53267.97004128001 2026-03-28,21:38:49.000,87,11150272,5605,0,1774733928,13157.819044009993,29853.497590800005,53268.05388672 2026-03-28,21:38:50.000,87,11150288,5525,0,1774733929,13157.825780319989,32158.429167330003,53268.00497688 2026-03-28,21:38:51.000,87,11150309,6205,0,1774733930,13157.906616039989,28931.58417288,53268.00497688 2026-03-28,21:38:52.000,87,11150356,5645,0,1774733931,13157.953770209999,30775.559040449996,53268.011964 2026-03-28,21:38:53.000,87,11150302,5725,0,1774733932,13157.973979139999,28470.75434826,53268.06087384 2026-03-28,21:38:55.000,87,11150320,5925,0,1774733934,13158.07502379,29853.687917310002,53268.06786096001 2026-03-28,21:38:56.000,87,11150282,5684,0,1774733935,13158.09523272,27548.763389910004,53268.10279656 2026-03-28,21:38:57.000,87,11150295,6005,0,1774733936,13158.142386889995,25704.985897980005,53268.20760336001 2026-03-28,21:38:58.000,87,11150276,5725,0,1774733937,13158.19627737,32158.64064123,53268.0818352 2026-03-28,21:38:59.000,87,11150324,5645,0,1774733938,13158.304058329995,24783.009037890006,53268.17266776 2026-03-28,21:39:00.000,87,11150297,6284,0,1774733939,13158.35794881,32619.696038010006,53268.17266776 2026-03-28,21:39:01.000,87,11150301,6365,0,1774733940,13158.405102979996,34924.58531975999,53268.10279656 2026-03-28,21:39:02.000,87,11150373,6084,0,1774733941,13158.465729769996,25705.105733189994,53268.19362912 2026-03-28,21:39:03.000,87,11150265,6084,0,1774733942,13158.526356559996,28931.92253112,53268.18664200001 2026-03-28,21:39:04.000,87,11150313,5845,0,1774733943,13158.627401209997,27549.10879728,53268.2215776 2026-03-28,21:39:06.000,87,11150266,5725,0,1774733945,13158.674555379992,30314.99708277,53268.214590480005 2026-03-28,21:39:07.000,87,11150306,5525,0,1774733946,13158.748654789997,27549.221583360006,53268.277474559996 2026-03-28,21:39:08.000,87,11150293,6124,0,1774733947,13158.816017889993,30776.073626940008,53268.28446168001 2026-03-28,21:39:09.000,87,11150314,5684,0,1774733948,13158.863172060002,33541.983059820006,53268.28446168001 2026-03-28,21:39:10.000,87,11150335,6165,0,1774733949,13158.930535159998,34002.88337574,53268.35433288001 2026-03-28,21:39:11.000,87,11150403,6084,0,1774733950,13158.903589920003,34463.903526869995,53268.31939728 2026-03-28,21:39:12.000,87,11150307,6165,0,1774733951,13158.923798850003,30315.138065370003,53268.41022984 2026-03-28,21:39:13.000,87,11150294,5605,0,1774733952,13158.964216709988,26166.33735822,53268.34734576 2026-03-28,21:39:14.000,87,11150270,5525,0,1774733953,13159.011370879998,24783.39674004,53268.2914488 2026-03-28,21:39:15.000,87,11150288,5565,0,1774733954,13159.004634569988,24322.362490650004,53268.41721696 2026-03-28,21:39:17.000,87,11150326,5884,0,1774733956,13158.984425639988,32159.028343380007,53268.480101040004 2026-03-28,21:39:18.000,87,11150259,5965,0,1774733957,13158.997898259993,28471.2336891,53268.42420408001 2026-03-28,21:39:19.000,87,11150322,5845,0,1774733958,13158.997898259993,28010.10780102,53268.445165439996 2026-03-28,21:39:20.000,87,11150362,5645,0,1774733959,13159.031579809998,29393.076615719998,53268.35433288001 2026-03-28,21:39:21.000,87,11150311,6005,0,1774733960,13159.038316119993,23861.349388650007,53268.34734576 2026-03-28,21:39:22.000,87,11150276,5684,0,1774733961,13159.024843499988,26166.203424749998,53268.38926848 2026-03-28,21:39:23.000,87,11150151,6005,0,1774733962,13159.051788739998,30775.897398689995,53268.37529424001 2026-03-28,21:39:24.000,87,11150278,5684,0,1774733963,13159.098942909994,30314.891345819997,53268.445165439996 2026-03-28,21:39:25.000,87,11150343,6124,0,1774733964,13159.125888149989,30314.87019843,53268.41022984 2026-03-28,21:39:26.000,87,11150305,6245,0,1774733965,13159.125888149989,26166.048343889997,53268.34734576 2026-03-28,21:39:28.000,87,11150297,6324,0,1774733967,13159.20672386999,33080.687992620005,53268.34734576 2026-03-28,21:39:29.000,87,11150376,5645,0,1774733968,13159.20672386999,28931.859088950005,53268.34734576 2026-03-28,21:39:30.000,87,11150288,5725,0,1774733969,13159.30776851999,31697.747374440005,53268.41022984 2026-03-28,21:39:31.000,87,11150352,5725,0,1774733970,13159.341450069995,25244.03623815,53268.3962556 2026-03-28,21:39:32.000,87,11150350,5605,0,1774733971,13159.341450069995,30775.6647774,53268.382281360005 2026-03-28,21:39:33.000,87,11150337,5884,0,1774733972,13159.41554948,26626.871119379997,53268.40324272001 2026-03-28,21:39:34.000,87,11150314,5525,0,1774733973,13159.422285789995,31236.635584620002,53268.4661268 2026-03-28,21:39:35.000,87,11150316,5725,0,1774733974,13159.47617627,29853.7090647,53268.41022984 2026-03-28,21:39:36.000,87,11150317,6084,0,1774733975,13159.51659413,27548.81978295,53268.36830712 2026-03-28,21:39:37.000,87,11150242,5645,0,1774733976,13159.53006674999,31697.599342710004,53268.40324272001 2026-03-28,21:39:39.000,87,11150310,5565,0,1774733978,13159.61763878,29853.624475139994,53268.52202376001 2026-03-28,21:39:40.000,87,11150319,5845,0,1774733979,13159.671529259991,28931.626467659997,53268.501062400006 2026-03-28,21:39:41.000,87,11150294,5485,0,1774733980,13159.685001879996,27087.736189649993,53268.48708816 2026-03-28,21:39:42.000,87,11150267,5884,0,1774733981,13159.732156049991,27548.664702089998,53268.48708816 2026-03-28,21:39:43.000,87,11150299,6124,0,1774733982,13159.772573909991,27087.630452700003,53268.480101040004 2026-03-28,21:39:44.000,87,11150326,5565,0,1774733983,13159.792782839992,27548.594210790005,53268.49407528001 2026-03-28,21:39:45.000,87,11150327,6084,0,1774733984,13159.826464389997,28931.471386799996,53268.51503664 2026-03-28,21:39:46.000,87,11150279,6084,0,1774733985,13159.880354870002,33541.27109769,53268.59189496001 2026-03-28,21:39:47.000,87,11150302,5765,0,1774733986,13159.940981660002,25243.648535999993,53268.57093360001 2026-03-28,21:39:48.000,87,11150303,5884,0,1774733987,13159.887091179997,29392.39285011,53268.51503664 2026-03-28,21:39:50.000,87,11150271,6405,0,1774733989,13159.954454279992,29392.364653590004,53268.56394648 2026-03-28,21:39:51.000,87,11150304,5725,0,1774733990,13159.934245349992,26626.52571201,53268.57792072 2026-03-28,21:39:52.000,87,11150327,5965,0,1774733991,13159.947717969997,28470.394842630005,53268.549972240005 2026-03-28,21:39:53.000,87,11150373,6084,0,1774733992,13159.940981660002,29853.22267473,53268.58490784 2026-03-28,21:39:54.000,87,11150333,6165,0,1774733993,13159.934245349992,28931.217618120005,53268.6058692 2026-03-28,21:39:55.000,87,11150317,6205,0,1774733994,13159.947717969997,26626.34243463,53268.64080480001 2026-03-28,21:39:56.000,87,11150284,5684,0,1774733995,13159.967926899997,28009.240758030006,53268.61984344001 2026-03-28,21:39:57.000,87,11150357,6124,0,1774733996,13159.981399520002,30314.031351960002,53268.57792072 2026-03-28,21:39:58.000,87,11150231,6084,0,1774733997,13159.981399520002,32157.928679100005,53268.62683056 2026-03-28,21:39:59.000,87,11150334,5525,0,1774733998,13159.994872139992,28009.13502108,53268.58490784 2026-03-28,21:40:01.000,87,11150267,6205,0,1774734000,13160.035289999993,31696.894429709995,53268.62683056 2026-03-28,21:40:02.000,87,11150332,5445,0,1774734001,13160.028553689997,31235.909524229995,53268.598882080005 2026-03-28,21:40:03.000,87,11150297,6005,0,1774734002,13160.048762619997,32157.731303459994,53268.65477904 2026-03-28,21:40:04.000,87,11150265,6045,0,1774734003,13160.001608450002,32157.759499980006,53268.62683056 2026-03-28,21:40:05.000,87,11150244,5725,0,1774734004,13160.062235240002,33540.650774249996,53268.598882080005 2026-03-28,21:40:06.000,87,11150295,5965,0,1774734005,13160.089180479998,31235.754443369995,53268.63381768 2026-03-28,21:40:07.000,87,11150296,5725,0,1774734006,13160.055498929993,27547.896346919995,53268.668753280006 2026-03-28,21:40:08.000,87,11150366,5605,0,1774734007,13160.082444170002,30313.74938676,53268.71067600001 2026-03-28,21:40:09.000,87,11150347,6205,0,1774734008,13160.102653100002,29852.76448128,53268.66176616001 2026-03-28,21:40:10.000,87,11150256,5645,0,1774734009,13160.102653100002,28469.837961359997,53268.668753280006 2026-03-28,21:40:12.000,87,11150343,6124,0,1774734011,13160.082444170002,29852.722186500003,53268.68971464001 2026-03-28,21:40:13.000,87,11150296,5925,0,1774734012,13160.109389409998,28930.752375540003,53268.65477904 2026-03-28,21:40:14.000,87,11150343,6045,0,1774734013,13160.149807269998,30774.649702680006,53268.7805472 2026-03-28,21:40:15.000,87,11150363,6245,0,1774734014,13160.136334649993,34462.39501305,53268.7805472 2026-03-28,21:40:16.000,87,11150274,5645,0,1774734015,13160.156543579993,33540.41110383,53268.766572960005 2026-03-28,21:40:17.000,87,11150347,5884,0,1774734016,13160.163279889988,33540.41110383,53268.75259872 2026-03-28,21:40:18.000,87,11150271,6245,0,1774734017,13160.203697749988,25242.887229960004,53268.68272752 2026-03-28,21:40:19.000,87,11150256,5845,0,1774734018,13160.129598339998,26164.800647879994,53268.71067600001 2026-03-28,21:40:20.000,87,11150326,5325,0,1774734019,13160.210434059998,34001.219781060005,53268.75259872 2026-03-28,21:40:21.000,87,11150281,6124,0,1774734020,13160.264324539989,26625.651619890006,53268.7805472 2026-03-28,21:40:23.000,87,11150292,5805,0,1774734022,13160.244115609989,27547.579136069995,53268.78753432001 2026-03-28,21:40:24.000,87,11150285,6165,0,1774734023,13160.277797159993,28930.47041034,53268.73862448001 2026-03-28,21:40:25.000,87,11150263,6005,0,1774734024,13160.264324539989,29391.43416843,53268.717663120005 2026-03-28,21:40:26.000,87,11150232,5925,0,1774734025,13160.271060849998,29391.46236495,53268.7456116 2026-03-28,21:40:27.000,87,11150251,5884,0,1774734026,13160.284533469989,28008.50764851,53268.68272752 2026-03-28,21:40:28.000,87,11150298,5684,0,1774734027,13160.298006089994,29391.45531582,53268.66176616001 2026-03-28,21:40:29.000,87,11150300,5805,0,1774734028,13160.318215019994,30313.375782870004,53268.7456116 2026-03-28,21:40:30.000,87,11150294,5645,0,1774734029,13160.351896569999,33079.15128228,53268.766572960005 2026-03-28,21:40:31.000,87,11150326,5965,0,1774734030,13160.304742399989,27086.467346250007,53268.70368888 2026-03-28,21:40:32.000,87,11150329,6005,0,1774734031,13160.324951329989,30313.27004592,53268.717663120005 2026-03-28,21:40:34.000,87,11150289,6205,0,1774734033,13160.358632879994,29391.328431479997,53268.82246992 2026-03-28,21:40:35.000,87,11150335,6124,0,1774734034,13160.365369189989,30774.24790227,53268.78753432001 2026-03-28,21:40:36.000,87,11150304,5605,0,1774734035,13160.399050739994,29391.29318583,53268.815482800004 2026-03-28,21:40:37.000,87,11150267,5684,0,1774734036,13160.42599597999,26625.468342509994,53268.84343128 2026-03-28,21:40:38.000,87,11150339,5845,0,1774734037,13160.399050739994,25242.548871720006,53268.85740552001 2026-03-28,21:40:39.000,87,11150282,5605,0,1774734038,13160.48662276999,31696.083779759996,53268.85740552001 2026-03-28,21:40:40.000,87,11150289,6245,0,1774734039,13160.520304319994,24320.550864239995,53268.77356008 2026-03-28,21:40:41.000,87,11150310,5725,0,1774734040,13160.53377694,27547.388809559998,53268.90631536001 2026-03-28,21:40:42.000,87,11150273,6284,0,1774734041,13160.52704062999,25242.478380419998,53268.89932824 2026-03-28,21:40:43.000,87,11150250,5605,0,1774734042,13160.52704062999,34000.87437369001,53268.91330248 2026-03-28,21:40:45.000,87,11150268,5684,0,1774734044,13160.58766741999,29391.194498009994,53269.01112216 2026-03-28,21:40:46.000,87,11150289,6324,0,1774734045,13160.580931109995,22015.75322118,53268.9901608 2026-03-28,21:40:47.000,87,11150332,5285,0,1774734046,13160.64829420999,26625.4189986,53268.99714792001 2026-03-28,21:40:48.000,87,11150357,5845,0,1774734047,13160.62808527999,31695.992141070004,53268.983173680004 2026-03-28,21:40:49.000,87,11150315,5925,0,1774734048,13160.64829420999,29391.194498009994,53269.02509640001 2026-03-28,21:40:50.000,87,11150283,6084,0,1774734049,13160.68871206999,25242.485429549997,53269.053044880005 2026-03-28,21:40:51.000,87,11150370,5525,0,1774734050,13160.661766829995,29852.11596132,53268.9901608 2026-03-28,21:40:52.000,87,11150324,5605,0,1774734051,13160.71565731,28930.244838180006,53269.06701912 2026-03-28,21:40:53.000,87,11150354,5725,0,1774734052,13160.68871206999,28469.295178350003,53268.94823808 2026-03-28,21:40:54.000,87,11150287,6124,0,1774734053,13160.69544838,35383.779746219996,53269.004135040006 2026-03-28,21:40:56.000,87,11150357,6365,0,1774734055,13160.69544838,27547.332416520003,53269.04605776001 2026-03-28,21:40:57.000,87,11150337,6165,0,1774734056,13160.68871206999,34461.90862308,53269.060032 2026-03-28,21:40:58.000,87,11150366,5485,0,1774734057,13160.62808527999,29852.186452619993,53269.060032 2026-03-28,21:40:59.000,87,11150274,5765,0,1774734058,13160.63482159,29852.214649140005,53269.10894184 2026-03-28,21:41:00.000,87,11150342,5845,0,1774734059,13160.601140039995,26625.39080208,53269.09496760001 2026-03-28,21:41:01.000,87,11150286,6084,0,1774734060,13160.60787634999,27547.276023479993,53269.06701912 2026-03-28,21:41:02.000,87,11150305,6124,0,1774734061,13160.59440373,28930.181396009997,53269.032083520004 2026-03-28,21:41:03.000,87,11150287,5805,0,1774734062,13160.60787634999,32617.898509859995,53269.1299032 2026-03-28,21:41:04.000,87,11150118,5605,0,1774734063,13160.560722179995,24781.563966240006,53269.18580016 2026-03-28,21:41:05.000,87,11150233,6124,0,1774734064,13160.540513249995,33539.861271689995,53269.03907064 2026-03-28,21:41:07.000,87,11150259,6485,0,1774734066,13160.48662276999,25703.477384159996,53269.053044880005 2026-03-28,21:41:08.000,87,11150300,5765,0,1774734067,13160.520304319994,32157.03343959,53269.053044880005 2026-03-28,21:41:09.000,87,11150323,6245,0,1774734068,13160.47315015,29391.2861367,53269.150864560004 2026-03-28,21:41:10.000,87,11150301,5965,0,1774734069,13160.50683169999,29391.264989310002,53269.11592896 2026-03-28,21:41:11.000,87,11150341,5884,0,1774734070,13160.459677529994,33540.079794720004,53269.171825920006 2026-03-28,21:41:12.000,87,11150321,6045,0,1774734071,13160.412523359999,30313.284144179997,53269.101954720005 2026-03-28,21:41:13.000,87,11150303,6205,0,1774734072,13160.392314429999,29391.342529739995,53269.053044880005 2026-03-28,21:41:14.000,87,11150295,5884,0,1774734073,13160.439468599994,30313.340537220007,53269.06701912 2026-03-28,21:41:15.000,87,11150350,5725,0,1774734074,13160.399050739994,27547.52979216,53269.11592896 2026-03-28,21:41:16.000,87,11150394,5684,0,1774734075,13160.372105499999,33540.185531669995,53269.17881304 2026-03-28,21:41:18.000,87,11150284,5884,0,1774734077,13160.345160259989,29852.503663469994,53269.1299032 2026-03-28,21:41:19.000,87,11150288,5605,0,1774734078,13160.304742399989,27086.69291841,53269.15785168 2026-03-28,21:41:20.000,87,11150284,5405,0,1774734079,13160.244115609989,32618.34260505,53269.06701912 2026-03-28,21:41:21.000,87,11150280,5525,0,1774734080,13160.250851919998,31696.443285390007,53269.03907064 2026-03-28,21:41:22.000,87,11150328,5605,0,1774734081,13160.237379299993,27086.812753620005,53269.15785168 2026-03-28,21:41:23.000,87,11150290,5845,0,1774734082,13160.196961439993,28469.704027889995,53269.13689032 2026-03-28,21:41:24.000,87,11150275,6124,0,1774734083,13160.149807269998,32618.448342000003,53269.1299032 2026-03-28,21:41:25.000,87,11150233,5845,0,1774734084,13160.122862030003,31696.541973209998,53269.11592896 2026-03-28,21:41:26.000,87,11150284,5725,0,1774734085,13160.089180479998,28930.681884239995,53269.101954720005 2026-03-28,21:41:27.000,87,11150333,6084,0,1774734086,13160.068971549998,28008.803711970002,53269.08099336 2026-03-28,21:41:29.000,87,11150361,6405,0,1774734088,13159.988135829997,31235.620509900007,53269.053044880005 2026-03-28,21:41:30.000,87,11150313,6045,0,1774734089,13159.974663209992,30313.650698940008,53269.032083520004 2026-03-28,21:41:31.000,87,11150293,6165,0,1774734090,13159.981399520002,30774.649702680006,53269.060032 2026-03-28,21:41:32.000,87,11150279,6045,0,1774734091,13159.900563800002,26164.955728739995,53269.053044880005 2026-03-28,21:41:33.000,87,11150319,6124,0,1774734092,13159.839937010001,30774.72724311,53269.04605776001 2026-03-28,21:41:34.000,87,11150327,6245,0,1774734093,13159.880354870002,29391.871214490006,53268.99714792001 2026-03-28,21:41:35.000,87,11150304,5525,0,1774734094,13159.772573909991,31235.68395207,53268.99714792001 2026-03-28,21:41:36.000,87,11150278,5605,0,1774734095,13159.765837599996,28469.95779657,53269.02509640001 2026-03-28,21:41:37.000,87,11150312,5645,0,1774734096,13159.691738189991,33540.6155286,53269.01112216 2026-03-28,21:41:38.000,87,11150309,6045,0,1774734097,13159.67826557,28930.928603790002,53268.95522520001 2026-03-28,21:41:40.000,87,11150317,6045,0,1774734099,13159.59069353999,26165.117858729995,53268.87836688001 2026-03-28,21:41:41.000,87,11150338,5525,0,1774734100,13159.523330439995,29391.955804049998,53268.87137976 2026-03-28,21:41:42.000,87,11150210,5845,0,1774734101,13159.50985781999,36306.47561757,53268.864392640004 2026-03-28,21:41:43.000,87,11150287,6084,0,1774734102,13159.45596734,25704.104756729997,53268.87836688001 2026-03-28,21:41:44.000,87,11150210,5725,0,1774734103,13159.341450069995,27087.00308013,53268.89234112 2026-03-28,21:41:45.000,87,11150332,5845,0,1774734104,13159.31450483,29852.863169100005,53268.8504184 2026-03-28,21:41:46.000,87,11150318,5845,0,1774734105,13159.301032209994,28469.97189483,53268.80849568001 2026-03-28,21:41:47.000,87,11150279,5884,0,1774734106,13159.20672386999,36306.46151931,53268.8504184 2026-03-28,21:41:48.000,87,11150292,5765,0,1774734107,13159.159569699994,33540.650774249996,53268.77356008 2026-03-28,21:41:49.000,87,11150314,5405,0,1774734108,13159.092206599998,32618.744405460006,53268.82246992 2026-03-28,21:41:51.000,87,11150327,6365,0,1774734110,13158.964216709988,35384.61859269001,53268.73163736 2026-03-28,21:41:52.000,87,11150334,5525,0,1774734111,13158.910326229998,27548.136017340003,53268.70368888 2026-03-28,21:41:53.000,87,11150235,6165,0,1774734112,13158.910326229998,28009.12797195,53268.6757404 2026-03-28,21:41:54.000,87,11150236,5805,0,1774734113,13158.876644679993,22938.456141660005,53268.68971464001 2026-03-28,21:41:55.000,87,11150312,5565,0,1774734114,13158.789072649997,26626.278992460007,53268.63381768 2026-03-28,21:41:56.000,87,11150314,5725,0,1774734115,13158.748654789997,33079.91963745,53268.57093360001 2026-03-28,21:41:57.000,87,11150338,5645,0,1774734116,13158.694764309992,30775.065601349997,53268.68971464001 2026-03-28,21:41:58.000,87,11150318,5565,0,1774734117,13158.634137519992,27548.206508639996,53268.58490784 2026-03-28,21:41:59.000,87,11150324,5725,0,1774734118,13158.634137519992,27087.249799679994,53268.56394648 2026-03-28,21:42:00.000,87,11150299,5884,0,1774734119,13158.566774419996,26165.294086980008,53268.52901088 2026-03-28,21:42:02.000,87,11150340,5805,0,1774734121,13158.492675009991,29853.06054474,53268.45913968 2026-03-28,21:42:03.000,87,11150306,5765,0,1774734122,13158.432048219991,29392.08973752,53268.49407528001 2026-03-28,21:42:04.000,87,11150337,6205,0,1774734123,13158.344476189995,28470.183368729995,53268.431191200005 2026-03-28,21:42:05.000,87,11150254,5765,0,1774734124,13158.283849399995,24782.473304009996,53268.45913968 2026-03-28,21:42:06.000,87,11150328,5445,0,1774734125,13158.243431539995,32618.934731970003,53268.431191200005 2026-03-28,21:42:07.000,87,11150343,5925,0,1774734126,13158.142386889995,28470.162221339997,53268.43817832 2026-03-28,21:42:08.000,87,11150270,5725,0,1774734127,13158.12891426999,31697.070657959994,53268.31939728 2026-03-28,21:42:09.000,87,11150269,6165,0,1774734128,13158.034605929999,26626.335385500002,53268.41022984 2026-03-28,21:42:10.000,87,11150295,6084,0,1774734129,13157.96724282999,28470.232712640005,53268.263500320005 2026-03-28,21:42:11.000,87,11150293,6124,0,1774734130,13157.886407109989,23860.517591309996,53268.23555184001 2026-03-28,21:42:13.000,87,11150300,5645,0,1774734132,13157.812307699998,27548.31224559,53268.17965488 2026-03-28,21:42:14.000,87,11150277,6324,0,1774734133,13157.717999359993,30314.21462934,53268.15869352001 2026-03-28,21:42:15.000,87,11150328,5525,0,1774734134,13157.684317810003,24321.551840700005,53268.17266776 2026-03-28,21:42:16.000,87,11150319,6084,0,1774734135,13157.657372569993,27548.382736889995,53268.13074504 2026-03-28,21:42:17.000,87,11150290,5525,0,1774734136,13157.590009469997,31697.183444039998,53268.109783679996 2026-03-28,21:42:18.000,87,11150282,5765,0,1774734137,13157.569800539997,26165.51965914,53268.046899600005 2026-03-28,21:42:19.000,87,11150299,5884,0,1774734138,13157.509173749997,30314.341513680003,53268.095809440005 2026-03-28,21:42:20.000,87,11150359,6205,0,1774734139,13157.502437440002,30775.284124380007,53268.06786096001 2026-03-28,21:42:21.000,87,11150352,5565,0,1774734140,13157.468755889997,33080.19455352001,53268.08882232001 2026-03-28,21:42:22.000,87,11150195,6124,0,1774734141,13157.468755889997,27087.531764879997,53268.02593824 2026-03-28,21:42:24.000,87,11150349,6445,0,1774734143,13157.441810650002,27548.551916009994,53267.942092799996 2026-03-28,21:42:25.000,87,11150258,5605,0,1774734144,13157.475492199992,34463.24090865,53267.9071572 2026-03-28,21:42:26.000,87,11150287,6165,0,1774734145,13157.488964819997,32619.322434119997,53267.95606704 2026-03-28,21:42:27.000,87,11150352,5565,0,1774734146,13157.495701129992,27548.63650557,53267.84427312 2026-03-28,21:42:28.000,87,11150302,5565,0,1774734147,13157.542855300002,28931.612369399998,53267.86523448 2026-03-28,21:42:29.000,87,11150359,6045,0,1774734148,13157.549591609997,29853.589229489997,53267.82331176001 2026-03-28,21:42:30.000,87,11150328,5725,0,1774734149,13157.569800539997,30314.447250629994,53267.879208720005 2026-03-28,21:42:31.000,87,11150292,5445,0,1774734150,13157.616954709993,29392.533832710003,53267.82331176001 2026-03-28,21:42:32.000,87,11150299,6324,0,1774734151,13157.697790429993,28931.555976360003,53267.82331176001 2026-03-28,21:42:33.000,87,11150346,5884,0,1774734152,13157.731471979998,25243.803616859994,53267.78138904001 2026-03-28,21:42:35.000,87,11150300,5485,0,1774734154,13157.751680909998,34002.31944534001,53267.78837616 2026-03-28,21:42:36.000,87,11150279,6165,0,1774734155,13157.785362459988,29392.56202923,53267.73247920001 2026-03-28,21:42:37.000,87,11150306,5245,0,1774734156,13157.839252939993,31236.522798539998,53267.78837616 2026-03-28,21:42:38.000,87,11150302,5325,0,1774734157,13157.839252939993,26165.787526080007,53267.78138904001 2026-03-28,21:42:39.000,87,11150377,6045,0,1774734158,13157.839252939993,31697.606391840003,53267.7674148 2026-03-28,21:42:40.000,87,11150318,5884,0,1774734159,13157.913352349999,32158.61949384,53267.760427680005 2026-03-28,21:42:41.000,87,11150322,5684,0,1774734160,13157.926824969989,27087.81373008,53267.75344056001 2026-03-28,21:42:42.000,87,11150288,5365,0,1774734161,13157.926824969989,30314.68692105,53267.69055648 2026-03-28,21:42:43.000,87,11150323,6205,0,1774734162,13157.973979139999,28009.846983209995,53267.711517840005 2026-03-28,21:42:44.000,87,11150352,5565,0,1774734163,13157.947033899989,28931.90138373,53267.760427680005 2026-03-28,21:42:46.000,87,11150283,6284,0,1774734165,13157.980715449994,34002.58026315,53267.74645344 2026-03-28,21:42:47.000,87,11150311,6084,0,1774734166,13158.02786961999,32619.688988880007,53267.66959512 2026-03-28,21:42:48.000,87,11150278,5405,0,1774734167,13158.00766068999,29853.85709643,53267.711517840005 2026-03-28,21:42:49.000,87,11150253,6245,0,1774734168,13158.021133309994,28009.95272016,53267.65562088001 2026-03-28,21:42:50.000,87,11150275,5884,0,1774734169,13158.04807854999,33541.65879984001,53267.65562088001 2026-03-28,21:42:51.000,87,11150257,6205,0,1774734170,13158.061551169994,25705.077536669996,53267.711517840005 2026-03-28,21:42:52.000,87,11150239,6124,0,1774734171,13158.041342239994,30775.862153039998,53267.72549208 2026-03-28,21:42:53.000,87,11150314,5765,0,1774734172,13158.021133309994,32619.717185400004,53267.72549208 2026-03-28,21:42:54.000,87,11150302,5445,0,1774734173,13158.07502379,27548.911421640005,53267.711517840005 2026-03-28,21:42:55.000,87,11150253,5965,0,1774734174,13158.04807854999,33080.66684523001,53267.6975436 2026-03-28,21:42:57.000,87,11150277,5925,0,1774734176,13158.081760099994,29392.872190950002,53267.67658224 2026-03-28,21:42:58.000,87,11150299,6205,0,1774734177,13158.13565058,22939.217447699993,53267.70453072001 2026-03-28,21:42:59.000,87,11150349,6084,0,1774734178,13158.17606844,21095.334218820004,53267.69055648 2026-03-28,21:43:00.000,87,11150273,5805,0,1774734179,13158.17606844,35385.58432350001,53267.65562088001 2026-03-28,21:43:01.000,87,11150290,5605,0,1774734180,13158.20974998999,28470.979920419995,53267.65562088001 2026-03-28,21:43:02.000,87,11150304,5605,0,1774734181,13158.27037677999,33541.70109462,53267.63465952001 2026-03-28,21:43:03.000,87,11150317,6045,0,1774734182,13158.23669523,28470.965822159997,53267.57876256 2026-03-28,21:43:04.000,87,11150301,6165,0,1774734183,13158.283849399995,27088.025203979996,53267.641646640004 2026-03-28,21:43:05.000,87,11150245,6405,0,1774734184,13158.33773988,32158.739329050004,53267.711517840005 2026-03-28,21:43:06.000,87,11150265,6045,0,1774734185,13158.35121249999,27549.003060329997,53267.72549208 2026-03-28,21:43:08.000,87,11150254,6205,0,1774734187,13158.364685119996,30314.905444079996,53267.641646640004 2026-03-28,21:43:09.000,87,11150351,5725,0,1774734188,13158.39163035999,25705.133929710006,53267.57876256 2026-03-28,21:43:10.000,87,11150278,5605,0,1774734189,13158.432048219991,28471.008116940007,53267.61369816001 2026-03-28,21:43:11.000,87,11150271,6205,0,1774734190,13158.432048219991,27549.11584641,53267.66959512 2026-03-28,21:43:12.000,87,11150273,5925,0,1774734191,13158.432048219991,28010.044358850006,53267.66959512 2026-03-28,21:43:13.000,87,11150287,6045,0,1774734192,13158.472466079991,29853.983980770005,53267.66959512 2026-03-28,21:43:14.000,87,11150263,5925,0,1774734193,13158.45899346,29854.04037381,53267.67658224 2026-03-28,21:43:15.000,87,11150349,6205,0,1774734194,13158.519620250001,29854.03332468,53267.71850496 2026-03-28,21:43:16.000,87,11150343,6084,0,1774734195,13158.546565489996,27088.201432229995,53267.6975436 2026-03-28,21:43:17.000,87,11150259,6084,0,1774734196,13158.566774419996,28471.0927065,53267.711517840005 2026-03-28,21:43:19.000,87,11150298,5765,0,1774734198,13158.647610139997,28471.07860824,53267.65562088001 2026-03-28,21:43:20.000,87,11150267,6084,0,1774734199,13158.674555379992,26627.230625009994,53267.70453072001 2026-03-28,21:43:21.000,87,11150294,5485,0,1774734200,13158.661082760002,33080.88536826,53267.74645344 2026-03-28,21:43:22.000,87,11150275,6045,0,1774734201,13158.721709550002,27549.1369938,53267.69055648 2026-03-28,21:43:23.000,87,11150310,5684,0,1774734202,13158.755391099992,32619.879315390004,53267.67658224 2026-03-28,21:43:24.000,87,11150348,5605,0,1774734203,13158.836226819993,27549.193386839994,53267.70453072001 2026-03-28,21:43:25.000,87,11150305,6205,0,1774734204,13158.869908369998,28471.09975563,53267.73247920001 2026-03-28,21:43:26.000,87,11150294,5565,0,1774734205,13158.883380990002,27088.215530489993,53267.78138904001 2026-03-28,21:43:27.000,87,11150312,5565,0,1774734206,13158.944007779988,30776.031332159997,53267.73946632 2026-03-28,21:43:28.000,87,11150293,5845,0,1774734207,13159.004634569988,28932.08466111,53267.74645344 2026-03-28,21:43:30.000,87,11150309,6124,0,1774734209,13159.085470289989,30775.939693470005,53267.78837616 2026-03-28,21:43:31.000,87,11150312,5565,0,1774734210,13159.078733979994,33541.785684179995,53267.84427312 2026-03-28,21:43:32.000,87,11150294,5605,0,1774734211,13159.119151839994,27088.173235709997,53267.85126024001 2026-03-28,21:43:33.000,87,11150244,5684,0,1774734212,13159.085470289989,28471.0927065,53267.7674148 2026-03-28,21:43:34.000,87,11150281,5485,0,1774734213,13159.098942909994,33080.800778699995,53267.85126024001 2026-03-28,21:43:35.000,87,11150288,5605,0,1774734214,13159.139360769994,28932.091710239998,53267.81632464 2026-03-28,21:43:36.000,87,11150298,5525,0,1774734215,13159.105679219989,26627.16013371,53267.87222160001 2026-03-28,21:43:37.000,87,11150286,5445,0,1774734216,13159.125888149989,28010.051407980005,53267.88619584 2026-03-28,21:43:38.000,87,11150240,5725,0,1774734217,13159.092206599998,31236.840009389998,53267.879208720005 2026-03-28,21:43:39.000,87,11150245,6124,0,1774734218,13159.119151839994,32158.845065999994,53267.830298880006 2026-03-28,21:43:41.000,87,11150271,6045,0,1774734220,13159.085470289989,30775.749366959993,53267.89318296 2026-03-28,21:43:42.000,87,11150303,6525,0,1774734221,13159.031579809998,28470.902379990002,53267.942092799996 2026-03-28,21:43:43.000,87,11150318,5684,0,1774734222,13159.038316119993,30314.8631493,53267.997989760006 2026-03-28,21:43:44.000,87,11150313,6045,0,1774734223,13158.997898259993,24783.093627449998,53267.91414432 2026-03-28,21:43:45.000,87,11150294,5485,0,1774734224,13158.977689329993,29853.85709643,53267.942092799996 2026-03-28,21:43:46.000,87,11150273,6124,0,1774734225,13158.937271469993,26626.962758070003,53267.9071572 2026-03-28,21:43:47.000,87,11150251,5965,0,1774734226,13158.937271469993,30775.763465220007,53267.91414432 2026-03-28,21:43:48.000,87,11150298,5445,0,1774734227,13158.883380990002,28931.866138080004,53267.90017008001 2026-03-28,21:43:49.000,87,11150313,6084,0,1774734228,13158.883380990002,30775.749366959993,53267.87222160001 2026-03-28,21:43:50.000,87,11150346,5525,0,1774734229,13158.890117299998,29853.828899910004,53267.879208720005 2026-03-28,21:43:52.000,87,11150323,6245,0,1774734231,13158.849699439997,29853.842998170003,53267.85824736 2026-03-28,21:43:53.000,87,11150286,5765,0,1774734232,13158.842963130002,27087.954712680003,53267.95606704 2026-03-28,21:43:54.000,87,11150284,5565,0,1774734233,13158.896853609993,27087.98995833,53267.89318296 2026-03-28,21:43:55.000,87,11150273,6165,0,1774734234,13158.883380990002,26166.03424563,53267.95606704 2026-03-28,21:43:56.000,87,11150282,5684,0,1774734235,13158.890117299998,32158.725230790005,53267.942092799996 2026-03-28,21:43:57.000,87,11150261,6124,0,1774734236,13158.863172060002,28470.874183470005,53267.96305416 2026-03-28,21:43:58.000,87,11150280,5525,0,1774734237,13158.917062539993,24322.115771099998,53267.85824736 2026-03-28,21:43:59.000,87,11150283,6045,0,1774734238,13158.950744089998,30314.820854520003,53267.91414432 2026-03-28,21:44:00.000,87,11150318,5605,0,1774734239,13158.950744089998,29392.843994430004,53267.879208720005 2026-03-28,21:44:01.000,87,11150304,5525,0,1774734240,13158.957480399993,28931.837941560007,53267.928118560005 2026-03-28,21:44:03.000,87,11150349,6005,0,1774734242,13159.071997669998,29853.73021209,53267.9071572 2026-03-28,21:44:04.000,87,11150289,6005,0,1774734243,13159.132624459999,31236.67083027,53267.942092799996 2026-03-28,21:44:05.000,87,11150258,5485,0,1774734244,13159.173042319999,30775.69297392,53267.97004128001 2026-03-28,21:44:06.000,87,11150257,6124,0,1774734245,13159.220196489994,28009.649607569998,53267.928118560005 2026-03-28,21:44:07.000,87,11150333,6245,0,1774734246,13159.280823279994,28009.677804089995,53268.00497688 2026-03-28,21:44:08.000,87,11150309,5965,0,1774734247,13159.34818637999,28009.670754959996,53267.977028400004 2026-03-28,21:44:09.000,87,11150315,6084,0,1774734248,13159.402076859995,28470.634513049998,53268.01895112001 2026-03-28,21:44:10.000,87,11150316,5565,0,1774734249,13159.48964888999,28931.513681580007,53268.01895112001 2026-03-28,21:44:11.000,87,11150260,5485,0,1774734250,13159.523330439995,28009.536821489994,53268.11677080001 2026-03-28,21:44:12.000,87,11150321,6205,0,1774734251,13159.55027567999,27087.595207050006,53268.15869352001 2026-03-28,21:44:14.000,87,11150327,6324,0,1774734253,13159.61090246999,27548.48142471,53268.15869352001 2026-03-28,21:44:15.000,87,11150280,5884,0,1774734254,13159.631111399991,30775.277075250007,53268.23555184001 2026-03-28,21:44:16.000,87,11150309,6245,0,1774734255,13159.6984745,30314.334464550004,53268.214590480005 2026-03-28,21:44:17.000,87,11150362,5565,0,1774734256,13159.664792949996,28009.367642369994,53268.17266776 2026-03-28,21:44:18.000,87,11150323,6045,0,1774734257,13159.6984745,35845.892512499995,53268.24952608 2026-03-28,21:44:19.000,87,11150362,5605,0,1774734258,13159.745628669996,26165.477364360006,53268.312410160004 2026-03-28,21:44:20.000,87,11150329,6165,0,1774734259,13159.752364979991,25243.472307749995,53268.312410160004 2026-03-28,21:44:21.000,87,11150292,5485,0,1774734260,13159.779310220001,28470.28910568,53268.28446168001 2026-03-28,21:44:22.000,87,11150266,5645,0,1774734261,13159.799519150001,29392.167277950008,53268.28446168001 2026-03-28,21:44:23.000,87,11150307,6084,0,1774734262,13159.833200699992,31697.056559699995,53268.333371520006 2026-03-28,21:44:25.000,87,11150276,5485,0,1774734264,13159.873618559992,32158.020317789997,53268.38926848 2026-03-28,21:44:26.000,87,11150300,5725,0,1774734265,13159.846673319997,28931.161225079995,53268.3962556 2026-03-28,21:44:27.000,87,11150267,6165,0,1774734266,13159.819728080001,25704.295083239995,53268.38926848 2026-03-28,21:44:28.000,87,11150306,5405,0,1774734267,13159.826464389997,23860.418903490005,53268.3962556 2026-03-28,21:44:29.000,87,11150278,5645,0,1774734268,13159.806255459996,28470.11992656,53268.42420408001 2026-03-28,21:44:30.000,87,11150300,5684,0,1774734269,13159.826464389997,27548.17126299,53268.36830712 2026-03-28,21:44:31.000,87,11150290,5684,0,1774734270,13159.812991769992,28470.084680910004,53268.445165439996 2026-03-28,21:44:32.000,87,11150319,5925,0,1774734271,13159.819728080001,26165.23769394,53268.4661268 2026-03-28,21:44:33.000,87,11150308,5405,0,1774734272,13159.819728080001,29392.07563926,53268.501062400006 2026-03-28,21:44:34.000,87,11150249,5805,0,1774734273,13159.786046529996,29392.005147959993,53268.45913968 2026-03-28,21:44:36.000,87,11150278,5725,0,1774734275,13159.705210809996,31696.8450858,53268.54298512001 2026-03-28,21:44:37.000,87,11150268,5565,0,1774734276,13159.718683430001,31235.909524229995,53268.50804952 2026-03-28,21:44:38.000,87,11150291,5884,0,1774734277,13159.651320329991,29853.032348220004,53268.52901088 2026-03-28,21:44:39.000,87,11150291,5925,0,1774734278,13159.65805664,32157.886384319994,53268.535998 2026-03-28,21:44:40.000,87,11150305,6045,0,1774734279,13159.604166159996,31235.951819010006,53268.52202376001 2026-03-28,21:44:41.000,87,11150290,5805,0,1774734280,13159.543539369995,30774.966913530006,53268.501062400006 2026-03-28,21:44:42.000,87,11150276,5525,0,1774734281,13159.462703649995,36306.67299321,53268.48708816 2026-03-28,21:44:43.000,87,11150274,5645,0,1774734282,13159.38860423999,25243.27493211,53268.58490784 2026-03-28,21:44:44.000,87,11150340,5405,0,1774734283,13159.301032209994,25704.21754281,53268.501062400006 2026-03-28,21:44:45.000,87,11150271,6245,0,1774734284,13159.27408697,31235.944769880007,53268.51503664 2026-03-28,21:44:47.000,87,11150303,6284,0,1774734286,13159.179778629994,29853.08874126,53268.57792072 2026-03-28,21:44:48.000,87,11150227,6284,0,1774734287,13159.112415529999,27548.192410379997,53268.56394648 2026-03-28,21:44:49.000,87,11150287,6284,0,1774734288,13159.092206599998,30314.04545022,53268.4661268 2026-03-28,21:44:50.000,87,11150305,5925,0,1774734289,13159.024843499988,27087.299143590004,53268.42420408001 2026-03-28,21:44:51.000,87,11150328,5485,0,1774734290,13158.997898259993,32618.97702675,53268.45913968 2026-03-28,21:44:52.000,87,11150285,6124,0,1774734291,13158.970953019998,33080.004227009995,53268.4661268 2026-03-28,21:44:53.000,87,11150285,6124,0,1774734292,13158.910326229998,28931.217618120005,53268.41721696 2026-03-28,21:44:54.000,87,11150324,5525,0,1774734293,13158.896853609993,27087.285045330005,53268.41721696 2026-03-28,21:44:55.000,87,11150264,5605,0,1774734294,13158.869908369998,33079.96898136,53268.43817832 2026-03-28,21:44:56.000,87,11150299,6405,0,1774734295,13158.883380990002,30775.058552219998,53268.445165439996 2026-03-28,21:44:58.000,87,11150237,6205,0,1774734297,13158.842963130002,28931.224667250004,53268.41721696 2026-03-28,21:44:59.000,87,11150314,5645,0,1774734298,13158.829490509997,29392.160228819994,53268.36132 2026-03-28,21:45:00.000,87,11150293,6205,0,1774734299,13158.816017889993,27087.33438924,53268.38926848 2026-03-28,21:45:01.000,87,11150318,5605,0,1774734300,13158.782336340002,24321.544791570006,53268.34734576 2026-03-28,21:45:02.000,87,11150270,5765,0,1774734301,13158.816017889993,29853.264969509997,53268.36830712 2026-03-28,21:45:03.000,87,11150306,5565,0,1774734302,13158.809281579997,27087.376684019997,53268.36830712 2026-03-28,21:45:04.000,87,11150257,5765,0,1774734303,13158.869908369998,19711.80147372,53268.32638440001 2026-03-28,21:45:05.000,87,11150304,5525,0,1774734304,13158.836226819993,32158.189496909996,53268.35433288001 2026-03-28,21:45:06.000,87,11150339,6084,0,1774734305,13158.849699439997,26165.498511750004,53268.41022984 2026-03-28,21:45:07.000,87,11150255,6245,0,1774734306,13158.869908369998,29392.329407940008,53268.36830712 2026-03-28,21:45:09.000,87,11150274,5525,0,1774734308,13158.863172060002,29392.308260549995,53268.25651320001 2026-03-28,21:45:10.000,87,11150270,5485,0,1774734309,13158.876644679993,28470.486481319997,53268.35433288001 2026-03-28,21:45:11.000,87,11150317,6124,0,1774734310,13158.930535159998,33080.201602650006,53268.30542304001 2026-03-28,21:45:12.000,87,11150286,5605,0,1774734311,13158.957480399993,26165.590150439995,53268.25651320001 2026-03-28,21:45:13.000,87,11150264,5485,0,1774734312,13158.997898259993,26165.667690870003,53268.333371520006 2026-03-28,21:45:14.000,87,11150313,6084,0,1774734313,13158.984425639988,31236.367717679997,53268.25651320001 2026-03-28,21:45:15.000,87,11150321,6165,0,1774734314,13159.011370879998,31697.437212720004,53268.31939728 2026-03-28,21:45:16.000,87,11150283,6205,0,1774734315,13159.065261359989,30314.447250629994,53268.32638440001 2026-03-28,21:45:17.000,87,11150272,5684,0,1774734316,13159.071997669998,27087.686845739998,53268.263500320005 2026-03-28,21:45:18.000,87,11150264,5525,0,1774734317,13159.18651493999,26626.716038519997,53268.312410160004 2026-03-28,21:45:20.000,87,11150312,5845,0,1774734319,13159.193251249999,29392.597274879998,53268.36830712 2026-03-28,21:45:21.000,87,11150241,6245,0,1774734320,13159.213460179999,27087.736189649993,53268.29843592 2026-03-28,21:45:22.000,87,11150258,5565,0,1774734321,13159.25387804,29392.653667920007,53268.38926848 2026-03-28,21:45:23.000,87,11150321,6445,0,1774734322,13159.233669109999,31697.549998799994,53268.34035864 2026-03-28,21:45:24.000,87,11150262,5765,0,1774734323,13159.233669109999,35385.386947859995,53268.333371520006 2026-03-28,21:45:25.000,87,11150303,5965,0,1774734324,13159.260614349994,23399.9485845,53268.34035864 2026-03-28,21:45:26.000,87,11150238,5525,0,1774734325,13159.28755958999,28470.669758699994,53268.36830712 2026-03-28,21:45:27.000,87,11150319,6124,0,1774734326,13159.26735065999,26626.84292286,53268.32638440001 2026-03-28,21:45:28.000,87,11150270,5605,0,1774734327,13159.280823279994,31236.50870028,53268.34734576 2026-03-28,21:45:29.000,87,11150329,5765,0,1774734328,13159.280823279994,27087.750287910007,53268.382281360005 2026-03-28,21:45:31.000,87,11150252,5645,0,1774734330,13159.24714172999,31236.586240710007,53268.36830712 2026-03-28,21:45:32.000,87,11150348,5684,0,1774734331,13159.233669109999,34463.38894038,53268.34035864 2026-03-28,21:45:33.000,87,11150296,5565,0,1774734332,13159.233669109999,34463.36074386,53268.30542304001 2026-03-28,21:45:34.000,87,11150287,6124,0,1774734333,13159.26735065999,28009.720098870006,53268.32638440001 2026-03-28,21:45:35.000,87,11150346,5725,0,1774734334,13159.220196489994,30775.566089579996,53268.32638440001 2026-03-28,21:45:36.000,87,11150282,5805,0,1774734335,13159.18651493999,28931.73220461,53268.27048744 2026-03-28,21:45:37.000,87,11150290,5765,0,1774734336,13159.132624459999,33080.525862630006,53268.35433288001 2026-03-28,21:45:38.000,87,11150263,6205,0,1774734337,13159.146097079989,30775.68592479,53268.312410160004 2026-03-28,21:45:39.000,87,11150305,5884,0,1774734338,13159.105679219989,31236.691977659997,53268.30542304001 2026-03-28,21:45:40.000,87,11150304,5565,0,1774734339,13159.105679219989,32619.61849758,53268.30542304001 2026-03-28,21:45:42.000,87,11150310,5725,0,1774734341,13159.051788739998,33541.57421028,53268.28446168001 2026-03-28,21:45:43.000,87,11150277,5965,0,1774734342,13159.024843499988,31236.783616350003,53268.214590480005 2026-03-28,21:45:44.000,87,11150321,6084,0,1774734343,13159.024843499988,30314.84200191,53268.20061624 2026-03-28,21:45:45.000,87,11150277,6084,0,1774734344,13159.024843499988,23861.09561997,53268.13773216001 2026-03-28,21:45:46.000,87,11150331,6245,0,1774734345,13159.024843499988,31236.699026789996,53268.10279656 2026-03-28,21:45:47.000,87,11150287,5884,0,1774734346,13159.018107189993,25244.008041630004,53268.2215776 2026-03-28,21:45:48.000,87,11150271,5884,0,1774734347,13159.024843499988,26165.907361289996,53268.2215776 2026-03-28,21:45:49.000,87,11150291,6165,0,1774734348,13158.957480399993,28470.867134340006,53268.24952608 2026-03-28,21:45:50.000,87,11150321,6205,0,1774734349,13158.984425639988,29853.72316296,53268.22856472 2026-03-28,21:45:51.000,87,11150310,5565,0,1774734350,13158.937271469993,27548.840930339997,53268.23555184001 2026-03-28,21:45:53.000,87,11150312,5684,0,1774734352,13158.930535159998,31236.579191580007,53268.10279656 2026-03-28,21:45:54.000,87,11150262,5765,0,1774734353,13158.917062539993,30314.672822790002,53268.13773216001 2026-03-28,21:45:55.000,87,11150333,5925,0,1774734354,13158.896853609993,29853.744310349997,53268.08882232001 2026-03-28,21:45:56.000,87,11150308,5645,0,1774734355,13158.903589920003,25704.901308419998,53268.109783679996 2026-03-28,21:45:57.000,87,11150374,5405,0,1774734356,13158.930535159998,29853.638573400007,53268.08882232001 2026-03-28,21:45:58.000,87,11150241,5925,0,1774734357,13158.876644679993,26165.85801738,53268.12375792 2026-03-28,21:45:59.000,87,11150290,5405,0,1774734358,13158.896853609993,33080.539960890004,53268.11677080001 2026-03-28,21:46:00.000,87,11150382,5565,0,1774734359,13158.917062539993,28009.77649191,53268.10279656 2026-03-28,21:46:01.000,87,11150269,6084,0,1774734360,13158.896853609993,31697.599342710004,53268.1517064 2026-03-28,21:46:02.000,87,11150260,5565,0,1774734361,13158.937271469993,34463.487628200004,53268.12375792 2026-03-28,21:46:04.000,87,11150318,5845,0,1774734363,13158.970953019998,33541.56011202,53268.095809440005 2026-03-28,21:46:05.000,87,11150314,5525,0,1774734364,13159.038316119993,32158.647690359998,53268.13074504 2026-03-28,21:46:06.000,87,11150307,5925,0,1774734365,13159.024843499988,23861.025128670008,53268.144719280004 2026-03-28,21:46:07.000,87,11150367,6284,0,1774734366,13159.045052429989,28931.76745026,53268.0818352 2026-03-28,21:46:08.000,87,11150343,5925,0,1774734367,13159.098942909994,32619.61144845,53268.07484808 2026-03-28,21:46:09.000,87,11150237,6284,0,1774734368,13159.105679219989,29853.680868180003,53268.095809440005 2026-03-28,21:46:10.000,87,11150289,6324,0,1774734369,13159.146097079989,29853.751359479997,53268.05388672 2026-03-28,21:46:11.000,87,11150342,5605,0,1774734370,13159.20672386999,29392.766453999997,53268.08882232001 2026-03-28,21:46:12.000,87,11150359,5845,0,1774734371,13159.233669109999,33541.53896463,53268.07484808 2026-03-28,21:46:13.000,87,11150270,5605,0,1774734372,13159.301032209994,32158.647690359998,53268.03991248001 2026-03-28,21:46:15.000,87,11150347,6124,0,1774734374,13159.27408697,34463.600414279994,53268.07484808 2026-03-28,21:46:16.000,87,11150375,5884,0,1774734375,13159.31450483,33080.645697839995,53268.13773216001 2026-03-28,21:46:17.000,87,11150335,5725,0,1774734376,13159.37513162,31697.81786574,53268.06087384 2026-03-28,21:46:18.000,87,11150343,6045,0,1774734377,13159.36839530999,32158.78162383,53268.0818352 2026-03-28,21:46:19.000,87,11150253,5925,0,1774734378,13159.442494719995,27088.067498760007,53268.109783679996 2026-03-28,21:46:20.000,87,11150298,5085,0,1774734379,13159.44923102999,27088.15208832,53268.08882232001 2026-03-28,21:46:21.000,87,11150303,5925,0,1774734380,13159.43575841,25705.253764919995,53268.03991248001 2026-03-28,21:46:22.000,87,11150330,5285,0,1774734381,13159.4963852,31236.99509025,53268.11677080001 2026-03-28,21:46:23.000,87,11150278,5725,0,1774734382,13159.55027567999,25705.296059700006,53268.06087384 2026-03-28,21:46:24.000,87,11150326,5645,0,1774734383,13159.604166159996,28471.184345190006,53268.046899600005 2026-03-28,21:46:26.000,87,11150338,6005,0,1774734385,13159.685001879996,27088.201432229995,53268.144719280004 2026-03-28,21:46:27.000,87,11150276,5845,0,1774734386,13159.725419739996,28471.163197800008,53268.13074504 2026-03-28,21:46:28.000,87,11150370,5405,0,1774734387,13159.765837599996,29393.20350006,53268.13074504 2026-03-28,21:46:29.000,87,11150307,5925,0,1774734388,13159.792782839992,29854.146110760004,53268.1517064 2026-03-28,21:46:30.000,87,11150290,5445,0,1774734389,13159.799519150001,34002.982063560004,53268.13074504 2026-03-28,21:46:31.000,87,11150261,6045,0,1774734390,13159.819728080001,29393.21054919,53268.10279656 2026-03-28,21:46:32.000,87,11150299,5884,0,1774734391,13159.887091179997,29854.167258150002,53268.1517064 2026-03-28,21:46:33.000,87,11150318,5684,0,1774734392,13159.981399520002,30776.16526563,53268.13074504 2026-03-28,21:46:34.000,87,11150312,5445,0,1774734393,13159.954454279992,32619.999150599993,53268.24253896 2026-03-28,21:46:35.000,87,11150252,5725,0,1774734394,13160.015081069992,29393.168254410004,53268.18664200001 2026-03-28,21:46:37.000,87,11150327,6324,0,1774734396,13160.075707859993,30315.088721459993,53268.20760336001 2026-03-28,21:46:38.000,87,11150249,6284,0,1774734397,13160.156543579993,29393.083664849997,53268.2215776 2026-03-28,21:46:39.000,87,11150329,6005,0,1774734398,13160.176752509993,30315.116917980005,53268.2215776 2026-03-28,21:46:40.000,87,11150268,5725,0,1774734399,13160.223906679988,24783.326248740006,53268.22856472 2026-03-28,21:46:41.000,87,11150317,5884,0,1774734400,13160.210434059998,34924.86728496,53268.20760336001 2026-03-28,21:46:42.000,87,11150301,6045,0,1774734401,13160.291269779998,34924.768597140006,53268.214590480005 2026-03-28,21:46:43.000,87,11150325,6045,0,1774734402,13160.257588229993,26166.238670399995,53268.24253896 2026-03-28,21:46:44.000,87,11150244,5405,0,1774734403,13160.311478709998,23861.328241259995,53268.28446168001 2026-03-28,21:46:45.000,87,11150320,5725,0,1774734404,13160.284533469989,32619.900462780002,53268.15869352001 2026-03-28,21:46:46.000,87,11150258,5645,0,1774734405,13160.345160259989,33541.96896156001,53268.22856472 2026-03-28,21:46:48.000,87,11150273,6324,0,1774734407,13160.304742399989,28471.184345190006,53268.28446168001 2026-03-28,21:46:49.000,87,11150310,5445,0,1774734408,13160.338423949994,34463.92467425999,53268.29843592 2026-03-28,21:46:50.000,87,11150261,6005,0,1774734409,13160.365369189989,23400.4420236,53268.333371520006 2026-03-28,21:46:51.000,87,11150280,5245,0,1774734410,13160.372105499999,28932.21859458,53268.27048744 2026-03-28,21:46:52.000,87,11150237,6005,0,1774734411,13160.378841809994,33541.997158080005,53268.32638440001 2026-03-28,21:46:53.000,87,11150282,5525,0,1774734412,13160.40578704999,31698.10688007,53268.23555184001 2026-03-28,21:46:54.000,87,11150246,5645,0,1774734413,13160.358632879994,29854.216602059998,53268.35433288001 2026-03-28,21:46:55.000,87,11150322,5605,0,1774734414,13160.372105499999,31237.199515019995,53268.36830712 2026-03-28,21:46:56.000,87,11150253,5884,0,1774734415,13160.392314429999,27549.348467699994,53268.37529424001 2026-03-28,21:46:57.000,87,11150275,6165,0,1774734416,13160.40578704999,29393.302187880006,53268.42420408001 2026-03-28,21:46:59.000,87,11150283,6045,0,1774734418,13160.419259669994,30315.236753189994,53268.32638440001 2026-03-28,21:47:00.000,87,11150322,5565,0,1774734419,13160.452941219999,25244.557873769998,53268.36830712 2026-03-28,21:47:01.000,87,11150270,5684,0,1774734420,13160.500095389994,28932.282036749995,53268.40324272001 2026-03-28,21:47:02.000,87,11150186,5605,0,1774734421,13160.47315015,26627.399804130007,53268.333371520006 2026-03-28,21:47:03.000,87,11150212,5605,0,1774734422,13160.49335908,24783.474280470007,53268.37529424001 2026-03-28,21:47:04.000,87,11150233,5925,0,1774734423,13160.520304319994,29854.287093360006,53268.36830712 2026-03-28,21:47:05.000,87,11150318,5565,0,1774734424,13160.540513249995,26627.392754999993,53268.36830712 2026-03-28,21:47:06.000,87,11150291,5884,0,1774734425,13160.56745848999,22478.563851330007,53268.41022984 2026-03-28,21:47:07.000,87,11150257,6045,0,1774734426,13160.59440373,30315.208556669997,53268.42420408001 2026-03-28,21:47:08.000,87,11150190,5684,0,1774734427,13160.601140039995,22939.47826551,53268.36132 2026-03-28,21:47:10.000,87,11150266,5645,0,1774734429,13160.64829420999,32159.056539900004,53268.34035864 2026-03-28,21:47:11.000,87,11150292,5445,0,1774734430,13160.681975759995,30315.16626189,53268.431191200005 2026-03-28,21:47:12.000,87,11150286,5325,0,1774734431,13160.72912992999,31237.065581550007,53268.41721696 2026-03-28,21:47:13.000,87,11150336,5405,0,1774734432,13160.69544838,32158.964901209998,53268.45913968 2026-03-28,21:47:14.000,87,11150322,5605,0,1774734433,13160.70892099999,26166.295063440004,53268.40324272001 2026-03-28,21:47:15.000,87,11150310,5445,0,1774734434,13160.72912992999,31697.9729466,53268.41721696 2026-03-28,21:47:16.000,87,11150302,5845,0,1774734435,13160.75607517,28010.157144929995,53268.445165439996 2026-03-28,21:47:17.000,87,11150288,5325,0,1774734436,13160.742602549995,32619.963904949997,53268.52202376001 2026-03-28,21:47:18.000,87,11150352,5485,0,1774734437,13160.76954778999,29393.161205280005,53268.49407528001 2026-03-28,21:47:19.000,87,11150277,6084,0,1774734438,13160.69544838,28010.199439710006,53268.45913968 2026-03-28,21:47:21.000,87,11150322,6005,0,1774734440,13160.70892099999,29393.175303540003,53268.445165439996 2026-03-28,21:47:22.000,87,11150325,6124,0,1774734441,13160.702184689995,32159.09883468,53268.49407528001 2026-03-28,21:47:23.000,87,11150358,5845,0,1774734442,13160.681975759995,27549.320271179997,53268.480101040004 2026-03-28,21:47:24.000,87,11150326,5565,0,1774734443,13160.641557899995,26627.364558479996,53268.501062400006 2026-03-28,21:47:25.000,87,11150276,5445,0,1774734444,13160.61461266,33081.09684216,53268.535998 2026-03-28,21:47:26.000,87,11150273,6045,0,1774734445,13160.580931109995,32159.09178555,53268.4661268 2026-03-28,21:47:27.000,87,11150286,5765,0,1774734446,13160.5741948,32159.141129459997,53268.501062400006 2026-03-28,21:47:28.000,87,11150352,5684,0,1774734447,13160.48662276999,25244.501480730003,53268.45913968 2026-03-28,21:47:29.000,87,11150297,6045,0,1774734448,13160.459677529994,25705.429993169993,53268.41721696 2026-03-28,21:47:30.000,87,11150300,5405,0,1774734449,13160.432732289999,31237.15722024,53268.4661268 2026-03-28,21:47:32.000,87,11150359,6084,0,1774734451,13160.372105499999,32620.034396250005,53268.480101040004 2026-03-28,21:47:33.000,87,11150273,6084,0,1774734452,13160.311478709998,30315.19445841,53268.43817832 2026-03-28,21:47:34.000,87,11150343,6165,0,1774734453,13160.271060849998,26166.372603869997,53268.51503664 2026-03-28,21:47:35.000,87,11150272,5725,0,1774734454,13160.237379299993,30776.15116737,53268.38926848 2026-03-28,21:47:36.000,87,11150303,6084,0,1774734455,13160.156543579993,30776.16526563,53268.431191200005 2026-03-28,21:47:37.000,87,11150400,5445,0,1774734456,13160.129598339998,29393.259893099996,53268.41721696 2026-03-28,21:47:38.000,87,11150301,6525,0,1774734457,13160.095916789993,32159.11998207,53268.4661268 2026-03-28,21:47:39.000,87,11150239,6005,0,1774734458,13160.095916789993,30315.15921276,53268.42420408001 2026-03-28,21:47:40.000,87,11150311,6245,0,1774734459,13160.068971549998,29393.22464745,53268.49407528001 2026-03-28,21:47:41.000,87,11150341,5925,0,1774734460,13160.035289999993,29393.22464745,53268.382281360005 2026-03-28,21:47:43.000,87,11150270,5645,0,1774734462,13159.994872139992,31237.114925460002,53268.37529424001 2026-03-28,21:47:44.000,87,11150331,6245,0,1774734463,13159.954454279992,28932.183348930004,53268.42420408001 2026-03-28,21:47:45.000,87,11150274,5725,0,1774734464,13159.940981660002,27549.263878140002,53268.4661268 2026-03-28,21:47:46.000,87,11150310,6045,0,1774734465,13159.907300109997,32159.021294250007,53268.38926848 2026-03-28,21:47:47.000,87,11150286,5605,0,1774734466,13159.893827489992,29854.117914240007,53268.40324272001 2026-03-28,21:47:48.000,87,11150270,5525,0,1774734467,13159.907300109997,29854.124963370006,53268.45913968 2026-03-28,21:47:49.000,87,11150263,6045,0,1774734468,13159.860145940002,29393.168254410004,53268.37529424001 2026-03-28,21:47:50.000,87,11150272,5725,0,1774734469,13159.853409629992,26166.266866920007,53268.333371520006 2026-03-28,21:47:51.000,87,11150267,6205,0,1774734470,13159.812991769992,28010.178292319993,53268.382281360005 2026-03-28,21:47:52.000,87,11150304,5605,0,1774734471,13159.799519150001,33080.91356478,53268.333371520006 2026-03-28,21:47:54.000,87,11150312,5884,0,1774734473,13159.772573909991,31236.98099199,53268.312410160004 2026-03-28,21:47:55.000,87,11150285,6124,0,1774734474,13159.752364979991,25244.191319010002,53268.3962556 2026-03-28,21:47:56.000,87,11150248,5725,0,1774734475,13159.752364979991,33080.87831913,53268.382281360005 2026-03-28,21:47:57.000,87,11150301,5965,0,1774734476,13159.711947119991,31697.94475008,53268.22856472 2026-03-28,21:47:58.000,87,11150242,5565,0,1774734477,13159.711947119991,30775.99608651,53268.19362912 2026-03-28,21:47:59.000,87,11150328,5805,0,1774734478,13159.691738189991,28010.072555370003,53268.24253896 2026-03-28,21:48:00.000,87,11150162,5684,0,1774734479,13159.705210809996,32619.865217130005,53268.25651320001 2026-03-28,21:48:01.000,87,11150132,5405,0,1774734480,13159.711947119991,30314.990033640002,53268.27048744 2026-03-28,21:48:02.000,87,11150185,6005,0,1774734481,13159.745628669996,30775.99608651,53268.25651320001 2026-03-28,21:48:03.000,87,11150161,6045,0,1774734482,13159.6984745,31236.938697210004,53268.24952608 2026-03-28,21:48:05.000,87,11150300,5525,0,1774734484,13159.691738189991,27549.045355110007,53268.24253896 2026-03-28,21:48:06.000,87,11150257,5805,0,1774734485,13159.6984745,26627.124888060003,53268.25651320001 2026-03-28,21:48:07.000,87,11150345,5765,0,1774734486,13159.685001879996,27549.052404240007,53268.24952608 2026-03-28,21:48:08.000,87,11150275,6005,0,1774734487,13159.671529259991,29853.969882510006,53268.23555184001 2026-03-28,21:48:09.000,87,11150251,5925,0,1774734488,13159.711947119991,32619.77357844,53268.27048744 2026-03-28,21:48:10.000,87,11150306,5645,0,1774734489,13159.644584019996,29392.963829639993,53268.20760336001 2026-03-28,21:48:11.000,87,11150239,5965,0,1774734490,13159.651320329991,28009.980916679997,53268.20760336001 2026-03-28,21:48:12.000,87,11150327,6165,0,1774734491,13159.705210809996,26166.1681791,53268.28446168001 2026-03-28,21:48:13.000,87,11150304,5805,0,1774734492,13159.67826557,26627.033249369997,53268.23555184001 2026-03-28,21:48:14.000,87,11150290,5645,0,1774734493,13159.685001879996,26166.062442149996,53268.263500320005 2026-03-28,21:48:16.000,87,11150302,5725,0,1774734495,13159.671529259991,31236.790665480003,53268.11677080001 2026-03-28,21:48:17.000,87,11150252,5605,0,1774734496,13159.685001879996,30314.8631493,53268.165680640006 2026-03-28,21:48:18.000,87,11150259,6084,0,1774734497,13159.705210809996,28470.874183470005,53268.17266776 2026-03-28,21:48:19.000,87,11150257,6165,0,1774734498,13159.725419739996,34002.615508799994,53268.13074504 2026-03-28,21:48:20.000,87,11150078,5765,0,1774734499,13159.738892360001,29853.828899910004,53268.165680640006 2026-03-28,21:48:21.000,87,11150278,5405,0,1774734500,13159.738892360001,28470.831888689994,53268.15869352001 2026-03-28,21:48:22.000,87,11150281,5925,0,1774734501,13159.718683430001,29392.815797910007,53268.1517064 2026-03-28,21:48:23.000,87,11150277,6284,0,1774734502,13159.711947119991,30775.622482620005,53268.24253896 2026-03-28,21:48:24.000,87,11150252,5725,0,1774734503,13159.685001879996,33080.525862630006,53268.144719280004 2026-03-28,21:48:25.000,87,11150233,5725,0,1774734504,13159.671529259991,32619.59030106,53268.15869352001 2026-03-28,21:48:27.000,87,11150264,5725,0,1774734506,13159.644584019996,33080.50471524001,53268.20760336001 2026-03-28,21:48:28.000,87,11150238,5765,0,1774734507,13159.65805664,28009.78354104,53268.17965488 2026-03-28,21:48:29.000,87,11150271,5325,0,1774734508,13159.664792949996,25243.824764250006,53268.2215776 2026-03-28,21:48:30.000,87,11150254,5765,0,1774734509,13159.65805664,32619.392925420005,53268.27048744 2026-03-28,21:48:31.000,87,11150266,5765,0,1774734510,13159.63784771,28470.62746392,53268.214590480005 2026-03-28,21:48:32.000,87,11150301,5605,0,1774734511,13159.65805664,32158.436216460002,53268.27048744 2026-03-28,21:48:33.000,87,11150261,5245,0,1774734512,13159.644584019996,28470.634513049998,53268.24253896 2026-03-28,21:48:34.000,87,11150275,6284,0,1774734513,13159.644584019996,33080.328486989994,53268.214590480005 2026-03-28,21:48:35.000,87,11150290,5684,0,1774734514,13159.63784771,30314.440201499994,53268.214590480005 2026-03-28,21:48:36.000,87,11150263,6084,0,1774734515,13159.59742985,29853.41300124,53268.23555184001 2026-03-28,21:48:38.000,87,11150299,6605,0,1774734517,13159.624375089996,28470.415990020003,53268.263500320005 2026-03-28,21:48:39.000,87,11150227,5884,0,1774734518,13159.65805664,25704.527704530003,53268.2914488 2026-03-28,21:48:40.000,87,11150240,5525,0,1774734519,13159.644584019996,27548.425031670005,53268.214590480005 2026-03-28,21:48:41.000,87,11150330,5684,0,1774734520,13159.631111399991,33080.11701309,53268.27048744 2026-03-28,21:48:42.000,87,11150204,5285,0,1774734521,13159.65805664,32158.062612570007,53268.263500320005 2026-03-28,21:48:43.000,87,11150280,5485,0,1774734522,13159.67826557,29853.194478210004,53268.27048744 2026-03-28,21:48:44.000,87,11150272,5884,0,1774734523,13159.67826557,28931.147126819997,53268.27048744 2026-03-28,21:48:45.000,87,11150228,5645,0,1774734524,13159.644584019996,31236.02231031,53268.23555184001 2026-03-28,21:48:46.000,87,11150264,5605,0,1774734525,13159.664792949996,31696.9860684,53268.23555184001 2026-03-28,21:48:47.000,87,11150277,5884,0,1774734526,13159.67826557,26165.244743069998,53268.22856472 2026-03-28,21:48:49.000,87,11150266,5845,0,1774734528,13159.6984745,30774.903471359998,53268.27048744 2026-03-28,21:48:50.000,87,11150271,5605,0,1774734529,13159.63784771,29392.026295350006,53268.24253896 2026-03-28,21:48:51.000,87,11150234,5525,0,1774734530,13159.651320329991,26165.117858729995,53268.263500320005 2026-03-28,21:48:52.000,87,11150242,5525,0,1774734531,13159.65805664,28008.97994022,53268.31939728 2026-03-28,21:48:53.000,87,11150284,5845,0,1774734532,13159.631111399991,29852.91251301,53268.35433288001 2026-03-28,21:48:54.000,87,11150261,6245,0,1774734533,13159.644584019996,30774.811832670006,53268.29843592 2026-03-28,21:48:55.000,87,11150275,6284,0,1774734534,13159.624375089996,29391.878263620005,53268.35433288001 2026-03-28,21:48:56.000,87,11150316,5725,0,1774734535,13159.624375089996,32157.794745630003,53268.31939728 2026-03-28,21:48:57.000,87,11150298,5925,0,1774734536,13159.624375089996,29852.91251301,53268.25651320001 2026-03-28,21:48:58.000,87,11150315,5325,0,1774734537,13159.65805664,34001.635679729996,53268.28446168001 2026-03-28,21:49:00.000,87,11150299,6284,0,1774734539,13159.651320329991,32157.82999128,53268.333371520006 2026-03-28,21:49:01.000,87,11150343,5325,0,1774734540,13159.67826557,29391.969902309997,53268.28446168001 2026-03-28,21:49:02.000,87,11150251,6005,0,1774734541,13159.705210809996,29392.012197090007,53268.31939728 2026-03-28,21:49:03.000,87,11150293,5884,0,1774734542,13159.718683430001,31235.944769880007,53268.37529424001 2026-03-28,21:49:04.000,87,11150314,5525,0,1774734543,13159.705210809996,29392.040393610005,53268.30542304001 2026-03-28,21:49:05.000,87,11150260,4765,0,1774734544,13159.725419739996,30774.988060920005,53268.36830712 2026-03-28,21:49:06.000,87,11150295,6205,0,1774734545,13159.738892360001,29392.054491870003,53268.31939728 2026-03-28,21:49:07.000,87,11150322,5605,0,1774734546,13159.732156049991,32618.885388060007,53268.35433288001 2026-03-28,21:49:08.000,87,11150260,5645,0,1774734547,13159.779310220001,29853.046446480002,53268.28446168001 2026-03-28,21:49:09.000,87,11150259,6205,0,1774734548,13159.806255459996,23399.455145400003,53268.28446168001 2026-03-28,21:49:11.000,87,11150306,5205,0,1774734550,13159.833200699992,29853.025299090004,53268.333371520006 2026-03-28,21:49:12.000,87,11150292,5765,0,1774734551,13159.839937010001,30774.945766139994,53268.29843592 2026-03-28,21:49:13.000,87,11150317,6284,0,1774734552,13159.866882249997,32157.900482580008,53268.333371520006 2026-03-28,21:49:14.000,87,11150310,5765,0,1774734553,13159.846673319997,25704.196395420004,53268.35433288001 2026-03-28,21:49:15.000,87,11150316,4845,0,1774734554,13159.887091179997,34462.60648695,53268.31939728 2026-03-28,21:49:16.000,87,11150295,6084,0,1774734555,13159.920772730002,28009.036333259995,53268.30542304001 2026-03-28,21:49:17.000,87,11150319,5884,0,1774734556,13159.907300109997,30774.832980060004,53268.23555184001 2026-03-28,21:49:18.000,87,11150385,5884,0,1774734557,13159.967926899997,28931.027291610008,53268.333371520006 2026-03-28,21:49:19.000,87,11150283,6245,0,1774734558,13159.961190590002,29391.9205584,53268.382281360005 2026-03-28,21:49:20.000,87,11150296,5005,0,1774734559,13160.042026310002,28469.97894396,53268.277474559996 2026-03-28,21:49:22.000,87,11150315,6365,0,1774734561,13160.089180479998,32618.695061549995,53268.34035864 2026-03-28,21:49:23.000,87,11150310,4845,0,1774734562,13160.163279889988,29852.827923449993,53268.27048744 2026-03-28,21:49:24.000,87,11150301,5485,0,1774734563,13160.190225129998,25243.133949509996,53268.263500320005 2026-03-28,21:49:25.000,87,11150331,5525,0,1774734564,13160.223906679988,27087.01717839,53268.333371520006 2026-03-28,21:49:26.000,87,11150333,5405,0,1774734565,13160.271060849998,28930.851063359994,53268.31939728 2026-03-28,21:49:27.000,87,11150224,6005,0,1774734566,13160.250851919998,30774.790685279993,53268.3962556 2026-03-28,21:49:28.000,87,11150312,5925,0,1774734567,13160.298006089994,31235.761492499994,53268.29843592 2026-03-28,21:49:29.000,87,11150289,5405,0,1774734568,13160.324951329989,30774.790685279993,53268.2914488 2026-03-28,21:49:30.000,87,11150264,6005,0,1774734569,13160.331687639999,28008.958792830002,53268.30542304001 2026-03-28,21:49:31.000,87,11150324,5645,0,1774734570,13160.385578119989,33540.68601990001,53268.34734576 2026-03-28,21:49:33.000,87,11150242,5085,0,1774734572,13160.385578119989,29852.89841475,53268.29843592 2026-03-28,21:49:34.000,87,11150309,6045,0,1774734573,13160.439468599994,30313.90446762,53268.27048744 2026-03-28,21:49:35.000,87,11150326,4805,0,1774734574,13160.459677529994,29391.906460140002,53268.28446168001 2026-03-28,21:49:36.000,87,11150269,5445,0,1774734575,13160.50683169999,31235.881327709998,53268.333371520006 2026-03-28,21:49:37.000,87,11150273,5405,0,1774734576,13160.601140039995,31696.915577099993,53268.34734576 2026-03-28,21:49:38.000,87,11150287,5605,0,1774734577,13160.601140039995,24321.375612450007,53268.37529424001 2026-03-28,21:49:39.000,87,11150276,4965,0,1774734578,13160.641557899995,32157.844089539998,53268.36830712 2026-03-28,21:49:40.000,87,11150263,6365,0,1774734579,13160.70892099999,30774.995110050004,53268.37529424001 2026-03-28,21:49:41.000,87,11150271,6445,0,1774734580,13160.73586624,27087.270947070007,53268.35433288001 2026-03-28,21:49:42.000,87,11150247,5485,0,1774734581,13160.762811479995,28931.1189303,53268.38926848 2026-03-28,21:49:44.000,87,11150281,5765,0,1774734583,13160.79649303,28009.13502108,53268.37529424001 2026-03-28,21:49:45.000,87,11150333,6445,0,1774734584,13160.83017457999,26165.258841329996,53268.431191200005 2026-03-28,21:49:46.000,87,11150333,6365,0,1774734585,13160.850383509991,32618.941781100002,53268.45215256001 2026-03-28,21:49:47.000,87,11150294,5805,0,1774734586,13160.83691089,30314.07364674,53268.43817832 2026-03-28,21:49:48.000,87,11150259,5405,0,1774734587,13160.89753768,27087.20045577,53268.43817832 2026-03-28,21:49:49.000,87,11150310,5085,0,1774734588,13160.87732875,30314.010204570004,53268.49407528001 2026-03-28,21:49:50.000,87,11150358,5925,0,1774734589,13160.863856129996,28009.15616847,53268.501062400006 2026-03-28,21:49:51.000,87,11150277,6605,0,1774734590,13160.890801369991,33079.91963745,53268.47311392001 2026-03-28,21:49:52.000,87,11150323,5405,0,1774734591,13160.924482919996,28470.12697569,53268.45913968 2026-03-28,21:49:53.000,87,11150275,5565,0,1774734592,13160.91774661,28470.197466989994,53268.45215256001 2026-03-28,21:49:55.000,87,11150297,5684,0,1774734594,13160.931219229991,28470.14812308,53268.45913968 2026-03-28,21:49:56.000,87,11150255,5765,0,1774734595,13160.951428159991,27087.263897940007,53268.480101040004 2026-03-28,21:49:57.000,87,11150269,6565,0,1774734596,13160.911010299991,31696.950822750005,53268.45913968 2026-03-28,21:49:58.000,87,11150347,6445,0,1774734597,13160.951428159991,28009.177315859997,53268.41022984 2026-03-28,21:49:59.000,87,11150272,5645,0,1774734598,13160.951428159991,28470.14812308,53268.47311392001 2026-03-28,21:50:00.000,87,11150347,5485,0,1774734599,13160.937955540001,35384.82301746,53268.549972240005 2026-03-28,21:50:01.000,87,11150228,5884,0,1774734600,13160.89753768,32618.96997762,53268.535998 2026-03-28,21:50:02.000,87,11150261,5445,0,1774734601,13160.944691849996,31236.050506829997,53268.52202376001 2026-03-28,21:50:03.000,87,11150291,5085,0,1774734602,13160.904273989996,33540.95388684,53268.50804952 2026-03-28,21:50:04.000,87,11150246,5044,0,1774734603,13160.978373400001,27087.383733149996,53268.50804952 2026-03-28,21:50:06.000,87,11150273,6165,0,1774734605,13160.958164470001,28470.324351329997,53268.55695936 2026-03-28,21:50:07.000,87,11150302,5205,0,1774734606,13160.937955540001,28931.302207679997,53268.51503664 2026-03-28,21:50:08.000,87,11150273,5805,0,1774734607,13160.964900779996,30775.19953482,53268.52202376001 2026-03-28,21:50:09.000,87,11150265,5645,0,1774734608,13160.985109709996,28931.330404199995,53268.598882080005 2026-03-28,21:50:10.000,87,11150256,4925,0,1774734609,13160.964900779996,28470.359596979994,53268.6058692 2026-03-28,21:50:11.000,87,11150286,5205,0,1774734610,13160.964900779996,25243.535749920004,53268.59189496001 2026-03-28,21:50:12.000,87,11150291,6445,0,1774734611,13161.012054949992,30775.21363308,53268.56394648 2026-03-28,21:50:13.000,87,11150282,5085,0,1774734612,13160.971637089991,33541.01732901001,53268.56394648 2026-03-28,21:50:14.000,87,11150254,6005,0,1774734613,13160.985109709996,28009.374691499994,53268.50804952 2026-03-28,21:50:15.000,87,11150249,6565,0,1774734614,13160.978373400001,31697.183444039998,53268.47311392001 2026-03-28,21:50:17.000,87,11150240,5085,0,1774734616,13160.991846019991,29392.322358809994,53268.52202376001 2026-03-28,21:50:18.000,87,11150264,5965,0,1774734617,13160.978373400001,30775.262976989994,53268.59189496001 2026-03-28,21:50:19.000,87,11150257,5725,0,1774734618,13161.052472809992,33080.08176744,53268.52202376001 2026-03-28,21:50:20.000,87,11150287,5485,0,1774734619,13161.025527569996,29853.349559070004,53268.51503664 2026-03-28,21:50:21.000,87,11150268,5005,0,1774734620,13161.018791260001,29392.385800980002,53268.52202376001 2026-03-28,21:50:22.000,87,11150263,6324,0,1774734621,13161.005318639996,31697.296230120002,53268.56394648 2026-03-28,21:50:23.000,87,11150323,5565,0,1774734622,13160.985109709996,33541.17240987001,53268.54298512001 2026-03-28,21:50:24.000,87,11150254,5085,0,1774734623,13160.998582330001,32158.267037340003,53268.48708816 2026-03-28,21:50:25.000,87,11150313,5925,0,1774734624,13160.991846019991,27087.588157920007,53268.52901088 2026-03-28,21:50:26.000,87,11150280,5605,0,1774734625,13160.964900779996,29853.40595211,53268.501062400006 2026-03-28,21:50:28.000,87,11150136,5605,0,1774734627,13160.931219229991,26165.632445220006,53268.549972240005 2026-03-28,21:50:29.000,87,11150134,5205,0,1774734628,13160.924482919996,33080.25799569,53268.48708816 2026-03-28,21:50:30.000,87,11150167,5884,0,1774734629,13160.884065059996,31697.416065330006,53268.48708816 2026-03-28,21:50:31.000,87,11150256,5405,0,1774734630,13160.850383509991,31697.409016200007,53268.57792072 2026-03-28,21:50:32.000,87,11150227,6365,0,1774734631,13160.803229339996,29853.497590800005,53268.55695936 2026-03-28,21:50:33.000,87,11150274,5005,0,1774734632,13160.742602549995,35385.217768739996,53268.549972240005 2026-03-28,21:50:34.000,87,11150256,4805,0,1774734633,13160.702184689995,28470.62746392,53268.535998 2026-03-28,21:50:35.000,87,11150278,5285,0,1774734634,13160.641557899995,23860.820703899997,53268.49407528001 2026-03-28,21:50:36.000,87,11150330,5845,0,1774734635,13160.560722179995,28470.62041479,53268.51503664 2026-03-28,21:50:37.000,87,11150354,5725,0,1774734636,13160.51356801,29853.575131229998,53268.480101040004 2026-03-28,21:50:39.000,87,11150237,5565,0,1774734638,13160.392314429999,28470.60631653,53268.38926848 2026-03-28,21:50:40.000,87,11150238,4925,0,1774734639,13160.40578704999,26165.787526080007,53268.41721696 2026-03-28,21:50:41.000,87,11150320,5005,0,1774734640,13160.338423949994,35385.295309170004,53268.382281360005 2026-03-28,21:50:42.000,87,11150312,6045,0,1774734641,13160.331687639999,27548.699947739995,53268.445165439996 2026-03-28,21:50:43.000,87,11150291,6245,0,1774734642,13160.284533469989,28009.63550931,53268.41721696 2026-03-28,21:50:44.000,87,11150245,6405,0,1774734643,13160.217170369993,32158.400970810006,53268.41022984 2026-03-28,21:50:45.000,87,11150258,5925,0,1774734644,13160.183488819988,30314.567085839997,53268.35433288001 2026-03-28,21:50:46.000,87,11150332,5044,0,1774734645,13160.129598339998,34002.31944534001,53268.30542304001 2026-03-28,21:50:47.000,87,11150303,5365,0,1774734646,13160.062235240002,27548.664702089998,53268.32638440001 2026-03-28,21:50:48.000,87,11150269,6284,0,1774734647,13160.035289999993,27087.715042259995,53268.2914488 2026-03-28,21:50:50.000,87,11150311,6405,0,1774734649,13159.967926899997,29392.625471399995,53268.2914488 2026-03-28,21:50:51.000,87,11150277,5645,0,1774734650,13159.934245349992,29392.604324009997,53268.23555184001 2026-03-28,21:50:52.000,87,11150238,5845,0,1774734651,13159.920772730002,32158.47851124,53268.214590480005 2026-03-28,21:50:53.000,87,11150235,5485,0,1774734652,13159.907300109997,28470.62746392,53268.17965488 2026-03-28,21:50:54.000,87,11150282,4925,0,1774734653,13159.853409629992,30775.50969654,53268.19362912 2026-03-28,21:50:55.000,87,11150273,6324,0,1774734654,13159.893827489992,27087.722091389995,53268.2215776 2026-03-28,21:50:56.000,87,11150285,5605,0,1774734655,13159.833200699992,28931.654664179994,53268.13773216001 2026-03-28,21:50:57.000,87,11150251,6485,0,1774734656,13159.819728080001,33080.39192916,53268.144719280004 2026-03-28,21:50:58.000,87,11150249,5605,0,1774734657,13159.786046529996,27087.736189649993,53268.08882232001 2026-03-28,21:50:59.000,87,11150258,4685,0,1774734658,13159.799519150001,30314.53184019,53268.03991248001 2026-03-28,21:51:01.000,87,11150135,5365,0,1774734660,13159.799519150001,34924.17647022,53268.01895112001 2026-03-28,21:51:02.000,87,11150153,5325,0,1774734661,13159.826464389997,26626.603252440007,53267.997989760006 2026-03-28,21:51:03.000,87,11150152,4845,0,1774734662,13159.812991769992,25243.683781650005,53268.01895112001 2026-03-28,21:51:04.000,87,11150166,5884,0,1774734663,13159.799519150001,28931.478435929996,53268.03292536 2026-03-28,21:51:05.000,87,11150120,4765,0,1774734664,13159.833200699992,27548.523719489996,53268.011964 2026-03-28,21:51:06.000,87,11150115,5485,0,1774734665,13159.812991769992,25704.668687130004,53267.94907992001 2026-03-28,21:51:07.000,87,11150182,5285,0,1774734666,13159.826464389997,28931.464337669997,53267.977028400004 2026-03-28,21:51:08.000,87,11150176,5965,0,1774734667,13159.812991769992,28470.472383059998,53267.98401552 2026-03-28,21:51:09.000,87,11150214,5205,0,1774734668,13159.833200699992,29392.435144889998,53267.98401552 2026-03-28,21:51:10.000,87,11150101,5445,0,1774734669,13159.853409629992,27087.49651923,53267.92113144001 2026-03-28,21:51:12.000,87,11150324,5445,0,1774734671,13159.866882249997,28931.379748110005,53267.977028400004 2026-03-28,21:51:13.000,87,11150210,5405,0,1774734672,13159.846673319997,32158.217693429993,53267.99100264001 2026-03-28,21:51:14.000,87,11150366,6124,0,1774734673,13159.866882249997,28931.372698980005,53267.98401552 2026-03-28,21:51:15.000,87,11150323,6284,0,1774734674,13159.839937010001,26626.469318970005,53267.94907992001 2026-03-28,21:51:16.000,87,11150354,5165,0,1774734675,13159.799519150001,28470.415990020003,53267.98401552 2026-03-28,21:51:17.000,87,11150314,6045,0,1774734676,13159.846673319997,24782.564942700003,53267.90017008001 2026-03-28,21:51:18.000,87,11150235,5605,0,1774734677,13159.819728080001,28470.380744370006,53267.93510568 2026-03-28,21:51:19.000,87,11150316,4965,0,1774734678,13159.819728080001,29392.294162289996,53267.928118560005 2026-03-28,21:51:20.000,87,11150305,5245,0,1774734679,13159.772573909991,29853.257920379998,53267.95606704 2026-03-28,21:51:21.000,87,11150250,5085,0,1774734680,13159.752364979991,22016.634362430006,53267.97004128001 2026-03-28,21:51:23.000,87,11150257,5765,0,1774734682,13159.705210809996,34923.809915460006,53268.00497688 2026-03-28,21:51:24.000,87,11150305,5365,0,1774734683,13159.718683430001,28931.189421600007,53267.928118560005 2026-03-28,21:51:25.000,87,11150304,5005,0,1774734684,13159.67826557,27087.221603159996,53267.87222160001 2026-03-28,21:51:26.000,87,11150256,5884,0,1774734685,13159.691738189991,33079.905539190004,53267.96305416 2026-03-28,21:51:27.000,87,11150333,5245,0,1774734686,13159.631111399991,32618.920633710004,53267.928118560005 2026-03-28,21:51:28.000,87,11150262,5965,0,1774734687,13159.644584019996,32618.906535450005,53267.94907992001 2026-03-28,21:51:29.000,87,11150343,5605,0,1774734688,13159.61090246999,33079.877342670006,53267.977028400004 2026-03-28,21:51:30.000,87,11150348,4765,0,1774734689,13159.57722092,28009.170266729998,53267.98401552 2026-03-28,21:51:31.000,87,11150251,6284,0,1774734690,13159.563748299995,28931.1189303,53267.91414432 2026-03-28,21:51:32.000,87,11150300,5005,0,1774734691,13159.4963852,32618.927682840003,53267.928118560005 2026-03-28,21:51:34.000,87,11150324,6165,0,1774734693,13159.42902209999,28009.177315859997,53267.99100264001 2026-03-28,21:51:35.000,87,11150320,5245,0,1774734694,13159.402076859995,30775.03740483,53267.92113144001 2026-03-28,21:51:36.000,87,11150303,5605,0,1774734695,13159.34818637999,29392.08973752,53267.928118560005 2026-03-28,21:51:37.000,87,11150314,5205,0,1774734696,13159.35492269,32157.942777360004,53267.93510568 2026-03-28,21:51:38.000,87,11150342,5165,0,1774734697,13159.35492269,29392.160228819994,53267.92113144001 2026-03-28,21:51:39.000,87,11150356,5044,0,1774734698,13159.2942959,32158.090809090005,53267.86523448 2026-03-28,21:51:40.000,87,11150279,5405,0,1774734699,13159.260614349994,27087.390782279996,53267.82331176001 2026-03-28,21:51:41.000,87,11150275,6365,0,1774734700,13159.233669109999,27548.410933410007,53267.90017008001 2026-03-28,21:51:42.000,87,11150307,6485,0,1774734701,13159.173042319999,24321.60118461,53267.88619584 2026-03-28,21:51:43.000,87,11150304,5044,0,1774734702,13159.18651493999,28470.401891760004,53267.85824736 2026-03-28,21:51:45.000,87,11150338,6084,0,1774734704,13159.139360769994,27087.482420970002,53267.85126024001 2026-03-28,21:51:46.000,87,11150250,5085,0,1774734705,13159.125888149989,30314.263973249996,53267.78138904001 2026-03-28,21:51:47.000,87,11150302,4685,0,1774734706,13159.092206599998,26626.589154179994,53267.7674148 2026-03-28,21:51:48.000,87,11150302,4925,0,1774734707,13159.098942909994,30775.35461568,53267.78837616 2026-03-28,21:51:49.000,87,11150291,6365,0,1774734708,13159.098942909994,21555.903225629998,53267.760427680005 2026-03-28,21:51:50.000,87,11150331,6205,0,1774734709,13159.092206599998,28470.521726969993,53267.7674148 2026-03-28,21:51:51.000,87,11150314,4925,0,1774734710,13159.085470289989,27548.608309050003,53267.74645344 2026-03-28,21:51:52.000,87,11150315,6245,0,1774734711,13159.092206599998,30775.446254370006,53267.70453072001 2026-03-28,21:51:53.000,87,11150242,5125,0,1774734712,13159.051788739998,25704.689834520002,53267.64863376 2026-03-28,21:51:54.000,87,11150279,5325,0,1774734713,13159.078733979994,32158.379823420008,53267.75344056001 2026-03-28,21:51:56.000,87,11150310,5845,0,1774734715,13159.031579809998,33541.33453986001,53267.62068528 2026-03-28,21:51:57.000,87,11150355,6124,0,1774734716,13158.957480399993,28470.564021750004,53267.65562088001 2026-03-28,21:51:58.000,87,11150249,5205,0,1774734717,13158.964216709988,28470.662709569995,53267.69055648 2026-03-28,21:51:59.000,87,11150268,4725,0,1774734718,13158.923798850003,28931.485485059995,53267.71850496 2026-03-28,21:52:00.000,87,11150241,6565,0,1774734719,13158.896853609993,32158.31638125,53267.592736800005 2026-03-28,21:52:01.000,87,11150288,5805,0,1774734720,13158.849699439997,28470.528776100007,53267.61369816001 2026-03-28,21:52:02.000,87,11150225,5645,0,1774734721,13158.795808959992,27087.67979661,53267.63465952001 2026-03-28,21:52:03.000,87,11150261,6565,0,1774734722,13158.721709550002,29853.497590800005,53267.55081408 2026-03-28,21:52:04.000,87,11150230,5205,0,1774734723,13158.708236929997,33541.36978551,53267.53683984001 2026-03-28,21:52:05.000,87,11150269,6365,0,1774734724,13158.647610139997,27087.700943999997,53267.61369816001 2026-03-28,21:52:07.000,87,11150386,4965,0,1774734726,13158.526356559996,30314.440201499994,53267.494917120006 2026-03-28,21:52:08.000,87,11150302,5965,0,1774734727,13158.492675009991,27548.601259920004,53267.494917120006 2026-03-28,21:52:09.000,87,11150212,5044,0,1774734728,13158.43878453,28009.60731279,53267.473955760004 2026-03-28,21:52:10.000,87,11150317,6685,0,1774734729,13158.35794881,29853.469394280008,53267.494917120006 2026-03-28,21:52:11.000,87,11150276,5044,0,1774734730,13158.33773988,34924.20466674,53267.439020159996 2026-03-28,21:52:12.000,87,11150288,4885,0,1774734731,13158.29058570999,32158.408019940005,53267.5578012 2026-03-28,21:52:13.000,87,11150241,5485,0,1774734732,13158.18954105999,30314.53184019,53267.50190424 2026-03-28,21:52:14.000,87,11150270,6005,0,1774734733,13158.142386889995,25704.71803104,53267.425045920005 2026-03-28,21:52:15.000,87,11150289,6165,0,1774734734,13158.12891426999,28470.655660439996,53267.43203304 2026-03-28,21:52:16.000,87,11150268,5684,0,1774734735,13158.05481486,28470.60631653,53267.40408456 2026-03-28,21:52:18.000,87,11150280,5005,0,1774734737,13157.940297589994,27548.622407310002,53267.32023912001 2026-03-28,21:52:19.000,87,11150247,5485,0,1774734738,13157.879670799994,26626.701940259998,53267.34818760001 2026-03-28,21:52:20.000,87,11150279,6205,0,1774734739,13157.852725559998,33541.299294209995,53267.32023912001 2026-03-28,21:52:21.000,87,11150229,6645,0,1774734740,13157.792098769998,29392.512685320005,53267.257355040005 2026-03-28,21:52:22.000,87,11150231,5365,0,1774734741,13157.751680909998,29853.469394280008,53267.257355040005 2026-03-28,21:52:23.000,87,11150257,5725,0,1774734742,13157.731471979998,28009.62141105,53267.19447096 2026-03-28,21:52:24.000,87,11150292,5725,0,1774734743,13157.711263049998,27087.609305310005,53267.2433808 2026-03-28,21:52:25.000,87,11150295,6365,0,1774734744,13157.744944599988,28931.506632450008,53267.18049672001 2026-03-28,21:52:26.000,87,11150247,5565,0,1774734745,13157.711263049998,28009.572067140005,53267.13158688001 2026-03-28,21:52:27.000,87,11150297,5485,0,1774734746,13157.657372569993,27087.64455096,53267.159535360006 2026-03-28,21:52:29.000,87,11150256,5245,0,1774734748,13157.616954709993,27087.609305310005,53267.08267704001 2026-03-28,21:52:30.000,87,11150238,5085,0,1774734749,13157.637163639993,31236.360668549998,53267.04774144 2026-03-28,21:52:31.000,87,11150243,5525,0,1774734750,13157.610218399997,30775.35461568,53267.06171568001 2026-03-28,21:52:32.000,87,11150208,5884,0,1774734751,13157.556327919992,28931.407944630002,53267.01280584001 2026-03-28,21:52:33.000,87,11150240,5125,0,1774734752,13157.549591609997,22938.787450770003,53267.00581872 2026-03-28,21:52:34.000,87,11150264,5925,0,1774734753,13157.569800539997,30314.320366290005,53266.88703768 2026-03-28,21:52:35.000,87,11150238,4765,0,1774734754,13157.542855300002,34463.07172953,53266.970883120004 2026-03-28,21:52:36.000,87,11150250,5044,0,1774734755,13157.556327919992,33541.045525530004,53266.94992176 2026-03-28,21:52:37.000,87,11150275,5565,0,1774734756,13157.583273160002,34002.07977492,53266.94992176 2026-03-28,21:52:38.000,87,11150250,6124,0,1774734757,13157.542855300002,27548.248803420007,53266.9289604 2026-03-28,21:52:40.000,87,11150260,6124,0,1774734759,13157.657372569993,32618.991125009998,53266.88005056 2026-03-28,21:52:41.000,87,11150230,5405,0,1774734760,13157.630427329997,30314.031351960002,53266.88703768 2026-03-28,21:52:42.000,87,11150260,6084,0,1774734761,13157.623691020002,29392.124983169997,53266.921973280005 2026-03-28,21:52:43.000,87,11150273,5445,0,1774734762,13157.677581499993,27087.19340664,53266.89402480001 2026-03-28,21:52:44.000,87,11150210,4645,0,1774734763,13157.704526740003,35845.6810386,53266.921973280005 2026-03-28,21:52:45.000,87,11150235,6405,0,1774734764,13157.738208289993,27548.051427779996,53266.90799904 2026-03-28,21:52:46.000,87,11150321,5205,0,1774734765,13157.765153529988,32157.738352589993,53266.83812784 2026-03-28,21:52:47.000,87,11150264,5605,0,1774734766,13157.805571389988,28009.00108761,53266.88005056 2026-03-28,21:52:48.000,87,11150249,6205,0,1774734767,13157.859461869994,27087.03832578,53266.88703768 2026-03-28,21:52:49.000,87,11150267,6485,0,1774734768,13157.866198179989,27087.01717839,53266.88703768 2026-03-28,21:52:51.000,87,11150348,5884,0,1774734770,13157.947033899989,29852.820874319994,53266.921973280005 2026-03-28,21:52:52.000,87,11150240,5925,0,1774734771,13157.973979139999,27086.918490569995,53266.9289604 2026-03-28,21:52:53.000,87,11150294,6005,0,1774734772,13158.04807854999,32157.65376303,53266.90101192 2026-03-28,21:52:54.000,87,11150249,6284,0,1774734773,13158.10870533999,29391.78662493,53266.921973280005 2026-03-28,21:52:55.000,87,11150238,5884,0,1774734774,13158.101969029995,32157.604419120005,53266.970883120004 2026-03-28,21:52:56.000,87,11150239,5605,0,1774734775,13158.17606844,31235.669853810003,53266.96389600001 2026-03-28,21:52:57.000,87,11150280,5765,0,1774734776,13158.20974998999,31696.619513640006,53267.01280584001 2026-03-28,21:52:58.000,87,11150276,5285,0,1774734777,13158.22995891999,34001.494697129994,53267.00581872 2026-03-28,21:52:59.000,87,11150241,5405,0,1774734778,13158.283849399995,24321.12184377,53267.07568992 2026-03-28,21:53:00.000,87,11150255,5605,0,1774734779,13158.29732202,28930.80876858,53267.02678008 2026-03-28,21:53:02.000,87,11150290,5925,0,1774734781,13158.35121249999,26625.926535959996,53267.089664160005 2026-03-28,21:53:03.000,87,11150295,6485,0,1774734782,13158.39836667,30774.628555289994,53267.11761264 2026-03-28,21:53:04.000,87,11150248,5684,0,1774734783,13158.445520839996,26164.91343396,53267.04774144 2026-03-28,21:53:05.000,87,11150259,5645,0,1774734784,13158.506147629996,29391.751379280002,53267.138574000004 2026-03-28,21:53:06.000,87,11150262,5565,0,1774734785,13158.553301799991,28930.77352293,53267.12459976 2026-03-28,21:53:07.000,87,11150258,5805,0,1774734786,13158.593719659992,28008.782564580004,53267.19447096 2026-03-28,21:53:08.000,87,11150289,6405,0,1774734787,13158.613928589992,30774.663800940005,53267.22940656001 2026-03-28,21:53:09.000,87,11150234,5245,0,1774734788,13158.681291690002,31235.585264249996,53267.18049672001 2026-03-28,21:53:10.000,87,11150266,5605,0,1774734789,13158.708236929997,32618.50473504,53267.22241944 2026-03-28,21:53:11.000,87,11150251,6245,0,1774734790,13158.748654789997,25703.949675869997,53267.21543232 2026-03-28,21:53:13.000,87,11150307,5845,0,1774734792,13158.802545270002,30774.628555289994,53267.23639368 2026-03-28,21:53:14.000,87,11150298,5605,0,1774734793,13158.863172060002,30313.629551549995,53267.21543232 2026-03-28,21:53:15.000,87,11150254,5485,0,1774734794,13158.917062539993,26164.920483089998,53267.21543232 2026-03-28,21:53:16.000,87,11150323,5925,0,1774734795,13158.970953019998,32618.49768591,53267.271329279996 2026-03-28,21:53:17.000,87,11150265,6165,0,1774734796,13159.004634569988,30774.649702680006,53267.32023912001 2026-03-28,21:53:18.000,87,11150295,5965,0,1774734797,13159.045052429989,28008.803711970002,53267.306264880004 2026-03-28,21:53:19.000,87,11150254,5565,0,1774734798,13159.051788739998,27547.868150399998,53267.40408456 2026-03-28,21:53:20.000,87,11150243,6005,0,1774734799,13159.112415529999,28008.81781023,53267.41805880001 2026-03-28,21:53:21.000,87,11150290,5725,0,1774734800,13159.112415529999,30313.671846330006,53267.36216184 2026-03-28,21:53:22.000,87,11150273,6205,0,1774734801,13159.193251249999,29852.651695199995,53267.44600728001 2026-03-28,21:53:24.000,87,11150232,5884,0,1774734803,13159.22693279999,30774.628555289994,53267.50889136 2026-03-28,21:53:25.000,87,11150245,5965,0,1774734804,13159.26735065999,28008.82485936,53267.48094288 2026-03-28,21:53:26.000,87,11150244,5684,0,1774734805,13159.24714172999,28008.8107611,53267.48793000001 2026-03-28,21:53:27.000,87,11150308,5565,0,1774734806,13159.2942959,27547.85405214,53267.53683984001 2026-03-28,21:53:28.000,87,11150241,6045,0,1774734807,13159.31450483,31235.613460769993,53267.55081408 2026-03-28,21:53:29.000,87,11150212,5765,0,1774734808,13159.341450069995,30774.642653550007,53267.51587848001 2026-03-28,21:53:30.000,87,11150264,5525,0,1774734809,13159.32797744999,29391.709084500006,53267.52985272 2026-03-28,21:53:31.000,87,11150299,6084,0,1774734810,13159.36839530999,25704.020167170005,53267.592736800005 2026-03-28,21:53:32.000,87,11150323,5925,0,1774734811,13159.41554948,24782.071503600004,53267.64863376 2026-03-28,21:53:33.000,87,11150321,5884,0,1774734812,13159.40881316999,28008.853055879998,53267.61369816001 2026-03-28,21:53:35.000,87,11150274,5765,0,1774734814,13159.503121509995,30313.72119024,53267.70453072001 2026-03-28,21:53:36.000,87,11150297,5765,0,1774734815,13159.503121509995,30774.670850070004,53267.64863376 2026-03-28,21:53:37.000,87,11150329,5765,0,1774734816,13159.50985781999,28930.815817709998,53267.6276724 2026-03-28,21:53:38.000,87,11150251,6124,0,1774734817,13159.53680306,30313.714141110002,53267.641646640004 2026-03-28,21:53:39.000,87,11150309,5525,0,1774734818,13159.61090246999,29852.76448128,53267.592736800005 2026-03-28,21:53:40.000,87,11150249,5925,0,1774734819,13159.604166159996,28008.867154139996,53267.662608000006 2026-03-28,21:53:41.000,87,11150265,5925,0,1774734820,13159.61763878,26625.88424118,53267.74645344 2026-03-28,21:53:42.000,87,11150278,5325,0,1774734821,13159.745628669996,31235.641657290005,53267.64863376 2026-03-28,21:53:43.000,87,11150287,5925,0,1774734822,13159.752364979991,28930.766473800002,53267.69055648 2026-03-28,21:53:44.000,87,11150279,6124,0,1774734823,13159.812991769992,28469.746322670006,53267.6276724 2026-03-28,21:53:46.000,87,11150289,6124,0,1774734825,13159.907300109997,30313.601355029998,53267.78138904001 2026-03-28,21:53:47.000,87,11150297,6205,0,1774734826,13159.967926899997,29852.637596939996,53267.78837616 2026-03-28,21:53:48.000,87,11150263,6084,0,1774734827,13159.967926899997,28008.68387676,53267.809337520004 2026-03-28,21:53:49.000,87,11150221,6165,0,1774734828,13160.001608450002,32157.442289130006,53267.81632464 2026-03-28,21:53:50.000,87,11150275,6045,0,1774734829,13160.035289999993,30774.473474430008,53267.80235040001 2026-03-28,21:53:51.000,87,11150259,6084,0,1774734830,13160.082444170002,34462.27517784,53267.87222160001 2026-03-28,21:53:52.000,87,11150266,5405,0,1774734831,13160.136334649993,31696.450334520006,53267.90017008001 2026-03-28,21:53:53.000,87,11150255,6205,0,1774734832,13160.163279889988,29852.538909120005,53267.94907992001 2026-03-28,21:53:54.000,87,11150260,5765,0,1774734833,13160.196961439993,30313.530863730004,53267.91414432 2026-03-28,21:53:55.000,87,11150279,6165,0,1774734834,13160.237379299993,29852.496614339994,53267.88619584 2026-03-28,21:53:57.000,87,11150235,6245,0,1774734836,13160.284533469989,32618.356703309997,53267.92113144001 2026-03-28,21:53:58.000,87,11150273,5965,0,1774734837,13160.264324539989,28008.697975019997,53267.93510568 2026-03-28,21:53:59.000,87,11150304,5485,0,1774734838,13160.264324539989,28469.66173311,53267.98401552 2026-03-28,21:54:00.000,87,11150276,5645,0,1774734839,13160.298006089994,27086.791606230006,53267.977028400004 2026-03-28,21:54:01.000,87,11150290,5645,0,1774734840,13160.304742399989,34001.4171567,53267.99100264001 2026-03-28,21:54:02.000,87,11150305,5805,0,1774734841,13160.345160259989,29852.651695199995,53268.01895112001 2026-03-28,21:54:03.000,87,11150263,6165,0,1774734842,13160.392314429999,30313.707091980003,53268.01895112001 2026-03-28,21:54:04.000,87,11150297,5884,0,1774734843,13160.372105499999,29391.751379280002,53267.98401552 2026-03-28,21:54:05.000,87,11150269,6045,0,1774734844,13160.46641383999,26625.961781610007,53268.06786096001 2026-03-28,21:54:06.000,87,11150253,6045,0,1774734845,13160.459677529994,25704.055412820002,53268.011964 2026-03-28,21:54:08.000,87,11150331,6124,0,1774734847,13160.48662276999,31696.739348849995,53268.06087384 2026-03-28,21:54:09.000,87,11150283,6045,0,1774734848,13160.580931109995,25704.154100640008,53268.095809440005 2026-03-28,21:54:10.000,87,11150304,5565,0,1774734849,13160.621348969995,30774.811832670006,53268.06087384 2026-03-28,21:54:11.000,87,11150310,5565,0,1774734850,13160.621348969995,31696.781643630005,53268.095809440005 2026-03-28,21:54:12.000,87,11150386,5485,0,1774734851,13160.65503052,27087.059473169997,53268.19362912 2026-03-28,21:54:13.000,87,11150266,5925,0,1774734852,13160.65503052,28008.97994022,53268.13773216001 2026-03-28,21:54:14.000,87,11150305,5805,0,1774734853,13160.661766829995,28009.008136739998,53268.20061624 2026-03-28,21:54:15.000,87,11150278,5525,0,1774734854,13160.67523945,28930.95680031,53268.22856472 2026-03-28,21:54:16.000,87,11150250,5605,0,1774734855,13160.68871206999,34923.598441559996,53268.15869352001 2026-03-28,21:54:17.000,87,11150213,6045,0,1774734856,13160.72912992999,29391.962853179997,53268.20061624 2026-03-28,21:54:19.000,87,11150255,6205,0,1774734858,13160.7762841,32618.737356330006,53268.24952608 2026-03-28,21:54:20.000,87,11150298,5565,0,1774734859,13160.823438269996,28930.900407270005,53268.263500320005 2026-03-28,21:54:21.000,87,11150295,6045,0,1774734860,13160.83017457999,26626.004076390003,53268.29843592 2026-03-28,21:54:22.000,87,11150197,5965,0,1774734861,13160.890801369991,29852.91956214,53268.30542304001 2026-03-28,21:54:23.000,87,11150262,6005,0,1774734862,13160.924482919996,27087.03832578,53268.34035864 2026-03-28,21:54:24.000,87,11150284,5765,0,1774734863,13160.944691849996,33540.60847947,53268.35433288001 2026-03-28,21:54:25.000,87,11150255,5965,0,1774734864,13160.998582330001,30313.74938676,53268.37529424001 2026-03-28,21:54:26.000,87,11150307,6005,0,1774734865,13161.052472809992,28008.874203269996,53268.37529424001 2026-03-28,21:54:27.000,87,11150311,6045,0,1774734866,13161.099626980002,24321.058401600007,53268.38926848 2026-03-28,21:54:28.000,87,11150252,5765,0,1774734867,13161.207407939997,26625.87719205,53268.34035864 2026-03-28,21:54:30.000,87,11150314,5884,0,1774734869,13161.328661519998,28469.718126149994,53268.38926848 2026-03-28,21:54:31.000,87,11150307,5925,0,1774734870,13161.362343069988,32157.407043479994,53268.41022984 2026-03-28,21:54:32.000,87,11150274,5485,0,1774734871,13161.456651409993,34001.28322323,53268.501062400006 2026-03-28,21:54:33.000,87,11150311,5884,0,1774734872,13161.497069269994,30313.43217591,53268.47311392001 2026-03-28,21:54:34.000,87,11150278,5485,0,1774734873,13161.577904989994,26164.680812670005,53268.45215256001 2026-03-28,21:54:35.000,87,11150274,5565,0,1774734874,13161.60485022999,28008.401911559995,53268.480101040004 2026-03-28,21:54:36.000,87,11150270,5805,0,1774734875,13161.678949639994,28930.357624259996,53268.55695936 2026-03-28,21:54:37.000,87,11150287,5805,0,1774734876,13161.719367499994,27086.410953209997,53268.54298512001 2026-03-28,21:54:38.000,87,11150247,5884,0,1774734877,13161.779994289995,29391.257940180003,53268.54298512001 2026-03-28,21:54:39.000,87,11150306,5445,0,1774734878,13161.83388477,28008.239781569995,53268.50804952 2026-03-28,21:54:41.000,87,11150265,6045,0,1774734880,13161.91472049,35383.58941971,53268.6058692 2026-03-28,21:54:42.000,87,11150299,6084,0,1774734881,13161.95513835,32617.736379869995,53268.66176616001 2026-03-28,21:54:43.000,87,11150266,5565,0,1774734882,13162.022501449996,27086.05849671,53268.68971464001 2026-03-28,21:54:44.000,87,11150307,6165,0,1774734883,13162.083128239996,29390.842041509997,53268.668753280006 2026-03-28,21:54:45.000,87,11150340,5765,0,1774734884,13162.089864549991,29390.743353690006,53268.72465024 2026-03-28,21:54:46.000,87,11150284,5884,0,1774734885,13162.137018720001,33539.424225630006,53268.69670176 2026-03-28,21:54:47.000,87,11150271,6005,0,1774734886,13162.163963959996,26163.912457500002,53268.78753432001 2026-03-28,21:54:48.000,87,11150321,6084,0,1774734887,13162.184172889996,29851.587276570004,53268.80150856 2026-03-28,21:54:49.000,87,11150303,6284,0,1774734888,13162.238063370001,28468.639609260004,53268.766572960005 2026-03-28,21:54:50.000,87,11150308,5485,0,1774734889,13162.251535989992,24780.873151499996,53268.766572960005 2026-03-28,21:54:52.000,87,11150248,5605,0,1774734891,13162.285217539997,26624.678839950007,53268.84343128 2026-03-28,21:54:53.000,87,11150295,6045,0,1774734892,13162.278481230001,33539.03652348,53268.78753432001 2026-03-28,21:54:54.000,87,11150300,5645,0,1774734893,13162.271744919992,29390.390897189995,53268.82246992 2026-03-28,21:54:55.000,87,11150288,5645,0,1774734894,13162.258272300001,30312.269069460002,53268.836444160006 2026-03-28,21:54:56.000,87,11150279,6045,0,1774734895,13162.298690160002,32156.08180704,53268.85740552001 2026-03-28,21:54:57.000,87,11150290,5565,0,1774734896,13162.318899090002,28007.407984229998,53268.9202896 2026-03-28,21:54:58.000,87,11150335,6005,0,1774734897,13162.258272300001,32617.038516,53268.934263840005 2026-03-28,21:54:59.000,87,11150309,5925,0,1774734898,13162.258272300001,30773.12004147,53268.94823808 2026-03-28,21:55:00.000,87,11150276,5645,0,1774734899,13162.231327059992,30312.254971200004,53268.9202896 2026-03-28,21:55:01.000,87,11150290,5725,0,1774734900,13162.211118129992,28468.336496670003,53268.9901608 2026-03-28,21:55:03.000,87,11150281,6284,0,1774734902,13162.143755029996,31694.998213740007,53268.983173680004 2026-03-28,21:55:04.000,87,11150086,5525,0,1774734903,13162.11680979,28007.267001629996,53269.053044880005 2026-03-28,21:55:05.000,87,11150275,6084,0,1774734904,13162.056183,28468.181415810002,53269.053044880005 2026-03-28,21:55:06.000,87,11150293,6245,0,1774734905,13162.01576514,33077.755554539996,53269.07400624001 2026-03-28,21:55:07.000,87,11150241,6084,0,1774734906,13161.94840203999,33538.68406698,53269.01810928 2026-03-28,21:55:08.000,87,11150241,6124,0,1774734907,13161.88777524999,29850.910560090007,53269.12291608001 2026-03-28,21:55:09.000,87,11150245,6045,0,1774734908,13161.87430263,28468.110924509994,53269.11592896 2026-03-28,21:55:10.000,87,11150252,5605,0,1774734909,13161.800203219995,31694.695101150006,53269.03907064 2026-03-28,21:55:11.000,87,11150292,5405,0,1774734910,13161.71263119,30311.867269049995,53269.03907064 2026-03-28,21:55:12.000,87,11150260,5725,0,1774734911,13161.678949639994,30311.768581230004,53269.02509640001 2026-03-28,21:55:14.000,87,11150187,6084,0,1774734913,13161.62505915999,28467.90649974,53269.06701912 2026-03-28,21:55:15.000,87,11150204,5845,0,1774734914,13161.544223439989,28467.807811920007,53268.99714792001 2026-03-28,21:55:16.000,87,11150298,5525,0,1774734915,13161.483596649989,28467.800762789993,53269.01810928 2026-03-28,21:55:17.000,87,11150319,6205,0,1774734916,13161.490332959998,28928.729275229998,53269.01112216 2026-03-28,21:55:18.000,87,11150268,5684,0,1774734917,13161.456651409993,31694.462479859998,53268.983173680004 2026-03-28,21:55:19.000,87,11150240,5605,0,1774734918,13161.402760929988,27545.78160792,53268.96919944 2026-03-28,21:55:20.000,87,11150248,5605,0,1774734919,13161.348870449998,30311.514812549998,53268.95522520001 2026-03-28,21:55:21.000,87,11150304,5565,0,1774734920,13161.315188899993,28928.630587410007,53268.94125096 2026-03-28,21:55:22.000,87,11150278,5605,0,1774734921,13161.234353179992,32616.298357349995,53268.885354000005 2026-03-28,21:55:23.000,87,11150268,5765,0,1774734922,13161.207407939997,23858.015150160005,53268.94125096 2026-03-28,21:55:25.000,87,11150276,5725,0,1774734924,13161.099626980002,32616.178522140006,53268.90631536001 2026-03-28,21:55:26.000,87,11150239,6205,0,1774734925,13161.099626980002,28467.434208029998,53268.90631536001 2026-03-28,21:55:27.000,87,11150268,5645,0,1774734926,13161.072681739992,31233.118068750002,53268.89932824 2026-03-28,21:55:28.000,87,11150266,5525,0,1774734927,13161.052472809992,32616.10098171,53268.8504184 2026-03-28,21:55:29.000,87,11150316,5645,0,1774734928,13160.991846019991,25240.737245309996,53268.82246992 2026-03-28,21:55:30.000,87,11150290,5245,0,1774734929,13160.904273989996,32616.06573606,53268.7805472 2026-03-28,21:55:31.000,87,11150228,5445,0,1774734930,13160.904273989996,28928.341573080004,53268.766572960005 2026-03-28,21:55:32.000,87,11150260,5365,0,1774734931,13160.904273989996,29389.248938129997,53268.815482800004 2026-03-28,21:55:33.000,87,11150248,5485,0,1774734932,13160.863856129996,36764.62677279,53268.7456116 2026-03-28,21:55:34.000,87,11150246,5485,0,1774734933,13160.863856129996,31233.160363529998,53268.72465024 2026-03-28,21:55:36.000,87,11150304,5765,0,1774734935,13160.823438269996,31694.095925100002,53268.7456116 2026-03-28,21:55:37.000,87,11150296,5645,0,1774734936,13160.78975671999,31233.195609179995,53268.717663120005 2026-03-28,21:55:38.000,87,11150285,6205,0,1774734937,13160.76954778999,28467.40601151,53268.66176616001 2026-03-28,21:55:39.000,87,11150352,5525,0,1774734938,13160.702184689995,29389.432215509994,53268.65477904 2026-03-28,21:55:40.000,87,11150279,6045,0,1774734939,13160.681975759995,30311.3385843,53268.6058692 2026-03-28,21:55:41.000,87,11150249,6124,0,1774734940,13160.68871206999,31694.349693779994,53268.63381768 2026-03-28,21:55:42.000,87,11150231,6084,0,1774734941,13160.681975759995,23858.022199290004,53268.59189496001 2026-03-28,21:55:43.000,87,11150214,5725,0,1774734942,13160.61461266,30311.550058199995,53268.57792072 2026-03-28,21:55:44.000,87,11150233,6205,0,1774734943,13160.59440373,28467.617485409995,53268.549972240005 2026-03-28,21:55:45.000,87,11150286,5325,0,1774734944,13160.54724955999,27545.901443130002,53268.56394648 2026-03-28,21:55:47.000,87,11150227,6365,0,1774734946,13160.500095389994,25241.061505289996,53268.47311392001 2026-03-28,21:55:48.000,87,11150292,5725,0,1774734947,13160.49335908,34460.34371622,53268.52901088 2026-03-28,21:55:49.000,87,11150279,6284,0,1774734948,13160.459677529994,25702.095754680005,53268.549972240005 2026-03-28,21:55:50.000,87,11150290,5684,0,1774734949,13160.459677529994,28006.858152090004,53268.54298512001 2026-03-28,21:55:51.000,87,11150267,6124,0,1774734950,13160.44620490999,27545.92963965,53268.51503664 2026-03-28,21:55:52.000,87,11150200,5645,0,1774734951,13160.452941219999,29389.777622880007,53268.50804952 2026-03-28,21:55:53.000,87,11150270,5805,0,1774734952,13160.439468599994,29389.86221244,53268.54298512001 2026-03-28,21:55:54.000,87,11150298,5485,0,1774734953,13160.412523359999,28006.999134690006,53268.501062400006 2026-03-28,21:55:55.000,87,11150310,5645,0,1774734954,13160.399050739994,24319.239726059997,53268.55695936 2026-03-28,21:55:56.000,87,11150266,5765,0,1774734955,13160.358632879994,31233.667900889996,53268.501062400006 2026-03-28,21:55:58.000,87,11150256,6045,0,1774734957,13160.358632879994,28928.919601739995,53268.45913968 2026-03-28,21:55:59.000,87,11150281,6124,0,1774734958,13160.378841809994,26163.1370532,53268.535998 2026-03-28,21:56:00.000,87,11150288,5365,0,1774734959,13160.365369189989,24780.266926320008,53268.48708816 2026-03-28,21:56:01.000,87,11150308,5645,0,1774734960,13160.399050739994,31694.652806369995,53268.48708816 2026-03-28,21:56:02.000,87,11150294,5565,0,1774734961,13160.365369189989,30772.80283062,53268.549972240005 2026-03-28,21:56:03.000,87,11150329,5965,0,1774734962,13160.378841809994,29389.890408959996,53268.49407528001 2026-03-28,21:56:04.000,87,11150249,5965,0,1774734963,13160.331687639999,26163.158200589998,53268.445165439996 2026-03-28,21:56:05.000,87,11150232,5765,0,1774734964,13160.271060849998,28468.075678859997,53268.45913968 2026-03-28,21:56:06.000,87,11150319,6284,0,1774734965,13160.257588229993,27546.063573120002,53268.38926848 2026-03-28,21:56:07.000,87,11150274,5645,0,1774734966,13160.223906679988,25241.3223231,53268.45215256001 2026-03-28,21:56:09.000,87,11150275,5925,0,1774734968,13160.244115609989,31233.886423920005,53268.41022984 2026-03-28,21:56:10.000,87,11150279,6084,0,1774734969,13160.291269779998,28007.168313810005,53268.3962556 2026-03-28,21:56:11.000,87,11150302,5845,0,1774734970,13160.196961439993,28007.21060859,53268.35433288001 2026-03-28,21:56:12.000,87,11150316,5884,0,1774734971,13160.237379299993,27085.26194502,53268.34035864 2026-03-28,21:56:13.000,87,11150235,6284,0,1774734972,13160.217170369993,27546.296194409995,53268.32638440001 2026-03-28,21:56:14.000,87,11150301,6084,0,1774734973,13160.223906679988,33538.789803930005,53268.34035864 2026-03-28,21:56:15.000,87,11150324,5725,0,1774734974,13160.176752509993,30312.071693820006,53268.277474559996 2026-03-28,21:56:16.000,87,11150322,5765,0,1774734975,13160.149807269998,31233.999209999994,53268.2914488 2026-03-28,21:56:17.000,87,11150257,5884,0,1774734976,13160.170016199998,31233.999209999994,53268.277474559996 2026-03-28,21:56:18.000,87,11150304,5805,0,1774734977,13160.143070959988,32616.8975334,53268.30542304001 2026-03-28,21:56:20.000,87,11150265,6324,0,1774734979,13160.122862030003,25702.532800739995,53268.22856472 2026-03-28,21:56:21.000,87,11150253,6084,0,1774734980,13160.129598339998,30312.14218512,53268.24253896 2026-03-28,21:56:22.000,87,11150260,5325,0,1774734981,13160.122862030003,28007.344542060004,53268.19362912 2026-03-28,21:56:23.000,87,11150279,6084,0,1774734982,13160.109389409998,26624.516709960008,53268.24952608 2026-03-28,21:56:24.000,87,11150227,5645,0,1774734983,13160.102653100002,31695.118048949997,53268.2215776 2026-03-28,21:56:25.000,87,11150321,5805,0,1774734984,13160.109389409998,28007.478475530006,53268.22856472 2026-03-28,21:56:26.000,87,11150325,5765,0,1774734985,13160.170016199998,29390.376798929996,53268.19362912 2026-03-28,21:56:27.000,87,11150283,5884,0,1774734986,13160.170016199998,24319.810705590004,53268.12375792 2026-03-28,21:56:28.000,87,11150262,5805,0,1774734987,13160.196961439993,35382.94794888,53268.109783679996 2026-03-28,21:56:29.000,87,11150292,5565,0,1774734988,13160.223906679988,32156.173445730004,53268.1517064 2026-03-28,21:56:31.000,87,11150246,5684,0,1774734990,13160.271060849998,25702.709028989993,53268.13074504 2026-03-28,21:56:32.000,87,11150271,6205,0,1774734991,13160.338423949994,30773.409055800003,53268.0818352 2026-03-28,21:56:33.000,87,11150230,5405,0,1774734992,13160.385578119989,28468.590265349994,53268.11677080001 2026-03-28,21:56:34.000,87,11150310,5485,0,1774734993,13160.46641383999,25241.82281133,53268.20061624 2026-03-28,21:56:35.000,87,11150211,5965,0,1774734994,13160.500095389994,27085.74128586,53268.11677080001 2026-03-28,21:56:36.000,87,11150302,5684,0,1774734995,13160.54724955999,28007.760440729995,53268.13773216001 2026-03-28,21:56:37.000,87,11150313,6245,0,1774734996,13160.621348969995,28929.631563870003,53268.24253896 2026-03-28,21:56:38.000,87,11150252,6124,0,1774734997,13160.69544838,34000.23995199001,53268.1517064 2026-03-28,21:56:39.000,87,11150330,5884,0,1774734998,13160.742602549995,29390.630567610002,53268.109783679996 2026-03-28,21:56:40.000,87,11150283,5965,0,1774734999,13160.81670196,32617.36982511,53268.1517064 2026-03-28,21:56:42.000,87,11150343,6045,0,1774735001,13160.951428159991,27546.655700040006,53268.165680640006 2026-03-28,21:56:43.000,87,11150237,6165,0,1774735002,13161.052472809992,30773.380859280005,53268.165680640006 2026-03-28,21:56:44.000,87,11150310,5565,0,1774735003,13161.099626980002,28929.546974309997,53268.2215776 2026-03-28,21:56:45.000,87,11150304,5525,0,1774735004,13161.160253770002,28468.569117959996,53268.19362912 2026-03-28,21:56:46.000,87,11150232,5485,0,1774735005,13161.227616869997,28007.570114219998,53268.22856472 2026-03-28,21:56:47.000,87,11150239,5925,0,1774735006,13161.288243659998,30312.367757279993,53268.31939728 2026-03-28,21:56:48.000,87,11150249,6045,0,1774735007,13161.328661519998,28929.377795189997,53268.32638440001 2026-03-28,21:56:49.000,87,11150301,5925,0,1774735008,13161.369079379998,26163.665737949996,53268.31939728 2026-03-28,21:56:50.000,87,11150241,5965,0,1774735009,13161.436442479993,31234.302322589996,53268.333371520006 2026-03-28,21:56:51.000,87,11150268,5485,0,1774735010,13161.503805579989,29390.412044580007,53268.333371520006 2026-03-28,21:56:53.000,87,11150315,6405,0,1774735012,13161.631795469999,28468.51977405,53268.51503664 2026-03-28,21:56:54.000,87,11150247,5884,0,1774735013,13161.672213329999,30773.324466239996,53268.42420408001 2026-03-28,21:56:55.000,87,11150294,5645,0,1774735014,13161.678949639994,30773.402006670003,53268.445165439996 2026-03-28,21:56:56.000,87,11150284,5684,0,1774735015,13161.73284012,29851.368753539995,53268.51503664 2026-03-28,21:56:57.000,87,11150319,6245,0,1774735016,13161.73284012,33078.129158430005,53268.41022984 2026-03-28,21:56:58.000,87,11150307,6124,0,1774735017,13161.75304905,31234.295273459997,53268.47311392001 2026-03-28,21:56:59.000,87,11150277,6045,0,1774735018,13161.77325798,34921.98419079,53268.48708816 2026-03-28,21:57:00.000,87,11150359,6124,0,1774735019,13161.80693952999,30312.262020330003,53268.43817832 2026-03-28,21:57:01.000,87,11150271,6205,0,1774735020,13161.88777524999,28929.384844319997,53268.52202376001 2026-03-28,21:57:02.000,87,11150303,6005,0,1774735021,13161.881038939995,32156.187543990003,53268.51503664 2026-03-28,21:57:04.000,87,11150292,5765,0,1774735023,13161.88777524999,30773.239876680003,53268.49407528001 2026-03-28,21:57:05.000,87,11150323,5805,0,1774735024,13161.901247869995,31234.133143469997,53268.647791920004 2026-03-28,21:57:06.000,87,11150322,5485,0,1774735025,13161.901247869995,29390.278111110005,53268.61984344001 2026-03-28,21:57:07.000,87,11150284,5525,0,1774735026,13161.91472049,28468.37879145,53268.535998 2026-03-28,21:57:08.000,87,11150327,6045,0,1774735027,13161.881038939995,26163.595246650002,53268.549972240005 2026-03-28,21:57:09.000,87,11150312,5684,0,1774735028,13161.840621079995,29851.263016590005,53268.49407528001 2026-03-28,21:57:10.000,87,11150233,5965,0,1774735029,13161.84735738999,26624.495562569995,53268.52202376001 2026-03-28,21:57:11.000,87,11150289,6124,0,1774735030,13161.840621079995,31695.125098079996,53268.501062400006 2026-03-28,21:57:12.000,87,11150306,5725,0,1774735031,13161.881038939995,31234.140192599996,53268.50804952 2026-03-28,21:57:13.000,87,11150280,5525,0,1774735032,13161.86756631999,33999.929790270005,53268.549972240005 2026-03-28,21:57:15.000,87,11150335,5965,0,1774735034,13161.881038939995,29851.129083120002,53268.51503664 2026-03-28,21:57:16.000,87,11150271,5725,0,1774735035,13161.90798417999,30311.98710426,53268.57093360001 2026-03-28,21:57:17.000,87,11150284,5365,0,1774735036,13161.881038939995,31694.850182010006,53268.48708816 2026-03-28,21:57:18.000,87,11150282,5525,0,1774735037,13161.881038939995,26624.234744760004,53268.535998 2026-03-28,21:57:19.000,87,11150296,5605,0,1774735038,13161.901247869995,25702.264933800005,53268.58490784 2026-03-28,21:57:20.000,87,11150291,5925,0,1774735039,13161.89451156,25702.15919685,53268.58490784 2026-03-28,21:57:21.000,87,11150286,5645,0,1774735040,13161.961874659995,25702.15919685,53268.6058692 2026-03-28,21:57:22.000,87,11150290,5605,0,1774735041,13161.941665729995,32155.489680119994,53268.65477904 2026-03-28,21:57:23.000,87,11150282,5765,0,1774735042,13161.961874659995,28467.758468009997,53268.57093360001 2026-03-28,21:57:24.000,87,11150242,5525,0,1774735043,13161.982083589995,29850.593349240007,53268.59189496001 2026-03-28,21:57:26.000,87,11150282,5684,0,1774735045,13161.92819310999,28467.603387149997,53268.612856319996 2026-03-28,21:57:27.000,87,11150212,5845,0,1774735046,13161.89451156,33538.155382230005,53268.62683056 2026-03-28,21:57:28.000,87,11150275,5965,0,1774735047,13161.90798417999,30772.30939152,53268.70368888 2026-03-28,21:57:29.000,87,11150347,6165,0,1774735048,13161.941665729995,30772.288244130003,53268.63381768 2026-03-28,21:57:30.000,87,11150309,6005,0,1774735049,13161.91472049,31694.208711180007,53268.59189496001 2026-03-28,21:57:31.000,87,11150331,6165,0,1774735050,13161.89451156,28928.334523950005,53268.63381768 2026-03-28,21:57:32.000,87,11150320,5405,0,1774735051,13161.901247869995,33537.986203110006,53268.61984344001 2026-03-28,21:57:33.000,87,11150272,5565,0,1774735052,13161.860830009995,27084.549982890007,53268.6058692 2026-03-28,21:57:34.000,87,11150281,5925,0,1774735053,13161.90798417999,29850.283187520006,53268.647791920004 2026-03-28,21:57:35.000,87,11150267,6084,0,1774735054,13161.88777524999,31233.111019620002,53268.598882080005 2026-03-28,21:57:37.000,87,11150318,5725,0,1774735056,13161.84735738999,26162.622466710003,53268.66176616001 2026-03-28,21:57:38.000,87,11150296,5565,0,1774735057,13161.8540937,31694.039532060007,53268.65477904 2026-03-28,21:57:39.000,87,11150321,6045,0,1774735058,13161.881038939995,28928.292229169994,53268.72465024 2026-03-28,21:57:40.000,87,11150316,5525,0,1774735059,13161.88777524999,31694.067728580005,53268.7456116 2026-03-28,21:57:41.000,87,11150267,6045,0,1774735060,13161.860830009995,25240.561017059998,53268.68272752 2026-03-28,21:57:42.000,87,11150235,6124,0,1774735061,13161.840621079995,29389.157299440005,53268.68272752 2026-03-28,21:57:43.000,87,11150252,5565,0,1774735062,13161.860830009995,31693.96199163,53268.72465024 2026-03-28,21:57:44.000,87,11150242,5765,0,1774735063,13161.881038939995,29850.099910139994,53268.68971464001 2026-03-28,21:57:45.000,87,11150252,5805,0,1774735064,13161.881038939995,24779.576111579998,53268.6757404 2026-03-28,21:57:46.000,87,11150321,6124,0,1774735065,13161.901247869995,28467.116997179997,53268.68971464001 2026-03-28,21:57:48.000,87,11150314,5725,0,1774735067,13161.95513835,27084.176378999997,53268.647791920004 2026-03-28,21:57:49.000,87,11150267,6084,0,1774735068,13161.96861096999,33537.54915705,53268.68971464001 2026-03-28,21:57:50.000,87,11150257,5925,0,1774735069,13161.99555621,28927.960920059995,53268.69670176 2026-03-28,21:57:51.000,87,11150291,6124,0,1774735070,13161.97534728,28005.991109099996,53268.7805472 2026-03-28,21:57:52.000,87,11150244,5445,0,1774735071,13162.03597407,28466.976014579996,53268.80150856 2026-03-28,21:57:53.000,87,11150268,5565,0,1774735072,13162.062919309996,27084.084740310005,53268.836444160006 2026-03-28,21:57:54.000,87,11150288,5684,0,1774735073,13162.09660086,28005.92766693,53268.82246992 2026-03-28,21:57:55.000,87,11150310,5684,0,1774735074,13162.123546099996,30310.668916950002,53268.75958584001 2026-03-28,21:57:56.000,87,11150256,5765,0,1774735075,13162.157227650001,31693.524945569996,53268.73163736 2026-03-28,21:57:57.000,87,11150305,6205,0,1774735076,13162.211118129992,26161.952799360006,53268.79452144 2026-03-28,21:57:59.000,87,11150327,6284,0,1774735078,13162.271744919992,29849.550078,53268.79452144 2026-03-28,21:58:00.000,87,11150286,5925,0,1774735079,13162.298690160002,30771.378906359998,53268.836444160006 2026-03-28,21:58:01.000,87,11150165,6005,0,1774735080,13162.339108020002,29849.359751490003,53268.836444160006 2026-03-28,21:58:02.000,87,11150074,5725,0,1774735081,13162.399734810002,33075.97917378,53268.85740552001 2026-03-28,21:58:03.000,87,11150126,5565,0,1774735082,13162.460361600002,31693.080850380007,53268.89234112 2026-03-28,21:58:04.000,87,11150236,5925,0,1774735083,13162.494043149993,36763.583501550005,53268.885354000005 2026-03-28,21:58:05.000,87,11150275,6084,0,1774735084,13162.494043149993,28005.398982180006,53268.85740552001 2026-03-28,21:58:06.000,87,11150259,5925,0,1774735085,13162.581615179988,22474.01011335,53268.885354000005 2026-03-28,21:58:07.000,87,11150297,5805,0,1774735086,13162.588351489998,33536.80194927,53268.95522520001 2026-03-28,21:58:08.000,87,11150255,5845,0,1774735087,13162.622033039988,31692.99626082,53268.934263840005 2026-03-28,21:58:10.000,87,11150353,6005,0,1774735089,13162.669187209998,25700.446258259995,53268.90631536001 2026-03-28,21:58:11.000,87,11150342,5325,0,1774735090,13162.770231859999,33536.555229720005,53269.02509640001 2026-03-28,21:58:12.000,87,11150267,5965,0,1774735091,13162.837594959994,33075.570324240005,53269.02509640001 2026-03-28,21:58:13.000,87,11150246,5525,0,1774735092,13162.88474912999,29848.873361520004,53269.053044880005 2026-03-28,21:58:14.000,87,11150246,5684,0,1774735093,13162.94537591999,31231.68004623,53269.01810928 2026-03-28,21:58:15.000,87,11150234,5605,0,1774735094,13162.99253009,25239.285124529997,53269.08099336 2026-03-28,21:58:16.000,87,11150293,6124,0,1774735095,13163.039684259995,23395.50058347,53269.101954720005 2026-03-28,21:58:17.000,87,11150294,5925,0,1774735096,13163.09357474,29848.76762457,53269.08798048 2026-03-28,21:58:18.000,87,11150249,6165,0,1774735097,13163.14746521999,30309.710235270002,53269.150864560004 2026-03-28,21:58:19.000,87,11150236,5405,0,1774735098,13163.22830093999,32153.50887459,53269.14387744001 2026-03-28,21:58:21.000,87,11150287,6205,0,1774735100,13163.369763449991,23395.380748259995,53269.19278728001 2026-03-28,21:58:22.000,87,11150301,6165,0,1774735101,13163.464071789997,30309.653842230007,53269.20676152 2026-03-28,21:58:23.000,87,11150204,5884,0,1774735102,13163.524698579997,31692.467576070005,53269.20676152 2026-03-28,21:58:24.000,87,11150290,5565,0,1774735103,13163.571852749992,29387.740424310003,53269.24169712001 2026-03-28,21:58:25.000,87,11150288,5525,0,1774735104,13163.652688469992,33075.365899469994,53269.27663272 2026-03-28,21:58:26.000,87,11150317,6205,0,1774735105,13163.666161089997,27544.01227629,53269.25567136 2026-03-28,21:58:27.000,87,11150194,5684,0,1774735106,13163.733524189993,28926.811911869998,53269.3045812 2026-03-28,21:58:28.000,87,11150313,6124,0,1774735107,13163.767205739998,32614.444436160004,53269.339516800006 2026-03-28,21:58:29.000,87,11150243,5965,0,1774735108,13163.787414669998,32614.437387030004,53269.42336224 2026-03-28,21:58:30.000,87,11150302,5684,0,1774735109,13163.794150979993,29387.78976822,53269.40938800001 2026-03-28,21:58:32.000,87,11150276,5765,0,1774735111,13163.861514079988,28005.011280029998,53269.36047816001 2026-03-28,21:58:33.000,87,11150291,6124,0,1774735112,13163.868250389998,26622.162300540003,53269.49323344 2026-03-28,21:58:34.000,87,11150307,6045,0,1774735113,13163.901931939989,33997.3991526,53269.45131072 2026-03-28,21:58:35.000,87,11150294,5645,0,1774735114,13163.922140869989,28927.037484030006,53269.42336224 2026-03-28,21:58:36.000,87,11150208,5725,0,1774735115,13163.874986699993,27083.259992100007,53269.486246320004 2026-03-28,21:58:37.000,87,11150259,5965,0,1774735116,13163.874986699993,28005.15931176,53269.486246320004 2026-03-28,21:58:38.000,87,11150299,6045,0,1774735117,13163.868250389998,23395.66271346,53269.5141948 2026-03-28,21:58:39.000,87,11150272,5605,0,1774735118,13163.888459319998,30309.956954819994,53269.556117520006 2026-03-28,21:58:40.000,87,11150249,6245,0,1774735119,13163.854777769993,28927.143220979997,53269.6190016 2026-03-28,21:58:41.000,87,11150234,5645,0,1774735120,13163.821096219988,32153.762643270005,53269.64695008001 2026-03-28,21:58:43.000,87,11150261,6045,0,1774735122,13163.726787879998,30310.076790029998,53269.66791144001 2026-03-28,21:58:44.000,87,11150271,6084,0,1774735123,13163.679633710002,30771.075793769996,53269.61201448 2026-03-28,21:58:45.000,87,11150280,5925,0,1774735124,13163.666161089997,26161.607391989994,53269.556117520006 2026-03-28,21:58:46.000,87,11150285,5925,0,1774735125,13163.598797990002,26622.542953559998,53269.66092432 2026-03-28,21:58:47.000,87,11150250,5684,0,1774735126,13163.571852749992,29849.204670630003,53269.6888728 2026-03-28,21:58:48.000,87,11150227,5884,0,1774735127,13163.511225959992,27544.49866626,53269.61201448 2026-03-28,21:58:49.000,87,11150326,5765,0,1774735128,13163.443862859996,30310.260067409996,53269.653937200004 2026-03-28,21:58:50.000,87,11150254,5485,0,1774735129,13163.423653929996,28927.404038790002,53269.63297584 2026-03-28,21:58:51.000,87,11150260,5645,0,1774735130,13163.437126550001,27544.6255506,53269.6888728 2026-03-28,21:58:52.000,87,11150266,5925,0,1774735131,13163.342818209996,30771.287267670006,53269.674898560006 2026-03-28,21:58:54.000,87,11150286,5845,0,1774735133,13163.25524618,25700.70002694,53269.63996296 2026-03-28,21:58:55.000,87,11150320,5845,0,1774735134,13163.20809200999,27544.569157560007,53269.6888728 2026-03-28,21:58:56.000,87,11150277,5965,0,1774735135,13163.18788307999,31693.15839081,53269.63297584 2026-03-28,21:58:57.000,87,11150251,6045,0,1774735136,13163.160937839995,33075.986222909996,53269.66791144001 2026-03-28,21:58:58.000,87,11150309,5965,0,1774735137,13163.12725628999,31232.138239680004,53269.63297584 2026-03-28,21:58:59.000,87,11150290,5205,0,1774735138,13163.100311049995,27544.435224090004,53269.62598872001 2026-03-28,21:59:00.000,87,11150281,5925,0,1774735139,13163.06662949999,30310.147281330006,53269.605027360005 2026-03-28,21:59:01.000,87,11150285,6005,0,1774735140,13163.01273902,30310.161379590005,53269.556117520006 2026-03-28,21:59:02.000,87,11150285,5805,0,1774735141,13163.00600270999,28005.377834789993,53269.59105312 2026-03-28,21:59:03.000,87,11150297,5925,0,1774735142,13162.958848539995,28927.178466629994,53269.6190016 2026-03-28,21:59:05.000,87,11150297,6005,0,1774735144,13162.88474912999,29848.993196730007,53269.584066 2026-03-28,21:59:06.000,87,11150251,5965,0,1774735145,13162.878012819994,31692.869376479997,53269.63297584 2026-03-28,21:59:07.000,87,11150098,5565,0,1774735146,13162.82412233999,25700.467405649993,53269.57707888001 2026-03-28,21:59:08.000,87,11150167,6485,0,1774735147,13162.84433126999,26622.35262705,53269.556117520006 2026-03-28,21:59:09.000,87,11150274,5565,0,1774735148,13162.810649719999,26161.325426790005,53269.52816904001 2026-03-28,21:59:10.000,87,11150247,6084,0,1774735149,13162.817386029994,26622.260988359994,53269.556117520006 2026-03-28,21:59:11.000,87,11150304,5645,0,1774735150,13162.783704479989,32614.521976589996,53269.56310464 2026-03-28,21:59:12.000,87,11150300,5765,0,1774735151,13162.797177099994,27544.054571069995,53269.57707888001 2026-03-28,21:59:13.000,87,11150315,6084,0,1774735152,13162.783704479989,23856.443194170002,53269.59105312 2026-03-28,21:59:14.000,87,11150300,5405,0,1774735153,13162.669187209998,29848.74647718,53269.57707888001 2026-03-28,21:59:16.000,87,11150298,5765,0,1774735155,13162.628769349998,32614.423288770005,53269.52816904001 2026-03-28,21:59:17.000,87,11150338,5405,0,1774735156,13162.601824109988,31692.495772590002,53269.535156160004 2026-03-28,21:59:18.000,87,11150319,6245,0,1774735157,13162.574878869993,26161.05755985,53269.54214328 2026-03-28,21:59:19.000,87,11150291,6405,0,1774735158,13162.514252079993,30770.57530554,53269.54913040001 2026-03-28,21:59:20.000,87,11150287,6045,0,1774735159,13162.507515769998,28465.784711610002,53269.52118192 2026-03-28,21:59:21.000,87,11150313,6245,0,1774735160,13162.433416359992,22934.388793649996,53269.52816904001 2026-03-28,21:59:22.000,87,11150318,5485,0,1774735161,13162.379525880002,32153.389039379996,53269.535156160004 2026-03-28,21:59:23.000,87,11150252,5365,0,1774735162,13162.359316950002,27082.87228995,53269.5141948 2026-03-28,21:59:24.000,87,11150257,6005,0,1774735163,13162.332371709992,30770.511863370004,53269.52816904001 2026-03-28,21:59:25.000,87,11150248,5525,0,1774735164,13162.285217539997,31231.475621460006,53269.49323344 2026-03-28,21:59:27.000,87,11150255,6324,0,1774735166,13162.130282409991,25700.0797035,53269.50022056001 2026-03-28,21:59:28.000,87,11150289,6124,0,1774735167,13162.110073479991,30770.603502059996,53269.4443236 2026-03-28,21:59:29.000,87,11150289,6245,0,1774735168,13162.01576514,25700.114949149996,53269.52118192 2026-03-28,21:59:30.000,87,11150318,5684,0,1774735169,13161.95513835,28926.76961709,53269.45131072 2026-03-28,21:59:31.000,87,11150267,6284,0,1774735170,13161.91472049,26161.121002019994,53269.43034936001 2026-03-28,21:59:32.000,87,11150331,6124,0,1774735171,13161.83388477,28004.863248299996,53269.47925920001 2026-03-28,21:59:33.000,87,11150243,6084,0,1774735172,13161.77325798,31231.574309279997,53269.3744524 2026-03-28,21:59:34.000,87,11150233,5805,0,1774735173,13161.76652166999,25700.107900019997,53269.40240088 2026-03-28,21:59:35.000,87,11150304,5645,0,1774735174,13161.73284012,24317.29416618,53269.43034936001 2026-03-28,21:59:36.000,87,11150278,5485,0,1774735175,13161.719367499994,31692.467576070005,53269.32554256 2026-03-28,21:59:38.000,87,11150281,6284,0,1774735177,13161.611586539999,33997.222924350004,53269.339516800006 2026-03-28,21:59:39.000,87,11150284,5684,0,1774735178,13161.591377609999,29848.612543709998,53269.29759408 2026-03-28,21:59:40.000,87,11150309,6005,0,1774735179,13161.497069269994,28926.727322310006,53269.25567136 2026-03-28,21:59:41.000,87,11150296,5765,0,1774735180,13161.510541889998,28926.748469700004,53269.24868424 2026-03-28,21:59:42.000,87,11150270,5805,0,1774735181,13161.463387719989,26161.06460898,53269.22772288 2026-03-28,21:59:43.000,87,11150202,5205,0,1774735182,13161.422969859988,24317.265969660002,53269.20676152 2026-03-28,21:59:44.000,87,11150292,5645,0,1774735183,13161.416233549993,29848.704182400004,53269.171825920006 2026-03-28,21:59:45.000,87,11150241,6205,0,1774735184,13161.402760929988,28465.763564220004,53269.17881304 2026-03-28,21:59:46.000,87,11150219,6284,0,1774735185,13161.362343069988,35380.07190384,53269.171825920006 2026-03-28,21:59:47.000,87,11150294,5845,0,1774735186,13161.328661519998,30770.617600319994,53269.17881304 2026-03-28,21:59:49.000,87,11150287,6365,0,1774735188,13161.274771039993,24317.315313569998,53269.18580016 2026-03-28,21:59:50.000,87,11150292,5925,0,1774735189,13161.281507350002,29848.704182400004,53269.11592896 2026-03-28,21:59:51.000,87,11150274,5645,0,1774735190,13161.254562109993,24778.314317309996,53269.032083520004 2026-03-28,21:59:52.000,87,11150265,6005,0,1774735191,13161.180462700002,28004.99013264,53269.14387744001 2026-03-28,21:59:53.000,87,11150265,5884,0,1774735192,13161.153517459992,28004.99013264,53269.060032 2026-03-28,21:59:54.000,87,11150291,5925,0,1774735193,13161.166990079997,30309.823021350006,53269.06701912 2026-03-28,21:59:55.000,87,11150303,6165,0,1774735194,13161.106363289997,32153.706250229996,53269.032083520004 2026-03-28,21:59:56.000,87,11150316,5725,0,1774735195,13161.072681739992,31692.756590400008,53269.01112216 2026-03-28,21:59:57.000,87,11150304,5405,0,1774735196,13161.018791260001,24317.533836600007,53268.96221232 2026-03-28,21:59:58.000,87,11150278,5405,0,1774735197,13160.985109709996,29388.036487770005,53268.983173680004 2026-03-28,22:00:00.000,87,11150274,5285,0,1774735199,13160.924482919996,28466.179462889995,53268.934263840005 2026-03-28,22:00:01.000,87,11150299,6005,0,1774735200,13160.884065059996,27544.18145541,53268.9901608 2026-03-28,22:00:02.000,87,11150275,6124,0,1774735201,13160.890801369991,27083.34458166,53269.032083520004 2026-03-28,22:00:03.000,87,11150250,5765,0,1774735202,13160.850383509991,26622.380823569998,53269.01810928 2026-03-28,22:00:04.000,87,11150276,5565,0,1774735203,13160.83017457999,32153.82608544,53268.96221232 2026-03-28,22:00:05.000,87,11150229,5965,0,1774735204,13160.80996564999,25239.552991470002,53268.90631536001 2026-03-28,22:00:06.000,87,11150262,5805,0,1774735205,13160.803229339996,29388.08583168,53268.94823808 2026-03-28,22:00:07.000,87,11150293,6084,0,1774735206,13160.762811479995,28927.143220979997,53268.84343128 2026-03-28,22:00:08.000,87,11150258,5805,0,1774735207,13160.75607517,29849.014344120005,53268.87836688001 2026-03-28,22:00:09.000,87,11150202,5445,0,1774735208,13160.74933885999,30309.935807429996,53268.885354000005 2026-03-28,22:00:11.000,87,11150275,6165,0,1774735210,13160.702184689995,30309.928758299997,53268.85740552001 2026-03-28,22:00:12.000,87,11150258,5684,0,1774735211,13160.65503052,25700.481503910007,53268.8504184 2026-03-28,22:00:13.000,87,11150271,6205,0,1774735212,13160.621348969995,27544.230799319994,53268.77356008 2026-03-28,22:00:14.000,87,11150323,6165,0,1774735213,13160.580931109995,31231.86332361,53268.80849568001 2026-03-28,22:00:15.000,87,11150368,5525,0,1774735214,13160.56745848999,28005.222753930007,53268.8504184 2026-03-28,22:00:16.000,87,11150323,5884,0,1774735215,13160.56745848999,32153.734446749993,53268.75958584001 2026-03-28,22:00:17.000,87,11150342,5684,0,1774735216,13160.560722179995,31231.785783180007,53268.766572960005 2026-03-28,22:00:18.000,87,11150317,6124,0,1774735217,13160.500095389994,31231.757586659995,53268.7456116 2026-03-28,22:00:19.000,87,11150264,5645,0,1774735218,13160.459677529994,29848.92270543,53268.70368888 2026-03-28,22:00:20.000,87,11150216,5565,0,1774735219,13160.46641383999,28927.009287509994,53268.717663120005 2026-03-28,22:00:22.000,87,11150249,6284,0,1774735221,13160.412523359999,25239.341517570007,53268.73862448001 2026-03-28,22:00:23.000,87,11150324,5684,0,1774735222,13160.385578119989,31692.594460409993,53268.647791920004 2026-03-28,22:00:24.000,87,11150274,5605,0,1774735223,13160.392314429999,32614.557222239993,53268.69670176 2026-03-28,22:00:25.000,87,11150238,5485,0,1774735224,13160.345160259989,29848.831066740007,53268.668753280006 2026-03-28,22:00:26.000,87,11150242,5725,0,1774735225,13160.298006089994,29387.825013869995,53268.647791920004 2026-03-28,22:00:27.000,87,11150313,5965,0,1774735226,13160.284533469989,27083.062616459996,53268.64080480001 2026-03-28,22:00:28.000,87,11150274,5925,0,1774735227,13160.257588229993,29387.803866479997,53268.52202376001 2026-03-28,22:00:29.000,87,11150220,5405,0,1774735228,13160.250851919998,29848.788771959997,53268.54298512001 2026-03-28,22:00:30.000,87,11150251,5925,0,1774735229,13160.311478709998,30309.74548092,53268.57792072 2026-03-28,22:00:31.000,87,11150263,6045,0,1774735230,13160.298006089994,25700.270030009997,53268.57093360001 2026-03-28,22:00:33.000,87,11150296,5725,0,1774735232,13160.338423949994,25239.214633230004,53268.535998 2026-03-28,22:00:34.000,87,11150251,6084,0,1774735233,13160.331687639999,28465.9468416,53268.501062400006 2026-03-28,22:00:35.000,87,11150250,5605,0,1774735234,13160.378841809994,29387.860259520006,53268.48708816 2026-03-28,22:00:36.000,87,11150295,6084,0,1774735235,13160.439468599994,29848.781722829997,53268.431191200005 2026-03-28,22:00:37.000,87,11150223,5925,0,1774735236,13160.452941219999,29848.76762457,53268.41721696 2026-03-28,22:00:38.000,87,11150297,6124,0,1774735237,13160.47315015,30309.72433353,53268.45215256001 2026-03-28,22:00:39.000,87,11150237,6045,0,1774735238,13160.50683169999,29387.825013869995,53268.382281360005 2026-03-28,22:00:40.000,87,11150334,5645,0,1774735239,13160.58766741999,31231.672997100002,53268.45215256001 2026-03-28,22:00:41.000,87,11150306,5605,0,1774735240,13160.53377694,25700.262980879997,53268.34734576 2026-03-28,22:00:42.000,87,11150355,6165,0,1774735241,13160.641557899995,33075.415243380005,53268.312410160004 2026-03-28,22:00:44.000,87,11150235,5884,0,1774735243,13160.64829420999,29387.874357780005,53268.32638440001 2026-03-28,22:00:45.000,87,11150278,5525,0,1774735244,13160.72912992999,26622.155251410004,53268.28446168001 2026-03-28,22:00:46.000,87,11150225,6165,0,1774735245,13160.73586624,26622.127054890007,53268.312410160004 2026-03-28,22:00:47.000,87,11150280,5525,0,1774735246,13160.75607517,32153.49477633,53268.36132 2026-03-28,22:00:48.000,87,11150285,5884,0,1774735247,13160.783020409996,28926.875354040007,53268.38926848 2026-03-28,22:00:49.000,87,11150267,6084,0,1774735248,13160.83691089,25700.185440450005,53268.28446168001 2026-03-28,22:00:50.000,87,11150273,6045,0,1774735249,13160.863856129996,26161.085756369997,53268.333371520006 2026-03-28,22:00:51.000,87,11150262,5845,0,1774735250,13160.904273989996,28926.762567960002,53268.28446168001 2026-03-28,22:00:52.000,87,11150262,5525,0,1774735251,13160.944691849996,30770.441372069996,53268.312410160004 2026-03-28,22:00:53.000,87,11150254,5805,0,1774735252,13160.87732875,27082.822946040003,53268.277474559996 2026-03-28,22:00:55.000,87,11150266,5605,0,1774735254,13160.991846019991,27543.652770660003,53268.333371520006 2026-03-28,22:00:56.000,87,11150253,5884,0,1774735255,13160.978373400001,32614.0073901,53268.34035864 2026-03-28,22:00:57.000,87,11150285,5845,0,1774735256,13161.012054949992,31231.0385754,53268.34035864 2026-03-28,22:00:58.000,87,11150330,5365,0,1774735257,13160.985109709996,28926.276177990003,53268.34734576 2026-03-28,22:00:59.000,87,11150258,5765,0,1774735258,13160.978373400001,28465.256026860006,53268.27048744 2026-03-28,22:01:00.000,87,11150322,5765,0,1774735259,13160.958164470001,30308.977125749996,53268.32638440001 2026-03-28,22:01:01.000,87,11150216,5565,0,1774735260,13160.971637089991,30308.91368358,53268.36132 2026-03-28,22:01:02.000,87,11150327,5925,0,1774735261,13161.005318639996,29847.928778100002,53268.312410160004 2026-03-28,22:01:03.000,87,11150256,6005,0,1774735262,13160.991846019991,28464.959963400004,53268.29843592 2026-03-28,22:01:04.000,87,11150235,6205,0,1774735263,13161.012054949992,29847.79484463,53268.312410160004 2026-03-28,22:01:06.000,87,11150249,6284,0,1774735265,13160.964900779996,30308.681062289994,53268.333371520006 2026-03-28,22:01:07.000,87,11150346,5525,0,1774735266,13161.012054949992,29386.739447850006,53268.30542304001 2026-03-28,22:01:08.000,87,11150284,5565,0,1774735267,13161.032263879992,29847.696156809994,53268.2914488 2026-03-28,22:01:09.000,87,11150299,6165,0,1774735268,13160.991846019991,35378.94404304,53268.36132 2026-03-28,22:01:10.000,87,11150290,5565,0,1774735269,13161.005318639996,25699.09987443,53268.37529424001 2026-03-28,22:01:11.000,87,11150317,6124,0,1774735270,13160.951428159991,29847.611567250002,53268.34734576 2026-03-28,22:01:12.000,87,11150323,6245,0,1774735271,13160.985109709996,29386.598465250005,53268.34035864 2026-03-28,22:01:13.000,87,11150316,5684,0,1774735272,13160.971637089991,27081.91360827,53268.35433288001 2026-03-28,22:01:14.000,87,11150249,6284,0,1774735273,13160.890801369991,25238.13611634,53268.431191200005 2026-03-28,22:01:15.000,87,11150308,5445,0,1774735274,13160.81670196,32613.231985799997,53268.43817832 2026-03-28,22:01:17.000,87,11150272,5845,0,1774735276,13160.73586624,31230.383006310003,53268.38926848 2026-03-28,22:01:18.000,87,11150299,6045,0,1774735277,13160.702184689995,23394.316329630004,53268.382281360005 2026-03-28,22:01:19.000,87,11150269,6205,0,1774735278,13160.68871206999,31691.38905918,53268.36132 2026-03-28,22:01:20.000,87,11150335,6165,0,1774735279,13160.66850313999,32152.338719010004,53268.34035864 2026-03-28,22:01:21.000,87,11150254,5684,0,1774735280,13160.62808527999,32152.38806292,53268.32638440001 2026-03-28,22:01:22.000,87,11150309,6165,0,1774735281,13160.58766741999,27081.948853919996,53268.2914488 2026-03-28,22:01:23.000,87,11150302,5485,0,1774735282,13160.5741948,23394.51370527,53268.263500320005 2026-03-28,22:01:24.000,87,11150228,5565,0,1774735283,13160.520304319994,31691.530041780003,53268.28446168001 2026-03-28,22:01:25.000,87,11150256,5405,0,1774735284,13160.479886459994,35839.99943982001,53268.29843592 2026-03-28,22:01:26.000,87,11150265,5965,0,1774735285,13160.385578119989,31230.58743108,53268.312410160004 2026-03-28,22:01:28.000,87,11150299,6284,0,1774735287,13160.385578119989,29847.717304200007,53268.35433288001 2026-03-28,22:01:29.000,87,11150257,6165,0,1774735288,13160.338423949994,28925.902574099993,53268.333371520006 2026-03-28,22:01:30.000,87,11150270,5765,0,1774735289,13160.351896569999,26160.26100816,53268.32638440001 2026-03-28,22:01:31.000,87,11150299,6084,0,1774735290,13160.338423949994,29847.79484463,53268.333371520006 2026-03-28,22:01:32.000,87,11150281,6165,0,1774735291,13160.250851919998,31230.679069770005,53268.32638440001 2026-03-28,22:01:33.000,87,11150300,5684,0,1774735292,13160.217170369993,27082.118033039995,53268.23555184001 2026-03-28,22:01:34.000,87,11150257,6605,0,1774735293,13160.183488819988,27082.110983909995,53268.2215776 2026-03-28,22:01:35.000,87,11150255,5684,0,1774735294,13160.116125719993,28925.930770620005,53268.277474559996 2026-03-28,22:01:36.000,87,11150294,5565,0,1774735295,13160.095916789993,25699.311348329997,53268.214590480005 2026-03-28,22:01:37.000,87,11150330,5925,0,1774735296,13160.062235240002,28464.98815992,53268.15869352001 2026-03-28,22:01:39.000,87,11150263,6284,0,1774735298,13159.961190590002,30308.850241410008,53268.18664200001 2026-03-28,22:01:40.000,87,11150309,6645,0,1774735299,13159.914036419992,31230.679069770005,53268.13773216001 2026-03-28,22:01:41.000,87,11150313,6405,0,1774735300,13159.887091179997,26621.23886451,53268.17266776 2026-03-28,22:01:42.000,87,11150254,5845,0,1774735301,13159.860145940002,29386.943872620002,53268.15869352001 2026-03-28,22:01:43.000,87,11150289,6084,0,1774735302,13159.806255459996,27543.180478950002,53268.1517064 2026-03-28,22:01:44.000,87,11150289,6205,0,1774735303,13159.812991769992,26160.42313815,53268.109783679996 2026-03-28,22:01:45.000,87,11150322,4845,0,1774735304,13159.765837599996,25699.43823267,53268.2215776 2026-03-28,22:01:46.000,87,11150294,5565,0,1774735305,13159.745628669996,31691.783810459994,53268.17965488 2026-03-28,22:01:47.000,87,11150266,5765,0,1774735306,13159.711947119991,30309.026469660006,53268.17965488 2026-03-28,22:01:48.000,87,11150285,6124,0,1774735307,13159.732156049991,33535.6106463,53268.23555184001 2026-03-28,22:01:50.000,87,11150144,6165,0,1774735309,13159.718683430001,30309.033518790005,53268.144719280004 2026-03-28,22:01:51.000,87,11150233,6045,0,1774735310,13159.718683430001,30309.0828627,53268.11677080001 2026-03-28,22:01:52.000,87,11150336,5565,0,1774735311,13159.745628669996,26160.535924230004,53268.109783679996 2026-03-28,22:01:53.000,87,11150215,5925,0,1774735312,13159.745628669996,27543.448345890007,53268.12375792 2026-03-28,22:01:54.000,87,11150283,5725,0,1774735313,13159.759101290001,31692.03053001,53268.1517064 2026-03-28,22:01:55.000,87,11150235,5285,0,1774735314,13159.792782839992,29387.28223086,53268.15869352001 2026-03-28,22:01:56.000,87,11150324,5525,0,1774735315,13159.792782839992,29387.28223086,53268.095809440005 2026-03-28,22:01:57.000,87,11150229,6045,0,1774735316,13159.819728080001,33996.849320459994,53268.13773216001 2026-03-28,22:01:58.000,87,11150291,5965,0,1774735317,13159.819728080001,32614.035586619997,53268.109783679996 2026-03-28,22:01:59.000,87,11150313,6124,0,1774735318,13159.833200699992,26160.782643779996,53268.0818352 2026-03-28,22:02:01.000,87,11150340,5805,0,1774735320,13159.907300109997,28926.579290580004,53268.19362912 2026-03-28,22:02:02.000,87,11150286,5405,0,1774735321,13159.887091179997,29848.478610239996,53268.17965488 2026-03-28,22:02:03.000,87,11150249,6045,0,1774735322,13159.927509039997,27543.737360219995,53268.24253896 2026-03-28,22:02:04.000,87,11150272,5445,0,1774735323,13159.954454279992,28004.785707870004,53268.277474559996 2026-03-28,22:02:05.000,87,11150267,6165,0,1774735324,13159.940981660002,28004.785707870004,53268.2914488 2026-03-28,22:02:06.000,87,11150342,5445,0,1774735325,13159.981399520002,27082.970977770005,53268.28446168001 2026-03-28,22:02:07.000,87,11150342,5565,0,1774735326,13159.974663209992,25700.044457850003,53268.30542304001 2026-03-28,22:02:08.000,87,11150356,5684,0,1774735327,13159.940981660002,31231.510867110002,53268.24253896 2026-03-28,22:02:09.000,87,11150330,5605,0,1774735328,13160.015081069992,28004.905543080007,53268.36132 2026-03-28,22:02:10.000,87,11150314,5765,0,1774735329,13160.015081069992,26622.05656359,53268.27048744 2026-03-28,22:02:12.000,87,11150309,5965,0,1774735331,13160.082444170002,24778.28612079,53268.28446168001 2026-03-28,22:02:13.000,87,11150254,5565,0,1774735332,13160.089180479998,26161.121002019994,53268.35433288001 2026-03-28,22:02:14.000,87,11150269,6124,0,1774735333,13160.116125719993,29848.802870219995,53268.41721696 2026-03-28,22:02:15.000,87,11150285,5965,0,1774735334,13160.129598339998,27083.01327255,53268.40324272001 2026-03-28,22:02:16.000,87,11150291,6045,0,1774735335,13160.196961439993,28465.855202909996,53268.43817832 2026-03-28,22:02:17.000,87,11150250,5925,0,1774735336,13160.210434059998,27543.934735860006,53268.40324272001 2026-03-28,22:02:18.000,87,11150247,6045,0,1774735337,13160.277797159993,27082.956879510006,53268.4661268 2026-03-28,22:02:19.000,87,11150296,5565,0,1774735338,13160.237379299993,32614.33165008,53268.45215256001 2026-03-28,22:02:20.000,87,11150336,5565,0,1774735339,13160.250851919998,31231.475621460006,53268.41022984 2026-03-28,22:02:21.000,87,11150289,6045,0,1774735340,13160.277797159993,33997.067843490004,53268.49407528001 2026-03-28,22:02:23.000,87,11150308,5565,0,1774735342,13160.345160259989,28926.508799279996,53268.50804952 2026-03-28,22:02:24.000,87,11150269,6324,0,1774735343,13160.385578119989,30309.364827900004,53268.51503664 2026-03-28,22:02:25.000,87,11150304,5605,0,1774735344,13160.42599597999,29387.395016940005,53268.56394648 2026-03-28,22:02:26.000,87,11150289,6165,0,1774735345,13160.419259669994,26160.71920161,53268.501062400006 2026-03-28,22:02:27.000,87,11150299,6045,0,1774735346,13160.459677529994,25238.848078470008,53268.55695936 2026-03-28,22:02:28.000,87,11150301,5884,0,1774735347,13160.479886459994,30770.180554260005,53268.56394648 2026-03-28,22:02:29.000,87,11150285,5965,0,1774735348,13160.52704062999,31692.04462827,53268.55695936 2026-03-28,22:02:30.000,87,11150278,5884,0,1774735349,13160.5741948,33074.893607759994,53268.57792072 2026-03-28,22:02:31.000,87,11150092,5565,0,1774735350,13160.62808527999,32613.936898800006,53268.62683056 2026-03-28,22:02:32.000,87,11150162,5805,0,1774735351,13160.681975759995,29387.324525639997,53268.598882080005 2026-03-28,22:02:34.000,87,11150270,5725,0,1774735353,13160.79649303,32152.966091580005,53268.73163736 2026-03-28,22:02:35.000,87,11150288,5684,0,1774735354,13160.783020409996,32153.00838636,53268.70368888 2026-03-28,22:02:36.000,87,11150299,6165,0,1774735355,13160.884065059996,29848.224841560004,53268.668753280006 2026-03-28,22:02:37.000,87,11150126,5325,0,1774735356,13160.911010299991,26621.57722275,53268.65477904 2026-03-28,22:02:38.000,87,11150097,6365,0,1774735357,13160.951428159991,29848.161399389995,53268.68272752 2026-03-28,22:02:39.000,87,11150146,5605,0,1774735358,13160.985109709996,30309.08991183,53268.79452144 2026-03-28,22:02:40.000,87,11150144,5605,0,1774735359,13161.065945429997,23855.84401812,53268.80150856 2026-03-28,22:02:41.000,87,11150153,6045,0,1774735360,13161.065945429997,23855.80877247,53268.85740552001 2026-03-28,22:02:42.000,87,11150070,5645,0,1774735361,13161.106363289997,32152.959042450006,53268.80150856 2026-03-28,22:02:43.000,87,11150252,5565,0,1774735362,13161.113099599992,29848.217792430005,53268.87137976 2026-03-28,22:02:45.000,87,11150256,5605,0,1774735364,13161.214144249992,29387.225837820006,53268.836444160006 2026-03-28,22:02:46.000,87,11150255,6284,0,1774735365,13161.214144249992,28465.34061642,53268.89234112 2026-03-28,22:02:47.000,87,11150288,5405,0,1774735366,13161.220880560002,29848.210743300006,53268.94125096 2026-03-28,22:02:48.000,87,11150233,5725,0,1774735367,13161.268034729997,27543.434247629993,53268.9901608 2026-03-28,22:02:49.000,87,11150312,5605,0,1774735368,13161.281507350002,27543.469493280005,53268.934263840005 2026-03-28,22:02:50.000,87,11150295,5845,0,1774735369,13161.321925210003,32613.98624271,53269.060032 2026-03-28,22:02:51.000,87,11150285,5805,0,1774735370,13161.294979969993,30770.131210349995,53269.01810928 2026-03-28,22:02:52.000,87,11150266,5605,0,1774735371,13161.301716280002,31692.065775659998,53269.07400624001 2026-03-28,22:02:53.000,87,11150255,6084,0,1774735372,13161.335397829993,23395.063537409995,53269.04605776001 2026-03-28,22:02:54.000,87,11150281,6165,0,1774735373,13161.308452589998,28465.453402500003,53269.1299032 2026-03-28,22:02:56.000,87,11150279,6165,0,1774735375,13161.281507350002,30770.2369473,53269.171825920006 2026-03-28,22:02:57.000,87,11150312,5525,0,1774735376,13161.315188899993,30770.166456000006,53269.18580016 2026-03-28,22:02:58.000,87,11150333,6084,0,1774735377,13161.315188899993,26621.633615790008,53269.21374864001 2026-03-28,22:02:59.000,87,11150135,5965,0,1774735378,13161.301716280002,28926.374865809994,53269.19278728001 2026-03-28,22:03:00.000,87,11150234,5765,0,1774735379,13161.355606759993,26621.675910570004,53269.24169712001 2026-03-28,22:03:01.000,87,11150269,6245,0,1774735380,13161.355606759993,24777.856123859994,53269.199774400004 2026-03-28,22:03:02.000,87,11150283,6045,0,1774735381,13161.308452589998,32153.092975919993,53269.25567136 2026-03-28,22:03:03.000,87,11150261,6005,0,1774735382,13161.348870449998,29848.27418547,53269.26265848001 2026-03-28,22:03:04.000,87,11150253,6165,0,1774735383,13161.382551999988,27543.476542410004,53269.22772288 2026-03-28,22:03:05.000,87,11150268,5605,0,1774735384,13161.375815689993,29848.196645040007,53269.26265848001 2026-03-28,22:03:07.000,87,11150301,6245,0,1774735386,13161.369079379998,31231.003329750005,53269.220735760005 2026-03-28,22:03:08.000,87,11150299,6124,0,1774735387,13161.416233549993,26621.527878840003,53269.25567136 2026-03-28,22:03:09.000,87,11150295,5965,0,1774735388,13161.402760929988,28004.34161268,53269.24169712001 2026-03-28,22:03:10.000,87,11150278,5605,0,1774735389,13161.422969859988,32152.825108980003,53269.28361984 2026-03-28,22:03:11.000,87,11150286,5485,0,1774735390,13161.416233549993,28465.199633819997,53269.24169712001 2026-03-28,22:03:12.000,87,11150317,6245,0,1774735391,13161.490332959998,28004.249973989994,53269.29060696001 2026-03-28,22:03:13.000,87,11150253,6124,0,1774735392,13161.476860339993,28926.16339191,53269.3045812 2026-03-28,22:03:14.000,87,11150279,6005,0,1774735393,13161.483596649989,38144.99445852,53269.27663272 2026-03-28,22:03:15.000,87,11150263,6165,0,1774735394,13161.510541889998,33074.54115126,53269.28361984 2026-03-28,22:03:16.000,87,11150258,5525,0,1774735395,13161.503805579989,31230.770708459997,53269.318555440004 2026-03-28,22:03:18.000,87,11150251,6045,0,1774735397,13161.517278199994,29847.823041149997,53269.28361984 2026-03-28,22:03:19.000,87,11150240,5605,0,1774735398,13161.524014509989,26160.289204679997,53269.24868424 2026-03-28,22:03:20.000,87,11150274,5325,0,1774735399,13161.537487129994,30308.857290540007,53269.20676152 2026-03-28,22:03:21.000,87,11150254,5725,0,1774735400,13161.517278199994,28004.073745739996,53269.26265848001 2026-03-28,22:03:22.000,87,11150317,6084,0,1774735401,13161.524014509989,31691.678073510004,53269.19278728001 2026-03-28,22:03:23.000,87,11150311,6045,0,1774735402,13161.524014509989,29847.928778100002,53269.24169712001 2026-03-28,22:03:24.000,87,11150258,5605,0,1774735403,13161.530750819999,30308.892536190004,53269.220735760005 2026-03-28,22:03:25.000,87,11150295,6084,0,1774735404,13161.537487129994,28926.050605829994,53269.220735760005 2026-03-28,22:03:26.000,87,11150245,6245,0,1774735405,13161.598113919994,26160.373794240004,53269.21374864001 2026-03-28,22:03:27.000,87,11150340,5645,0,1774735406,13161.62505915999,25238.530867620007,53269.269645600005 2026-03-28,22:03:29.000,87,11150236,5805,0,1774735408,13161.658740709994,32613.66903186,53269.29060696001 2026-03-28,22:03:30.000,87,11150287,6124,0,1774735409,13161.66547701999,32613.640835340004,53269.28361984 2026-03-28,22:03:31.000,87,11150184,5565,0,1774735410,13161.71263119,28004.235875729995,53269.3045812 2026-03-28,22:03:32.000,87,11150216,5405,0,1774735411,13161.72610380999,28926.14929365,53269.28361984 2026-03-28,22:03:33.000,87,11150211,5884,0,1774735412,13161.739576429994,31230.876445410002,53269.269645600005 2026-03-28,22:03:34.000,87,11150191,6165,0,1774735413,13161.76652166999,30769.976129489994,53269.24868424 2026-03-28,22:03:35.000,87,11150273,5884,0,1774735414,13161.76652166999,30770.004326010006,53269.29759408 2026-03-28,22:03:36.000,87,11150226,5805,0,1774735415,13161.75304905,29387.14829739,53269.26265848001 2026-03-28,22:03:37.000,87,11150217,6165,0,1774735416,13161.75304905,29848.140251999997,53269.17881304 2026-03-28,22:03:38.000,87,11150205,6084,0,1774735417,13161.79346691,25699.670853960008,53269.24169712001 2026-03-28,22:03:51.000,87,11150240,5805,0,1774735430,13161.96861096999,29387.246985210004,53269.3045812 2026-03-28,22:03:52.000,87,11150212,5605,0,1774735431,13161.94840203999,28465.368812939996,53269.31156832001 2026-03-28,22:03:53.000,87,11150271,6205,0,1774735432,13161.982083589995,27543.483591540004,53269.38143952001 2026-03-28,22:03:54.000,87,11150200,5805,0,1774735433,13161.982083589995,27543.448345890007,53269.3045812 2026-03-28,22:03:55.000,87,11150280,5725,0,1774735434,13162.00902882999,33535.77982542,53269.38143952001 2026-03-28,22:03:56.000,87,11150217,6045,0,1774735435,13162.002292519996,30770.053669920002,53269.35349104 2026-03-28,22:03:57.000,87,11150208,5605,0,1774735436,13162.02923775999,27543.462444150005,53269.367465280004 2026-03-28,22:03:58.000,87,11150173,6205,0,1774735437,13162.042710379996,31691.967087840007,53269.3045812 2026-03-28,22:03:59.000,87,11150217,5965,0,1774735438,13162.089864549991,28004.36276007,53269.35349104 2026-03-28,22:04:00.000,87,11150257,5925,0,1774735439,13162.197645510001,30770.025473400005,53269.556117520006 2026-03-28,22:04:02.000,87,11150241,6005,0,1774735441,13162.123546099996,30770.011375140006,53269.367465280004 2026-03-28,22:04:03.000,87,11150230,5845,0,1774735442,13162.184172889996,28465.227830339994,53269.36047816001 2026-03-28,22:04:04.000,87,11150259,6124,0,1774735443,13162.217854440001,33535.702284989995,53269.43034936001 2026-03-28,22:04:05.000,87,11150211,6005,0,1774735444,13162.224590749996,29387.176493909996,53269.4443236 2026-03-28,22:04:06.000,87,11150274,5765,0,1774735445,13162.265008609997,31230.953985839995,53269.41637512 2026-03-28,22:04:07.000,87,11150298,5684,0,1774735446,13162.291953849992,30769.976129489994,53269.38143952001 2026-03-28,22:04:08.000,87,11150282,5725,0,1774735447,13162.352580639992,32152.84625637,53269.38143952001 2026-03-28,22:04:09.000,87,11150322,5765,0,1774735448,13162.352580639992,28465.206682949996,53269.3045812 2026-03-28,22:04:10.000,87,11150291,6245,0,1774735449,13162.352580639992,27082.37180172,53269.42336224 2026-03-28,22:04:11.000,87,11150206,5645,0,1774735450,13162.386262189997,28004.235875729995,53269.437336480005 2026-03-28,22:04:13.000,87,11150267,6245,0,1774735452,13162.392998499992,29387.056658700007,53269.437336480005 2026-03-28,22:04:14.000,87,11150222,5765,0,1774735453,13162.392998499992,28926.078802350006,53269.41637512 2026-03-28,22:04:15.000,87,11150264,5725,0,1774735454,13162.413207429992,27543.243921119996,53269.40938800001 2026-03-28,22:04:16.000,87,11150300,5605,0,1774735455,13162.440152670002,28926.029458439996,53269.41637512 2026-03-28,22:04:17.000,87,11150222,5405,0,1774735456,13162.419943740002,29847.900581580005,53269.45131072 2026-03-28,22:04:18.000,87,11150292,5684,0,1774735457,13162.426680049997,30769.842196020007,53269.437336480005 2026-03-28,22:04:19.000,87,11150291,6245,0,1774735458,13162.433416359992,33996.53915873999,53269.39541376 2026-03-28,22:04:20.000,87,11150326,5765,0,1774735459,13162.426680049997,26160.373794240004,53269.47227208 2026-03-28,22:04:21.000,87,11150290,5725,0,1774735460,13162.440152670002,32613.66903186,53269.50022056001 2026-03-28,22:04:22.000,87,11150291,6165,0,1774735461,13162.419943740002,32152.648880730005,53269.5141948 2026-03-28,22:04:24.000,87,11150301,6324,0,1774735463,13162.460361600002,26160.366745110005,53269.50022056001 2026-03-28,22:04:25.000,87,11150307,6165,0,1774735464,13162.413207429992,31691.783810459994,53269.507207680006 2026-03-28,22:04:26.000,87,11150286,5965,0,1774735465,13162.467097909997,31691.73446655,53269.47227208 2026-03-28,22:04:27.000,87,11150283,5965,0,1774735466,13162.460361600002,29387.028462179995,53269.57009176 2026-03-28,22:04:28.000,87,11150288,5445,0,1774735467,13162.460361600002,28465.15028991,53269.50022056001 2026-03-28,22:04:29.000,87,11150180,5684,0,1774735468,13162.419943740002,26160.359695980005,53269.49323344 2026-03-28,22:04:30.000,87,11150179,6084,0,1774735469,13162.419943740002,25699.45233093,53269.486246320004 2026-03-28,22:04:31.000,87,11150275,6005,0,1774735470,13162.399734810002,29387.084855220004,53269.52816904001 2026-03-28,22:04:32.000,87,11150316,5525,0,1774735471,13162.332371709992,29387.13419913,53269.6190016 2026-03-28,22:04:33.000,87,11150294,5645,0,1774735472,13162.244799679997,28004.264072250007,53269.63996296 2026-03-28,22:04:35.000,87,11150319,6284,0,1774735474,13162.217854440001,29848.055662440005,53269.6190016 2026-03-28,22:04:36.000,87,11150274,5805,0,1774735475,13162.204381819996,24316.730235780007,53269.52118192 2026-03-28,22:04:37.000,87,11150279,6165,0,1774735476,13162.190909199991,26160.42313815,53269.57009176 2026-03-28,22:04:38.000,87,11150291,6324,0,1774735477,13162.130282409991,34918.45257666,53269.52816904001 2026-03-28,22:04:39.000,87,11150233,5725,0,1774735478,13162.083128239996,28004.285219640005,53269.69585992001 2026-03-28,22:04:40.000,87,11150229,6124,0,1774735479,13162.062919309996,29848.09795722,53269.605027360005 2026-03-28,22:04:41.000,87,11150265,6405,0,1774735480,13161.97534728,35840.450584139995,53269.57009176 2026-03-28,22:04:42.000,87,11150299,6245,0,1774735481,13161.941665729995,24777.64464996,53269.54913040001 2026-03-28,22:04:43.000,87,11150304,5405,0,1774735482,13161.86756631999,23394.795670470005,53269.605027360005 2026-03-28,22:04:44.000,87,11150091,6005,0,1774735483,13161.800203219995,25699.60741179,53269.61201448 2026-03-28,22:04:46.000,87,11150261,5884,0,1774735485,13161.74631273999,27543.384903719998,53269.5141948 2026-03-28,22:04:47.000,87,11150326,5645,0,1774735486,13161.658740709994,33996.6237483,53269.556117520006 2026-03-28,22:04:48.000,87,11150322,5845,0,1774735487,13161.62505915999,30769.983178619994,53269.57009176 2026-03-28,22:04:49.000,87,11150280,5605,0,1774735488,13161.584641299989,28465.256026860006,53269.556117520006 2026-03-28,22:04:50.000,87,11150317,5805,0,1774735489,13161.550959749999,31230.982182360007,53269.57707888001 2026-03-28,22:04:51.000,87,11150261,6045,0,1774735490,13161.476860339993,24777.693993869994,53269.6190016 2026-03-28,22:04:52.000,87,11150285,6165,0,1774735491,13161.490332959998,28926.276177990003,53269.584066 2026-03-28,22:04:53.000,87,11150270,5725,0,1774735492,13161.449915099998,26621.5419771,53269.52118192 2026-03-28,22:04:54.000,87,11150316,5565,0,1774735493,13161.396024619993,28004.320465290002,53269.54214328 2026-03-28,22:04:55.000,87,11150347,6124,0,1774735494,13161.389288309998,29387.232886950005,53269.52816904001 2026-03-28,22:04:57.000,87,11150321,6205,0,1774735496,13161.355606759993,34918.56536274,53269.584066 2026-03-28,22:04:58.000,87,11150355,6205,0,1774735497,13161.321925210003,28004.34161268,53269.437336480005 2026-03-28,22:04:59.000,87,11150261,6165,0,1774735498,13161.294979969993,33074.70328125,53269.45131072 2026-03-28,22:05:00.000,87,11150324,5884,0,1774735499,13161.301716280002,30309.054666180004,53269.50022056001 2026-03-28,22:05:01.000,87,11150316,5725,0,1774735500,13161.369079379998,30769.91973645,53269.46528496 2026-03-28,22:05:02.000,87,11150318,5645,0,1774735501,13161.355606759993,33074.780821680004,53269.50022056001 2026-03-28,22:05:03.000,87,11150316,5765,0,1774735502,13161.389288309998,32152.789863330006,53269.535156160004 2026-03-28,22:05:04.000,87,11150335,6284,0,1774735503,13161.389288309998,29848.055662440005,53269.47925920001 2026-03-28,22:05:05.000,87,11150266,5684,0,1774735504,13161.375815689993,32613.718375769997,53269.45829784001 2026-03-28,22:05:06.000,87,11150285,6124,0,1774735505,13161.429706169998,34918.43142927,53269.49323344 2026-03-28,22:05:08.000,87,11150313,6565,0,1774735507,13161.369079379998,29387.077806090005,53269.486246320004 2026-03-28,22:05:09.000,87,11150258,5884,0,1774735508,13161.389288309998,30769.92678558,53269.52118192 2026-03-28,22:05:10.000,87,11150359,6005,0,1774735509,13161.389288309998,28465.248977730007,53269.507207680006 2026-03-28,22:05:11.000,87,11150316,5725,0,1774735510,13161.443178789988,35379.49387518001,53269.42336224 2026-03-28,22:05:12.000,87,11150333,6205,0,1774735511,13161.429706169998,30769.969080359995,53269.49323344 2026-03-28,22:05:13.000,87,11150272,5684,0,1774735512,13161.436442479993,27543.286215900007,53269.49323344 2026-03-28,22:05:14.000,87,11150304,5605,0,1774735513,13161.443178789988,31230.918740189998,53269.46528496 2026-03-28,22:05:15.000,87,11150289,6165,0,1774735514,13161.470124029998,27543.34260894,53269.52118192 2026-03-28,22:05:16.000,87,11150274,5485,0,1774735515,13161.550959749999,31230.925789319997,53269.5141948 2026-03-28,22:05:17.000,87,11150204,5765,0,1774735516,13161.530750819999,31691.854301760002,53269.507207680006 2026-03-28,22:05:19.000,87,11150309,6365,0,1774735518,13161.591377609999,27082.428194759996,53269.46528496 2026-03-28,22:05:20.000,87,11150300,6005,0,1774735519,13161.62505915999,25238.664801089995,53269.52816904001 2026-03-28,22:05:21.000,87,11150293,6005,0,1774735520,13161.672213329999,30309.153353999995,53269.47925920001 2026-03-28,22:05:22.000,87,11150348,5565,0,1774735521,13161.70589487999,33996.694239599994,53269.507207680006 2026-03-28,22:05:23.000,87,11150292,5605,0,1774735522,13161.73284012,33996.65899395,53269.52816904001 2026-03-28,22:05:24.000,87,11150374,5605,0,1774735523,13161.79346691,30770.039571660003,53269.507207680006 2026-03-28,22:05:25.000,87,11150386,5645,0,1774735524,13161.82714845999,33535.716383249994,53269.584066 2026-03-28,22:05:26.000,87,11150276,5565,0,1774735525,13161.84735738999,30769.983178619994,53269.54913040001 2026-03-28,22:05:27.000,87,11150274,5684,0,1774735526,13161.86756631999,27082.37885085,53269.584066 2026-03-28,22:05:28.000,87,11150266,5805,0,1774735527,13161.921456799995,30769.91973645,53269.674898560006 2026-03-28,22:05:30.000,87,11150376,5805,0,1774735529,13161.99555621,29847.985171139997,53269.78669248 2026-03-28,22:05:31.000,87,11150327,6084,0,1774735530,13161.98881989999,30308.955978359998,53269.702847040004 2026-03-28,22:05:32.000,87,11150323,5925,0,1774735531,13162.083128239996,29387.028462179995,53269.702847040004 2026-03-28,22:05:33.000,87,11150301,5965,0,1774735532,13162.09660086,30769.863343410005,53269.723808400006 2026-03-28,22:05:34.000,87,11150246,5845,0,1774735533,13162.103337169996,31230.770708459997,53269.68188568 2026-03-28,22:05:35.000,87,11150310,5605,0,1774735534,13162.170700269991,28465.030454699998,53269.75175688 2026-03-28,22:05:36.000,87,11150242,5684,0,1774735535,13162.190909199991,28465.058651219995,53269.75175688 2026-03-28,22:05:37.000,87,11150327,6045,0,1774735536,13162.211118129992,28004.080794869995,53269.723808400006 2026-03-28,22:05:38.000,87,11150355,6205,0,1774735537,13162.163963959996,34918.31159406,53269.77970536 2026-03-28,22:05:39.000,87,11150312,5645,0,1774735538,13162.224590749996,22472.74126995,53269.79367960001 2026-03-28,22:05:41.000,87,11150251,6084,0,1774735540,13162.231327059992,24316.50466362,53269.83560232001 2026-03-28,22:05:42.000,87,11150318,5605,0,1774735541,13162.211118129992,27543.109987649994,53269.79367960001 2026-03-28,22:05:43.000,87,11150225,6245,0,1774735542,13162.217854440001,23394.654687870003,53269.74476976001 2026-03-28,22:05:44.000,87,11150346,5605,0,1774735543,13162.170700269991,30308.77270098,53269.8286152 2026-03-28,22:05:45.000,87,11150259,6165,0,1774735544,13162.177436580001,28925.966016270002,53269.8286152 2026-03-28,22:05:46.000,87,11150307,5965,0,1774735545,13162.177436580001,28925.966016270002,53269.73778264 2026-03-28,22:05:47.000,87,11150254,5725,0,1774735546,13162.190909199991,29386.95092175,53269.758744 2026-03-28,22:05:48.000,87,11150296,5525,0,1774735547,13162.157227650001,28926.022409309997,53269.69585992001 2026-03-28,22:05:49.000,87,11150308,5485,0,1774735548,13162.163963959996,33074.569347779994,53269.77970536 2026-03-28,22:05:50.000,87,11150321,6045,0,1774735549,13162.150491339991,34918.375036230005,53269.81464096001 2026-03-28,22:05:52.000,87,11150308,5605,0,1774735551,13162.143755029996,27543.314412420004,53269.81464096001 2026-03-28,22:05:53.000,87,11150293,6284,0,1774735552,13162.089864549991,30769.969080359995,53269.84957656 2026-03-28,22:05:54.000,87,11150358,5525,0,1774735553,13162.07639193,31230.91169106,53269.8286152 2026-03-28,22:05:55.000,87,11150262,5725,0,1774735554,13162.09660086,31230.953985839995,53269.74476976001 2026-03-28,22:05:56.000,87,11150330,5645,0,1774735555,13162.042710379996,25699.5862644,53269.80066672 2026-03-28,22:05:57.000,87,11150256,5925,0,1774735556,13162.069655619991,26621.534927970002,53269.74476976001 2026-03-28,22:05:58.000,87,11150295,6124,0,1774735557,13162.04944668999,27543.384903719998,53269.78669248 2026-03-28,22:05:59.000,87,11150305,5884,0,1774735558,13162.02923775999,29387.169444779996,53269.75175688 2026-03-28,22:06:00.000,87,11150327,6005,0,1774735559,13162.04944668999,28926.29732538,53269.772718240005 2026-03-28,22:06:01.000,87,11150347,6005,0,1774735560,13162.02923775999,34457.61570291,53269.723808400006 2026-03-28,22:06:03.000,87,11150291,6205,0,1774735562,13161.98881989999,28004.369809199998,53269.79367960001 2026-03-28,22:06:04.000,87,11150291,6084,0,1774735563,13161.99555621,30309.139255739996,53269.80765384 2026-03-28,22:06:05.000,87,11150253,6124,0,1774735564,13161.941665729995,28004.405054849994,53269.81464096001 2026-03-28,22:06:06.000,87,11150287,5884,0,1774735565,13161.92819310999,25238.77758717,53269.81464096001 2026-03-28,22:06:07.000,87,11150230,6045,0,1774735566,13161.8540937,32153.064779399996,53269.81464096001 2026-03-28,22:06:08.000,87,11150250,5965,0,1774735567,13161.81367584,32614.042635749996,53269.772718240005 2026-03-28,22:06:09.000,87,11150367,6124,0,1774735568,13161.79346691,30309.315483989994,53269.79367960001 2026-03-28,22:06:10.000,87,11150284,5765,0,1774735569,13161.76652166999,29387.500753889995,53269.73778264 2026-03-28,22:06:11.000,87,11150274,5565,0,1774735570,13161.699158569994,30770.3779299,53269.80066672 2026-03-28,22:06:12.000,87,11150308,5645,0,1774735571,13161.652004399999,32153.19871287,53269.76573112001 2026-03-28,22:06:14.000,87,11150324,5845,0,1774735573,13161.591377609999,33075.210818609994,53269.66791144001 2026-03-28,22:06:15.000,87,11150360,5485,0,1774735574,13161.537487129994,31692.418232159995,53269.66791144001 2026-03-28,22:06:16.000,87,11150269,6245,0,1774735575,13161.524014509989,33075.33065382,53269.68188568 2026-03-28,22:06:17.000,87,11150315,6165,0,1774735576,13161.517278199994,31231.475621460006,53269.77970536 2026-03-28,22:06:18.000,87,11150316,5525,0,1774735577,13161.497069269994,27543.920637600007,53269.76573112001 2026-03-28,22:06:19.000,87,11150254,5565,0,1774735578,13161.483596649989,33075.358850339995,53269.74476976001 2026-03-28,22:06:20.000,87,11150289,6045,0,1774735579,13161.476860339993,30770.624649449994,53269.64695008001 2026-03-28,22:06:21.000,87,11150239,6365,0,1774735580,13161.456651409993,25700.199538710003,53269.59105312 2026-03-28,22:06:22.000,87,11150286,5845,0,1774735581,13161.422969859988,30770.659895100005,53269.62598872001 2026-03-28,22:06:23.000,87,11150298,5884,0,1774735582,13161.396024619993,29848.859263260005,53269.63996296 2026-03-28,22:06:25.000,87,11150261,6284,0,1774735584,13161.382551999988,27544.075718459993,53269.57009176 2026-03-28,22:06:26.000,87,11150308,5725,0,1774735585,13161.416233549993,28005.074722200006,53269.584066 2026-03-28,22:06:27.000,87,11150324,5845,0,1774735586,13161.416233549993,32153.64985719,53269.584066 2026-03-28,22:06:28.000,87,11150286,5765,0,1774735587,13161.369079379998,28005.1452135,53269.507207680006 2026-03-28,22:06:29.000,87,11150287,6045,0,1774735588,13161.382551999988,29388.022389510006,53269.5141948 2026-03-28,22:06:30.000,87,11150312,5845,0,1774735589,13161.429706169998,25700.37576696,53269.50022056001 2026-03-28,22:06:31.000,87,11150341,6084,0,1774735590,13161.409497239998,28466.094873330003,53269.50022056001 2026-03-28,22:06:32.000,87,11150275,6284,0,1774735591,13161.436442479993,29849.014344120005,53269.49323344 2026-03-28,22:06:33.000,87,11150304,5485,0,1774735592,13161.436442479993,29388.121077329997,53269.41637512 2026-03-28,22:06:34.000,87,11150304,5405,0,1774735593,13161.422969859988,31692.932818650006,53269.40938800001 2026-03-28,22:06:36.000,87,11150262,5965,0,1774735595,13161.402760929988,26622.458364000006,53269.43034936001 2026-03-28,22:06:37.000,87,11150314,5845,0,1774735596,13161.443178789988,25700.601339119996,53269.45131072 2026-03-28,22:06:38.000,87,11150340,5805,0,1774735597,13161.483596649989,27083.450318610005,53269.3744524 2026-03-28,22:06:39.000,87,11150319,6084,0,1774735598,13161.503805579989,31692.953966040004,53269.38143952001 2026-03-28,22:06:40.000,87,11150329,6124,0,1774735599,13161.524014509989,27083.457367740004,53269.35349104 2026-03-28,22:06:41.000,87,11150272,5645,0,1774735600,13161.476860339993,35380.642883370005,53269.388426640005 2026-03-28,22:06:42.000,87,11150279,5925,0,1774735601,13161.470124029998,27544.449322350003,53269.40240088 2026-03-28,22:06:43.000,87,11150229,5965,0,1774735602,13161.503805579989,30310.22482176,53269.339516800006 2026-03-28,22:06:44.000,87,11150309,5965,0,1774735603,13161.510541889998,30310.20367437,53269.32554256 2026-03-28,22:06:45.000,87,11150319,5684,0,1774735604,13161.557696059994,28005.413080440005,53269.34650392 2026-03-28,22:06:47.000,87,11150346,5684,0,1774735606,13161.584641299989,29849.169424980006,53269.3744524 2026-03-28,22:06:48.000,87,11150135,6045,0,1774735607,13161.591377609999,28927.25600706,53269.35349104 2026-03-28,22:06:49.000,87,11150314,5684,0,1774735608,13161.60485022999,27083.429171220007,53269.36047816001 2026-03-28,22:06:50.000,87,11150294,5605,0,1774735609,13161.591377609999,29849.141228459994,53269.318555440004 2026-03-28,22:06:51.000,87,11150332,5884,0,1774735610,13161.577904989994,27544.414076700006,53269.33252968001 2026-03-28,22:06:52.000,87,11150296,5805,0,1774735611,13161.524014509989,30310.112035679995,53269.367465280004 2026-03-28,22:06:53.000,87,11150247,6284,0,1774735612,13161.557696059994,30310.083839159997,53269.26265848001 2026-03-28,22:06:54.000,87,11150261,6124,0,1774735613,13161.530750819999,29388.149273849995,53269.34650392 2026-03-28,22:06:55.000,87,11150295,6324,0,1774735614,13161.497069269994,34458.5532372,53269.32554256 2026-03-28,22:06:56.000,87,11150327,6084,0,1774735615,13161.490332959998,32614.719352230008,53269.38143952001 2026-03-28,22:06:58.000,87,11150332,5684,0,1774735617,13161.429706169998,31231.85627448,53269.339516800006 2026-03-28,22:06:59.000,87,11150295,6245,0,1774735618,13161.416233549993,28005.13816437,53269.34650392 2026-03-28,22:07:00.000,87,11150325,6084,0,1774735619,13161.416233549993,28005.13816437,53269.33252968001 2026-03-28,22:07:01.000,87,11150275,6205,0,1774735620,13161.342134140003,26161.311328530006,53269.27663272 2026-03-28,22:07:02.000,87,11150300,5605,0,1774735621,13161.308452589998,28466.059627680006,53269.3744524 2026-03-28,22:07:03.000,87,11150250,5645,0,1774735622,13161.268034729997,29848.89450891,53269.34650392 2026-03-28,22:07:04.000,87,11150247,5884,0,1774735623,13161.261298420002,27083.1895008,53269.32554256 2026-03-28,22:07:05.000,87,11150290,5684,0,1774735624,13161.227616869997,28926.93174708,53269.269645600005 2026-03-28,22:07:06.000,87,11150264,5845,0,1774735625,13161.173726389992,28926.93174708,53269.25567136 2026-03-28,22:07:07.000,87,11150302,5725,0,1774735626,13161.193935319992,32614.529025719996,53269.3045812 2026-03-28,22:07:09.000,87,11150322,6005,0,1774735628,13161.086154359997,27083.090812979994,53269.32554256 2026-03-28,22:07:10.000,87,11150272,5845,0,1774735629,13161.099626980002,30770.652845970006,53269.39541376 2026-03-28,22:07:11.000,87,11150263,6165,0,1774735630,13161.045736499997,29848.725329790002,53269.367465280004 2026-03-28,22:07:12.000,87,11150363,6084,0,1774735631,13161.045736499997,29387.726326050004,53269.29060696001 2026-03-28,22:07:13.000,87,11150377,6284,0,1774735632,13161.039000190001,28926.748469700004,53269.34650392 2026-03-28,22:07:14.000,87,11150336,5645,0,1774735633,13160.998582330001,28465.770613350003,53269.36047816001 2026-03-28,22:07:15.000,87,11150280,5765,0,1774735634,13160.958164470001,29848.527954150006,53269.31156832001 2026-03-28,22:07:16.000,87,11150320,6005,0,1774735635,13160.924482919996,28004.743413090007,53269.32554256 2026-03-28,22:07:17.000,87,11150339,5965,0,1774735636,13160.904273989996,28926.62158536,53269.32554256 2026-03-28,22:07:18.000,87,11150261,5925,0,1774735637,13160.904273989996,28004.715216569995,53269.27663272 2026-03-28,22:07:20.000,87,11150328,5684,0,1774735639,13160.870592439991,29848.464511979997,53269.34650392 2026-03-28,22:07:21.000,87,11150315,6245,0,1774735640,13160.76954778999,29387.543048670006,53269.35349104 2026-03-28,22:07:22.000,87,11150317,6045,0,1774735641,13160.742602549995,27543.67391805,53269.29060696001 2026-03-28,22:07:23.000,87,11150312,5845,0,1774735642,13160.75607517,28926.586339710004,53269.34650392 2026-03-28,22:07:24.000,87,11150312,5525,0,1774735643,13160.74933885999,28465.65077814,53269.34650392 2026-03-28,22:07:25.000,87,11150330,5684,0,1774735644,13160.70892099999,29387.535999540007,53269.339516800006 2026-03-28,22:07:26.000,87,11150343,6045,0,1774735645,13160.702184689995,30770.39202816,53269.339516800006 2026-03-28,22:07:27.000,87,11150333,6084,0,1774735646,13160.641557899995,28926.586339710004,53269.367465280004 2026-03-28,22:07:28.000,87,11150246,5725,0,1774735647,13160.59440373,28926.63568362,53269.34650392 2026-03-28,22:07:29.000,87,11150290,5725,0,1774735648,13160.560722179995,27082.85819169,53269.318555440004 2026-03-28,22:07:31.000,87,11150295,6124,0,1774735650,13160.61461266,31692.35478999,53269.35349104 2026-03-28,22:07:32.000,87,11150324,5645,0,1774735651,13160.63482159,28465.756515090005,53269.31156832001 2026-03-28,22:07:33.000,87,11150327,5965,0,1774735652,13160.5741948,32153.297400690004,53269.3045812 2026-03-28,22:07:34.000,87,11150300,5805,0,1774735653,13160.53377694,28004.80685526,53269.3045812 2026-03-28,22:07:35.000,87,11150282,5645,0,1774735654,13160.55398587,28926.720273180006,53269.31156832001 2026-03-28,22:07:36.000,87,11150336,5485,0,1774735655,13160.56745848999,28465.770613350003,53269.36047816001 2026-03-28,22:07:37.000,87,11150291,6045,0,1774735656,13160.580931109995,32614.30345356,53269.318555440004 2026-03-28,22:07:38.000,87,11150315,6245,0,1774735657,13160.56745848999,27082.942781250007,53269.35349104 2026-03-28,22:07:39.000,87,11150342,5485,0,1774735658,13160.601140039995,25700.009212200006,53269.35349104 2026-03-28,22:07:40.000,87,11150310,5445,0,1774735659,13160.59440373,32614.289355300003,53269.34650392 2026-03-28,22:07:42.000,87,11150316,5525,0,1774735661,13160.65503052,29387.550097800005,53269.31156832001 2026-03-28,22:07:43.000,87,11150297,6165,0,1774735662,13160.62808527999,32614.134274440003,53269.29759408 2026-03-28,22:07:44.000,87,11150314,5485,0,1774735663,13160.68871206999,31692.150365220004,53269.34650392 2026-03-28,22:07:45.000,87,11150314,5605,0,1774735664,13160.70892099999,28465.49569728,53269.29759408 2026-03-28,22:07:46.000,87,11150301,6284,0,1774735665,13160.73586624,27543.568181099996,53269.27663272 2026-03-28,22:07:47.000,87,11150335,6124,0,1774735666,13160.742602549995,28926.31142364,53269.339516800006 2026-03-28,22:07:48.000,87,11150264,5605,0,1774735667,13160.71565731,29387.197641299994,53269.36047816001 2026-03-28,22:07:49.000,87,11150242,5565,0,1774735668,13160.78975671999,31230.961034969994,53269.34650392 2026-03-28,22:07:50.000,87,11150294,5845,0,1774735669,13160.76954778999,33074.67508473,53269.3744524 2026-03-28,22:07:51.000,87,11150316,5765,0,1774735670,13160.81670196,26160.479531189994,53269.38143952001 2026-03-28,22:07:53.000,87,11150302,5805,0,1774735672,13160.83691089,34457.390130750005,53269.4443236 2026-03-28,22:07:54.000,87,11150344,5645,0,1774735673,13160.884065059996,32152.677077250002,53269.437336480005 2026-03-28,22:07:55.000,87,11150314,5445,0,1774735674,13160.87732875,30769.722360810003,53269.47227208 2026-03-28,22:07:56.000,87,11150310,5845,0,1774735675,13160.924482919996,28464.98815992,53269.45131072 2026-03-28,22:07:57.000,87,11150250,6045,0,1774735676,13160.964900779996,28465.01635644,53269.47925920001 2026-03-28,22:07:58.000,87,11150283,6205,0,1774735677,13161.052472809992,28464.99520905,53269.40938800001 2026-03-28,22:07:59.000,87,11150326,5565,0,1774735678,13161.099626980002,26160.183467730007,53269.45829784001 2026-03-28,22:08:00.000,87,11150279,6205,0,1774735679,13161.092890669992,31691.537090910002,53269.45131072 2026-03-28,22:08:01.000,87,11150302,5765,0,1774735680,13161.113099599992,30769.687115160006,53269.45829784001 2026-03-28,22:08:02.000,87,11150290,5445,0,1774735681,13161.146781149997,27082.005246960005,53269.367465280004 2026-03-28,22:08:04.000,87,11150264,5684,0,1774735683,13161.220880560002,32152.423308569996,53269.486246320004 2026-03-28,22:08:05.000,87,11150305,6084,0,1774735684,13161.234353179992,31691.466599609994,53269.49323344 2026-03-28,22:08:06.000,87,11150261,6165,0,1774735685,13161.254562109993,30769.567279950003,53269.47925920001 2026-03-28,22:08:07.000,87,11150257,6245,0,1774735686,13161.281507350002,28925.8320828,53269.50022056001 2026-03-28,22:08:08.000,87,11150221,6124,0,1774735687,13161.308452589998,29386.788791760002,53269.47925920001 2026-03-28,22:08:09.000,87,11150200,5925,0,1774735688,13161.328661519998,28464.910619489994,53269.5141948 2026-03-28,22:08:10.000,87,11150326,5684,0,1774735689,13161.348870449998,29386.831086539998,53269.584066 2026-03-28,22:08:11.000,87,11150243,6005,0,1774735690,13161.375815689993,27543.011299830003,53269.54913040001 2026-03-28,22:08:12.000,87,11150225,6324,0,1774735691,13161.416233549993,31230.615627599997,53269.66092432 2026-03-28,22:08:13.000,87,11150278,5445,0,1774735692,13161.476860339993,26621.203618860003,53269.605027360005 2026-03-28,22:08:15.000,87,11150213,6245,0,1774735694,13161.510541889998,29847.893532450005,53269.66791144001 2026-03-28,22:08:16.000,87,11150288,5805,0,1774735695,13161.490332959998,27543.18752808,53269.653937200004 2026-03-28,22:08:17.000,87,11150212,5845,0,1774735696,13161.503805579989,25699.42413441,53269.64695008001 2026-03-28,22:08:18.000,87,11150306,5725,0,1774735697,13161.530750819999,34457.36193422999,53269.57707888001 2026-03-28,22:08:19.000,87,11150269,6084,0,1774735698,13161.530750819999,26160.380843370003,53269.6888728 2026-03-28,22:08:20.000,87,11150326,5605,0,1774735699,13161.550959749999,31230.869396280003,53269.79367960001 2026-03-28,22:08:21.000,87,11150249,6165,0,1774735700,13161.550959749999,27082.39999824,53269.63996296 2026-03-28,22:08:22.000,87,11150246,5565,0,1774735701,13161.537487129994,28465.270125120005,53269.6888728 2026-03-28,22:08:23.000,87,11150270,6005,0,1774735702,13161.577904989994,30308.991224009995,53269.73079552 2026-03-28,22:08:24.000,87,11150264,5845,0,1774735703,13161.571168679999,28465.256026860006,53269.76573112001 2026-03-28,22:08:26.000,87,11150172,5925,0,1774735705,13161.631795469999,31230.989231490006,53269.78669248 2026-03-28,22:08:27.000,87,11150250,5645,0,1774735706,13161.638531779994,29387.169444779996,53269.77970536 2026-03-28,22:08:28.000,87,11150237,5965,0,1774735707,13161.618322849994,21551.145062879994,53269.75175688 2026-03-28,22:08:29.000,87,11150297,6045,0,1774735708,13161.62505915999,29387.239936080005,53269.75175688 2026-03-28,22:08:30.000,87,11150236,5684,0,1774735709,13161.638531779994,28926.283227120002,53269.84957656 2026-03-28,22:08:31.000,87,11150261,6005,0,1774735710,13161.60485022999,30309.0828627,53269.84957656 2026-03-28,22:08:32.000,87,11150204,5645,0,1774735711,13161.672213329999,26621.478534930007,53269.84957656 2026-03-28,22:08:33.000,87,11150206,5645,0,1774735712,13161.638531779994,33996.71538699001,53269.821628080004 2026-03-28,22:08:34.000,87,11150264,5765,0,1774735713,13161.678949639994,31231.04562453,53269.821628080004 2026-03-28,22:08:35.000,87,11150244,5765,0,1774735714,13161.638531779994,37223.32776015,53269.87752504 2026-03-28,22:08:37.000,87,11150284,5485,0,1774735716,13161.618322849994,30309.07581357,53269.85656368 2026-03-28,22:08:38.000,87,11150286,5645,0,1774735717,13161.598113919994,25238.721194130005,53269.91246064001 2026-03-28,22:08:39.000,87,11150336,5684,0,1774735718,13161.591377609999,27082.519833450002,53269.86355080001 2026-03-28,22:08:40.000,87,11150299,5684,0,1774735719,13161.564432369989,35379.55731735,53269.90547352 2026-03-28,22:08:41.000,87,11150344,5445,0,1774735720,13161.550959749999,27543.490640670003,53269.95438336 2026-03-28,22:08:42.000,87,11150353,5965,0,1774735721,13161.530750819999,32613.908702279994,53269.91944776 2026-03-28,22:08:43.000,87,11150305,6124,0,1774735722,13161.490332959998,32613.866407499998,53269.91944776 2026-03-28,22:08:44.000,87,11150300,5805,0,1774735723,13161.476860339993,26621.633615790008,53269.891499280006 2026-03-28,22:08:45.000,87,11150321,6045,0,1774735724,13161.429706169998,35379.57141561,53269.98233184001 2026-03-28,22:08:46.000,87,11150340,5684,0,1774735725,13161.402760929988,28004.482595280002,53270.010280320006 2026-03-28,22:08:48.000,87,11150325,6205,0,1774735727,13161.369079379998,29387.472557369998,53269.95438336 2026-03-28,22:08:49.000,87,11150332,5725,0,1774735728,13161.335397829993,33074.935902540004,53269.9683576 2026-03-28,22:08:50.000,87,11150316,5765,0,1774735729,13161.342134140003,28926.410111460005,53269.870537920004 2026-03-28,22:08:51.000,87,11150303,6045,0,1774735730,13161.274771039993,29387.409115200004,53269.93342200001 2026-03-28,22:08:52.000,87,11150311,6165,0,1774735731,13161.301716280002,32153.128221570005,53269.93342200001 2026-03-28,22:08:53.000,87,11150294,5725,0,1774735732,13161.261298420002,29848.41516807,53269.93342200001 2026-03-28,22:08:54.000,87,11150325,6084,0,1774735733,13161.261298420002,30309.343680510006,53269.85656368 2026-03-28,22:08:55.000,87,11150281,6165,0,1774735734,13161.281507350002,27543.67391805,53269.870537920004 2026-03-28,22:08:56.000,87,11150289,6165,0,1774735735,13161.301716280002,31692.18561087,53269.88451216001 2026-03-28,22:08:57.000,87,11150160,5765,0,1774735736,13161.281507350002,33075.11213079,53269.891499280006 2026-03-28,22:08:59.000,87,11150295,6324,0,1774735738,13161.301716280002,32614.134274440003,53269.84957656 2026-03-28,22:09:00.000,87,11150309,6084,0,1774735739,13161.355606759993,32153.212811129997,53269.85656368 2026-03-28,22:09:01.000,87,11150246,5845,0,1774735740,13161.362343069988,33075.17557296,53269.842589440006 2026-03-28,22:09:02.000,87,11150296,5965,0,1774735741,13161.389288309998,27543.730311089996,53269.8286152 2026-03-28,22:09:03.000,87,11150297,6205,0,1774735742,13161.510541889998,27543.652770660003,53269.870537920004 2026-03-28,22:09:04.000,87,11150292,5645,0,1774735743,13161.517278199994,26621.746401869997,53269.87752504 2026-03-28,22:09:05.000,87,11150306,5525,0,1774735744,13161.618322849994,31692.086923049996,53269.8286152 2026-03-28,22:09:06.000,87,11150312,5684,0,1774735745,13161.68568594999,28004.468497020003,53269.8286152 2026-03-28,22:09:07.000,87,11150285,6124,0,1774735746,13161.69242226,28465.432255110005,53269.86355080001 2026-03-28,22:09:08.000,87,11150339,6445,0,1774735747,13161.80693952999,33074.921804280006,53269.870537920004 2026-03-28,22:09:10.000,87,11150292,5845,0,1774735749,13161.93492942,30309.202697910005,53269.91944776 2026-03-28,22:09:11.000,87,11150298,5725,0,1774735750,13161.98881989999,24316.864169249995,53269.86355080001 2026-03-28,22:09:12.000,87,11150309,6045,0,1774735751,13162.042710379996,29848.224841560004,53269.92643488 2026-03-28,22:09:13.000,87,11150322,5645,0,1774735752,13162.083128239996,29848.245988950002,53269.85656368 2026-03-28,22:09:14.000,87,11150266,5725,0,1774735753,13162.204381819996,32152.980189840004,53269.9683576 2026-03-28,22:09:15.000,87,11150358,5725,0,1774735754,13162.298690160002,30770.159406870007,53269.97534472 2026-03-28,22:09:16.000,87,11150256,5925,0,1774735755,13162.325635399997,37223.48284101,53269.891499280006 2026-03-28,22:09:17.000,87,11150322,5565,0,1774735756,13162.460361600002,30770.07481731,53269.96137048001 2026-03-28,22:09:18.000,87,11150274,5725,0,1774735757,13162.514252079993,32152.980189840004,53269.940409120005 2026-03-28,22:09:19.000,87,11150307,6045,0,1774735758,13162.561406250003,29387.232886950005,53269.97534472 2026-03-28,22:09:21.000,87,11150241,6205,0,1774735760,13162.655714589993,28465.368812939996,53270.03124168001 2026-03-28,22:09:22.000,87,11150301,5884,0,1774735761,13162.803913409989,30770.08186644,53269.96137048001 2026-03-28,22:09:23.000,87,11150257,6405,0,1774735762,13162.878012819994,31691.903645669998,53270.010280320006 2026-03-28,22:09:24.000,87,11150260,5765,0,1774735763,13162.898221749994,27543.434247629993,53270.038228800004 2026-03-28,22:09:25.000,87,11150305,5884,0,1774735764,13163.059893189995,31691.931842189995,53270.11508712 2026-03-28,22:09:26.000,87,11150223,6205,0,1774735765,13163.080102119995,28465.34061642,53270.08713864 2026-03-28,22:09:27.000,87,11150269,5965,0,1774735766,13163.19461939,30770.011375140006,53270.157009840004 2026-03-28,22:09:28.000,87,11150309,6045,0,1774735767,13163.261982489996,32613.746572289994,53270.157009840004 2026-03-28,22:09:29.000,87,11150287,6005,0,1774735768,13163.3360819,33074.780821680004,53270.205919680004 2026-03-28,22:09:30.000,87,11150304,5765,0,1774735769,13163.369763449991,29848.133202869998,53270.17098408001 2026-03-28,22:09:32.000,87,11150222,6045,0,1774735771,13163.578589060002,33074.717379509995,53270.24085528 2026-03-28,22:09:33.000,87,11150310,5525,0,1774735772,13163.639215850002,31691.783810459994,53270.33168784 2026-03-28,22:09:34.000,87,11150312,5565,0,1774735773,13163.686370019997,31230.862347150003,53270.33867496001 2026-03-28,22:09:35.000,87,11150256,5605,0,1774735774,13163.760469430003,27543.243921119996,53270.36662344001 2026-03-28,22:09:36.000,87,11150323,5805,0,1774735775,13163.821096219988,23855.597298570006,53270.38758480001 2026-03-28,22:09:37.000,87,11150294,5445,0,1774735776,13163.861514079988,26621.302306679994,53270.33867496001 2026-03-28,22:09:38.000,87,11150308,5445,0,1774735777,13163.881723009988,35379.21895911,53270.41553328001 2026-03-28,22:09:39.000,87,11150306,5525,0,1774735778,13163.888459319998,29847.886483320006,53270.47143024 2026-03-28,22:09:40.000,87,11150327,6084,0,1774735779,13163.868250389998,31230.615627599997,53270.47841736 2026-03-28,22:09:41.000,87,11150234,5925,0,1774735780,13163.888459319998,32152.500849000004,53270.46444312001 2026-03-28,22:09:43.000,87,11150261,6165,0,1774735782,13163.901931939989,32152.479701610006,53270.58322416001 2026-03-28,22:09:44.000,87,11150373,6084,0,1774735783,13163.888459319998,28003.946861400007,53270.60418552001 2026-03-28,22:09:45.000,87,11150272,5485,0,1774735784,13163.895195629993,27543.004250700003,53270.61815976 2026-03-28,22:09:46.000,87,11150356,5725,0,1774735785,13163.854777769993,26160.11297643,53270.611172640005 2026-03-28,22:09:47.000,87,11150369,5965,0,1774735786,13163.807623599998,29847.611567250002,53270.729953680006 2026-03-28,22:09:48.000,87,11150266,5765,0,1774735787,13163.814359909993,25238.206607640008,53270.70200520001 2026-03-28,22:09:49.000,87,11150293,6005,0,1774735788,13163.686370019997,31691.297420489995,53270.6670696 2026-03-28,22:09:50.000,87,11150280,5725,0,1774735789,13163.686370019997,28464.635703420005,53270.71597944 2026-03-28,22:09:51.000,87,11150294,5845,0,1774735790,13163.652688469992,28464.572261249996,53270.660082480004 2026-03-28,22:09:52.000,87,11150241,6405,0,1774735791,13163.551643819992,26620.780671059998,53270.67405672001 2026-03-28,22:09:54.000,87,11150298,5645,0,1774735793,13163.410181309991,31691.07889746,53270.71597944 2026-03-28,22:09:55.000,87,11150256,5725,0,1774735794,13163.3360819,31691.015455290006,53270.79982488001 2026-03-28,22:09:56.000,87,11150321,6284,0,1774735795,13163.221564629996,30769.087939110002,53270.77187640001 2026-03-28,22:09:57.000,87,11150316,5565,0,1774735796,13163.140728909995,30308.15237754,53270.77187640001 2026-03-28,22:09:58.000,87,11150292,5725,0,1774735797,13163.06662949999,28003.404078389998,53270.78585064 2026-03-28,22:09:59.000,87,11150289,6005,0,1774735798,13163.04642056999,24776.784656100004,53270.74392792 2026-03-28,22:10:00.000,87,11150287,5965,0,1774735799,13162.95211223,27081.462463949996,53270.76488928 2026-03-28,22:10:01.000,87,11150320,5684,0,1774735800,13162.857803889994,30768.982202159998,53270.72296656001 2026-03-28,22:10:02.000,87,11150256,5725,0,1774735801,13162.830858649999,24776.756459580007,53270.660082480004 2026-03-28,22:10:03.000,87,11150293,6084,0,1774735802,13162.770231859999,31229.868419820006,53270.72296656001 2026-03-28,22:10:05.000,87,11150284,5725,0,1774735804,13162.615296729993,28003.36883274,53270.70200520001 2026-03-28,22:10:06.000,87,11150259,6324,0,1774735805,13162.601824109988,28464.35373822,53270.7369408 2026-03-28,22:10:07.000,87,11150372,5605,0,1774735806,13162.554669939993,30769.066791720004,53270.681043840006 2026-03-28,22:10:08.000,87,11150294,5684,0,1774735807,13162.514252079993,36761.40532038,53270.611172640005 2026-03-28,22:10:09.000,87,11150245,5884,0,1774735808,13162.433416359992,27542.595401159997,53270.660082480004 2026-03-28,22:10:10.000,87,11150319,6084,0,1774735809,13162.366053259997,29847.273209010003,53270.63213400001 2026-03-28,22:10:11.000,87,11150292,5884,0,1774735810,13162.332371709992,32152.106097719996,53270.57623704 2026-03-28,22:10:12.000,87,11150307,6405,0,1774735811,13162.345844329997,27081.772625669997,53270.660082480004 2026-03-28,22:10:13.000,87,11150326,5485,0,1774735812,13162.251535989992,28464.6779982,53270.63912112 2026-03-28,22:10:14.000,87,11150220,5565,0,1774735813,13162.238063370001,33996.01047399,53270.611172640005 2026-03-28,22:10:16.000,87,11150272,5485,0,1774735815,13162.137018720001,32613.253133189995,53270.61815976 2026-03-28,22:10:17.000,87,11150303,6245,0,1774735816,13162.069655619991,32152.338719010004,53270.63213400001 2026-03-28,22:10:18.000,87,11150324,5565,0,1774735817,13162.002292519996,29847.660911159997,53270.611172640005 2026-03-28,22:10:19.000,87,11150268,5605,0,1774735818,13161.99555621,31230.538087170004,53270.52034008 2026-03-28,22:10:20.000,87,11150325,5884,0,1774735819,13161.941665729995,31691.466599609994,53270.48540448001 2026-03-28,22:10:21.000,87,11150257,6284,0,1774735820,13161.941665729995,31230.509890650006,53270.54828856 2026-03-28,22:10:22.000,87,11150316,5525,0,1774735821,13161.921456799995,23855.435168580007,53270.541301440004 2026-03-28,22:10:23.000,87,11150283,6165,0,1774735822,13161.87430263,33074.287382580005,53270.47841736 2026-03-28,22:10:24.000,87,11150273,6124,0,1774735823,13161.820412149995,26160.169369469993,53270.57623704 2026-03-28,22:10:25.000,87,11150253,5925,0,1774735824,13161.82714845999,29386.739447850006,53270.47143024 2026-03-28,22:10:27.000,87,11150301,6405,0,1774735826,13161.78673059999,31230.495792390007,53270.47841736 2026-03-28,22:10:28.000,87,11150320,5485,0,1774735827,13161.80693952999,28464.741440369995,53270.541301440004 2026-03-28,22:10:29.000,87,11150317,6124,0,1774735828,13161.75304905,29386.65485829,53270.43649464001 2026-03-28,22:10:30.000,87,11150245,6045,0,1774735829,13161.68568594999,24777.249898680006,53270.443481760005 2026-03-28,22:10:31.000,87,11150281,6045,0,1774735830,13161.69242226,27542.976054180006,53270.40854616 2026-03-28,22:10:32.000,87,11150303,5684,0,1774735831,13161.678949639994,31230.502841520007,53270.394571920006 2026-03-28,22:10:33.000,87,11150336,5684,0,1774735832,13161.719367499994,32613.309526230005,53270.394571920006 2026-03-28,22:10:34.000,87,11150229,6124,0,1774735833,13161.76652166999,28003.939812270008,53270.4225204 2026-03-28,22:10:35.000,87,11150330,5684,0,1774735834,13161.719367499994,30308.723357070005,53270.47841736 2026-03-28,22:10:36.000,87,11150326,5605,0,1774735835,13161.678949639994,30308.702209680006,53270.3526492 2026-03-28,22:10:38.000,87,11150279,6245,0,1774735837,13161.60485022999,33535.34982849,53270.36662344001 2026-03-28,22:10:39.000,87,11150306,5725,0,1774735838,13161.62505915999,29847.823041149997,53270.38059768 2026-03-28,22:10:40.000,87,11150293,6045,0,1774735839,13161.638531779994,26621.23181538,53270.40854616 2026-03-28,22:10:41.000,87,11150336,5725,0,1774735840,13161.60485022999,28925.909623230007,53270.443481760005 2026-03-28,22:10:42.000,87,11150312,5925,0,1774735841,13161.64526808999,30308.793848369998,53270.43649464001 2026-03-28,22:10:43.000,87,11150368,5645,0,1774735842,13161.618322849994,28926.015360179998,53270.4225204 2026-03-28,22:10:44.000,87,11150306,5565,0,1774735843,13161.60485022999,32613.53509839,53270.4225204 2026-03-28,22:10:45.000,87,11150295,5925,0,1774735844,13161.611586539999,33535.34277936,53270.38758480001 2026-03-28,22:10:46.000,87,11150332,5725,0,1774735845,13161.658740709994,33074.37197214,53270.40155904 2026-03-28,22:10:47.000,87,11150268,5645,0,1774735846,13161.638531779994,33074.435414310006,53270.33168784 2026-03-28,22:10:49.000,87,11150332,5725,0,1774735848,13161.66547701999,31230.657922380007,53270.394571920006 2026-03-28,22:10:50.000,87,11150274,5645,0,1774735849,13161.779994289995,31691.607582209996,53270.42950752 2026-03-28,22:10:51.000,87,11150292,5765,0,1774735850,13161.77325798,29847.766648110002,53270.40854616 2026-03-28,22:10:52.000,87,11150314,5725,0,1774735851,13161.78673059999,32152.500849000004,53270.46444312001 2026-03-28,22:10:53.000,87,11150312,5645,0,1774735852,13161.860830009995,26160.218713380003,53270.46444312001 2026-03-28,22:10:54.000,87,11150267,6084,0,1774735853,13161.840621079995,31230.686118900005,53270.47143024 2026-03-28,22:10:55.000,87,11150320,5445,0,1774735854,13161.91472049,28926.022409309997,53270.45046888 2026-03-28,22:10:56.000,87,11150303,6324,0,1774735855,13161.94840203999,27082.22376999,53270.47841736 2026-03-28,22:10:57.000,87,11150279,6005,0,1774735856,13161.98881989999,31230.72841368,53270.52034008 2026-03-28,22:10:58.000,87,11150263,6045,0,1774735857,13161.961874659995,26621.302306679994,53270.443481760005 2026-03-28,22:11:00.000,87,11150321,6245,0,1774735859,13162.062919309996,27543.286215900007,53270.52034008 2026-03-28,22:11:01.000,87,11150296,5645,0,1774735860,13162.069655619991,28926.050605829994,53270.55527568001 2026-03-28,22:11:02.000,87,11150330,5884,0,1774735861,13162.089864549991,29387.014363919996,53270.53431432001 2026-03-28,22:11:03.000,87,11150334,5725,0,1774735862,13162.07639193,25699.473478319997,53270.56924992 2026-03-28,22:11:04.000,87,11150318,5565,0,1774735863,13162.089864549991,29386.993216529998,53270.55527568001 2026-03-28,22:11:05.000,87,11150324,5845,0,1774735864,13162.083128239996,26621.39394537,53270.62514688 2026-03-28,22:11:06.000,87,11150368,5725,0,1774735865,13162.089864549991,33074.618691690004,53270.67405672001 2026-03-28,22:11:07.000,87,11150260,5845,0,1774735866,13162.042710379996,31691.73446655,53270.67405672001 2026-03-28,22:11:08.000,87,11150304,5485,0,1774735867,13162.062919309996,26160.380843370003,53270.63213400001 2026-03-28,22:11:09.000,87,11150172,5684,0,1774735868,13162.002292519996,22933.69797891,53270.65309536001 2026-03-28,22:11:11.000,87,11150332,6045,0,1774735870,13162.01576514,25238.354639369994,53270.62514688 2026-03-28,22:11:12.000,87,11150326,5765,0,1774735871,13162.00902882999,29386.908626970006,53270.72296656001 2026-03-28,22:11:13.000,87,11150327,6284,0,1774735872,13161.97534728,29386.859283059996,53270.70200520001 2026-03-28,22:11:14.000,87,11150282,5805,0,1774735873,13161.941665729995,29386.760595240004,53270.6670696 2026-03-28,22:11:15.000,87,11150310,5805,0,1774735874,13161.941665729995,31691.459550479995,53270.7369408 2026-03-28,22:11:16.000,87,11150302,5605,0,1774735875,13161.90798417999,28003.86227184,53270.7369408 2026-03-28,22:11:17.000,87,11150291,6205,0,1774735876,13161.88777524999,31691.431353959997,53270.7369408 2026-03-28,22:11:18.000,87,11150385,6005,0,1774735877,13161.8540937,30308.547128820006,53270.778863520005 2026-03-28,22:11:19.000,87,11150295,6165,0,1774735878,13161.8540937,28925.634707160003,53270.78585064 2026-03-28,22:11:20.000,87,11150288,5645,0,1774735879,13161.78673059999,26620.872309750004,53270.7369408 2026-03-28,22:11:22.000,87,11150186,5845,0,1774735881,13161.68568594999,23855.153203380003,53270.79982488001 2026-03-28,22:11:23.000,87,11150319,6245,0,1774735882,13161.71263119,24316.032371909998,53270.74392792 2026-03-28,22:11:24.000,87,11150229,6045,0,1774735883,13161.658740709994,33534.84934026,53270.79283776 2026-03-28,22:11:25.000,87,11150300,5765,0,1774735884,13161.658740709994,27542.5813029,53270.77187640001 2026-03-28,22:11:26.000,87,11150286,5605,0,1774735885,13161.618322849994,28003.566208379998,53270.806812 2026-03-28,22:11:27.000,87,11150360,5845,0,1774735886,13161.584641299989,25237.868249399995,53270.827773360004 2026-03-28,22:11:28.000,87,11150339,6045,0,1774735887,13161.544223439989,25698.817909229998,53270.75091504001 2026-03-28,22:11:29.000,87,11150331,6485,0,1774735888,13161.497069269994,30308.215819710007,53270.79283776 2026-03-28,22:11:30.000,87,11150327,5925,0,1774735889,13161.497069269994,28003.516864470002,53270.77187640001 2026-03-28,22:11:31.000,87,11150251,6045,0,1774735890,13161.443178789988,29386.274205270005,53270.84174760001 2026-03-28,22:11:33.000,87,11150287,6045,0,1774735892,13161.422969859988,30769.137283019998,53270.78585064 2026-03-28,22:11:34.000,87,11150352,5645,0,1774735893,13161.382551999988,29386.32354918,53270.76488928 2026-03-28,22:11:35.000,87,11150315,6205,0,1774735894,13161.409497239998,28003.502766210004,53270.75091504001 2026-03-28,22:11:36.000,87,11150336,5645,0,1774735895,13161.348870449998,31230.150385019995,53270.71597944 2026-03-28,22:11:37.000,87,11150316,5565,0,1774735896,13161.335397829993,26159.732323410004,53270.74392792 2026-03-28,22:11:38.000,87,11150334,6084,0,1774735897,13161.328661519998,31230.150385019995,53270.69501808 2026-03-28,22:11:39.000,87,11150313,5845,0,1774735898,13161.247825799997,28925.36684022,53270.63912112 2026-03-28,22:11:40.000,87,11150336,5684,0,1774735899,13161.281507350002,32151.986262510007,53270.75790216 2026-03-28,22:11:41.000,87,11150325,6245,0,1774735900,13161.247825799997,27542.623597679994,53270.74392792 2026-03-28,22:11:42.000,87,11150299,6245,0,1774735901,13161.234353179992,33995.777852700005,53270.71597944 2026-03-28,22:11:44.000,87,11150270,5925,0,1774735903,13161.092890669992,28925.402085869995,53270.729953680006 2026-03-28,22:11:45.000,87,11150338,5325,0,1774735904,13161.092890669992,32151.972164249994,53270.729953680006 2026-03-28,22:11:46.000,87,11150252,5645,0,1774735905,13161.025527569996,32151.993311640006,53270.71597944 2026-03-28,22:11:47.000,87,11150325,6205,0,1774735906,13160.991846019991,28925.373889349998,53270.708992320004 2026-03-28,22:11:48.000,87,11150301,6045,0,1774735907,13160.964900779996,32612.89362756,53270.70200520001 2026-03-28,22:11:49.000,87,11150295,5805,0,1774735908,13160.911010299991,29386.302401790002,53270.72296656001 2026-03-28,22:11:50.000,87,11150276,5645,0,1774735909,13160.843647199996,31230.129237629997,53270.70200520001 2026-03-28,22:11:51.000,87,11150288,6084,0,1774735910,13160.843647199996,27542.56720464,53270.72296656001 2026-03-28,22:11:52.000,87,11150264,5765,0,1774735911,13160.79649303,28464.50881908,53270.64610824 2026-03-28,22:11:53.000,87,11150322,5765,0,1774735912,13160.80996564999,23855.082712079995,53270.5971984 2026-03-28,22:11:55.000,87,11150312,5884,0,1774735914,13160.71565731,29847.259110750005,53270.60418552001 2026-03-28,22:11:56.000,87,11150306,5845,0,1774735915,13160.702184689995,28925.380938479997,53270.611172640005 2026-03-28,22:11:57.000,87,11150330,6084,0,1774735916,13160.67523945,24776.876294789996,53270.62514688 2026-03-28,22:11:58.000,87,11150237,6124,0,1774735917,13160.621348969995,29847.280258140003,53270.58322416001 2026-03-28,22:11:59.000,87,11150307,6124,0,1774735918,13160.641557899995,31691.0647992,53270.47143024 2026-03-28,22:12:00.000,87,11150275,5884,0,1774735919,13160.58766741999,28003.418176649997,53270.541301440004 2026-03-28,22:12:01.000,87,11150294,5684,0,1774735920,13160.55398587,32151.943967729996,53270.50636584001 2026-03-28,22:12:02.000,87,11150341,6124,0,1774735921,13160.520304319994,28925.310447180003,53270.49937872 2026-03-28,22:12:03.000,87,11150294,5525,0,1774735922,13160.55398587,28003.418176649997,53270.45046888 2026-03-28,22:12:04.000,87,11150343,6165,0,1774735923,13160.49335908,27081.540004380004,53270.4225204 2026-03-28,22:12:06.000,87,11150285,6324,0,1774735925,13160.48662276999,25698.78971271,53270.43649464001 2026-03-28,22:12:07.000,87,11150270,5725,0,1774735926,13160.452941219999,31690.952013119997,53270.47143024 2026-03-28,22:12:08.000,87,11150292,6084,0,1774735927,13160.42599597999,28464.34668909,53270.40155904 2026-03-28,22:12:09.000,87,11150352,5845,0,1774735928,13160.399050739994,29847.266159880004,53270.36662344001 2026-03-28,22:12:10.000,87,11150247,6205,0,1774735929,13160.378841809994,31230.030549810006,53270.394571920006 2026-03-28,22:12:11.000,87,11150284,5565,0,1774735930,13160.351896569999,27542.468516819994,53270.33168784 2026-03-28,22:12:12.000,87,11150261,6124,0,1774735931,13160.304742399989,31230.030549810006,53270.24085528 2026-03-28,22:12:13.000,87,11150318,5565,0,1774735932,13160.277797159993,32151.88757469,53270.3526492 2026-03-28,22:12:14.000,87,11150285,6045,0,1774735933,13160.257588229993,30769.031546070008,53270.33168784 2026-03-28,22:12:15.000,87,11150281,6124,0,1774735934,13160.217170369993,26159.527898639994,53270.25482952 2026-03-28,22:12:17.000,87,11150310,5725,0,1774735936,13160.170016199998,28464.297345180006,53270.275790880005 2026-03-28,22:12:18.000,87,11150289,6324,0,1774735937,13160.122862030003,28464.311443440005,53270.226881040006 2026-03-28,22:12:19.000,87,11150314,5605,0,1774735938,13160.143070959988,25237.64267724,53270.19194544 2026-03-28,22:12:20.000,87,11150335,6084,0,1774735939,13160.089180479998,29847.082882500006,53270.13604848 2026-03-28,22:12:21.000,87,11150288,5725,0,1774735940,13160.089180479998,32151.711346440003,53270.226881040006 2026-03-28,22:12:22.000,87,11150293,6165,0,1774735941,13160.028553689997,29846.99124381,53270.1430356 2026-03-28,22:12:23.000,87,11150310,5765,0,1774735942,13160.028553689997,30768.925809120003,53270.18495832 2026-03-28,22:12:24.000,87,11150307,5884,0,1774735943,13160.048762619997,25698.571189680006,53270.205919680004 2026-03-28,22:12:25.000,87,11150258,5605,0,1774735944,13160.015081069992,31690.832177909993,53270.12207424 2026-03-28,22:12:26.000,87,11150332,5285,0,1774735945,13159.947717969997,29386.083878759993,53270.12906136001 2026-03-28,22:12:28.000,87,11150355,6324,0,1774735947,13159.934245349992,33073.57542045,53270.059190160006 2026-03-28,22:12:29.000,87,11150252,5805,0,1774735948,13159.887091179997,29846.941899900005,53270.0731644 2026-03-28,22:12:30.000,87,11150321,5884,0,1774735949,13159.826464389997,29847.047636849995,53270.038228800004 2026-03-28,22:12:31.000,87,11150340,5725,0,1774735950,13159.853409629992,26620.484607599996,53270.010280320006 2026-03-28,22:12:32.000,87,11150290,5605,0,1774735951,13159.812991769992,26620.491656729995,53269.95438336 2026-03-28,22:12:33.000,87,11150303,5965,0,1774735952,13159.799519150001,28925.148317190004,53269.940409120005 2026-03-28,22:12:34.000,87,11150326,5805,0,1774735953,13159.786046529996,29847.075833370007,53269.96137048001 2026-03-28,22:12:35.000,87,11150273,6165,0,1774735954,13159.705210809996,30768.95400564,53269.96137048001 2026-03-28,22:12:36.000,87,11150249,5884,0,1774735955,13159.691738189991,30768.94695651,53269.92643488 2026-03-28,22:12:37.000,87,11150336,5525,0,1774735956,13159.685001879996,29847.082882500006,53269.91246064001 2026-03-28,22:12:39.000,87,11150242,5765,0,1774735958,13159.685001879996,28925.211759359998,53269.8984864 2026-03-28,22:12:40.000,87,11150256,5684,0,1774735959,13159.65805664,29847.111079020004,53269.870537920004 2026-03-28,22:12:41.000,87,11150281,5965,0,1774735960,13159.644584019996,32612.759694089997,53269.76573112001 2026-03-28,22:12:42.000,87,11150375,6124,0,1774735961,13159.65805664,27081.399021780002,53269.80765384 2026-03-28,22:12:43.000,87,11150325,6124,0,1774735962,13159.664792949996,29386.062731369995,53269.842589440006 2026-03-28,22:12:44.000,87,11150291,5965,0,1774735963,13159.664792949996,26159.513800379995,53269.76573112001 2026-03-28,22:12:45.000,87,11150308,5725,0,1774735964,13159.685001879996,30307.97614929,53269.81464096001 2026-03-28,22:12:46.000,87,11150306,5405,0,1774735965,13159.725419739996,31690.77578487,53269.8286152 2026-03-28,22:12:47.000,87,11150290,5445,0,1774735966,13159.732156049991,31229.840223299994,53269.73079552 2026-03-28,22:12:48.000,87,11150307,6124,0,1774735967,13159.745628669996,29386.069780499995,53269.723808400006 2026-03-28,22:12:50.000,87,11150288,5725,0,1774735969,13159.819728080001,26620.42116543,53269.73079552 2026-03-28,22:12:51.000,87,11150331,6245,0,1774735970,13159.826464389997,31690.691195310006,53269.79367960001 2026-03-28,22:12:52.000,87,11150311,6124,0,1774735971,13159.900563800002,30307.905657990006,53269.74476976001 2026-03-28,22:12:53.000,87,11150363,6124,0,1774735972,13159.988135829997,27081.25099005,53269.70983416 2026-03-28,22:12:54.000,87,11150321,6205,0,1774735973,13160.035289999993,26620.237888050004,53269.73778264 2026-03-28,22:12:55.000,87,11150240,5645,0,1774735974,13160.035289999993,30307.764675390004,53269.66791144001 2026-03-28,22:12:56.000,87,11150319,6245,0,1774735975,13160.089180479998,28003.030474500003,53269.70983416 2026-03-28,22:12:57.000,87,11150347,6284,0,1774735976,13160.095916789993,28003.086867539998,53269.71682128001 2026-03-28,22:12:58.000,87,11150308,5645,0,1774735977,13160.163279889988,32612.40723759,53269.73079552 2026-03-28,22:12:59.000,87,11150345,6245,0,1774735978,13160.203697749988,27081.11000745,53269.80765384 2026-03-28,22:13:01.000,87,11150265,6205,0,1774735980,13160.284533469989,28002.959983199995,53269.842589440006 2026-03-28,22:13:02.000,87,11150291,6005,0,1774735981,13160.311478709998,31229.558258100005,53269.86355080001 2026-03-28,22:13:03.000,87,11150326,5765,0,1774735982,13160.365369189989,28924.88749938,53269.84957656 2026-03-28,22:13:04.000,87,11150280,5925,0,1774735983,13160.40578704999,32151.485774279994,53269.80066672 2026-03-28,22:13:05.000,87,11150349,6324,0,1774735984,13160.42599597999,27081.173449619993,53269.8286152 2026-03-28,22:13:06.000,87,11150320,5725,0,1774735985,13160.48662276999,21549.890317740006,53269.8286152 2026-03-28,22:13:07.000,87,11150256,5565,0,1774735986,13160.51356801,28003.108014929996,53269.891499280006 2026-03-28,22:13:08.000,87,11150298,5725,0,1774735987,13160.580931109995,36761.010569100006,53269.90547352 2026-03-28,22:13:09.000,87,11150334,5645,0,1774735988,13160.62808527999,30307.891559730007,53269.90547352 2026-03-28,22:13:10.000,87,11150312,5565,0,1774735989,13160.66850313999,32151.704297310003,53269.96137048001 2026-03-28,22:13:12.000,87,11150234,5845,0,1774735991,13160.762811479995,28925.03553111,53269.91246064001 2026-03-28,22:13:13.000,87,11150307,6245,0,1774735992,13160.783020409996,30768.897612600005,53269.9683576 2026-03-28,22:13:14.000,87,11150280,5645,0,1774735993,13160.762811479995,31229.812026779997,53269.9683576 2026-03-28,22:13:15.000,87,11150257,6165,0,1774735994,13160.7762841,30769.031546070008,53269.940409120005 2026-03-28,22:13:16.000,87,11150289,6245,0,1774735995,13160.803229339996,29386.210763099996,53269.95438336 2026-03-28,22:13:17.000,87,11150288,5684,0,1774735996,13160.78975671999,28464.311443440005,53270.04521592 2026-03-28,22:13:18.000,87,11150314,5525,0,1774735997,13160.823438269996,29386.33059831,53270.02425456 2026-03-28,22:13:19.000,87,11150264,5565,0,1774735998,13160.762811479995,28464.424229519995,53270.03124168001 2026-03-28,22:13:20.000,87,11150265,5925,0,1774735999,13160.74933885999,32151.929869469997,53270.10111288001 2026-03-28,22:13:21.000,87,11150254,5684,0,1774736000,13160.783020409996,34917.64192671,53270.10111288001 2026-03-28,22:13:23.000,87,11150366,5805,0,1774736002,13160.76954778999,29386.33059831,53270.13604848 2026-03-28,22:13:24.000,87,11150281,6124,0,1774736003,13160.661766829995,28464.572261249996,53270.13604848 2026-03-28,22:13:25.000,87,11150298,5565,0,1774736004,13160.63482159,35839.6187868,53270.15002272001 2026-03-28,22:13:26.000,87,11150311,6084,0,1774736005,13160.601140039995,28925.50782282,53270.11508712 2026-03-28,22:13:27.000,87,11150296,5645,0,1774736006,13160.520304319994,31230.24907284,53270.157009840004 2026-03-28,22:13:28.000,87,11150276,5725,0,1774736007,13160.52704062999,29847.385995089993,53270.205919680004 2026-03-28,22:13:29.000,87,11150267,6245,0,1774736008,13160.48662276999,28003.678994460002,53270.21989392001 2026-03-28,22:13:30.000,87,11150321,6084,0,1774736009,13160.412523359999,28003.70014185,53270.24784240001 2026-03-28,22:13:31.000,87,11150264,5605,0,1774736010,13160.385578119989,33074.125252590005,53270.17098408001 2026-03-28,22:13:32.000,87,11150334,5845,0,1774736011,13160.345160259989,28003.827026190003,53270.13604848 2026-03-28,22:13:34.000,87,11150288,5925,0,1774736013,13160.250851919998,25699.142169209998,53270.157009840004 2026-03-28,22:13:35.000,87,11150336,5405,0,1774736014,13160.217170369993,30308.62466925,53270.24085528 2026-03-28,22:13:36.000,87,11150278,5645,0,1774736015,13160.176752509993,24316.349582759998,53270.23386816 2026-03-28,22:13:37.000,87,11150311,5925,0,1774736016,13160.109389409998,29847.752549850004,53270.19893256001 2026-03-28,22:13:38.000,87,11150262,5645,0,1774736017,13160.109389409998,35840.09107851,53270.25482952 2026-03-28,22:13:39.000,87,11150289,6045,0,1774736018,13160.095916789993,28925.888475839994,53270.23386816 2026-03-28,22:13:40.000,87,11150323,6005,0,1774736019,13160.015081069992,32152.514947260002,53270.21989392001 2026-03-28,22:13:41.000,87,11150264,5645,0,1774736020,13159.940981660002,28925.99421279,53270.25482952 2026-03-28,22:13:42.000,87,11150242,5765,0,1774736021,13159.920772730002,25238.411032410004,53270.26181664 2026-03-28,22:13:43.000,87,11150262,5925,0,1774736022,13159.846673319997,30308.77270098,53270.275790880005 2026-03-28,22:13:45.000,87,11150291,6084,0,1774736024,13159.772573909991,33074.618691690004,53270.23386816 2026-03-28,22:13:46.000,87,11150310,5684,0,1774736025,13159.759101290001,23855.65369161,53270.17098408001 2026-03-28,22:13:47.000,87,11150241,6165,0,1774736026,13159.759101290001,29847.992220269996,53270.23386816 2026-03-28,22:13:48.000,87,11150362,5845,0,1774736027,13159.685001879996,29387.035511309994,53270.18495832 2026-03-28,22:13:49.000,87,11150339,6205,0,1774736028,13159.67826557,29387.091904350003,53270.19893256001 2026-03-28,22:13:50.000,87,11150348,5805,0,1774736029,13159.691738189991,29387.007314789997,53270.1430356 2026-03-28,22:13:51.000,87,11150408,5684,0,1774736030,13159.705210809996,36301.287457889994,53270.26880376001 2026-03-28,22:13:52.000,87,11150257,6084,0,1774736031,13159.691738189991,32152.761666809994,53270.23386816 2026-03-28,22:13:53.000,87,11150355,6324,0,1774736032,13159.725419739996,28926.226834080007,53270.26181664 2026-03-28,22:13:54.000,87,11150313,6045,0,1774736033,13159.745628669996,29848.055662440005,53270.275790880005 2026-03-28,22:13:56.000,87,11150321,6165,0,1774736035,13159.839937010001,26621.485584060007,53270.25482952 2026-03-28,22:13:57.000,87,11150159,6124,0,1774736036,13159.792782839992,30309.125157479997,53270.26880376001 2026-03-28,22:13:58.000,87,11150238,5485,0,1774736037,13159.853409629992,26160.542973360003,53270.21989392001 2026-03-28,22:13:59.000,87,11150318,5125,0,1774736038,13159.907300109997,33074.85131298,53270.30373936 2026-03-28,22:14:00.000,87,11150326,5485,0,1774736039,13159.954454279992,24777.820878209997,53270.29675224001 2026-03-28,22:14:01.000,87,11150336,5805,0,1774736040,13159.947717969997,24316.878267509994,53270.19893256001 2026-03-28,22:14:02.000,87,11150322,5725,0,1774736041,13160.008344759997,32614.00034097,53270.25482952 2026-03-28,22:14:03.000,87,11150315,6084,0,1774736042,13160.021817380002,26621.71115622,53270.282778 2026-03-28,22:14:04.000,87,11150337,6084,0,1774736043,13160.095916789993,28465.580286840006,53270.30373936 2026-03-28,22:14:05.000,87,11150312,5565,0,1774736044,13160.102653100002,28926.536995799994,53270.31771360001 2026-03-28,22:14:07.000,87,11150326,5965,0,1774736046,13160.136334649993,26160.980019420007,53270.38059768 2026-03-28,22:14:08.000,87,11150339,6084,0,1774736047,13160.136334649993,30309.512859630006,53270.33168784 2026-03-28,22:14:09.000,87,11150287,6045,0,1774736048,13160.116125719993,30309.674989620005,53270.33168784 2026-03-28,22:14:10.000,87,11150339,6084,0,1774736049,13160.116125719993,29848.718280660003,53270.40155904 2026-03-28,22:14:11.000,87,11150254,5805,0,1774736050,13160.095916789993,29848.74647718,53270.36662344001 2026-03-28,22:14:12.000,87,11150314,5405,0,1774736051,13160.129598339998,27083.140156890004,53270.38059768 2026-03-28,22:14:13.000,87,11150251,6084,0,1774736052,13160.143070959988,28005.025378289996,53270.46444312001 2026-03-28,22:14:14.000,87,11150345,6245,0,1774736053,13160.122862030003,30309.794824829994,53270.41553328001 2026-03-28,22:14:15.000,87,11150243,5884,0,1774736054,13160.095916789993,30309.837119610005,53270.47841736 2026-03-28,22:14:16.000,87,11150273,6284,0,1774736055,13160.095916789993,30770.807926830006,53270.48540448001 2026-03-28,22:14:18.000,87,11150294,5485,0,1774736057,13160.122862030003,29387.987143859995,53270.46444312001 2026-03-28,22:14:19.000,87,11150283,6124,0,1774736058,13160.102653100002,26161.339525050003,53270.457456 2026-03-28,22:14:20.000,87,11150322,5684,0,1774736059,13160.095916789993,29388.08583168,53270.49937872 2026-03-28,22:14:21.000,87,11150315,6005,0,1774736060,13160.143070959988,27083.19654993,53270.46444312001 2026-03-28,22:14:22.000,87,11150316,5325,0,1774736061,13160.163279889988,27083.295237750004,53270.52034008 2026-03-28,22:14:23.000,87,11150285,6245,0,1774736062,13160.176752509993,31692.85527822,53270.54828856 2026-03-28,22:14:24.000,87,11150309,6084,0,1774736063,13160.183488819988,29388.064684290002,53270.46444312001 2026-03-28,22:14:25.000,87,11150328,5525,0,1774736064,13160.271060849998,28466.13716811,53270.54828856 2026-03-28,22:14:26.000,87,11150342,5525,0,1774736065,13160.304742399989,27544.188504539998,53270.54828856 2026-03-28,22:14:27.000,87,11150320,5845,0,1774736066,13160.291269779998,27544.14620976,53270.52034008 2026-03-28,22:14:29.000,87,11150327,6284,0,1774736068,13160.412523359999,27083.18245167,53270.562262800006 2026-03-28,22:14:30.000,87,11150347,6284,0,1774736069,13160.432732289999,29848.880410650003,53270.58322416001 2026-03-28,22:14:31.000,87,11150353,6245,0,1774736070,13160.459677529994,28466.066676810005,53270.52034008 2026-03-28,22:14:32.000,87,11150328,5925,0,1774736071,13160.412523359999,31692.721344749996,53270.541301440004 2026-03-28,22:14:33.000,87,11150383,6124,0,1774736072,13160.412523359999,27544.237848450008,53270.55527568001 2026-03-28,22:14:34.000,87,11150359,5884,0,1774736073,13160.42599597999,30309.88646352,53270.56924992 2026-03-28,22:14:35.000,87,11150355,6084,0,1774736074,13160.459677529994,31231.86332361,53270.59021128 2026-03-28,22:14:36.000,87,11150399,6165,0,1774736075,13160.49335908,33536.68211405999,53270.65309536001 2026-03-28,22:14:37.000,87,11150344,5485,0,1774736076,13160.48662276999,31231.912667519995,53270.62514688 2026-03-28,22:14:38.000,87,11150335,6205,0,1774736077,13160.560722179995,30770.977105950005,53270.57623704 2026-03-28,22:14:40.000,87,11150339,6445,0,1774736079,13160.62808527999,27083.429171220007,53270.63213400001 2026-03-28,22:14:41.000,87,11150317,6284,0,1774736080,13160.661766829995,29849.06368803,53270.660082480004 2026-03-28,22:14:42.000,87,11150343,6005,0,1774736081,13160.65503052,29849.120081069996,53270.58322416001 2026-03-28,22:14:43.000,87,11150336,5605,0,1774736082,13160.70892099999,29388.135175589996,53270.67405672001 2026-03-28,22:14:44.000,87,11150274,5565,0,1774736083,13160.722393619995,28466.242905060004,53270.69501808 2026-03-28,22:14:45.000,87,11150336,5485,0,1774736084,13160.74933885999,29849.134179329994,53270.65309536001 2026-03-28,22:14:46.000,87,11150309,6324,0,1774736085,13160.76954778999,31692.925769520007,53270.708992320004 2026-03-28,22:14:47.000,87,11150334,5765,0,1774736086,13160.80996564999,30770.984155080005,53270.729953680006 2026-03-28,22:14:48.000,87,11150326,5925,0,1774736087,13160.783020409996,25700.55199521,53270.70200520001 2026-03-28,22:14:49.000,87,11150297,6165,0,1774736088,13160.83691089,31692.876425609997,53270.67405672001 2026-03-28,22:14:51.000,87,11150279,6365,0,1774736090,13160.843647199996,33536.61162276,53270.778863520005 2026-03-28,22:14:52.000,87,11150427,6205,0,1774736091,13160.890801369991,29849.105982809997,53270.82078624001 2026-03-28,22:14:53.000,87,11150327,6365,0,1774736092,13160.843647199996,30310.013347860004,53270.82078624001 2026-03-28,22:14:54.000,87,11150316,5605,0,1774736093,13160.89753768,34919.502897030005,53270.82078624001 2026-03-28,22:14:55.000,87,11150324,5605,0,1774736094,13160.924482919996,26622.35262705,53270.79283776 2026-03-28,22:14:56.000,87,11150369,6005,0,1774736095,13160.911010299991,30309.971053080008,53270.82078624001 2026-03-28,22:14:57.000,87,11150333,6124,0,1774736096,13160.91774661,31692.791836050004,53270.82078624001 2026-03-28,22:14:58.000,87,11150349,6124,0,1774736097,13160.944691849996,29388.09288081,53270.83476048 2026-03-28,22:14:59.000,87,11150369,6124,0,1774736098,13160.924482919996,33536.541131460006,53270.897644560006 2026-03-28,22:15:00.000,87,11150314,5884,0,1774736099,13160.937955540001,30309.956954819994,53270.897644560006 2026-03-28,22:15:02.000,87,11150359,6284,0,1774736101,13160.904273989996,29848.950901949996,53270.88367032 2026-03-28,22:15:03.000,87,11150317,6045,0,1774736102,13160.863856129996,30309.858267000003,53270.96751576001 2026-03-28,22:15:04.000,87,11150388,5565,0,1774736103,13160.83691089,27083.16835341,53270.88367032 2026-03-28,22:15:05.000,87,11150299,6045,0,1774736104,13160.823438269996,33997.42029999,53270.88367032 2026-03-28,22:15:06.000,87,11150402,5845,0,1774736105,13160.79649303,27544.16735715,53270.9116188 2026-03-28,22:15:07.000,87,11150345,5965,0,1774736106,13160.76954778999,36302.17564827,53270.946554400005 2026-03-28,22:15:08.000,87,11150335,6124,0,1774736107,13160.702184689995,33536.36490321001,53270.876683200004 2026-03-28,22:15:09.000,87,11150351,6005,0,1774736108,13160.65503052,29387.76862083,53270.98847712001 2026-03-28,22:15:10.000,87,11150309,6124,0,1774736109,13160.61461266,30770.631698580008,53270.92559304 2026-03-28,22:15:11.000,87,11150381,6124,0,1774736110,13160.62808527999,34458.22897722,53270.95354152 2026-03-28,22:15:13.000,87,11150317,6485,0,1774736112,13160.560722179995,31692.37593738,53270.88367032 2026-03-28,22:15:14.000,87,11150361,6365,0,1774736113,13160.51356801,28004.81390439,53270.86270896 2026-03-28,22:15:15.000,87,11150350,6124,0,1774736114,13160.46641383999,33075.26721165,53270.83476048 2026-03-28,22:15:16.000,87,11150300,5765,0,1774736115,13160.459677529994,29387.59239258,53270.946554400005 2026-03-28,22:15:17.000,87,11150288,5565,0,1774736116,13160.385578119989,29387.564196060004,53270.82078624001 2026-03-28,22:15:18.000,87,11150318,5605,0,1774736117,13160.385578119989,33075.26721165,53270.79982488001 2026-03-28,22:15:19.000,87,11150314,5645,0,1774736118,13160.311478709998,26621.87328621,53270.848734720006 2026-03-28,22:15:20.000,87,11150368,5684,0,1774736119,13160.311478709998,29387.578294320003,53270.79283776 2026-03-28,22:15:21.000,87,11150366,5765,0,1774736120,13160.298006089994,37223.757757080006,53270.82078624001 2026-03-28,22:15:22.000,87,11150362,5725,0,1774736121,13160.237379299993,28926.579290580004,53270.72296656001 2026-03-28,22:15:24.000,87,11150362,5765,0,1774736123,13160.163279889988,31692.291347820006,53270.67405672001 2026-03-28,22:15:25.000,87,11150287,6045,0,1774736124,13160.149807269998,28465.693072919996,53270.74392792 2026-03-28,22:15:26.000,87,11150279,5965,0,1774736125,13160.163279889988,28926.713224050007,53270.72296656001 2026-03-28,22:15:27.000,87,11150286,5405,0,1774736126,13160.116125719993,27543.85719543,53270.75790216 2026-03-28,22:15:28.000,87,11150354,5845,0,1774736127,13160.129598339998,29848.59139632,53270.72296656001 2026-03-28,22:15:29.000,87,11150318,5445,0,1774736128,13160.122862030003,31692.397084769997,53270.708992320004 2026-03-28,22:15:30.000,87,11150333,5845,0,1774736129,13160.089180479998,27543.885391949996,53270.69501808 2026-03-28,22:15:31.000,87,11150355,6084,0,1774736130,13160.068971549998,31692.446428680007,53270.681043840006 2026-03-28,22:15:32.000,87,11150305,6205,0,1774736131,13160.042026310002,28004.82800265,53270.72296656001 2026-03-28,22:15:33.000,87,11150293,6405,0,1774736132,13159.988135829997,32153.396088509995,53270.63912112 2026-03-28,22:15:35.000,87,11150283,6124,0,1774736134,13159.907300109997,27543.934735860006,53270.5971984 2026-03-28,22:15:36.000,87,11150330,5765,0,1774736135,13159.900563800002,28004.905543080007,53270.5971984 2026-03-28,22:15:37.000,87,11150349,5805,0,1774736136,13159.866882249997,27543.927686730007,53270.58322416001 2026-03-28,22:15:38.000,87,11150298,5565,0,1774736137,13159.833200699992,28004.799806130002,53270.541301440004 2026-03-28,22:15:39.000,87,11150273,6284,0,1774736138,13159.792782839992,24778.229727750004,53270.47143024 2026-03-28,22:15:40.000,87,11150367,6084,0,1774736139,13159.759101290001,28004.82800265,53270.50636584001 2026-03-28,22:15:41.000,87,11150296,5765,0,1774736140,13159.745628669996,30770.56120728,53270.541301440004 2026-03-28,22:15:42.000,87,11150312,5485,0,1774736141,13159.725419739996,28465.742416830006,53270.47143024 2026-03-28,22:15:43.000,87,11150090,5845,0,1774736142,13159.6984745,31692.432330419993,53270.5273272 2026-03-28,22:15:44.000,87,11150215,5965,0,1774736143,13159.631111399991,26160.987068550006,53270.46444312001 2026-03-28,22:15:46.000,87,11150325,6565,0,1774736145,13159.53680306,26161.015265070004,53270.394571920006 2026-03-28,22:15:47.000,87,11150271,6284,0,1774736146,13159.523330439995,29387.60649084,53270.41553328001 2026-03-28,22:15:48.000,87,11150339,6165,0,1774736147,13159.583957229996,25239.038404980005,53270.47143024 2026-03-28,22:15:49.000,87,11150297,6084,0,1774736148,13159.55027567999,26621.88738447,53270.38758480001 2026-03-28,22:15:50.000,87,11150298,5565,0,1774736149,13159.543539369995,28004.708167439996,53270.41553328001 2026-03-28,22:15:51.000,87,11150283,6084,0,1774736150,13159.55701199,32614.1483727,53270.46444312001 2026-03-28,22:15:52.000,87,11150303,6245,0,1774736151,13159.53006674999,27543.723261959996,53270.443481760005 2026-03-28,22:15:53.000,87,11150291,5965,0,1774736152,13159.51659413,31692.19970913,53270.457456 2026-03-28,22:15:54.000,87,11150368,5525,0,1774736153,13159.55701199,27543.631623270005,53270.47143024 2026-03-28,22:15:55.000,87,11150289,6084,0,1774736154,13159.563748299995,28465.523893799997,53270.45046888 2026-03-28,22:15:57.000,87,11150288,5965,0,1774736156,13159.59069353999,27082.660816050004,53270.40854616 2026-03-28,22:15:58.000,87,11150296,5645,0,1774736157,13159.63784771,29848.295332859998,53270.38758480001 2026-03-28,22:15:59.000,87,11150323,5884,0,1774736158,13159.624375089996,32613.915751409993,53270.443481760005 2026-03-28,22:16:00.000,87,11150320,5605,0,1774736159,13159.651320329991,30770.131210349995,53270.46444312001 2026-03-28,22:16:01.000,87,11150296,5565,0,1774736160,13159.685001879996,33074.90065688999,53270.42950752 2026-03-28,22:16:02.000,87,11150319,6084,0,1774736161,13159.752364979991,29387.204690429993,53270.43649464001 2026-03-28,22:16:03.000,87,11150332,5925,0,1774736162,13159.772573909991,31230.975133230007,53270.42950752 2026-03-28,22:16:04.000,87,11150267,6405,0,1774736163,13159.806255459996,32152.86035463,53270.48540448001 2026-03-28,22:16:05.000,87,11150284,5845,0,1774736164,13159.880354870002,26621.492633190006,53270.53431432001 2026-03-28,22:16:06.000,87,11150308,5525,0,1774736165,13159.940981660002,33074.67508473,53270.50636584001 2026-03-28,22:16:08.000,87,11150221,6324,0,1774736167,13160.042026310002,33074.66098647,53270.49937872 2026-03-28,22:16:09.000,87,11150348,5845,0,1774736168,13160.102653100002,29848.020416789994,53270.53431432001 2026-03-28,22:16:10.000,87,11150384,5405,0,1774736169,13160.163279889988,29848.006318529995,53270.513352960006 2026-03-28,22:16:11.000,87,11150369,6365,0,1774736170,13160.203697749988,28926.14929365,53270.59021128 2026-03-28,22:16:12.000,87,11150330,5805,0,1774736171,13160.250851919998,29847.97107288,53270.61815976 2026-03-28,22:16:13.000,87,11150324,5684,0,1774736172,13160.331687639999,28926.064704090008,53270.63912112 2026-03-28,22:16:14.000,87,11150295,5805,0,1774736173,13160.412523359999,29387.042560439993,53270.5273272 2026-03-28,22:16:15.000,87,11150309,5845,0,1774736174,13160.47315015,31691.762663069996,53270.63912112 2026-03-28,22:16:16.000,87,11150312,5925,0,1774736175,13160.50683169999,28465.100946000006,53270.61815976 2026-03-28,22:16:17.000,87,11150265,6245,0,1774736176,13160.520304319994,34457.37603249001,53270.63213400001 2026-03-28,22:16:19.000,87,11150310,5884,0,1774736178,13160.65503052,28465.072749479994,53270.78585064 2026-03-28,22:16:20.000,87,11150299,6124,0,1774736179,13160.681975759995,29386.95797088,53270.77187640001 2026-03-28,22:16:21.000,87,11150300,5285,0,1774736180,13160.661766829995,28465.093896870007,53270.71597944 2026-03-28,22:16:22.000,87,11150384,5805,0,1774736181,13160.70892099999,31230.834150630006,53270.77187640001 2026-03-28,22:16:23.000,87,11150329,6405,0,1774736182,13160.742602549995,29387.021413049995,53270.827773360004 2026-03-28,22:16:24.000,87,11150272,5725,0,1774736183,13160.75607517,28465.234879469994,53270.827773360004 2026-03-28,22:16:25.000,87,11150332,5525,0,1774736184,13160.79649303,30308.92778184,53270.806812 2026-03-28,22:16:26.000,87,11150341,6324,0,1774736185,13160.80996564999,34918.44552753,53270.827773360004 2026-03-28,22:16:27.000,87,11150269,6165,0,1774736186,13160.850383509991,28465.298321640003,53270.93258016 2026-03-28,22:16:28.000,87,11150313,6005,0,1774736187,13160.85711982,33535.702284989995,53270.86969608001 2026-03-28,22:16:30.000,87,11150336,5485,0,1774736189,13160.911010299991,34918.58651013,53270.96052864 2026-03-28,22:16:31.000,87,11150326,5805,0,1774736190,13160.91774661,33074.82311646,53271.05834832001 2026-03-28,22:16:32.000,87,11150308,5925,0,1774736191,13160.951428159991,32613.936898800006,53271.016425600006 2026-03-28,22:16:33.000,87,11150322,5805,0,1774736192,13160.971637089991,32613.965095320003,53271.02341272 2026-03-28,22:16:34.000,87,11150325,6205,0,1774736193,13160.937955540001,25699.825934819994,53270.96052864 2026-03-28,22:16:35.000,87,11150293,6245,0,1774736194,13160.978373400001,25699.825934819994,53271.065335440006 2026-03-28,22:16:36.000,87,11150348,5565,0,1774736195,13160.971637089991,26621.816893170006,53271.00245136 2026-03-28,22:16:37.000,87,11150304,5845,0,1774736196,13160.951428159991,26621.852138820002,53271.07930968 2026-03-28,22:16:38.000,87,11150345,6245,0,1774736197,13160.937955540001,25700.030359590004,53271.08629680001 2026-03-28,22:16:39.000,87,11150275,6405,0,1774736198,13160.964900779996,29848.57729806,53271.09328392 2026-03-28,22:16:41.000,87,11150238,5884,0,1774736200,13160.931219229991,26622.02131794,53271.09328392 2026-03-28,22:16:42.000,87,11150301,6245,0,1774736201,13160.924482919996,27082.999174290002,53271.114245280005 2026-03-28,22:16:43.000,87,11150365,6124,0,1774736202,13160.937955540001,31692.566263889996,53271.09328392 2026-03-28,22:16:44.000,87,11150315,6084,0,1774736203,13160.91774661,28926.917648820003,53271.10725816001 2026-03-28,22:16:45.000,87,11150326,5645,0,1774736204,13160.924482919996,28005.032427419996,53271.14219376 2026-03-28,22:16:46.000,87,11150337,6124,0,1774736205,13160.937955540001,26622.225742709998,53271.14918088 2026-03-28,22:16:47.000,87,11150305,6124,0,1774736206,13160.91774661,28466.003234639997,53271.184116480006 2026-03-28,22:16:48.000,87,11150362,5605,0,1774736207,13160.890801369991,26161.247886359997,53271.114245280005 2026-03-28,22:16:49.000,87,11150327,6245,0,1774736208,13160.83691089,28005.13816437,53271.09328392 2026-03-28,22:16:50.000,87,11150329,6084,0,1774736209,13160.843647199996,30309.858267000003,53271.19809072 2026-03-28,22:16:52.000,87,11150337,6324,0,1774736211,13160.75607517,23395.620418680002,53271.1911036 2026-03-28,22:16:53.000,87,11150331,6205,0,1774736212,13160.722393619995,30770.899565519998,53271.17014224 2026-03-28,22:16:54.000,87,11150356,5525,0,1774736213,13160.65503052,25700.41101261,53271.114245280005 2026-03-28,22:16:55.000,87,11150329,6124,0,1774736214,13160.63482159,28927.079778810003,53271.0513612 2026-03-28,22:16:56.000,87,11150312,5765,0,1774736215,13160.621348969995,26161.3747707,53271.15616800001 2026-03-28,22:16:57.000,87,11150352,5684,0,1774736216,13160.601140039995,34919.53109355,53271.14219376 2026-03-28,22:16:58.000,87,11150311,6205,0,1774736217,13160.59440373,31231.87037274,53271.13520664001 2026-03-28,22:16:59.000,87,11150374,5565,0,1774736218,13160.560722179995,31692.911671259993,53271.114245280005 2026-03-28,22:17:00.000,87,11150340,5645,0,1774736219,13160.52704062999,29849.113031939996,53271.14219376 2026-03-28,22:17:01.000,87,11150387,6165,0,1774736220,13160.50683169999,32153.938871520004,53271.07232256 2026-03-28,22:17:03.000,87,11150341,6405,0,1774736222,13160.419259669994,30310.182526980003,53271.14918088 2026-03-28,22:17:04.000,87,11150292,5884,0,1774736223,13160.372105499999,28005.384883920007,53271.065335440006 2026-03-28,22:17:05.000,87,11150304,5684,0,1774736224,13160.345160259989,26161.670834160002,53271.10027104 2026-03-28,22:17:06.000,87,11150289,6405,0,1774736225,13160.304742399989,30310.133183070007,53271.05834832001 2026-03-28,22:17:07.000,87,11150269,6205,0,1774736226,13160.271060849998,29388.24091254,53271.114245280005 2026-03-28,22:17:08.000,87,11150330,5645,0,1774736227,13160.277797159993,29849.282211059995,53271.07232256 2026-03-28,22:17:09.000,87,11150354,5845,0,1774736228,13160.264324539989,32154.079854120006,53271.044374080004 2026-03-28,22:17:10.000,87,11150290,5565,0,1774736229,13160.230642989998,35841.719427539996,53271.09328392 2026-03-28,22:17:11.000,87,11150348,5765,0,1774736230,13160.230642989998,27544.46342061,53271.0513612 2026-03-28,22:17:12.000,87,11150307,6205,0,1774736231,13160.237379299993,30310.182526980003,53270.995464240004 2026-03-28,22:17:14.000,87,11150322,5645,0,1774736233,13160.190225129998,29388.283207319997,53271.02341272 2026-03-28,22:17:15.000,87,11150315,6405,0,1774736234,13160.237379299993,28927.361744010006,53271.03738696001 2026-03-28,22:17:16.000,87,11150328,5725,0,1774736235,13160.190225129998,35380.67107989,53271.03039984 2026-03-28,22:17:17.000,87,11150335,5884,0,1774736236,13160.237379299993,29388.26910906,53270.995464240004 2026-03-28,22:17:18.000,87,11150298,5725,0,1774736237,13160.271060849998,28005.349638269996,53270.95354152 2026-03-28,22:17:19.000,87,11150339,6005,0,1774736238,13160.210434059998,28005.272097840003,53271.03039984 2026-03-28,22:17:20.000,87,11150279,6124,0,1774736239,13160.284533469989,28005.279146970002,53270.92559304 2026-03-28,22:17:21.000,87,11150329,6245,0,1774736240,13160.304742399989,28466.172413759996,53270.995464240004 2026-03-28,22:17:22.000,87,11150341,6084,0,1774736241,13160.345160259989,26161.38181983,53271.00245136 2026-03-28,22:17:23.000,87,11150348,5805,0,1774736242,13160.365369189989,26622.253939229995,53270.97450288 2026-03-28,22:17:25.000,87,11150382,5884,0,1774736244,13160.365369189989,32153.699201099997,53270.98149 2026-03-28,22:17:26.000,87,11150346,5565,0,1774736245,13160.40578704999,33075.54212772001,53270.95354152 2026-03-28,22:17:27.000,87,11150368,5525,0,1774736246,13160.459677529994,29848.802870219995,53271.03039984 2026-03-28,22:17:28.000,87,11150295,6045,0,1774736247,13160.500095389994,29848.781722829997,53271.0513612 2026-03-28,22:17:29.000,87,11150356,5684,0,1774736248,13160.53377694,28005.046525679994,53270.98847712001 2026-03-28,22:17:30.000,87,11150325,6005,0,1774736249,13160.520304319994,26161.149198540006,53271.03039984 2026-03-28,22:17:31.000,87,11150338,5925,0,1774736250,13160.55398587,33075.43639077,53270.97450288 2026-03-28,22:17:32.000,87,11150177,6324,0,1774736251,13160.55398587,23395.387797389994,53270.88367032 2026-03-28,22:17:33.000,87,11150182,5684,0,1774736252,13160.59440373,26622.070661849997,53270.97450288 2026-03-28,22:17:34.000,87,11150166,5445,0,1774736253,13160.661766829995,30770.55415815,53271.00943848001 2026-03-28,22:17:36.000,87,11150362,5725,0,1774736255,13160.68871206999,28926.734371440005,53271.03039984 2026-03-28,22:17:37.000,87,11150341,6045,0,1774736256,13160.783020409996,32614.296404430002,53271.03738696001 2026-03-28,22:17:38.000,87,11150306,5884,0,1774736257,13160.76954778999,24317.237773140005,53271.0513612 2026-03-28,22:17:39.000,87,11150328,5765,0,1774736258,13160.85711982,31231.348737120003,53271.02341272 2026-03-28,22:17:40.000,87,11150328,5085,0,1774736259,13160.91774661,30309.56220354,53271.05834832001 2026-03-28,22:17:41.000,87,11150335,6045,0,1774736260,13160.937955540001,26621.87328621,53271.10725816001 2026-03-28,22:17:42.000,87,11150296,5805,0,1774736261,13160.971637089991,34458.038650710005,53271.07232256 2026-03-28,22:17:43.000,87,11150320,5765,0,1774736262,13161.052472809992,26160.958872029994,53271.09328392 2026-03-28,22:17:44.000,87,11150308,5884,0,1774736263,13161.079418050002,29848.499757629994,53271.10027104 2026-03-28,22:17:45.000,87,11150350,5205,0,1774736264,13161.126572219997,28004.67292179,53271.15616800001 2026-03-28,22:17:47.000,87,11150319,6284,0,1774736266,13161.234353179992,33075.090983400005,53271.20507784001 2026-03-28,22:17:48.000,87,11150300,5684,0,1774736267,13161.281507350002,28926.558143190006,53271.233026320006 2026-03-28,22:17:49.000,87,11150306,5845,0,1774736268,13161.335397829993,28926.600437970003,53271.233026320006 2026-03-28,22:17:50.000,87,11150322,6045,0,1774736269,13161.382551999988,29387.578294320003,53271.184116480006 2026-03-28,22:17:51.000,87,11150322,5845,0,1774736270,13161.416233549993,27082.808847780005,53271.212064960004 2026-03-28,22:17:52.000,87,11150323,6365,0,1774736271,13161.470124029998,32614.225913129994,53271.24700056 2026-03-28,22:17:53.000,87,11150320,5845,0,1774736272,13161.510541889998,32614.289355300003,53271.26796192 2026-03-28,22:17:54.000,87,11150333,6284,0,1774736273,13161.577904989994,31692.326593470003,53271.31687176 2026-03-28,22:17:55.000,87,11150321,5965,0,1774736274,13161.678949639994,26160.994117680006,53271.32385888001 2026-03-28,22:17:56.000,87,11150360,5765,0,1774736275,13161.719367499994,29387.669933009995,53271.30988464 2026-03-28,22:17:58.000,87,11150323,6365,0,1774736277,13161.86756631999,29848.59844545,53271.330846000004 2026-03-28,22:17:59.000,87,11150303,6405,0,1774736278,13161.93492942,28465.770613350003,53271.3657816 2026-03-28,22:18:00.000,87,11150310,6124,0,1774736279,13162.022501449996,27543.885391949996,53271.42866568 2026-03-28,22:18:01.000,87,11150344,5845,0,1774736280,13162.11680979,28465.805859,53271.38674296 2026-03-28,22:18:02.000,87,11150301,6124,0,1774736281,13162.177436580001,28465.79176074,53271.47058840001 2026-03-28,22:18:03.000,87,11150278,5684,0,1774736282,13162.224590749996,26622.007219680003,53271.4356528 2026-03-28,22:18:04.000,87,11150299,6485,0,1774736283,13162.258272300001,27082.963928640005,53271.5753952 2026-03-28,22:18:05.000,87,11150323,6165,0,1774736284,13162.305426469997,31231.560211019998,53271.498536880004 2026-03-28,22:18:06.000,87,11150331,6124,0,1774736285,13162.366053259997,34919.22093183,53271.617317920005 2026-03-28,22:18:07.000,87,11150313,6205,0,1774736286,13162.379525880002,26622.084760109996,53271.6452664 2026-03-28,22:18:09.000,87,11150328,5725,0,1774736288,13162.440152670002,27544.110964110005,53271.59635656 2026-03-28,22:18:10.000,87,11150327,6045,0,1774736289,13162.507515769998,30309.90761091,53271.63129216 2026-03-28,22:18:11.000,87,11150296,5925,0,1774736290,13162.527724699998,27544.096865850006,53271.65225352 2026-03-28,22:18:12.000,87,11150319,6005,0,1774736291,13162.574878869993,31692.749541269994,53271.72212472 2026-03-28,22:18:13.000,87,11150302,5765,0,1774736292,13162.581615179988,29388.001242119994,53271.72911184001 2026-03-28,22:18:14.000,87,11150348,5805,0,1774736293,13162.574878869993,29848.92270543,53271.75706032001 2026-03-28,22:18:15.000,87,11150330,5684,0,1774736294,13162.581615179988,25239.362664960005,53271.666227760004 2026-03-28,22:18:16.000,87,11150342,5845,0,1774736295,13162.628769349998,28005.018329159997,53271.72212472 2026-03-28,22:18:17.000,87,11150345,6205,0,1774736296,13162.601824109988,30309.766628309997,53271.76404744 2026-03-28,22:18:18.000,87,11150357,5965,0,1774736297,13162.588351489998,28926.80486274,53271.785008800005 2026-03-28,22:18:20.000,87,11150234,5684,0,1774736299,13162.696132449993,29848.73942805,53271.736098960006 2026-03-28,22:18:21.000,87,11150259,6245,0,1774736300,13162.662450899988,28004.919641340006,53271.736098960006 2026-03-28,22:18:22.000,87,11150317,6084,0,1774736301,13162.615296729993,32614.373944859995,53271.79898304 2026-03-28,22:18:23.000,87,11150358,5725,0,1774736302,13162.608560419998,31231.510867110002,53271.785008800005 2026-03-28,22:18:24.000,87,11150309,6124,0,1774736303,13162.527724699998,29387.564196060004,53271.77802168001 2026-03-28,22:18:25.000,87,11150275,6245,0,1774736304,13162.534461009993,27543.821949780002,53271.785008800005 2026-03-28,22:18:26.000,87,11150313,6205,0,1774736305,13162.453625289992,28465.678974659997,53271.79199592 2026-03-28,22:18:27.000,87,11150328,5485,0,1774736306,13162.433416359992,29848.527954150006,53271.8199444 2026-03-28,22:18:28.000,87,11150299,6165,0,1774736307,13162.352580639992,28004.67292179,53271.87584136001 2026-03-28,22:18:29.000,87,11150298,5684,0,1774736308,13162.332371709992,27082.759503869995,53271.84789288001 2026-03-28,22:18:31.000,87,11150354,5925,0,1774736310,13162.150491339991,26621.746401869997,53271.86186712 2026-03-28,22:18:32.000,87,11150310,5845,0,1774736311,13162.11680979,30770.293340339995,53271.903789840006 2026-03-28,22:18:33.000,87,11150319,6365,0,1774736312,13162.04944668999,29387.409115200004,53271.93173832 2026-03-28,22:18:34.000,87,11150268,5765,0,1774736313,13161.961874659995,24777.891369510005,53271.84789288001 2026-03-28,22:18:35.000,87,11150328,5285,0,1774736314,13161.89451156,27082.674914310002,53271.8199444 2026-03-28,22:18:36.000,87,11150346,5725,0,1774736315,13161.840621079995,30770.22284904,53271.84789288001 2026-03-28,22:18:37.000,87,11150343,6205,0,1774736316,13161.820412149995,29387.373869550007,53271.854880000006 2026-03-28,22:18:38.000,87,11150312,5684,0,1774736317,13161.719367499994,28926.424209720004,53271.854880000006 2026-03-28,22:18:39.000,87,11150289,6124,0,1774736318,13161.64526808999,30770.145308609994,53271.84090576 2026-03-28,22:18:40.000,87,11150342,5485,0,1774736319,13161.584641299989,30770.173505130006,53271.82693152001 2026-03-28,22:18:42.000,87,11150389,6084,0,1774736321,13161.429706169998,25699.670853960008,53271.74308608 2026-03-28,22:18:43.000,87,11150312,5684,0,1774736322,13161.375815689993,32613.908702279994,53271.80597016001 2026-03-28,22:18:44.000,87,11150365,6205,0,1774736323,13161.281507350002,28465.284223380004,53271.77802168001 2026-03-28,22:18:45.000,87,11150326,5845,0,1774736324,13161.207407939997,28004.376858329997,53271.8199444 2026-03-28,22:18:46.000,87,11150321,6405,0,1774736325,13161.146781149997,30309.08991183,53271.75706032001 2026-03-28,22:18:47.000,87,11150368,5684,0,1774736326,13161.052472809992,27082.407047369998,53271.70815048001 2026-03-28,22:18:48.000,87,11150335,6205,0,1774736327,13160.998582330001,28926.14224452,53271.68020200001 2026-03-28,22:18:49.000,87,11150388,5925,0,1774736328,13160.937955540001,28926.085851480006,53271.687189120006 2026-03-28,22:18:50.000,87,11150349,6205,0,1774736329,13160.85711982,33074.63983908,53271.666227760004 2026-03-28,22:18:51.000,87,11150330,5725,0,1774736330,13160.79649303,28465.220781209995,53271.61033080001 2026-03-28,22:18:53.000,87,11150288,6005,0,1774736332,13160.73586624,32613.68313012,53271.5753952 2026-03-28,22:18:54.000,87,11150354,5805,0,1774736333,13160.70892099999,30308.94892923,53271.52648536 2026-03-28,22:18:55.000,87,11150281,6485,0,1774736334,13160.702184689995,28465.248977730007,53271.53347248 2026-03-28,22:18:56.000,87,11150301,6284,0,1774736335,13160.66850313999,27082.329506940005,53271.54045960001 2026-03-28,22:18:57.000,87,11150221,5965,0,1774736336,13160.62808527999,28465.234879469994,53271.46360128 2026-03-28,22:18:58.000,87,11150139,5965,0,1774736337,13160.60787634999,28465.31946903,53271.505524 2026-03-28,22:18:59.000,87,11150319,6124,0,1774736338,13160.54724955999,27543.36375633,53271.44263992001 2026-03-28,22:19:00.000,87,11150299,6084,0,1774736339,13160.54724955999,29848.076809830003,53271.47058840001 2026-03-28,22:19:01.000,87,11150350,5605,0,1774736340,13160.52704062999,31230.8975928,53271.37276872001 2026-03-28,22:19:02.000,87,11150305,6045,0,1774736341,13160.479886459994,25699.61446092,53271.4356528 2026-03-28,22:19:04.000,87,11150335,6284,0,1774736343,13160.452941219999,31692.02348088,53271.40770432 2026-03-28,22:19:05.000,87,11150358,6084,0,1774736344,13160.46641383999,27082.512784320003,53271.379755840004 2026-03-28,22:19:06.000,87,11150323,6124,0,1774736345,13160.48662276999,30770.180554260005,53271.39373008001 2026-03-28,22:19:07.000,87,11150308,5925,0,1774736346,13160.459677529994,25699.776590909998,53271.40770432 2026-03-28,22:19:08.000,87,11150337,6405,0,1774736347,13160.452941219999,28004.50374267,53271.41469144 2026-03-28,22:19:09.000,87,11150353,6005,0,1774736348,13160.432732289999,27082.611472139994,53271.41469144 2026-03-28,22:19:10.000,87,11150374,5684,0,1774736349,13160.439468599994,30309.336631380007,53271.42167856001 2026-03-28,22:19:11.000,87,11150267,5884,0,1774736350,13160.399050739994,28465.418156850006,53271.35879448 2026-03-28,22:19:12.000,87,11150271,5884,0,1774736351,13160.419259669994,25238.833980209994,53271.34482024001 2026-03-28,22:19:13.000,87,11150319,5965,0,1774736352,13160.351896569999,27082.611472139994,53271.330846000004 2026-03-28,22:19:15.000,87,11150306,5765,0,1774736354,13160.311478709998,31692.122168700007,53271.31687176 2026-03-28,22:19:16.000,87,11150308,6084,0,1774736355,13160.284533469989,21551.278996349996,53271.2959104 2026-03-28,22:19:17.000,87,11150224,5605,0,1774736356,13160.277797159993,29387.44436085,53271.2609748 2026-03-28,22:19:18.000,87,11150340,5725,0,1774736357,13160.237379299993,29387.402066070004,53271.25398768001 2026-03-28,22:19:19.000,87,11150267,6165,0,1774736358,13160.223906679988,33074.95704993,53271.2609748 2026-03-28,22:19:20.000,87,11150292,5684,0,1774736359,13160.203697749988,24777.94071342,53271.26796192 2026-03-28,22:19:21.000,87,11150284,5765,0,1774736360,13160.163279889988,27543.582279359995,53271.233026320006 2026-03-28,22:19:22.000,87,11150376,5884,0,1774736361,13160.143070959988,22473.04438254,53271.17014224 2026-03-28,22:19:23.000,87,11150322,5884,0,1774736362,13160.136334649993,33074.886558629994,53271.24700056 2026-03-28,22:19:24.000,87,11150310,5684,0,1774736363,13160.136334649993,30770.004326010006,53271.1911036 2026-03-28,22:19:26.000,87,11150354,5805,0,1774736365,13160.102653100002,28004.32751442,53271.22603920001 2026-03-28,22:19:27.000,87,11150384,5725,0,1774736366,13160.109389409998,29847.992220269996,53271.065335440006 2026-03-28,22:19:28.000,87,11150348,5765,0,1774736367,13160.068971549998,29848.041564180006,53271.184116480006 2026-03-28,22:19:29.000,87,11150347,6165,0,1774736368,13160.075707859993,26160.40199076,53271.14918088 2026-03-28,22:19:30.000,87,11150334,5765,0,1774736369,13160.116125719993,34918.41028188,53271.14918088 2026-03-28,22:19:31.000,87,11150379,5965,0,1774736370,13160.075707859993,29847.928778100002,53271.1911036 2026-03-28,22:19:32.000,87,11150217,6124,0,1774736371,13160.095916789993,28004.130138780005,53271.17712936001 2026-03-28,22:19:33.000,87,11150168,5684,0,1774736372,13160.109389409998,30769.835146890007,53271.212064960004 2026-03-28,22:19:34.000,87,11150254,5605,0,1774736373,13160.149807269998,30308.807946629997,53271.15616800001 2026-03-28,22:19:35.000,87,11150192,5725,0,1774736374,13160.116125719993,29847.886483320006,53271.14219376 2026-03-28,22:19:37.000,87,11150327,6084,0,1774736376,13160.136334649993,27543.145233300005,53271.09328392 2026-03-28,22:19:38.000,87,11150351,6324,0,1774736377,13160.170016199998,29847.900581580005,53271.09328392 2026-03-28,22:19:39.000,87,11150369,6045,0,1774736378,13160.203697749988,25699.353643110007,53271.03738696001 2026-03-28,22:19:40.000,87,11150321,6084,0,1774736379,13160.190225129998,19706.99396706,53271.10725816001 2026-03-28,22:19:41.000,87,11150310,5525,0,1774736380,13160.230642989998,27543.124085910007,53271.14219376 2026-03-28,22:19:42.000,87,11150386,5684,0,1774736381,13160.271060849998,33535.36392675,53271.14219376 2026-03-28,22:19:43.000,87,11150348,5845,0,1774736382,13160.311478709998,33074.36492301,53271.12821952 2026-03-28,22:19:44.000,87,11150197,6284,0,1774736383,13160.351896569999,27543.03949635,53271.1911036 2026-03-28,22:19:45.000,87,11150182,5525,0,1774736384,13160.392314429999,22472.593238219997,53271.13520664001 2026-03-28,22:19:46.000,87,11150161,6045,0,1774736385,13160.40578704999,27542.983103310005,53271.163155120004 2026-03-28,22:19:48.000,87,11150211,6245,0,1774736387,13160.385578119989,26621.133127559995,53271.15616800001 2026-03-28,22:19:49.000,87,11150334,5645,0,1774736388,13160.479886459994,22933.521750660002,53271.15616800001 2026-03-28,22:19:50.000,87,11150338,5405,0,1774736389,13160.46641383999,30769.680066030007,53271.19809072 2026-03-28,22:19:51.000,87,11150289,6165,0,1774736390,13160.540513249995,27082.103934779996,53271.20507784001 2026-03-28,22:19:52.000,87,11150351,6005,0,1774736391,13160.5741948,28925.860279319997,53271.163155120004 2026-03-28,22:19:53.000,87,11150385,6245,0,1774736392,13160.62808527999,29386.908626970006,53271.212064960004 2026-03-28,22:19:54.000,87,11150368,5925,0,1774736393,13160.63482159,28925.930770620005,53271.24700056 2026-03-28,22:19:55.000,87,11150329,6045,0,1774736394,13160.661766829995,31691.73446655,53271.184116480006 2026-03-28,22:19:56.000,87,11150395,6205,0,1774736395,13160.69544838,28926.099949740004,53271.2959104 2026-03-28,22:19:57.000,87,11150274,5965,0,1774736396,13160.73586624,30769.884490800003,53271.17712936001 2026-03-28,22:19:59.000,87,11150339,6205,0,1774736398,13160.79649303,30309.005322269993,53271.25398768001 2026-03-28,22:20:00.000,87,11150339,5884,0,1774736399,13160.884065059996,24777.63760083,53271.39373008001 2026-03-28,22:20:01.000,87,11150326,5884,0,1774736400,13160.904273989996,25699.480527449996,53271.38674296 2026-03-28,22:20:02.000,87,11150250,5884,0,1774736401,13160.904273989996,28465.17848643,53271.351807360006 2026-03-28,22:20:03.000,87,11150327,6084,0,1774736402,13160.985109709996,34457.57340813,53271.379755840004 2026-03-28,22:20:04.000,87,11150305,5965,0,1774736403,13160.944691849996,27082.39294911,53271.35879448 2026-03-28,22:20:05.000,87,11150281,6124,0,1774736404,13160.944691849996,30769.940883839998,53271.28892328 2026-03-28,22:20:06.000,87,11150336,5925,0,1774736405,13160.978373400001,25238.573162400004,53271.379755840004 2026-03-28,22:20:07.000,87,11150338,5925,0,1774736406,13160.924482919996,28926.13519539,53271.41469144 2026-03-28,22:20:08.000,87,11150317,6245,0,1774736407,13160.958164470001,32152.796912460006,53271.40770432 2026-03-28,22:20:10.000,87,11150383,6284,0,1774736409,13160.971637089991,28004.123089650006,53271.379755840004 2026-03-28,22:20:11.000,87,11150396,5684,0,1774736410,13161.018791260001,28004.16538443,53271.45661416 2026-03-28,22:20:12.000,87,11150431,6245,0,1774736411,13161.025527569996,29847.830090279997,53271.42866568 2026-03-28,22:20:13.000,87,11150290,5684,0,1774736412,13161.045736499997,28003.982107050004,53271.42167856001 2026-03-28,22:20:14.000,87,11150273,6205,0,1774736413,13161.012054949992,26621.06263626,53271.42167856001 2026-03-28,22:20:15.000,87,11150239,6045,0,1774736414,13160.991846019991,31691.530041780003,53271.42866568 2026-03-28,22:20:16.000,87,11150369,6245,0,1774736415,13160.998582330001,28003.8763701,53271.46360128 2026-03-28,22:20:17.000,87,11150337,6205,0,1774736416,13161.005318639996,22933.507652400003,53271.42167856001 2026-03-28,22:20:18.000,87,11150336,5725,0,1774736417,13160.998582330001,29847.62566551,53271.49154976001 2026-03-28,22:20:19.000,87,11150329,6405,0,1774736418,13161.018791260001,28925.705198459997,53271.519498240006 2026-03-28,22:20:21.000,87,11150318,5925,0,1774736420,13161.099626980002,31691.212830930002,53271.56142096001 2026-03-28,22:20:22.000,87,11150331,6084,0,1774736421,13161.180462700002,30308.44139187,53271.47058840001 2026-03-28,22:20:23.000,87,11150224,5884,0,1774736422,13161.166990079997,29847.421240740005,53271.48456264 2026-03-28,22:20:24.000,87,11150323,5884,0,1774736423,13161.220880560002,30769.299413009998,53271.449627040005 2026-03-28,22:20:25.000,87,11150374,5725,0,1774736424,13161.261298420002,30769.320560399996,53271.498536880004 2026-03-28,22:20:26.000,87,11150373,6165,0,1774736425,13161.288243659998,31230.11513937,53271.505524 2026-03-28,22:20:27.000,87,11150334,5725,0,1774736426,13161.328661519998,31691.107093979997,53271.47058840001 2026-03-28,22:20:28.000,87,11150228,5765,0,1774736427,13161.375815689993,30308.201721449994,53271.5753952 2026-03-28,22:20:29.000,87,11150317,5884,0,1774736428,13161.389288309998,26159.77461819,53271.59635656 2026-03-28,22:20:30.000,87,11150385,6005,0,1774736429,13161.443178789988,26620.75247454,53271.6452664 2026-03-28,22:20:32.000,87,11150326,6124,0,1774736431,13161.483596649989,30308.27926188,53271.60334368 2026-03-28,22:20:33.000,87,11150279,6284,0,1774736432,13161.497069269994,32152.084950329998,53271.63129216 2026-03-28,22:20:34.000,87,11150343,6165,0,1774736433,13161.510541889998,35378.725520010004,53271.568408080006 2026-03-28,22:20:35.000,87,11150340,5884,0,1774736434,13161.537487129994,27542.70818724,53271.63827928001 2026-03-28,22:20:36.000,87,11150258,5925,0,1774736435,13161.544223439989,26159.809863839997,53271.6452664 2026-03-28,22:20:37.000,87,11150301,6045,0,1774736436,13161.571168679999,32152.127245109994,53271.59635656 2026-03-28,22:20:38.000,87,11150190,5845,0,1774736437,13161.60485022999,27542.757531149997,53271.65924064001 2026-03-28,22:20:39.000,87,11150171,6084,0,1774736438,13161.60485022999,29847.519928559996,53271.6452664 2026-03-28,22:20:40.000,87,11150187,6284,0,1774736439,13161.577904989994,25238.051526780007,53271.63827928001 2026-03-28,22:20:41.000,87,11150189,6205,0,1774736440,13161.550959749999,25699.043481390006,53271.63129216 2026-03-28,22:20:43.000,87,11150319,6284,0,1774736442,13161.564432369989,33074.139350850004,53271.65924064001 2026-03-28,22:20:44.000,87,11150320,5725,0,1774736443,13161.476860339993,28003.798829670006,53271.70815048001 2026-03-28,22:20:45.000,87,11150368,5805,0,1774736444,13161.530750819999,24777.200554769996,53271.65225352 2026-03-28,22:20:46.000,87,11150374,5884,0,1774736445,13161.510541889998,29847.6468129,53271.61033080001 2026-03-28,22:20:47.000,87,11150375,6485,0,1774736446,13161.436442479993,30769.560230820003,53271.6452664 2026-03-28,22:20:48.000,87,11150329,6205,0,1774736447,13161.456651409993,28925.81798454,53271.58936944001 2026-03-28,22:20:49.000,87,11150335,6245,0,1774736448,13161.375815689993,26160.162320339994,53271.67321488 2026-03-28,22:20:50.000,87,11150286,5765,0,1774736449,13161.369079379998,29847.77369724,53271.63129216 2026-03-28,22:20:51.000,87,11150303,6405,0,1774736450,13161.301716280002,25238.30529546,53271.63129216 2026-03-28,22:20:52.000,87,11150396,5765,0,1774736451,13161.241089490002,33074.42836518001,53271.6452664 2026-03-28,22:20:54.000,87,11150245,6284,0,1774736453,13161.092890669992,33074.456561700004,53271.58238232 2026-03-28,22:20:55.000,87,11150211,6205,0,1774736454,13161.025527569996,29847.96402375,53271.63827928001 2026-03-28,22:20:56.000,87,11150364,5765,0,1774736455,13160.924482919996,28004.151286170003,53271.617317920005 2026-03-28,22:20:57.000,87,11150325,6565,0,1774736456,13160.870592439991,29847.93582723,53271.5753952 2026-03-28,22:20:58.000,87,11150400,5645,0,1774736457,13160.803229339996,33074.569347779994,53271.568408080006 2026-03-28,22:20:59.000,87,11150271,6205,0,1774736458,13160.722393619995,29387.007314789997,53271.568408080006 2026-03-28,22:21:00.000,87,11150318,5645,0,1774736459,13160.641557899995,28465.17848643,53271.5753952 2026-03-28,22:21:01.000,87,11150324,5684,0,1774736460,13160.56745848999,31230.862347150003,53271.519498240006 2026-03-28,22:21:02.000,87,11150341,5884,0,1774736461,13160.49335908,31691.833154370004,53271.519498240006 2026-03-28,22:21:03.000,87,11150287,5845,0,1774736462,13160.500095389994,32152.825108980003,53271.48456264 2026-03-28,22:21:05.000,87,11150339,6045,0,1774736464,13160.351896569999,33074.70328125,53271.46360128 2026-03-28,22:21:06.000,87,11150308,5684,0,1774736465,13160.338423949994,29387.204690429993,53271.40770432 2026-03-28,22:21:07.000,87,11150401,6005,0,1774736466,13160.304742399989,32613.84526011,53271.39373008001 2026-03-28,22:21:08.000,87,11150293,6005,0,1774736467,13160.210434059998,26621.520829710003,53271.35879448 2026-03-28,22:21:09.000,87,11150360,5805,0,1774736468,13160.170016199998,31231.06677192,53271.40770432 2026-03-28,22:21:10.000,87,11150352,5805,0,1774736469,13160.149807269998,32613.908702279994,53271.379755840004 2026-03-28,22:21:11.000,87,11150339,6284,0,1774736470,13160.109389409998,33535.73048151001,53271.22603920001 2026-03-28,22:21:12.000,87,11150347,6245,0,1774736471,13160.062235240002,36301.435489619995,53271.26796192 2026-03-28,22:21:13.000,87,11150361,6245,0,1774736472,13160.042026310002,25699.670853960008,53271.24700056 2026-03-28,22:21:14.000,87,11150291,6324,0,1774736473,13160.028553689997,32152.895600279997,53271.30289752001 2026-03-28,22:21:16.000,87,11150359,6284,0,1774736475,13159.954454279992,30770.046620790003,53271.26796192 2026-03-28,22:21:17.000,87,11150336,5925,0,1774736476,13159.974663209992,27543.399001979997,53271.19809072 2026-03-28,22:21:18.000,87,11150331,6205,0,1774736477,13159.934245349992,31231.003329750005,53271.17014224 2026-03-28,22:21:19.000,87,11150314,6124,0,1774736478,13159.920772730002,28465.192584689998,53271.20507784001 2026-03-28,22:21:20.000,87,11150323,6124,0,1774736479,13159.853409629992,27082.37885085,53271.14918088 2026-03-28,22:21:21.000,87,11150378,5805,0,1774736480,13159.846673319997,34457.44652379,53271.15616800001 2026-03-28,22:21:22.000,87,11150349,6084,0,1774736481,13159.887091179997,27082.273113899995,53271.114245280005 2026-03-28,22:21:23.000,87,11150382,5884,0,1774736482,13159.907300109997,32613.598540559993,53271.1212324 2026-03-28,22:21:24.000,87,11150379,6284,0,1774736483,13159.974663209992,30769.813999499995,53271.212064960004 2026-03-28,22:21:25.000,87,11150349,6245,0,1774736484,13159.927509039997,33074.548200389996,53271.1212324 2026-03-28,22:21:27.000,87,11150401,6485,0,1774736486,13160.021817380002,26160.303302939996,53271.07930968 2026-03-28,22:21:28.000,87,11150301,6205,0,1774736487,13160.068971549998,30308.807946629997,53271.0513612 2026-03-28,22:21:29.000,87,11150329,6124,0,1774736488,13160.122862030003,33074.35787388,53271.044374080004 2026-03-28,22:21:30.000,87,11150387,6205,0,1774736489,13160.129598339998,31230.552185430002,53271.03039984 2026-03-28,22:21:31.000,87,11150372,5565,0,1774736490,13160.203697749988,31230.59448021,53271.044374080004 2026-03-28,22:21:32.000,87,11150388,5925,0,1774736491,13160.210434059998,29386.788791760002,53271.0513612 2026-03-28,22:21:33.000,87,11150353,6324,0,1774736492,13160.217170369993,32152.402161179998,53271.1212324 2026-03-28,22:21:34.000,87,11150411,6045,0,1774736493,13160.284533469989,24316.300238850003,53271.07232256 2026-03-28,22:21:35.000,87,11150403,6245,0,1774736494,13160.324951329989,28925.68405107,53271.10027104 2026-03-28,22:21:36.000,87,11150319,6284,0,1774736495,13160.365369189989,27081.89246088,53271.044374080004 2026-03-28,22:21:38.000,87,11150380,5965,0,1774736497,13160.47315015,34917.76176192,53271.0513612 2026-03-28,22:21:39.000,87,11150302,5884,0,1774736498,13160.50683169999,33995.84129487,53271.14219376 2026-03-28,22:21:40.000,87,11150353,6284,0,1774736499,13160.55398587,30769.172528669995,53271.14219376 2026-03-28,22:21:41.000,87,11150320,5765,0,1774736500,13160.59440373,27542.531958990003,53271.10725816001 2026-03-28,22:21:42.000,87,11150372,5845,0,1774736501,13160.63482159,29386.18256658,53271.13520664001 2026-03-28,22:21:43.000,87,11150343,6284,0,1774736502,13160.68871206999,33995.59457532001,53271.13520664001 2026-03-28,22:21:44.000,87,11150412,5684,0,1774736503,13160.71565731,31690.846276170007,53271.1911036 2026-03-28,22:21:45.000,87,11150344,5884,0,1774736504,13160.75607517,28925.077825889995,53271.22603920001 2026-03-28,22:21:46.000,87,11150347,6045,0,1774736505,13160.783020409996,30768.834170429996,53271.17712936001 2026-03-28,22:21:47.000,87,11150307,6205,0,1774736506,13160.85711982,26620.392968910004,53271.233026320006 2026-03-28,22:21:49.000,87,11150311,6445,0,1774736508,13160.870592439991,30768.77777739,53271.19809072 2026-03-28,22:21:50.000,87,11150362,5845,0,1774736509,13160.850383509991,26620.357723260007,53271.24001344 2026-03-28,22:21:51.000,87,11150408,5684,0,1774736510,13160.863856129996,23854.666813410004,53271.20507784001 2026-03-28,22:21:52.000,87,11150368,5765,0,1774736511,13160.863856129996,33534.475736370005,53271.20507784001 2026-03-28,22:21:53.000,87,11150336,5684,0,1774736512,13160.884065059996,25237.522842029997,53271.233026320006 2026-03-28,22:21:54.000,87,11150322,5765,0,1774736513,13160.83691089,30768.770728260002,53271.2609748 2026-03-28,22:21:55.000,87,11150319,6284,0,1774736514,13160.83017457999,31229.797928519998,53271.17014224 2026-03-28,22:21:56.000,87,11150360,5845,0,1774736515,13160.85711982,26159.344621259996,53271.24700056 2026-03-28,22:21:57.000,87,11150286,5645,0,1774736516,13160.80996564999,30768.827121299997,53271.17712936001 2026-03-28,22:21:58.000,87,11150317,6045,0,1774736517,13160.85711982,31690.719391830004,53271.21905208 2026-03-28,22:22:00.000,87,11150305,6324,0,1774736519,13160.81670196,31229.826125039996,53271.25398768001 2026-03-28,22:22:01.000,87,11150322,5725,0,1774736520,13160.803229339996,25698.521845769996,53271.281936160005 2026-03-28,22:22:02.000,87,11150312,5605,0,1774736521,13160.76954778999,28003.340636220004,53271.27494904001 2026-03-28,22:22:03.000,87,11150318,5684,0,1774736522,13160.71565731,27081.43426743,53271.25398768001 2026-03-28,22:22:04.000,87,11150344,5485,0,1774736523,13160.681975759995,25237.677922889998,53271.31687176 2026-03-28,22:22:05.000,87,11150350,5565,0,1774736524,13160.65503052,26620.548049770005,53271.2609748 2026-03-28,22:22:06.000,87,11150332,5605,0,1774736525,13160.66850313999,28925.239955879995,53271.33783312 2026-03-28,22:22:07.000,87,11150283,6005,0,1774736526,13160.59440373,35839.28042856,53271.27494904001 2026-03-28,22:22:08.000,87,11150306,5565,0,1774736527,13160.5741948,29386.17551745,53271.33783312 2026-03-28,22:22:09.000,87,11150331,6124,0,1774736528,13160.53377694,27542.38392726,53271.330846000004 2026-03-28,22:22:11.000,87,11150299,6165,0,1774736530,13160.40578704999,26620.61149194,53271.34482024001 2026-03-28,22:22:12.000,87,11150292,5405,0,1774736531,13160.358632879994,30769.066791720004,53271.33783312 2026-03-28,22:22:13.000,87,11150331,6124,0,1774736532,13160.298006089994,29847.273209010003,53271.30289752001 2026-03-28,22:22:14.000,87,11150343,5965,0,1774736533,13160.250851919998,32151.922820339998,53271.28892328 2026-03-28,22:22:15.000,87,11150341,6284,0,1774736534,13160.183488819988,32612.992315380005,53271.233026320006 2026-03-28,22:22:16.000,87,11150312,6005,0,1774736535,13160.095916789993,35378.662077839996,53271.25398768001 2026-03-28,22:22:17.000,87,11150298,5684,0,1774736536,13159.994872139992,25237.910544180006,53271.21905208 2026-03-28,22:22:18.000,87,11150356,5925,0,1774736537,13159.934245349992,30769.235970840004,53271.21905208 2026-03-28,22:22:19.000,87,11150356,5684,0,1774736538,13159.927509039997,29847.371896829995,53271.28892328 2026-03-28,22:22:20.000,87,11150346,5765,0,1774736539,13159.833200699992,28003.629650550007,53271.2959104 2026-03-28,22:22:22.000,87,11150298,5925,0,1774736541,13159.732156049991,30769.341707789994,53271.163155120004 2026-03-28,22:22:23.000,87,11150347,6405,0,1774736542,13159.67826557,28003.71424011,53271.233026320006 2026-03-28,22:22:24.000,87,11150390,5845,0,1774736543,13159.59742985,30308.356802309994,53271.163155120004 2026-03-28,22:22:25.000,87,11150339,5965,0,1774736544,13159.53680306,31691.205781800003,53271.10725816001 2026-03-28,22:22:26.000,87,11150306,5565,0,1774736545,13159.46943995999,29386.577317860007,53271.17712936001 2026-03-28,22:22:27.000,87,11150392,5765,0,1774736546,13159.381867929995,27542.72933463,53271.12821952 2026-03-28,22:22:28.000,87,11150390,5565,0,1774736547,13159.34818637999,30308.427293610002,53271.114245280005 2026-03-28,22:22:29.000,87,11150321,6245,0,1774736548,13159.33471376,32613.147396240005,53271.10725816001 2026-03-28,22:22:30.000,87,11150331,6124,0,1774736549,13159.220196489994,30308.370900570008,53271.07930968 2026-03-28,22:22:31.000,87,11150318,6084,0,1774736550,13159.139360769994,27081.772625669997,53271.07232256 2026-03-28,22:22:33.000,87,11150405,6445,0,1774736552,13159.004634569988,28003.71424011,53271.02341272 2026-03-28,22:22:34.000,87,11150376,5965,0,1774736553,13159.004634569988,27542.743432889998,53271.03738696001 2026-03-28,22:22:35.000,87,11150401,6284,0,1774736554,13158.930535159998,28003.742436629997,53270.995464240004 2026-03-28,22:22:36.000,87,11150325,6205,0,1774736555,13158.829490509997,28925.557166729996,53270.96751576001 2026-03-28,22:22:37.000,87,11150215,6205,0,1774736556,13158.816017889993,29847.498781169998,53270.91860592001 2026-03-28,22:22:38.000,87,11150269,6124,0,1774736557,13158.748654789997,30769.405149960003,53270.89065744001 2026-03-28,22:22:39.000,87,11150288,5725,0,1774736558,13158.735182169992,28464.783735150006,53270.95354152 2026-03-28,22:22:40.000,87,11150317,6124,0,1774736559,13158.647610139997,34457.065870770006,53270.86969608001 2026-03-28,22:22:41.000,87,11150301,6124,0,1774736560,13158.627401209997,27081.998197830006,53270.876683200004 2026-03-28,22:22:42.000,87,11150341,6284,0,1774736561,13158.593719659992,27081.984099570007,53270.88367032 2026-03-28,22:22:44.000,87,11150260,5645,0,1774736563,13158.600455970001,29386.760595240004,53270.84174760001 2026-03-28,22:22:45.000,87,11150357,6245,0,1774736564,13158.607192279997,28464.826029930002,53270.7369408 2026-03-28,22:22:46.000,87,11150282,5725,0,1774736565,13158.586983349996,32152.402161179998,53270.77187640001 2026-03-28,22:22:47.000,87,11150326,5525,0,1774736566,13158.580247040001,28003.805878800005,53270.75091504001 2026-03-28,22:22:48.000,87,11150327,6205,0,1774736567,13158.634137519992,29386.690103939996,53270.708992320004 2026-03-28,22:22:49.000,87,11150290,5845,0,1774736568,13158.613928589992,24316.31433711,53270.70200520001 2026-03-28,22:22:50.000,87,11150246,5884,0,1774736569,13158.613928589992,25238.270049810002,53270.71597944 2026-03-28,22:22:51.000,87,11150248,5805,0,1774736570,13158.580247040001,26621.055587130002,53270.74392792 2026-03-28,22:22:52.000,87,11150272,5525,0,1774736571,13158.566774419996,30308.645816639997,53270.7369408 2026-03-28,22:22:53.000,87,11150243,6284,0,1774736572,13158.506147629996,33074.35082475,53270.729953680006 2026-03-28,22:22:55.000,87,11150283,6245,0,1774736574,13158.506147629996,30769.539083430005,53270.70200520001 2026-03-28,22:22:56.000,87,11150307,6245,0,1774736575,13158.472466079991,30769.553181690004,53270.681043840006 2026-03-28,22:22:57.000,87,11150342,5725,0,1774736576,13158.452257149991,31230.57333282,53270.78585064 2026-03-28,22:22:58.000,87,11150323,6405,0,1774736577,13158.39836667,28464.868324709998,53270.65309536001 2026-03-28,22:22:59.000,87,11150321,6245,0,1774736578,13158.405102979996,23855.378775539997,53270.6670696 2026-03-28,22:23:00.000,87,11150300,5725,0,1774736579,13158.37142142999,29386.725349590008,53270.660082480004 2026-03-28,22:23:01.000,87,11150238,5765,0,1774736580,13158.33773988,30769.524985170006,53270.5971984 2026-03-28,22:23:02.000,87,11150228,5925,0,1774736581,13158.33100356999,29386.690103939996,53270.58322416001 2026-03-28,22:23:03.000,87,11150236,5525,0,1774736582,13158.283849399995,23855.35762815,53270.56924992 2026-03-28,22:23:04.000,87,11150316,5605,0,1774736583,13158.27711309,26160.000190349994,53270.611172640005 2026-03-28,22:23:06.000,87,11150290,5645,0,1774736585,13158.16933212999,32613.147396240005,53270.49937872 2026-03-28,22:23:07.000,87,11150352,5684,0,1774736586,13158.162595819995,28925.557166729996,53270.48540448001 2026-03-28,22:23:08.000,87,11150362,5845,0,1774736587,13158.08849640999,32152.23298206,53270.50636584001 2026-03-28,22:23:09.000,87,11150270,5884,0,1774736588,13158.081760099994,28464.635703420005,53270.46444312001 2026-03-28,22:23:10.000,87,11150335,5884,0,1774736589,13158.04807854999,29386.436335260005,53270.492391600004 2026-03-28,22:23:11.000,87,11150391,6084,0,1774736590,13158.04807854999,32612.985266250005,53270.52034008 2026-03-28,22:23:12.000,87,11150342,5684,0,1774736591,13158.014396999999,31230.157434149995,53270.46444312001 2026-03-28,22:23:13.000,87,11150316,5684,0,1774736592,13157.98745175999,28464.52291734,53270.43649464001 2026-03-28,22:23:14.000,87,11150360,5645,0,1774736593,13157.980715449994,31691.135290499995,53270.345662080006 2026-03-28,22:23:15.000,87,11150279,6124,0,1774736594,13157.926824969989,26159.78166732,53270.43649464001 2026-03-28,22:23:17.000,87,11150324,5725,0,1774736596,13157.933561279999,27542.5813029,53270.36662344001 2026-03-28,22:23:18.000,87,11150391,6045,0,1774736597,13157.886407109989,27542.595401159997,53270.3526492 2026-03-28,22:23:19.000,87,11150384,5645,0,1774736598,13157.920088659994,27542.595401159997,53270.394571920006 2026-03-28,22:23:20.000,87,11150369,6405,0,1774736599,13157.960506519994,32152.014459030004,53270.30373936 2026-03-28,22:23:21.000,87,11150336,6045,0,1774736600,13157.960506519994,27542.55310638,53270.33867496001 2026-03-28,22:23:22.000,87,11150291,6245,0,1774736601,13157.973979139999,31230.08694285,53270.36662344001 2026-03-28,22:23:23.000,87,11150341,6245,0,1774736602,13158.034605929999,28003.474569690006,53270.36662344001 2026-03-28,22:23:24.000,87,11150342,5725,0,1774736603,13158.014396999999,23854.962876870006,53270.275790880005 2026-03-28,22:23:25.000,87,11150325,6084,0,1774736604,13158.014396999999,29386.295352660003,53270.31072648 2026-03-28,22:23:26.000,87,11150268,5805,0,1774736605,13158.06828747999,31230.037598940005,53270.345662080006 2026-03-28,22:23:28.000,87,11150393,6205,0,1774736607,13158.101969029995,28003.446373169994,53270.324700720004 2026-03-28,22:23:29.000,87,11150305,6124,0,1774736608,13158.142386889995,31691.0647992,53270.26181664 2026-03-28,22:23:30.000,87,11150373,6245,0,1774736609,13158.17606844,29847.245012490006,53270.3526492 2026-03-28,22:23:31.000,87,11150296,5565,0,1774736610,13158.162595819995,31230.09399198,53270.282778 2026-03-28,22:23:32.000,87,11150417,6324,0,1774736611,13158.2164863,33073.86443478,53270.394571920006 2026-03-28,22:23:33.000,87,11150297,6365,0,1774736612,13158.243431539995,31230.065795460003,53270.373610560004 2026-03-28,22:23:34.000,87,11150314,5684,0,1774736613,13158.25016784999,28003.516864470002,53270.345662080006 2026-03-28,22:23:35.000,87,11150373,6205,0,1774736614,13158.25690416,31230.051697200004,53270.40854616 2026-03-28,22:23:36.000,87,11150387,6005,0,1774736615,13158.29732202,23394.03436443,53270.40854616 2026-03-28,22:23:37.000,87,11150354,5845,0,1774736616,13158.324267259995,30308.201721449994,53270.3526492 2026-03-28,22:23:39.000,87,11150384,5605,0,1774736618,13158.33773988,28925.409134999994,53270.43649464001 2026-03-28,22:23:40.000,87,11150375,5925,0,1774736619,13158.33100356999,28003.481618820006,53270.36662344001 2026-03-28,22:23:41.000,87,11150305,6324,0,1774736620,13158.35121249999,27542.54605725,53270.457456 2026-03-28,22:23:42.000,87,11150330,5765,0,1774736621,13158.37142142999,28925.402085869995,53270.457456 2026-03-28,22:23:43.000,87,11150346,5645,0,1774736622,13158.37815774,27542.531958990003,53270.46444312001 2026-03-28,22:23:44.000,87,11150390,5565,0,1774736623,13158.425311909996,28925.409134999994,53270.47841736 2026-03-28,22:23:45.000,87,11150358,5725,0,1774736624,13158.4185756,29847.266159880004,53270.40854616 2026-03-28,22:23:46.000,87,11150332,5925,0,1774736625,13158.425311909996,27542.510811600005,53270.42950752 2026-03-28,22:23:47.000,87,11150296,5845,0,1774736626,13158.47920239,33534.67311201,53270.4225204 2026-03-28,22:23:48.000,87,11150375,6324,0,1774736627,13158.47920239,28925.275201530007,53270.48540448001 2026-03-28,22:23:50.000,87,11150362,5805,0,1774736629,13158.43878453,28003.284243179995,53270.4225204 2026-03-28,22:23:51.000,87,11150386,5925,0,1774736630,13158.432048219991,33073.610666099994,53270.47841736 2026-03-28,22:23:52.000,87,11150284,5805,0,1774736631,13158.4185756,32612.56936758,53270.49937872 2026-03-28,22:23:53.000,87,11150332,5805,0,1774736632,13158.452257149991,31690.719391830004,53270.541301440004 2026-03-28,22:23:54.000,87,11150311,6245,0,1774736633,13158.39836667,28003.199653620002,53270.53431432001 2026-03-28,22:23:55.000,87,11150320,5845,0,1774736634,13158.43878453,30307.849264949997,53270.492391600004 2026-03-28,22:23:56.000,87,11150336,5805,0,1774736635,13158.384894049996,31229.755633740002,53270.5273272 2026-03-28,22:23:57.000,87,11150303,6205,0,1774736636,13158.405102979996,30307.842215819997,53270.56924992 2026-03-28,22:23:58.000,87,11150295,6284,0,1774736637,13158.425311909996,30307.947952770002,53270.56924992 2026-03-28,22:23:59.000,87,11150282,5965,0,1774736638,13158.45899346,31229.76268287,53270.50636584001 2026-03-28,22:24:01.000,87,11150414,6084,0,1774736640,13158.512883939991,29846.920752510006,53270.54828856 2026-03-28,22:24:02.000,87,11150362,5565,0,1774736641,13158.485938699996,32612.527072800003,53270.62514688 2026-03-28,22:24:03.000,87,11150330,5684,0,1774736642,13158.506147629996,28925.070776759996,53270.50636584001 2026-03-28,22:24:04.000,87,11150374,5725,0,1774736643,13158.499411320001,28464.121116930008,53270.50636584001 2026-03-28,22:24:05.000,87,11150398,5684,0,1774736644,13158.580247040001,32151.612658619997,53270.53431432001 2026-03-28,22:24:06.000,87,11150353,6205,0,1774736645,13158.654346449992,31229.748584610003,53270.54828856 2026-03-28,22:24:07.000,87,11150420,5805,0,1774736646,13158.674555379992,24776.601378720006,53270.57623704 2026-03-28,22:24:08.000,87,11150392,5765,0,1774736647,13158.721709550002,30768.834170429996,53270.57623704 2026-03-28,22:24:09.000,87,11150329,5565,0,1774736648,13158.748654789997,35839.25928117,53270.57623704 2026-03-28,22:24:10.000,87,11150424,5645,0,1774736649,13158.782336340002,32612.639858880008,53270.541301440004 2026-03-28,22:24:12.000,87,11150395,6365,0,1774736651,13158.856435749993,28464.163411710004,53270.49937872 2026-03-28,22:24:13.000,87,11150341,5884,0,1774736652,13158.849699439997,30768.827121299997,53270.5273272 2026-03-28,22:24:14.000,87,11150392,5485,0,1774736653,13158.950744089998,33995.397199679996,53270.57623704 2026-03-28,22:24:15.000,87,11150331,6165,0,1774736654,13159.004634569988,28464.107018669994,53270.60418552001 2026-03-28,22:24:16.000,87,11150407,6245,0,1774736655,13159.078733979994,30307.792871910002,53270.56924992 2026-03-28,22:24:17.000,87,11150390,5765,0,1774736656,13159.112415529999,25237.48759638,53270.61815976 2026-03-28,22:24:18.000,87,11150401,6165,0,1774736657,13159.173042319999,28464.107018669994,53270.63213400001 2026-03-28,22:24:19.000,87,11150331,6205,0,1774736658,13159.213460179999,29846.892555989994,53270.65309536001 2026-03-28,22:24:20.000,87,11150440,5525,0,1774736659,13159.28755958999,29385.956994420005,53270.69501808 2026-03-28,22:24:21.000,87,11150355,6045,0,1774736660,13159.361658999995,28925.04258024,53270.76488928 2026-03-28,22:24:23.000,87,11150342,5845,0,1774736662,13159.48964888999,28464.085871279996,53270.75790216 2026-03-28,22:24:24.000,87,11150319,6205,0,1774736663,13159.57048460999,32612.625760619994,53270.79283776 2026-03-28,22:24:25.000,87,11150304,5765,0,1774736664,13159.624375089996,33534.54622767,53270.79283776 2026-03-28,22:24:26.000,87,11150427,6284,0,1774736665,13159.664792949996,31229.93186199,53270.77187640001 2026-03-28,22:24:27.000,87,11150281,6284,0,1774736666,13159.738892360001,24315.827947140002,53270.778863520005 2026-03-28,22:24:28.000,87,11150328,5445,0,1774736667,13159.772573909991,33995.59457532001,53270.897644560006 2026-03-28,22:24:29.000,87,11150405,6324,0,1774736668,13159.792782839992,31690.9238166,53270.778863520005 2026-03-28,22:24:30.000,87,11150429,6324,0,1774736669,13159.860145940002,29386.260107010006,53270.78585064 2026-03-28,22:24:31.000,87,11150354,6084,0,1774736670,13159.819728080001,22933.084704599998,53270.876683200004 2026-03-28,22:24:32.000,87,11150379,6245,0,1774736671,13159.846673319997,32612.907725819998,53270.897644560006 2026-03-28,22:24:34.000,87,11150326,6005,0,1774736673,13159.833200699992,27081.765576539998,53270.91860592001 2026-03-28,22:24:35.000,87,11150360,5565,0,1774736674,13159.846673319997,25238.037428519994,53270.97450288 2026-03-28,22:24:36.000,87,11150346,5645,0,1774736675,13159.873618559992,24777.087768690006,53271.02341272 2026-03-28,22:24:37.000,87,11150346,5925,0,1774736676,13159.893827489992,32152.23298206,53271.00943848001 2026-03-28,22:24:38.000,87,11150357,6284,0,1774736677,13159.846673319997,31230.383006310003,53270.97450288 2026-03-28,22:24:39.000,87,11150340,5645,0,1774736678,13159.839937010001,28464.797833410004,53270.995464240004 2026-03-28,22:24:40.000,87,11150344,5525,0,1774736679,13159.806255459996,32152.38101379,53271.016425600006 2026-03-28,22:24:41.000,87,11150343,6084,0,1774736680,13159.786046529996,30769.687115160006,53270.995464240004 2026-03-28,22:24:42.000,87,11150352,5525,0,1774736681,13159.826464389997,29386.81698828,53271.00943848001 2026-03-28,22:24:43.000,87,11150359,6165,0,1774736682,13159.799519150001,28004.052598349997,53271.02341272 2026-03-28,22:24:45.000,87,11150370,6005,0,1774736684,13159.765837599996,26621.25296277,53271.065335440006 2026-03-28,22:24:46.000,87,11150374,6084,0,1774736685,13159.732156049991,29847.907630710004,53271.03039984 2026-03-28,22:24:47.000,87,11150345,6245,0,1774736686,13159.759101290001,27543.20162634,53271.07232256 2026-03-28,22:24:48.000,87,11150378,5405,0,1774736687,13159.765837599996,28926.022409309997,53271.0513612 2026-03-28,22:24:49.000,87,11150374,5925,0,1774736688,13159.725419739996,28926.015360179998,53271.03039984 2026-03-28,22:24:50.000,87,11150341,6165,0,1774736689,13159.786046529996,31230.700217160003,53270.995464240004 2026-03-28,22:24:51.000,87,11150333,6245,0,1774736690,13159.752364979991,29387.035511309994,53271.02341272 2026-03-28,22:24:52.000,87,11150354,5645,0,1774736691,13159.799519150001,32613.598540559993,53271.10027104 2026-03-28,22:24:53.000,87,11150360,5925,0,1774736692,13159.752364979991,25238.495621969996,53271.10725816001 2026-03-28,22:24:54.000,87,11150296,5565,0,1774736693,13159.732156049991,29847.978122009998,53271.14918088 2026-03-28,22:24:56.000,87,11150298,5965,0,1774736695,13159.765837599996,31230.7566102,53271.10027104 2026-03-28,22:24:57.000,87,11150373,6245,0,1774736696,13159.772573909991,29847.94287636,53271.065335440006 2026-03-28,22:24:58.000,87,11150297,6045,0,1774736697,13159.772573909991,32613.570344039996,53271.016425600006 2026-03-28,22:24:59.000,87,11150307,6084,0,1774736698,13159.799519150001,29847.900581580005,53271.07930968 2026-03-28,22:25:00.000,87,11150381,6205,0,1774736699,13159.772573909991,29847.886483320006,53271.044374080004 2026-03-28,22:25:01.000,87,11150298,5725,0,1774736700,13159.806255459996,28465.030454699998,53271.1212324 2026-03-28,22:25:02.000,87,11150349,6165,0,1774736701,13159.799519150001,30308.800897499998,53271.09328392 2026-03-28,22:25:03.000,87,11150332,5605,0,1774736702,13159.866882249997,32613.563294909996,53271.10027104 2026-03-28,22:25:04.000,87,11150406,5684,0,1774736703,13159.880354870002,29847.837139409996,53271.17014224 2026-03-28,22:25:05.000,87,11150389,6045,0,1774736704,13159.947717969997,32613.577393169995,53271.15616800001 2026-03-28,22:25:07.000,87,11150280,5765,0,1774736706,13160.001608450002,29847.921728970003,53271.1911036 2026-03-28,22:25:08.000,87,11150314,5725,0,1774736707,13160.048762619997,28925.966016270002,53271.10027104 2026-03-28,22:25:09.000,87,11150351,6084,0,1774736708,13160.021817380002,33996.3417831,53271.212064960004 2026-03-28,22:25:10.000,87,11150364,5725,0,1774736709,13160.048762619997,31691.56528743,53271.212064960004 2026-03-28,22:25:11.000,87,11150319,6045,0,1774736710,13160.048762619997,29386.838135669997,53271.20507784001 2026-03-28,22:25:12.000,87,11150314,5725,0,1774736711,13160.095916789993,33535.286386320004,53271.1911036 2026-03-28,22:25:13.000,87,11150355,6005,0,1774736712,13160.109389409998,25238.241853290005,53271.12821952 2026-03-28,22:25:14.000,87,11150386,5525,0,1774736713,13160.116125719993,28003.86932097,53271.14918088 2026-03-28,22:25:15.000,87,11150330,5445,0,1774736714,13160.109389409998,28464.903570359995,53271.21905208 2026-03-28,22:25:16.000,87,11150336,5684,0,1774736715,13160.068971549998,28925.82503367,53271.1911036 2026-03-28,22:25:18.000,87,11150337,6045,0,1774736717,13160.075707859993,31691.54414004,53271.17014224 2026-03-28,22:25:19.000,87,11150302,5845,0,1774736718,13160.048762619997,29386.746496980006,53271.17014224 2026-03-28,22:25:20.000,87,11150368,5805,0,1774736719,13160.075707859993,31691.466599609994,53271.22603920001 2026-03-28,22:25:21.000,87,11150346,5725,0,1774736720,13160.035289999993,32152.409210309997,53271.1911036 2026-03-28,22:25:22.000,87,11150216,5765,0,1774736721,13160.008344759997,32152.409210309997,53271.233026320006 2026-03-28,22:25:23.000,87,11150329,6365,0,1774736722,13160.021817380002,32152.444455959994,53271.212064960004 2026-03-28,22:25:24.000,87,11150348,5565,0,1774736723,13160.048762619997,32613.387066659998,53271.24001344 2026-03-28,22:25:25.000,87,11150300,5925,0,1774736724,13159.961190590002,25699.170365729995,53271.24001344 2026-03-28,22:25:26.000,87,11150336,5765,0,1774736725,13159.947717969997,30769.623672989997,53271.28892328 2026-03-28,22:25:27.000,87,11150426,5684,0,1774736726,13159.940981660002,30308.666964029995,53271.24001344 2026-03-28,22:25:29.000,87,11150383,6324,0,1774736728,13159.940981660002,30308.652865769996,53271.26796192 2026-03-28,22:25:30.000,87,11150313,6245,0,1774736729,13159.900563800002,29386.690103939996,53271.233026320006 2026-03-28,22:25:31.000,87,11150366,5845,0,1774736730,13159.833200699992,30308.666964029995,53271.184116480006 2026-03-28,22:25:32.000,87,11150392,5725,0,1774736731,13159.833200699992,31230.495792390007,53271.27494904001 2026-03-28,22:25:33.000,87,11150379,6445,0,1774736732,13159.765837599996,31691.452501349995,53271.24001344 2026-03-28,22:25:34.000,87,11150345,6084,0,1774736733,13159.725419739996,32613.274280579994,53271.17712936001 2026-03-28,22:25:35.000,87,11150386,5645,0,1774736734,13159.718683430001,31691.367911790003,53271.19809072 2026-03-28,22:25:36.000,87,11150326,5845,0,1774736735,13159.671529259991,32152.352817270003,53271.27494904001 2026-03-28,22:25:37.000,87,11150279,6124,0,1774736736,13159.664792949996,29847.703205939993,53271.24700056 2026-03-28,22:25:38.000,87,11150422,5725,0,1774736737,13159.651320329991,33535.15245285,53271.2609748 2026-03-28,22:25:40.000,87,11150379,6365,0,1774736739,13159.59069353999,31691.41020657,53271.24700056 2026-03-28,22:25:41.000,87,11150360,5565,0,1774736740,13159.624375089996,30769.532034300006,53271.212064960004 2026-03-28,22:25:42.000,87,11150360,5725,0,1774736741,13159.644584019996,32152.338719010004,53271.17014224 2026-03-28,22:25:43.000,87,11150317,6124,0,1774736742,13159.59742985,28003.86932097,53271.13520664001 2026-03-28,22:25:44.000,87,11150303,6165,0,1774736743,13159.61763878,31691.466599609994,53271.114245280005 2026-03-28,22:25:45.000,87,11150320,5725,0,1774736744,13159.61763878,29386.80289002,53271.14219376 2026-03-28,22:25:46.000,87,11150341,6485,0,1774736745,13159.63784771,29847.696156809994,53271.1911036 2026-03-28,22:25:47.000,87,11150394,5925,0,1774736746,13159.61090246999,25699.191513120008,53271.07930968 2026-03-28,22:25:48.000,87,11150353,6365,0,1774736747,13159.604166159996,30769.58842734,53271.14918088 2026-03-28,22:25:49.000,87,11150403,6045,0,1774736748,13159.624375089996,30308.59647273,53271.09328392 2026-03-28,22:25:51.000,87,11150420,5884,0,1774736750,13159.57722092,28925.754542370007,53271.163155120004 2026-03-28,22:25:52.000,87,11150287,6245,0,1774736751,13159.59069353999,26620.963948439996,53271.15616800001 2026-03-28,22:25:53.000,87,11150328,6005,0,1774736752,13159.59742985,28464.734391239996,53271.10725816001 2026-03-28,22:25:54.000,87,11150352,5684,0,1774736753,13159.59742985,26159.979042959996,53271.14918088 2026-03-28,22:25:55.000,87,11150411,6245,0,1774736754,13159.57722092,29386.542072209995,53271.13520664001 2026-03-28,22:25:56.000,87,11150341,6485,0,1774736755,13159.59742985,33074.090006939994,53271.184116480006 2026-03-28,22:25:57.000,87,11150387,6405,0,1774736756,13159.61090246999,28925.49372456,53271.07232256 2026-03-28,22:25:58.000,87,11150437,6124,0,1774736757,13159.631111399991,27081.843116970005,53271.1212324 2026-03-28,22:25:59.000,87,11150438,5684,0,1774736758,13159.61090246999,29386.379942219995,53271.09328392 2026-03-28,22:26:00.000,87,11150336,6005,0,1774736759,13159.59069353999,28003.601454029995,53271.09328392 2026-03-28,22:26:02.000,87,11150330,5805,0,1774736761,13159.604166159996,33073.8926313,53271.13520664001 2026-03-28,22:26:03.000,87,11150400,5805,0,1774736762,13159.61763878,24776.946786090004,53271.17014224 2026-03-28,22:26:04.000,87,11150374,5645,0,1774736763,13159.624375089996,31230.136286759996,53271.163155120004 2026-03-28,22:26:05.000,87,11150330,6005,0,1774736764,13159.583957229996,30308.244016230004,53271.14918088 2026-03-28,22:26:06.000,87,11150376,5765,0,1774736765,13159.57722092,27542.56720464,53271.1212324 2026-03-28,22:26:07.000,87,11150425,6284,0,1774736766,13159.543539369995,30769.1090865,53271.12821952 2026-03-28,22:26:08.000,87,11150294,5805,0,1774736767,13159.51659413,23854.941729480008,53271.14219376 2026-03-28,22:26:09.000,87,11150356,5925,0,1774736768,13159.53680306,26159.563144290005,53271.14918088 2026-03-28,22:26:10.000,87,11150305,6124,0,1774736769,13159.46943995999,28464.304394310006,53271.1911036 2026-03-28,22:26:11.000,87,11150397,5965,0,1774736770,13159.482912579995,29386.112075280005,53271.17712936001 2026-03-28,22:26:13.000,87,11150331,6245,0,1774736772,13159.422285789995,30307.997296679998,53271.20507784001 2026-03-28,22:26:14.000,87,11150320,5525,0,1774736773,13159.381867929995,29847.012391199998,53271.15616800001 2026-03-28,22:26:15.000,87,11150371,6245,0,1774736774,13159.321241139995,28464.177509970003,53271.10027104 2026-03-28,22:26:16.000,87,11150354,5805,0,1774736775,13159.260614349994,30768.883514340007,53271.20507784001 2026-03-28,22:26:17.000,87,11150394,5845,0,1774736776,13159.213460179999,31229.854321560008,53271.184116480006 2026-03-28,22:26:18.000,87,11150387,6084,0,1774736777,13159.125888149989,24776.629575240004,53271.1911036 2026-03-28,22:26:19.000,87,11150308,5605,0,1774736778,13159.085470289989,28924.986187200004,53271.19809072 2026-03-28,22:26:20.000,87,11150336,5565,0,1774736779,13159.024843499988,31229.685142439994,53271.17014224 2026-03-28,22:26:21.000,87,11150344,5684,0,1774736780,13158.970953019998,28463.994232590005,53271.15616800001 2026-03-28,22:26:22.000,87,11150390,5845,0,1774736781,13158.930535159998,32151.478725149995,53271.12821952 2026-03-28,22:26:24.000,87,11150366,5605,0,1774736783,13158.795808959992,35839.09010205,53271.08629680001 2026-03-28,22:26:25.000,87,11150327,6485,0,1774736784,13158.688027999997,28463.916692159997,53271.1212324 2026-03-28,22:26:26.000,87,11150343,6245,0,1774736785,13158.674555379992,31690.486770539996,53271.08629680001 2026-03-28,22:26:27.000,87,11150331,6245,0,1774736786,13158.613928589992,27081.173449619993,53271.00943848001 2026-03-28,22:26:28.000,87,11150390,5684,0,1774736787,13158.613928589992,26159.217736920007,53271.07232256 2026-03-28,22:26:29.000,87,11150357,6165,0,1774736788,13158.539829180001,31690.500868799994,53270.98149 2026-03-28,22:26:30.000,87,11150333,6485,0,1774736789,13158.512883939991,28002.952934069996,53271.044374080004 2026-03-28,22:26:31.000,87,11150288,5925,0,1774736790,13158.485938699996,29846.638787310003,53271.016425600006 2026-03-28,22:26:32.000,87,11150353,6045,0,1774736791,13158.499411320001,28924.71832026,53270.96751576001 2026-03-28,22:26:33.000,87,11150368,5805,0,1774736792,13158.539829180001,27541.960979459996,53271.00943848001 2026-03-28,22:26:35.000,87,11150452,6084,0,1774736794,13158.519620250001,23854.321406040006,53271.00245136 2026-03-28,22:26:36.000,87,11150357,6165,0,1774736795,13158.533092869991,28924.55619027,53270.96052864 2026-03-28,22:26:37.000,87,11150336,5884,0,1774736796,13158.492675009991,33533.91180597,53270.98149 2026-03-28,22:26:38.000,87,11150348,5845,0,1774736797,13158.512883939991,27080.722305300005,53270.96751576001 2026-03-28,22:26:39.000,87,11150407,6124,0,1774736798,13158.526356559996,31229.14235943,53270.876683200004 2026-03-28,22:26:40.000,87,11150380,5925,0,1774736799,13158.560038110001,28924.457502449994,53270.96751576001 2026-03-28,22:26:41.000,87,11150360,5725,0,1774736800,13158.627401209997,33533.827216410005,53270.946554400005 2026-03-28,22:26:42.000,87,11150383,6245,0,1774736801,13158.640873830002,27541.60852296,53270.995464240004 2026-03-28,22:26:43.000,87,11150382,5765,0,1774736802,13158.735182169992,26158.738396080007,53270.876683200004 2026-03-28,22:26:44.000,87,11150343,6324,0,1774736803,13158.782336340002,29846.244036029995,53270.91860592001 2026-03-28,22:26:46.000,87,11150374,5725,0,1774736805,13158.977689329993,29385.294376200007,53270.95354152 2026-03-28,22:26:47.000,87,11150361,6045,0,1774736806,13159.004634569988,27080.708207040007,53270.97450288 2026-03-28,22:26:48.000,87,11150317,6245,0,1774736807,13159.058525049993,33072.856409190004,53270.897644560006 2026-03-28,22:26:49.000,87,11150353,6405,0,1774736808,13159.132624459999,30307.257138030007,53270.96052864 2026-03-28,22:26:50.000,87,11150383,6245,0,1774736809,13159.159569699994,33072.87755658,53270.96052864 2026-03-28,22:26:51.000,87,11150373,6205,0,1774736810,13159.220196489994,24315.094837619996,53271.03738696001 2026-03-28,22:26:52.000,87,11150441,6205,0,1774736811,13159.280823279994,32151.11217039,53270.995464240004 2026-03-28,22:26:53.000,87,11150410,6005,0,1774736812,13159.35492269,26619.730350690006,53271.00943848001 2026-03-28,22:26:54.000,87,11150394,5925,0,1774736813,13159.38860423999,32151.055777350004,53270.93956728001 2026-03-28,22:26:55.000,87,11150385,6205,0,1774736814,13159.47617627,28463.514891750005,53270.95354152 2026-03-28,22:26:57.000,87,11150419,6365,0,1774736816,13159.48964888999,30768.256141770005,53271.044374080004 2026-03-28,22:26:58.000,87,11150431,6205,0,1774736817,13159.53680306,27541.693112520006,53271.044374080004 2026-03-28,22:26:59.000,87,11150353,6165,0,1774736818,13159.55027567999,31229.212850730008,53271.09328392 2026-03-28,22:27:00.000,87,11150400,5645,0,1774736819,13159.57048460999,29846.441411670006,53271.09328392 2026-03-28,22:27:01.000,87,11150392,5925,0,1774736820,13159.583957229996,31229.233998120006,53271.163155120004 2026-03-28,22:27:02.000,87,11150385,6205,0,1774736821,13159.563748299995,27541.75655469,53271.09328392 2026-03-28,22:27:03.000,87,11150307,6005,0,1774736822,13159.59742985,30768.411222630006,53271.17014224 2026-03-28,22:27:04.000,87,11150386,5845,0,1774736823,13159.631111399991,33994.8614658,53271.20507784001 2026-03-28,22:27:05.000,87,11150402,5805,0,1774736824,13159.624375089996,29385.491751840003,53271.163155120004 2026-03-28,22:27:06.000,87,11150369,6365,0,1774736825,13159.61090246999,30307.31353107,53271.1911036 2026-03-28,22:27:08.000,87,11150421,6445,0,1774736827,13159.583957229996,33072.98329353001,53271.19809072 2026-03-28,22:27:09.000,87,11150376,5765,0,1774736828,13159.53680306,31690.204805340007,53271.22603920001 2026-03-28,22:27:10.000,87,11150424,5965,0,1774736829,13159.563748299995,29846.37092037,53271.25398768001 2026-03-28,22:27:11.000,87,11150347,6245,0,1774736830,13159.523330439995,28924.492748100005,53271.17014224 2026-03-28,22:27:12.000,87,11150405,6245,0,1774736831,13159.55027567999,29846.34977298,53271.25398768001 2026-03-28,22:27:13.000,87,11150364,5565,0,1774736832,13159.503121509995,28463.536039140003,53271.25398768001 2026-03-28,22:27:14.000,87,11150335,6045,0,1774736833,13159.482912579995,30307.362874979997,53271.24700056 2026-03-28,22:27:15.000,87,11150326,5405,0,1774736834,13159.44923102999,28463.5501374,53271.30289752001 2026-03-28,22:27:16.000,87,11150354,5765,0,1774736835,13159.51659413,27541.622621219998,53271.31687176 2026-03-28,22:27:17.000,87,11150342,5925,0,1774736836,13159.48964888999,31690.028577089994,53271.30289752001 2026-03-28,22:27:19.000,87,11150385,6284,0,1774736838,13159.41554948,30307.18664673,53271.30988464 2026-03-28,22:27:20.000,87,11150383,6324,0,1774736839,13159.41554948,28924.415207669997,53271.37276872001 2026-03-28,22:27:21.000,87,11150458,5765,0,1774736840,13159.42902209999,26619.673957649997,53271.30988464 2026-03-28,22:27:22.000,87,11150424,5765,0,1774736841,13159.45596734,28002.381954540004,53271.2959104 2026-03-28,22:27:23.000,87,11150388,5845,0,1774736842,13159.442494719995,29385.329621850004,53271.330846000004 2026-03-28,22:27:24.000,87,11150368,5245,0,1774736843,13159.42902209999,32611.815110669995,53271.37276872001 2026-03-28,22:27:25.000,87,11150398,5725,0,1774736844,13159.43575841,29846.159446470003,53271.34482024001 2026-03-28,22:27:26.000,87,11150409,5925,0,1774736845,13159.47617627,28924.274225069996,53271.34482024001 2026-03-28,22:27:27.000,87,11150374,5725,0,1774736846,13159.442494719995,28002.353758020006,53271.33783312 2026-03-28,22:27:28.000,87,11150438,5565,0,1774736847,13159.442494719995,31228.952032920002,53271.30988464 2026-03-28,22:27:30.000,87,11150407,6205,0,1774736849,13159.51659413,28463.352761760005,53271.400717200006 2026-03-28,22:27:31.000,87,11150395,6205,0,1774736850,13159.523330439995,25697.732343209995,53271.400717200006 2026-03-28,22:27:32.000,87,11150392,5765,0,1774736851,13159.543539369995,32150.837254319995,53271.3657816 2026-03-28,22:27:33.000,87,11150326,5884,0,1774736852,13159.61763878,25697.69004843,53271.330846000004 2026-03-28,22:27:34.000,87,11150341,6045,0,1774736853,13159.631111399991,34916.5352133,53271.39373008001 2026-03-28,22:27:35.000,87,11150415,6205,0,1774736854,13159.67826557,30768.108110040004,53271.38674296 2026-03-28,22:27:36.000,87,11150327,6124,0,1774736855,13159.792782839992,32150.858401710007,53271.45661416 2026-03-28,22:27:37.000,87,11150361,6324,0,1774736856,13159.759101290001,28463.451449579996,53271.42866568 2026-03-28,22:27:38.000,87,11150400,5645,0,1774736857,13159.819728080001,32150.93594214,53271.44263992001 2026-03-28,22:27:39.000,87,11150415,6165,0,1774736858,13159.853409629992,32611.90674936,53271.505524 2026-03-28,22:27:41.000,87,11150397,6324,0,1774736860,13159.934245349992,32151.076924740002,53271.51251112001 2026-03-28,22:27:42.000,87,11150448,5805,0,1774736861,13160.021817380002,27541.714259910004,53271.56142096001 2026-03-28,22:27:43.000,87,11150328,5845,0,1774736862,13160.008344759997,28924.520944620002,53271.519498240006 2026-03-28,22:27:44.000,87,11150344,5765,0,1774736863,13159.994872139992,27541.75655469,53271.60334368 2026-03-28,22:27:45.000,87,11150495,6124,0,1774736864,13160.008344759997,28002.75555843,53271.55443384 2026-03-28,22:27:46.000,87,11150460,5725,0,1774736865,13160.048762619997,30307.50385758,53271.5753952 2026-03-28,22:27:47.000,87,11150336,5765,0,1774736866,13160.055498929993,32612.22396021,53271.63129216 2026-03-28,22:27:48.000,87,11150412,5884,0,1774736867,13160.136334649993,31229.501865059996,53271.67321488 2026-03-28,22:27:49.000,87,11150374,5485,0,1774736868,13160.122862030003,34917.01455414,53271.68020200001 2026-03-28,22:27:50.000,87,11150411,6045,0,1774736869,13160.122862030003,32151.40823385,53271.68020200001 2026-03-28,22:27:52.000,87,11150411,6485,0,1774736871,13160.176752509993,33073.40624133,53271.7500732 2026-03-28,22:27:53.000,87,11150392,5884,0,1774736872,13160.156543579993,28003.05867102,53271.715137600004 2026-03-28,22:27:54.000,87,11150334,5925,0,1774736873,13160.156543579993,28003.178506230004,53271.736098960006 2026-03-28,22:27:55.000,87,11150434,5845,0,1774736874,13160.203697749988,26620.301330219998,53271.77103456 2026-03-28,22:27:56.000,87,11150372,5684,0,1774736875,13160.170016199998,30307.870412339995,53271.77103456 2026-03-28,22:27:57.000,87,11150354,5645,0,1774736876,13160.170016199998,28925.106022410007,53271.77802168001 2026-03-28,22:27:58.000,87,11150304,5684,0,1774736877,13160.163279889988,29846.948949030004,53271.80597016001 2026-03-28,22:27:59.000,87,11150374,5684,0,1774736878,13160.102653100002,31229.847272429994,53271.76404744 2026-03-28,22:28:00.000,87,11150353,6084,0,1774736879,13160.048762619997,30307.926805380004,53271.84789288001 2026-03-28,22:28:01.000,87,11150344,5684,0,1774736880,13160.021817380002,28003.333587090005,53271.87584136001 2026-03-28,22:28:03.000,87,11150353,6205,0,1774736882,13159.900563800002,34917.54323888999,53271.882828480004 2026-03-28,22:28:04.000,87,11150373,6045,0,1774736883,13159.846673319997,28003.418176649997,53271.8898156 2026-03-28,22:28:05.000,87,11150357,6165,0,1774736884,13159.779310220001,31229.960058509998,53271.82693152001 2026-03-28,22:28:06.000,87,11150368,5884,0,1774736885,13159.711947119991,31690.9238166,53271.86885424 2026-03-28,22:28:07.000,87,11150311,6485,0,1774736886,13159.671529259991,28003.495717080004,53271.77103456 2026-03-28,22:28:08.000,87,11150354,5884,0,1774736887,13159.59742985,31691.029553550004,53271.736098960006 2026-03-28,22:28:09.000,87,11150336,5485,0,1774736888,13159.51659413,28925.444380650006,53271.86885424 2026-03-28,22:28:10.000,87,11150344,5684,0,1774736889,13159.40881316999,30769.243019970003,53271.77802168001 2026-03-28,22:28:11.000,87,11150423,6205,0,1774736890,13159.361658999995,31691.100044849998,53271.76404744 2026-03-28,22:28:12.000,87,11150327,6284,0,1774736891,13159.2942959,29847.357798569996,53271.72212472 2026-03-28,22:28:14.000,87,11150276,5684,0,1774736893,13159.139360769994,34456.82620035,53271.7500732 2026-03-28,22:28:15.000,87,11150323,5965,0,1774736894,13159.112415529999,27542.70818724,53271.67321488 2026-03-28,22:28:16.000,87,11150299,6205,0,1774736895,13159.011370879998,24316.102863210006,53271.715137600004 2026-03-28,22:28:17.000,87,11150438,5684,0,1774736896,13159.004634569988,29386.49977743,53271.715137600004 2026-03-28,22:28:18.000,87,11150368,5645,0,1774736897,13158.937271469993,25698.97299009,53271.58238232 2026-03-28,22:28:19.000,87,11150355,6324,0,1774736898,13158.896853609993,29386.535023079996,53271.52648536 2026-03-28,22:28:20.000,87,11150201,6645,0,1774736899,13158.869908369998,31691.269223969997,53271.54045960001 2026-03-28,22:28:21.000,87,11150352,5765,0,1774736900,13158.863172060002,29386.563219599993,53271.49154976001 2026-03-28,22:28:22.000,87,11150370,5725,0,1774736901,13158.863172060002,31691.283322229996,53271.505524 2026-03-28,22:28:23.000,87,11150389,6365,0,1774736902,13158.836226819993,28464.706194719998,53271.47757552 2026-03-28,22:28:25.000,87,11150452,6365,0,1774736904,13158.741918480002,32152.24003119,53271.42167856001 2026-03-28,22:28:26.000,87,11150404,6005,0,1774736905,13158.728445859997,30308.427293610002,53271.41469144 2026-03-28,22:28:27.000,87,11150426,5845,0,1774736906,13158.735182169992,28925.486675430002,53271.379755840004 2026-03-28,22:28:28.000,87,11150375,6124,0,1774736907,13158.681291690002,30308.314507529998,53271.3657816 2026-03-28,22:28:29.000,87,11150429,6284,0,1774736908,13158.674555379992,31230.178581540007,53271.34482024001 2026-03-28,22:28:30.000,87,11150370,5965,0,1774736909,13158.640873830002,29386.415187870007,53271.40770432 2026-03-28,22:28:31.000,87,11150353,6405,0,1774736910,13158.647610139997,29847.32255292,53271.33783312 2026-03-28,22:28:32.000,87,11150381,6284,0,1774736911,13158.654346449992,33995.74965618001,53271.34482024001 2026-03-28,22:28:33.000,87,11150366,5845,0,1774736912,13158.667819069997,31691.07889746,53271.26796192 2026-03-28,22:28:34.000,87,11150383,6245,0,1774736913,13158.647610139997,25237.81185636,53271.24001344 2026-03-28,22:28:36.000,87,11150291,6645,0,1774736915,13158.681291690002,33073.88558217,53271.14918088 2026-03-28,22:28:37.000,87,11150400,6005,0,1774736916,13158.721709550002,27542.56015551,53271.22603920001 2026-03-28,22:28:38.000,87,11150331,6565,0,1774736917,13158.694764309992,30308.187623189995,53271.163155120004 2026-03-28,22:28:39.000,87,11150375,6245,0,1774736918,13158.667819069997,34456.586529930006,53271.184116480006 2026-03-28,22:28:40.000,87,11150366,5485,0,1774736919,13158.755391099992,33995.67916488,53271.212064960004 2026-03-28,22:28:41.000,87,11150382,5965,0,1774736920,13158.795808959992,28003.354734480003,53271.14918088 2026-03-28,22:28:42.000,87,11150331,6324,0,1774736921,13158.795808959992,28464.269148659994,53271.184116480006 2026-03-28,22:28:43.000,87,11150316,5925,0,1774736922,13158.836226819993,27081.40607091,53271.17712936001 2026-03-28,22:28:44.000,87,11150332,5925,0,1774736923,13158.809281579997,29386.133222670003,53271.184116480006 2026-03-28,22:28:45.000,87,11150364,6525,0,1774736924,13158.789072649997,29386.16141919,53271.19809072 2026-03-28,22:28:58.000,87,11150343,6565,0,1774736937,13159.25387804,27542.503762470005,53271.24001344 2026-03-28,22:28:59.000,87,11150388,5805,0,1774736938,13159.31450483,28464.388983869998,53271.163155120004 2026-03-28,22:29:00.000,87,11150323,6245,0,1774736939,13159.30776851999,30769.052693460006,53271.233026320006 2026-03-28,22:29:01.000,87,11150333,6284,0,1774736940,13159.341450069995,35378.549291760006,53271.1911036 2026-03-28,22:29:02.000,87,11150383,6205,0,1774736941,13159.36839530999,28003.481618820006,53271.27494904001 2026-03-28,22:29:03.000,87,11150412,5485,0,1774736942,13159.41554948,29847.125177280002,53271.24001344 2026-03-28,22:29:04.000,87,11150328,5725,0,1774736943,13159.41554948,33073.744599569996,53271.281936160005 2026-03-28,22:29:05.000,87,11150404,5765,0,1774736944,13159.462703649995,30769.045644330006,53271.24700056 2026-03-28,22:29:06.000,87,11150433,6245,0,1774736945,13159.4963852,27081.43426743,53271.26796192 2026-03-28,22:29:07.000,87,11150374,5725,0,1774736946,13159.65805664,25698.550042290008,53271.53347248 2026-03-28,22:29:09.000,87,11150317,6365,0,1774736948,13159.63784771,28003.136211449993,53271.3657816 2026-03-28,22:29:10.000,87,11150379,6084,0,1774736949,13159.691738189991,28924.950941550007,53271.30289752001 2026-03-28,22:29:11.000,87,11150422,5725,0,1774736950,13159.752364979991,33995.27736447001,53271.3657816 2026-03-28,22:29:12.000,87,11150356,5645,0,1774736951,13159.786046529996,26159.210687790008,53271.379755840004 2026-03-28,22:29:13.000,87,11150362,5485,0,1774736952,13159.839937010001,31690.45152489,53271.37276872001 2026-03-28,22:29:14.000,87,11150356,5725,0,1774736953,13159.927509039997,29385.724373129997,53271.42167856001 2026-03-28,22:29:15.000,87,11150338,5525,0,1774736954,13160.001608450002,31229.45957028,53271.42167856001 2026-03-28,22:29:16.000,87,11150350,5445,0,1774736955,13160.035289999993,28002.847197120005,53271.40770432 2026-03-28,22:29:17.000,87,11150351,6365,0,1774736956,13160.102653100002,30307.546152359995,53271.45661416 2026-03-28,22:29:18.000,87,11150417,6165,0,1774736957,13160.176752509993,24315.20057457,53271.46360128 2026-03-28,22:29:20.000,87,11150349,6124,0,1774736959,13160.230642989998,31229.346784199995,53271.505524 2026-03-28,22:29:21.000,87,11150392,5684,0,1774736960,13160.244115609989,31690.26119838,53271.48456264 2026-03-28,22:29:22.000,87,11150381,6405,0,1774736961,13160.271060849998,31229.339735069996,53271.547446720004 2026-03-28,22:29:23.000,87,11150302,5884,0,1774736962,13160.311478709998,31690.331689679995,53271.54045960001 2026-03-28,22:29:24.000,87,11150353,6485,0,1774736963,13160.392314429999,28924.612583309994,53271.51251112001 2026-03-28,22:29:25.000,87,11150328,5884,0,1774736964,13160.372105499999,29385.604537920008,53271.519498240006 2026-03-28,22:29:26.000,87,11150361,6284,0,1774736965,13160.399050739994,29385.639783570005,53271.58238232 2026-03-28,22:29:27.000,87,11150362,5805,0,1774736966,13160.399050739994,29846.5189521,53271.58936944001 2026-03-28,22:29:28.000,87,11150319,6525,0,1774736967,13160.40578704999,31690.26824751,53271.54045960001 2026-03-28,22:29:29.000,87,11150344,5805,0,1774736968,13160.392314429999,29385.625685310006,53271.56142096001 2026-03-28,22:29:31.000,87,11150369,6284,0,1774736970,13160.452941219999,32151.380037330004,53271.63827928001 2026-03-28,22:29:32.000,87,11150330,5925,0,1774736971,13160.452941219999,28002.952934069996,53271.68020200001 2026-03-28,22:29:33.000,87,11150358,5805,0,1774736972,13160.378841809994,26620.195593270008,53271.687189120006 2026-03-28,22:29:34.000,87,11150371,6324,0,1774736973,13160.318215019994,26620.244937180003,53271.68020200001 2026-03-28,22:29:35.000,87,11150413,6205,0,1774736974,13160.304742399989,31229.699240700007,53271.70815048001 2026-03-28,22:29:36.000,87,11150415,6405,0,1774736975,13160.291269779998,29385.949945290005,53271.63827928001 2026-03-28,22:29:37.000,87,11150323,6124,0,1774736976,13160.257588229993,28003.199653620002,53271.60334368 2026-03-28,22:29:38.000,87,11150295,6405,0,1774736977,13160.210434059998,30768.890563470006,53271.63129216 2026-03-28,22:29:39.000,87,11150371,6124,0,1774736978,13160.176752509993,28003.305390570007,53271.58238232 2026-03-28,22:29:40.000,87,11150352,5884,0,1774736979,13160.143070959988,26159.534947770007,53271.70815048001 2026-03-28,22:29:42.000,87,11150340,5845,0,1774736981,13160.001608450002,24776.784656100004,53271.666227760004 2026-03-28,22:29:43.000,87,11150368,5884,0,1774736982,13159.947717969997,30308.187623189995,53271.67321488 2026-03-28,22:29:44.000,87,11150390,6124,0,1774736983,13159.893827489992,31690.994307899993,53271.68020200001 2026-03-28,22:29:45.000,87,11150391,6405,0,1774736984,13159.806255459996,28464.431278649994,53271.6452664 2026-03-28,22:29:46.000,87,11150378,5925,0,1774736985,13159.779310220001,30308.215819710007,53271.65225352 2026-03-28,22:29:47.000,87,11150377,6205,0,1774736986,13159.732156049991,28003.516864470002,53271.68020200001 2026-03-28,22:29:48.000,87,11150345,6205,0,1774736987,13159.624375089996,31230.143335889996,53271.60334368 2026-03-28,22:29:49.000,87,11150331,6284,0,1774736988,13159.55027567999,30308.363851439994,53271.53347248 2026-03-28,22:29:50.000,87,11150371,6124,0,1774736989,13159.46943995999,29847.400093350007,53271.63129216 2026-03-28,22:29:51.000,87,11150331,6405,0,1774736990,13159.38860423999,28925.564215859995,53271.61033080001 2026-03-28,22:29:53.000,87,11150352,6084,0,1774736992,13159.213460179999,31230.291367619997,53271.5753952 2026-03-28,22:29:54.000,87,11150302,5725,0,1774736993,13159.085470289989,28464.621605160006,53271.52648536 2026-03-28,22:29:55.000,87,11150271,6165,0,1774736994,13159.065261359989,29847.512879429996,53271.55443384 2026-03-28,22:29:56.000,87,11150193,6205,0,1774736995,13158.964216709988,28925.66290368,53271.54045960001 2026-03-28,22:29:57.000,87,11150150,5845,0,1774736996,13158.883380990002,26160.014288610007,53271.42167856001 2026-03-28,22:29:58.000,87,11150172,5805,0,1774736997,13158.809281579997,27081.91360827,53271.4356528 2026-03-28,22:29:59.000,87,11150299,6245,0,1774736998,13158.748654789997,26160.134123819997,53271.4356528 2026-03-28,22:30:00.000,87,11150331,6245,0,1774736999,13158.681291690002,33535.208845889996,53271.45661416 2026-03-28,22:30:01.000,87,11150291,6365,0,1774737000,13158.654346449992,32152.36691553,53271.45661416 2026-03-28,22:30:02.000,87,11150272,5645,0,1774737001,13158.566774419996,28925.740444109993,53271.449627040005 2026-03-28,22:30:04.000,87,11150271,6565,0,1774737003,13158.485938699996,27081.927706529998,53271.32385888001 2026-03-28,22:30:05.000,87,11150272,5805,0,1774737004,13158.425311909996,31230.397104570002,53271.330846000004 2026-03-28,22:30:06.000,87,11150317,6245,0,1774737005,13158.39836667,27081.871313490003,53271.379755840004 2026-03-28,22:30:07.000,87,11150362,5605,0,1774737006,13158.35121249999,32152.23298206,53271.25398768001 2026-03-28,22:30:08.000,87,11150331,6365,0,1774737007,13158.27037677999,30308.413195350004,53271.1911036 2026-03-28,22:30:09.000,87,11150358,5645,0,1774737008,13158.23669523,31230.390055440002,53271.17712936001 2026-03-28,22:30:10.000,87,11150306,5884,0,1774737009,13158.19627737,29386.577317860007,53271.20507784001 2026-03-28,22:30:11.000,87,11150364,5645,0,1774737010,13158.122177959995,28003.69309272,53271.20507784001 2026-03-28,22:30:12.000,87,11150331,6245,0,1774737011,13158.10870533999,28464.656850810003,53271.17712936001 2026-03-28,22:30:13.000,87,11150338,5765,0,1774737012,13158.07502379,30769.348756919993,53271.1212324 2026-03-28,22:30:15.000,87,11150335,6565,0,1774737014,13157.947033899989,29386.49977743,53271.07232256 2026-03-28,22:30:16.000,87,11150381,6124,0,1774737015,13157.920088659994,32152.113146849995,53271.02341272 2026-03-28,22:30:17.000,87,11150239,5925,0,1774737016,13157.866198179989,33534.955077210005,53271.05834832001 2026-03-28,22:30:18.000,87,11150200,5925,0,1774737017,13157.872934489998,31230.277269359998,53271.00943848001 2026-03-28,22:30:19.000,87,11150345,6324,0,1774737018,13157.852725559998,28464.628654290005,53270.96751576001 2026-03-28,22:30:20.000,87,11150379,5965,0,1774737019,13157.798835079993,34456.868495129995,53270.95354152 2026-03-28,22:30:21.000,87,11150357,6284,0,1774737020,13157.785362459988,29847.428289870004,53270.93258016 2026-03-28,22:30:22.000,87,11150339,6005,0,1774737021,13157.744944599988,30769.306462139997,53270.96751576001 2026-03-28,22:30:23.000,87,11150335,6245,0,1774737022,13157.704526740003,22933.275031109995,53270.86969608001 2026-03-28,22:30:24.000,87,11150338,5765,0,1774737023,13157.637163639993,28464.558162989997,53270.92559304 2026-03-28,22:30:26.000,87,11150314,6045,0,1774737025,13157.556327919992,30769.243019970003,53270.876683200004 2026-03-28,22:30:27.000,87,11150318,5725,0,1774737026,13157.475492199992,29847.385995089993,53270.76488928 2026-03-28,22:30:28.000,87,11150326,5684,0,1774737027,13157.475492199992,28003.594404899995,53270.78585064 2026-03-28,22:30:29.000,87,11150329,6165,0,1774737028,13157.374447549992,28464.5370156,53270.778863520005 2026-03-28,22:30:30.000,87,11150098,5645,0,1774737029,13157.354238619992,30769.214823450005,53270.75790216 2026-03-28,22:30:31.000,87,11150184,5565,0,1774737030,13157.253193969991,30769.165479539995,53270.75091504001 2026-03-28,22:30:32.000,87,11150336,5485,0,1774737031,13157.246457659996,31690.952013119997,53270.76488928 2026-03-28,22:30:33.000,87,11150371,6205,0,1774737032,13157.21951242,28925.310447180003,53270.729953680006 2026-03-28,22:30:34.000,87,11150284,5765,0,1774737033,13157.145413009996,32612.809038000007,53270.74392792 2026-03-28,22:30:35.000,87,11150314,5805,0,1774737034,13157.104995149995,33534.67311201,53270.68803096 2026-03-28,22:30:37.000,87,11150361,6405,0,1774737036,13156.963532639995,27542.38392726,53270.6670696 2026-03-28,22:30:38.000,87,11150265,6245,0,1774737037,13156.92985108999,28003.277194049995,53270.63912112 2026-03-28,22:30:39.000,87,11150379,6205,0,1774737038,13156.943323709995,30768.869416079993,53270.56924992 2026-03-28,22:30:40.000,87,11150316,5925,0,1774737039,13156.882696919994,26159.330522999997,53270.59021128 2026-03-28,22:30:41.000,87,11150295,6365,0,1774737040,13156.84901536999,26159.28822822,53270.5273272 2026-03-28,22:30:42.000,87,11150242,5884,0,1774737041,13156.83554275,31690.479721409996,53270.47143024 2026-03-28,22:30:43.000,87,11150242,5884,0,1774737042,13156.815333819999,27542.017372500006,53270.46444312001 2026-03-28,22:30:44.000,87,11150356,5884,0,1774737043,13156.781652269994,26159.203638659994,53270.492391600004 2026-03-28,22:30:45.000,87,11150306,5925,0,1774737044,13156.801861199994,28002.882442770002,53270.457456 2026-03-28,22:30:46.000,87,11150317,6284,0,1774737045,13156.781652269994,27080.990172239995,53270.457456 2026-03-28,22:30:48.000,87,11150318,5965,0,1774737047,13156.83554275,28924.640779830006,53270.38059768 2026-03-28,22:30:49.000,87,11150324,5884,0,1774737048,13156.801861199994,31690.197756210007,53270.38758480001 2026-03-28,22:30:50.000,87,11150313,6324,0,1774737049,13156.734498099999,28463.634726959994,53270.373610560004 2026-03-28,22:30:51.000,87,11150324,5605,0,1774737050,13156.754707029999,25237.00825554,53270.275790880005 2026-03-28,22:30:52.000,87,11150281,6165,0,1774737051,13156.761443339994,27541.657866869995,53270.35963632 2026-03-28,22:30:53.000,87,11150336,6005,0,1774737052,13156.761443339994,32151.041679090005,53270.33867496001 2026-03-28,22:30:54.000,87,11150323,6525,0,1774737053,13156.78838857999,31229.184654209996,53270.28976512 2026-03-28,22:30:55.000,87,11150335,6284,0,1774737054,13156.815333819999,32151.055777350004,53270.324700720004 2026-03-28,22:30:56.000,87,11150381,6124,0,1774737055,13156.842279059994,28924.408158539998,53270.275790880005 2026-03-28,22:30:57.000,87,11150282,5845,0,1774737056,13156.85575168,29846.215839509998,53270.30373936 2026-03-28,22:30:59.000,87,11150360,5765,0,1774737058,13156.84901536999,28002.360807150006,53270.31072648 2026-03-28,22:31:00.000,87,11150308,5884,0,1774737059,13156.83554275,31228.944983790003,53270.25482952 2026-03-28,22:31:01.000,87,11150263,6365,0,1774737060,13156.87596061,26619.49068027,53270.26880376001 2026-03-28,22:31:02.000,87,11150231,6365,0,1774737061,13156.9365874,31689.7959558,53270.345662080006 2026-03-28,22:31:03.000,87,11150270,5765,0,1774737062,13156.85575168,28924.140291599993,53270.324700720004 2026-03-28,22:31:04.000,87,11150343,6365,0,1774737063,13156.923114779995,27541.312459499997,53270.29675224001 2026-03-28,22:31:05.000,87,11150276,5765,0,1774737064,13156.88943322999,28924.112095079996,53270.26880376001 2026-03-28,22:31:06.000,87,11150380,5645,0,1774737065,13156.88943322999,29845.976169090005,53270.30373936 2026-03-28,22:31:07.000,87,11150392,5605,0,1774737066,13156.84901536999,28463.211779160003,53270.282778 2026-03-28,22:31:08.000,87,11150416,6005,0,1774737067,13156.82880643999,26158.407086969994,53270.282778 2026-03-28,22:31:10.000,87,11150363,6365,0,1774737069,13156.741234409994,26158.4846274,53270.31072648 2026-03-28,22:31:11.000,87,11150337,6205,0,1774737070,13156.694080239999,31228.789902930002,53270.324700720004 2026-03-28,22:31:12.000,87,11150342,5805,0,1774737071,13156.667134999989,33533.49590730001,53270.36662344001 2026-03-28,22:31:13.000,87,11150294,5884,0,1774737072,13156.586299279988,31228.83219771,53270.33168784 2026-03-28,22:31:14.000,87,11150341,6084,0,1774737073,13156.545881419988,26619.561171570007,53270.36662344001 2026-03-28,22:31:15.000,87,11150348,5325,0,1774737074,13156.525672489988,32611.786914149998,53270.30373936 2026-03-28,22:31:16.000,87,11150399,6245,0,1774737075,13156.491990939998,28463.40210567,53270.38059768 2026-03-28,22:31:17.000,87,11150359,6045,0,1774737076,13156.417891529993,30307.137302820003,53270.33867496001 2026-03-28,22:31:18.000,87,11150385,5965,0,1774737077,13156.323583190002,31228.937934660004,53270.33867496001 2026-03-28,22:31:19.000,87,11150347,6165,0,1774737078,13156.242747470002,28463.366860020004,53270.40854616 2026-03-28,22:31:21.000,87,11150353,6525,0,1774737080,13156.101284960001,24314.996149800005,53270.394571920006 2026-03-28,22:31:22.000,87,11150404,6084,0,1774737081,13155.993503999991,28924.40110941,53270.38059768 2026-03-28,22:31:23.000,87,11150421,6205,0,1774737082,13155.91940459,33072.91985136,53270.4225204 2026-03-28,22:31:24.000,87,11150367,6205,0,1774737083,13155.804887319995,30307.271236290006,53270.38758480001 2026-03-28,22:31:25.000,87,11150378,6084,0,1774737084,13155.67016111999,30307.376973239996,53270.38059768 2026-03-28,22:31:26.000,87,11150403,6245,0,1774737085,13155.643215879994,31690.190707079993,53270.3526492 2026-03-28,22:31:27.000,87,11150361,6284,0,1774737086,13155.535434919999,28924.55619027,53270.3526492 2026-03-28,22:31:28.000,87,11150340,5805,0,1774737087,13155.454599199998,30768.411222630006,53270.345662080006 2026-03-28,22:31:29.000,87,11150268,5765,0,1774737088,13155.346818239988,32151.288398639997,53270.28976512 2026-03-28,22:31:30.000,87,11150387,6245,0,1774737089,13155.252509899998,29846.561246879995,53270.282778 2026-03-28,22:31:32.000,87,11150349,6245,0,1774737091,13155.010002739997,29385.67502922,53270.25482952 2026-03-28,22:31:33.000,87,11150356,5725,0,1774737092,13154.976321189992,30307.553201489995,53270.226881040006 2026-03-28,22:31:34.000,87,11150318,5845,0,1774737093,13154.942639640001,31690.381033590005,53270.21989392001 2026-03-28,22:31:35.000,87,11150378,5605,0,1774737094,13154.882012850001,27080.990172239995,53270.16399696 2026-03-28,22:31:36.000,87,11150379,6165,0,1774737095,13154.814649749991,28463.825053470006,53270.108100000005 2026-03-28,22:31:37.000,87,11150352,5884,0,1774737096,13154.767495579996,25698.218733179994,53270.16399696 2026-03-28,22:31:38.000,87,11150388,6005,0,1774737097,13154.727077719996,25698.204634919995,53270.17098408001 2026-03-28,22:31:39.000,87,11150396,5765,0,1774737098,13154.65297830999,30307.581398010007,53270.19194544 2026-03-28,22:31:40.000,87,11150339,6084,0,1774737099,13154.605824139995,27081.067712670003,53270.15002272001 2026-03-28,22:31:41.000,87,11150432,5845,0,1774737100,13154.59908783,29846.695180349998,53270.0731644 2026-03-28,22:31:43.000,87,11150391,6324,0,1774737102,13154.55866997,31690.402180980003,53270.12207424 2026-03-28,22:31:44.000,87,11150370,5645,0,1774737103,13154.55866997,32612.273304119997,53270.05220304001 2026-03-28,22:31:45.000,87,11150336,5884,0,1774737104,13154.524988419995,33995.11523448001,53270.05220304001 2026-03-28,22:31:46.000,87,11150346,5925,0,1774737105,13154.55193365999,24776.312364390003,53270.03124168001 2026-03-28,22:31:47.000,87,11150344,5605,0,1774737106,13154.49804318,32612.25920586,53269.97534472 2026-03-28,22:31:48.000,87,11150425,6045,0,1774737107,13154.53172472999,29385.68912748,53270.02425456 2026-03-28,22:31:49.000,87,11150385,6284,0,1774737108,13154.524988419995,30307.560250619994,53270.00329320001 2026-03-28,22:31:50.000,87,11150360,5884,0,1774737109,13154.49804318,29846.638787310003,53270.03124168001 2026-03-28,22:31:51.000,87,11150390,6084,0,1774737110,13154.51151579999,28463.832102600005,53270.05220304001 2026-03-28,22:31:52.000,87,11150387,6205,0,1774737111,13154.49130686999,32612.202812820004,53270.02425456 2026-03-28,22:31:54.000,87,11150397,6284,0,1774737113,13154.47109793999,28463.684070870004,53270.08713864 2026-03-28,22:31:55.000,87,11150419,6165,0,1774737114,13154.444152699994,29846.483706450003,53269.95438336 2026-03-28,22:31:56.000,87,11150404,5765,0,1774737115,13154.464361629995,28924.52799375,53270.010280320006 2026-03-28,22:31:57.000,87,11150377,6445,0,1774737116,13154.423943769994,26619.843136769996,53270.038228800004 2026-03-28,22:31:58.000,87,11150358,5925,0,1774737117,13154.423943769994,29385.505850100002,53269.95438336 2026-03-28,22:31:59.000,87,11150381,6205,0,1774737118,13154.41047114999,27080.806894859998,53270.010280320006 2026-03-28,22:32:00.000,87,11150381,6124,0,1774737119,13154.39699853,26619.80789112,53270.01726744 2026-03-28,22:32:01.000,87,11150385,6565,0,1774737120,13154.376789599999,26158.837083899998,53269.99630608 2026-03-28,22:32:02.000,87,11150355,6284,0,1774737121,13154.376789599999,29846.34977298,53269.98233184001 2026-03-28,22:32:03.000,87,11150405,6165,0,1774737122,13154.41047114999,26158.787739990003,53270.010280320006 2026-03-28,22:32:05.000,87,11150381,6525,0,1774737124,13154.37005328999,28924.365863760002,53270.01726744 2026-03-28,22:32:06.000,87,11150370,5925,0,1774737125,13154.363316979994,28463.430302189998,53270.10111288001 2026-03-28,22:32:07.000,87,11150396,5884,0,1774737126,13154.41047114999,29846.19469212,53270.10111288001 2026-03-28,22:32:08.000,87,11150414,5725,0,1774737127,13154.45088900999,32611.808061539996,53270.11508712 2026-03-28,22:32:09.000,87,11150389,6165,0,1774737128,13154.39699853,26619.532975049995,53270.038228800004 2026-03-28,22:32:10.000,87,11150428,5725,0,1774737129,13154.43741639,28002.360807150006,53270.03124168001 2026-03-28,22:32:11.000,87,11150410,5805,0,1774737130,13154.45762532,31228.846295969997,53270.04521592 2026-03-28,22:32:12.000,87,11150369,6405,0,1774737131,13154.51151579999,29385.160442730004,53270.02425456 2026-03-28,22:32:13.000,87,11150398,5845,0,1774737132,13154.51151579999,28002.27621759,53270.06617728 2026-03-28,22:32:14.000,87,11150395,5925,0,1774737133,13154.53172472999,31228.789902930002,53270.059190160006 2026-03-28,22:32:16.000,87,11150386,5965,0,1774737135,13154.61929676,31689.662022329998,53270.12207424 2026-03-28,22:32:17.000,87,11150410,5605,0,1774737136,13154.61929676,30306.86238675,53270.04521592 2026-03-28,22:32:18.000,87,11150403,6165,0,1774737137,13154.63950569,30306.791895450006,53270.05220304001 2026-03-28,22:32:19.000,87,11150396,5605,0,1774737138,13154.706868789995,28002.09998934,53270.0731644 2026-03-28,22:32:20.000,87,11150365,6205,0,1774737139,13154.727077719996,28923.886522920002,53270.02425456 2026-03-28,22:32:21.000,87,11150394,5684,0,1774737140,13154.747286649996,29384.779789709995,53270.03124168001 2026-03-28,22:32:22.000,87,11150350,5805,0,1774737141,13154.75402295999,28923.75963858,53270.03124168001 2026-03-28,22:32:23.000,87,11150392,5645,0,1774737142,13154.828122369996,28923.646852499995,53270.04521592 2026-03-28,22:32:24.000,87,11150400,5684,0,1774737143,13154.888749159996,33532.9319769,53270.038228800004 2026-03-28,22:32:25.000,87,11150395,6245,0,1774737144,13154.915694399991,34454.76785439,53270.108100000005 2026-03-28,22:32:27.000,87,11150344,5765,0,1774737146,13155.030211669997,28923.456525989997,53270.1430356 2026-03-28,22:32:28.000,87,11150391,6245,0,1774737147,13155.084102150002,30767.04369141,53270.16399696 2026-03-28,22:32:29.000,87,11150385,6045,0,1774737148,13155.124520010002,33532.558373010004,53270.15002272001 2026-03-28,22:32:30.000,87,11150368,5884,0,1774737149,13155.104311080002,29844.996340020007,53270.205919680004 2026-03-28,22:32:31.000,87,11150339,5965,0,1774737150,13155.137992629992,29844.939946979997,53270.17098408001 2026-03-28,22:32:32.000,87,11150326,5565,0,1774737151,13155.164937870002,26618.35577034,53270.1430356 2026-03-28,22:32:33.000,87,11150405,6284,0,1774737152,13155.178410489993,28001.091963750005,53270.19194544 2026-03-28,22:32:34.000,87,11150390,5845,0,1774737153,13155.178410489993,31688.51301414,53270.18495832 2026-03-28,22:32:35.000,87,11150375,6405,0,1774737154,13155.218828349993,31227.514010400002,53270.157009840004 2026-03-28,22:32:36.000,87,11150360,6084,0,1774737155,13155.205355730002,31688.386129799997,53270.21989392001 2026-03-28,22:32:38.000,87,11150376,6124,0,1774737157,13155.245773590002,27539.99427219,53270.23386816 2026-03-28,22:32:39.000,87,11150361,6445,0,1774737158,13155.225564660002,32610.15856512,53270.19194544 2026-03-28,22:32:40.000,87,11150394,5925,0,1774737159,13155.232300969998,24774.345657120008,53270.33168784 2026-03-28,22:32:41.000,87,11150359,6205,0,1774737160,13155.232300969998,33992.880660270006,53270.28976512 2026-03-28,22:32:42.000,87,11150373,6284,0,1774737161,13155.239037279993,28000.711310729996,53270.24784240001 2026-03-28,22:32:43.000,87,11150330,5725,0,1774737162,13155.232300969998,28461.717363599993,53270.24784240001 2026-03-28,22:32:44.000,87,11150335,6205,0,1774737163,13155.218828349993,33992.85951287999,53270.26880376001 2026-03-28,22:32:45.000,87,11150385,6605,0,1774737164,13155.225564660002,31227.302536500007,53270.36662344001 2026-03-28,22:32:46.000,87,11150331,6284,0,1774737165,13155.218828349993,28000.80999855,53270.31771360001 2026-03-28,22:32:47.000,87,11150403,6124,0,1774737166,13155.212092039998,34914.77997993,53270.30373936 2026-03-28,22:32:49.000,87,11150313,6445,0,1774737168,13155.218828349993,33993.007544609995,53270.29675224001 2026-03-28,22:32:50.000,87,11150362,5925,0,1774737169,13155.212092039998,26618.137247310005,53270.324700720004 2026-03-28,22:32:51.000,87,11150384,5725,0,1774737170,13155.239037279993,30766.55730144,53270.35963632 2026-03-28,22:32:52.000,87,11150358,5884,0,1774737171,13155.205355730002,31227.499912140003,53270.30373936 2026-03-28,22:32:53.000,87,11150359,6284,0,1774737172,13155.232300969998,29844.770767859998,53270.24784240001 2026-03-28,22:32:54.000,87,11150397,6045,0,1774737173,13155.232300969998,28001.077865490006,53270.31771360001 2026-03-28,22:32:55.000,87,11150386,5845,0,1774737174,13155.225564660002,23852.728302660005,53270.36662344001 2026-03-28,22:32:56.000,87,11150365,6485,0,1774737175,13155.245773590002,28462.048672710007,53270.31771360001 2026-03-28,22:32:57.000,87,11150382,5805,0,1774737176,13155.218828349993,29844.91175046,53270.33867496001 2026-03-28,22:32:58.000,87,11150337,6165,0,1774737177,13155.272718829998,29844.961094369995,53270.345662080006 2026-03-28,22:33:00.000,87,11150343,6324,0,1774737179,13155.252509899998,30305.960098109994,53270.31771360001 2026-03-28,22:33:01.000,87,11150366,5725,0,1774737180,13155.252509899998,33532.509029099994,53270.373610560004 2026-03-28,22:33:02.000,87,11150330,5884,0,1774737181,13155.252509899998,32149.80103221,53270.38758480001 2026-03-28,22:33:03.000,87,11150413,6324,0,1774737182,13155.252509899998,33993.57147501,53270.38059768 2026-03-28,22:33:04.000,87,11150354,5805,0,1774737183,13155.259246209993,32610.82118334,53270.38059768 2026-03-28,22:33:05.000,87,11150366,5884,0,1774737184,13155.265982520003,29845.285354349995,53270.33168784 2026-03-28,22:33:06.000,87,11150334,5765,0,1774737185,13155.279455139993,33532.62886431,53270.31072648 2026-03-28,22:33:07.000,87,11150448,5805,0,1774737186,13155.313136689998,25696.844152830003,53270.29675224001 2026-03-28,22:33:08.000,87,11150406,5925,0,1774737187,13155.346818239988,23853.130103069998,53270.29675224001 2026-03-28,22:33:09.000,87,11150369,6205,0,1774737188,13155.346818239988,28923.42128034,53270.26181664 2026-03-28,22:33:11.000,87,11150388,6045,0,1774737190,13155.400708719993,33532.74869952,53270.26181664 2026-03-28,22:33:12.000,87,11150338,5805,0,1774737191,13155.420917649993,33532.7909943,53270.31771360001 2026-03-28,22:33:13.000,87,11150357,6284,0,1774737192,13155.441126579994,29845.306501740008,53270.30373936 2026-03-28,22:33:14.000,87,11150315,6124,0,1774737193,13155.461335509994,28462.542111810006,53270.25482952 2026-03-28,22:33:15.000,87,11150425,6084,0,1774737194,13155.495017059999,34454.612773529996,53270.24085528 2026-03-28,22:33:16.000,87,11150353,5965,0,1774737195,13155.515225989999,26618.806914660003,53270.24085528 2026-03-28,22:33:17.000,87,11150342,5925,0,1774737196,13155.528698609989,26618.757570750007,53270.2129068 2026-03-28,22:33:18.000,87,11150383,6084,0,1774737197,13155.575852779999,30306.284358089993,53270.31072648 2026-03-28,22:33:19.000,87,11150396,5645,0,1774737198,13155.562380159994,27540.713283449993,53270.324700720004 2026-03-28,22:33:20.000,87,11150409,6165,0,1774737199,13155.56911646999,33532.826239949994,53270.275790880005 2026-03-28,22:33:22.000,87,11150343,6324,0,1774737201,13155.56911646999,31689.034649759997,53270.282778 2026-03-28,22:33:23.000,87,11150311,6405,0,1774737202,13155.56911646999,32149.956113070002,53270.275790880005 2026-03-28,22:33:24.000,87,11150397,6405,0,1774737203,13155.555643849999,33071.80608882,53270.324700720004 2026-03-28,22:33:25.000,87,11150438,5565,0,1774737204,13155.58932539999,25696.85825109,53270.282778 2026-03-28,22:33:26.000,87,11150421,6084,0,1774737205,13155.521962299994,31688.900716289994,53270.30373936 2026-03-28,22:33:27.000,87,11150360,5845,0,1774737206,13155.54890753999,30767.057789669998,53270.31072648 2026-03-28,22:33:28.000,87,11150391,6005,0,1774737207,13155.535434919999,28001.352781559995,53270.30373936 2026-03-28,22:33:29.000,87,11150374,5884,0,1774737208,13155.515225989999,31227.901712549996,53270.282778 2026-03-28,22:33:30.000,87,11150411,6245,0,1774737209,13155.461335509994,30766.853364900002,53270.26181664 2026-03-28,22:33:31.000,87,11150387,6525,0,1774737210,13155.420917649993,31227.781877340007,53270.275790880005 2026-03-28,22:33:33.000,87,11150374,6045,0,1774737212,13155.353554549998,28462.147360529998,53270.29675224001 2026-03-28,22:33:34.000,87,11150415,6405,0,1774737213,13155.360290859993,31227.619747350007,53270.36662344001 2026-03-28,22:33:35.000,87,11150430,6005,0,1774737214,13155.299664069993,24774.57122928,53270.31771360001 2026-03-28,22:33:36.000,87,11150403,6284,0,1774737215,13155.259246209993,28461.914739240005,53270.28976512 2026-03-28,22:33:37.000,87,11150351,6245,0,1774737216,13155.252509899998,26618.17954209,53270.28976512 2026-03-28,22:33:38.000,87,11150389,6365,0,1774737217,13155.252509899998,30305.600592479997,53270.324700720004 2026-03-28,22:33:39.000,87,11150372,5925,0,1774737218,13155.212092039998,27079.058710619996,53270.282778 2026-03-28,22:33:40.000,87,11150363,6324,0,1774737219,13155.198619419993,31688.280392850007,53270.24085528 2026-03-28,22:33:41.000,87,11150376,6084,0,1774737220,13155.171674179997,32149.145463120003,53270.28976512 2026-03-28,22:33:42.000,87,11150425,6284,0,1774737221,13155.151465249997,30305.42436423,53270.33168784 2026-03-28,22:33:44.000,87,11150270,5884,0,1774737223,13155.057156909992,30305.367971190004,53270.31771360001 2026-03-28,22:33:45.000,87,11150374,5925,0,1774737224,13155.063893220002,26617.8764295,53270.25482952 2026-03-28,22:33:46.000,87,11150387,6324,0,1774737225,13155.016739049992,32609.940042090006,53270.26880376001 2026-03-28,22:33:47.000,87,11150351,6485,0,1774737226,13155.010002739997,28461.541135349995,53270.275790880005 2026-03-28,22:33:48.000,87,11150410,5725,0,1774737227,13154.935903329992,32609.8484034,53270.33168784 2026-03-28,22:33:49.000,87,11150396,5765,0,1774737228,13154.902221780001,29383.369963710007,53270.282778 2026-03-28,22:33:50.000,87,11150362,5725,0,1774737229,13154.848331299996,30305.142399029995,53270.33168784 2026-03-28,22:33:51.000,87,11150368,5965,0,1774737230,13154.807913439996,28922.356861709995,53270.40155904 2026-03-28,22:33:52.000,87,11150381,6245,0,1774737231,13154.75402295999,29383.250128500003,53270.36662344001 2026-03-28,22:33:53.000,87,11150358,5845,0,1774737232,13154.747286649996,25234.92876219,53270.36662344001 2026-03-28,22:33:55.000,87,11150378,5884,0,1774737234,13154.65971462,22930.159315650002,53270.31771360001 2026-03-28,22:33:56.000,87,11150419,6284,0,1774737235,13154.65297830999,30765.90173235,53270.41553328001 2026-03-28,22:33:57.000,87,11150413,6324,0,1774737236,13154.67318723999,31687.653020280006,53270.36662344001 2026-03-28,22:33:58.000,87,11150327,6284,0,1774737237,13154.61256044999,32609.615782110006,53270.45046888 2026-03-28,22:33:59.000,87,11150432,5884,0,1774737238,13154.57214258999,28922.060798249993,53270.40854616 2026-03-28,22:34:00.000,87,11150345,6165,0,1774737239,13154.5788789,28922.039650859995,53270.45046888 2026-03-28,22:34:01.000,87,11150351,6324,0,1774737240,13154.5788789,28461.054745379995,53270.443481760005 2026-03-28,22:34:02.000,87,11150328,5805,0,1774737241,13154.5788789,28921.898668259993,53270.38059768 2026-03-28,22:34:03.000,87,11150379,6205,0,1774737242,13154.5788789,30304.656009059996,53270.42950752 2026-03-28,22:34:04.000,87,11150386,5725,0,1774737243,13154.55866997,31687.371055080002,53270.47143024 2026-03-28,22:34:06.000,87,11150420,5725,0,1774737245,13154.53846104,29382.608657670004,53270.492391600004 2026-03-28,22:34:07.000,87,11150361,6245,0,1774737246,13154.51151579999,26617.07282868,53270.52034008 2026-03-28,22:34:08.000,87,11150391,6284,0,1774737247,13154.524988419995,26616.995288250007,53270.541301440004 2026-03-28,22:34:09.000,87,11150400,5725,0,1774737248,13154.47783425,30304.366994730008,53270.59021128 2026-03-28,22:34:10.000,87,11150326,5765,0,1774737249,13154.47109793999,26616.974140859995,53270.541301440004 2026-03-28,22:34:11.000,87,11150382,5645,0,1774737250,13154.47109793999,31687.08908988,53270.562262800006 2026-03-28,22:34:12.000,87,11150412,5925,0,1774737251,13154.464361629995,30304.233061260005,53270.61815976 2026-03-28,22:34:13.000,87,11150396,5645,0,1774737252,13154.41720746,30765.196819350007,53270.57623704 2026-03-28,22:34:14.000,87,11150365,6165,0,1774737253,13154.383525909994,26155.975137119996,53270.63912112 2026-03-28,22:34:15.000,87,11150430,5725,0,1774737254,13154.32963542999,33530.641009650004,53270.63912112 2026-03-28,22:34:17.000,87,11150336,6084,0,1774737256,13154.302690189994,27077.72642505,53270.62514688 2026-03-28,22:34:18.000,87,11150340,5565,0,1774737257,13154.262272329994,33069.69839895,53270.64610824 2026-03-28,22:34:19.000,87,11150395,6324,0,1774737258,13154.221854469994,29843.332745339998,53270.681043840006 2026-03-28,22:34:20.000,87,11150350,5725,0,1774737259,13154.221854469994,29382.383085509995,53270.68803096 2026-03-28,22:34:21.000,87,11150374,5684,0,1774737260,13154.174700299998,36296.16978950999,53270.68803096 2026-03-28,22:34:22.000,87,11150406,5884,0,1774737261,13154.127546129988,29382.425380290006,53270.71597944 2026-03-28,22:34:23.000,87,11150350,5805,0,1774737262,13154.087128269988,31226.132380919997,53270.7369408 2026-03-28,22:34:24.000,87,11150403,6245,0,1774737263,13154.080391959993,26155.989235379995,53270.79982488001 2026-03-28,22:34:25.000,87,11150389,6205,0,1774737264,13154.066919340003,26616.92479695,53270.74392792 2026-03-28,22:34:26.000,87,11150351,6084,0,1774737265,13153.992819929997,28921.574408279994,53270.75091504001 2026-03-28,22:34:28.000,87,11150378,6005,0,1774737267,13153.959138379993,27078.008390250005,53270.84174760001 2026-03-28,22:34:29.000,87,11150394,5805,0,1774737268,13153.891775279997,26617.108074329997,53270.90463168 2026-03-28,22:34:30.000,87,11150374,5725,0,1774737269,13153.837884799992,31226.365002210005,53270.876683200004 2026-03-28,22:34:31.000,87,11150377,6124,0,1774737270,13153.858093729992,25695.314491619996,53270.897644560006 2026-03-28,22:34:32.000,87,11150390,5645,0,1774737271,13153.797466939992,29382.742591140006,53270.96751576001 2026-03-28,22:34:33.000,87,11150406,5725,0,1774737272,13153.743576460001,30304.571419500004,53270.91860592001 2026-03-28,22:34:34.000,87,11150364,5925,0,1774737273,13153.750312769997,28921.785882180004,53270.98149 2026-03-28,22:34:35.000,87,11150410,5645,0,1774737274,13153.777258009992,31687.342858560005,53270.98149 2026-03-28,22:34:36.000,87,11150406,5684,0,1774737275,13153.743576460001,34913.81424912,53270.9116188 2026-03-28,22:34:37.000,87,11150356,6084,0,1774737276,13153.730103839996,28921.771783920005,53270.9116188 2026-03-28,22:34:39.000,87,11150348,6005,0,1774737278,13153.682949670001,28460.86441887,53270.98149 2026-03-28,22:34:40.000,87,11150380,5925,0,1774737279,13153.682949670001,28460.885566259996,53270.96052864 2026-03-28,22:34:41.000,87,11150303,6365,0,1774737280,13153.682949670001,27539.04968877,53270.90463168 2026-03-28,22:34:42.000,87,11150331,5884,0,1774737281,13153.689685979996,24773.47861413,53271.00943848001 2026-03-28,22:34:43.000,87,11150391,6245,0,1774737282,13153.676213359991,29382.686198099997,53270.96052864 2026-03-28,22:34:44.000,87,11150377,6485,0,1774737283,13153.662740740001,26156.228905800002,53270.93258016 2026-03-28,22:34:45.000,87,11150366,5645,0,1774737284,13153.629059189996,29382.672099839998,53271.00943848001 2026-03-28,22:34:46.000,87,11150333,6205,0,1774737285,13153.608850259996,27999.914759039995,53271.00245136 2026-03-28,22:34:47.000,87,11150339,6324,0,1774737286,13153.60211395,28921.757685660006,53271.0513612 2026-03-28,22:34:48.000,87,11150374,6005,0,1774737287,13153.595377639991,31226.343854820007,53271.02341272 2026-03-28,22:34:50.000,87,11150338,6005,0,1774737289,13153.588641329996,29843.558317500007,53271.03039984 2026-03-28,22:34:51.000,87,11150348,5925,0,1774737290,13153.60211395,27078.085930679998,53271.0513612 2026-03-28,22:34:52.000,87,11150363,6485,0,1774737291,13153.615586569991,29843.600612280003,53271.02341272 2026-03-28,22:34:53.000,87,11150327,6365,0,1774737292,13153.588641329996,29843.565366630006,53270.98847712001 2026-03-28,22:34:54.000,87,11150369,6405,0,1774737293,13153.608850259996,28921.736538269994,53271.00245136 2026-03-28,22:34:55.000,87,11150350,5725,0,1774737294,13153.575168709991,25695.26514771,53271.00245136 2026-03-28,22:34:56.000,87,11150325,6245,0,1774737295,13153.588641329996,29843.593563150003,53271.00245136 2026-03-28,22:34:57.000,87,11150344,5765,0,1774737296,13153.608850259996,29382.686198099997,53271.05834832001 2026-03-28,22:34:58.000,87,11150339,6284,0,1774737297,13153.62232288,31226.40729699,53271.05834832001 2026-03-28,22:34:59.000,87,11150393,6205,0,1774737298,13153.629059189996,30304.550272110006,53271.02341272 2026-03-28,22:35:01.000,87,11150408,6084,0,1774737300,13153.629059189996,27539.02854138,53271.03738696001 2026-03-28,22:35:02.000,87,11150325,6445,0,1774737301,13153.662740740001,33531.0287118,53271.03738696001 2026-03-28,22:35:03.000,87,11150384,6084,0,1774737302,13153.676213359991,29382.777836790003,53271.02341272 2026-03-28,22:35:04.000,87,11150382,5884,0,1774737303,13153.60211395,29843.734545750005,53271.065335440006 2026-03-28,22:35:05.000,87,11150393,6485,0,1774737304,13153.568432399996,24312.726329940007,53271.016425600006 2026-03-28,22:35:06.000,87,11150381,6605,0,1774737305,13153.575168709991,28460.99130321,53271.02341272 2026-03-28,22:35:07.000,87,11150366,5765,0,1774737306,13153.53475084999,28461.061794509995,53271.016425600006 2026-03-28,22:35:08.000,87,11150415,6485,0,1774737307,13153.53475084999,30304.867482960006,53271.03738696001 2026-03-28,22:35:09.000,87,11150416,5965,0,1774737308,13153.507805609996,30765.845339310006,53271.0513612 2026-03-28,22:35:10.000,87,11150347,6124,0,1774737309,13153.528014539996,32148.630876630006,53271.065335440006 2026-03-28,22:35:12.000,87,11150452,6045,0,1774737311,13153.507805609996,27539.585422649994,53271.08629680001 2026-03-28,22:35:13.000,87,11150392,5884,0,1774737312,13153.5010693,29383.369963710007,53271.09328392 2026-03-28,22:35:14.000,87,11150364,5884,0,1774737313,13153.48086037,27078.762647159994,53270.97450288 2026-03-28,22:35:15.000,87,11150435,6365,0,1774737314,13153.51454191999,30766.282385369996,53270.995464240004 2026-03-28,22:35:16.000,87,11150432,5765,0,1774737315,13153.467387749995,26617.961019060007,53271.00245136 2026-03-28,22:35:17.000,87,11150401,6045,0,1774737316,13153.46065144,27079.00231758,53271.07930968 2026-03-28,22:35:18.000,87,11150416,5645,0,1774737317,13153.45391512999,28000.922784630005,53271.00245136 2026-03-28,22:35:19.000,87,11150370,5765,0,1774737318,13153.426969889995,28461.935886630003,53271.00943848001 2026-03-28,22:35:20.000,87,11150444,5845,0,1774737319,13153.426969889995,31227.570403439997,53271.02341272 2026-03-28,22:35:21.000,87,11150393,6525,0,1774737320,13153.447178819995,28001.120160270002,53270.95354152 2026-03-28,22:35:23.000,87,11150406,6165,0,1774737322,13153.42023358,28923.075872970003,53271.065335440006 2026-03-28,22:35:24.000,87,11150399,6405,0,1774737323,13153.42023358,28001.268192000003,53270.96052864 2026-03-28,22:35:25.000,87,11150405,6405,0,1774737324,13153.447178819995,26157.561191369998,53270.96052864 2026-03-28,22:35:26.000,87,11150391,6205,0,1774737325,13153.44044251,30305.981245500006,53270.95354152 2026-03-28,22:35:27.000,87,11150410,5884,0,1774737326,13153.43370619999,24313.91763291,53270.96052864 2026-03-28,22:35:28.000,87,11150430,5845,0,1774737327,13153.426969889995,30766.88156142,53270.97450288 2026-03-28,22:35:29.000,87,11150362,5925,0,1774737328,13153.43370619999,28462.330637909996,53271.03039984 2026-03-28,22:35:30.000,87,11150447,6045,0,1774737329,13153.39328833999,28462.351785299994,53270.96052864 2026-03-28,22:35:31.000,87,11150334,5605,0,1774737330,13153.39328833999,29845.186666530004,53270.876683200004 2026-03-28,22:35:32.000,87,11150411,6284,0,1774737331,13153.37981572,26157.666928320003,53270.98847712001 2026-03-28,22:35:34.000,87,11150365,6365,0,1774737333,13153.37981572,27540.431318250005,53270.88367032 2026-03-28,22:35:35.000,87,11150409,6205,0,1774737334,13153.31245261999,26618.560195109996,53270.9116188 2026-03-28,22:35:36.000,87,11150433,6165,0,1774737335,13153.27877107,33993.486885449995,53270.90463168 2026-03-28,22:35:37.000,87,11150421,5884,0,1774737336,13153.21814428,24313.896485520003,53270.86969608001 2026-03-28,22:35:38.000,87,11150428,5805,0,1774737337,13153.17099010999,25235.74646127,53270.9116188 2026-03-28,22:35:39.000,87,11150392,5884,0,1774737338,13153.15078117999,33532.48083258,53270.79283776 2026-03-28,22:35:40.000,87,11150416,5725,0,1774737339,13153.17099010999,29844.989290890007,53270.85572184 2026-03-28,22:35:41.000,87,11150411,6165,0,1774737340,13153.157517489999,31688.69629152,53270.827773360004 2026-03-28,22:35:42.000,87,11150376,5845,0,1774737341,13153.117099629999,29844.954045239996,53270.88367032 2026-03-28,22:35:43.000,87,11150348,5845,0,1774737342,13153.056472839999,31688.632849350004,53270.83476048 2026-03-28,22:35:45.000,87,11150431,6365,0,1774737344,13152.975637119998,32610.384137279994,53270.78585064 2026-03-28,22:35:46.000,87,11150352,6005,0,1774737345,13152.975637119998,26618.327573820003,53270.7369408 2026-03-28,22:35:47.000,87,11150418,5925,0,1774737346,13152.962164499993,26618.313475560004,53270.848734720006 2026-03-28,22:35:48.000,87,11150361,6445,0,1774737347,13152.915010329998,29844.74962047,53270.708992320004 2026-03-28,22:35:49.000,87,11150351,6365,0,1774737348,13152.901537709993,30766.606645349995,53270.63213400001 2026-03-28,22:35:50.000,87,11150380,5565,0,1774737349,13152.861119849993,30305.593543349998,53270.708992320004 2026-03-28,22:35:51.000,87,11150393,6645,0,1774737350,13152.881328779993,29383.701272820006,53270.7369408 2026-03-28,22:35:52.000,87,11150473,6365,0,1774737351,13152.867856159988,30766.465662749993,53270.78585064 2026-03-28,22:35:53.000,87,11150372,6084,0,1774737352,13152.840910919993,27539.973124800003,53270.778863520005 2026-03-28,22:35:54.000,87,11150329,6245,0,1774737353,13152.834174609998,27539.959026540004,53270.71597944 2026-03-28,22:35:56.000,87,11150348,5965,0,1774737355,13152.793756749998,27078.86133498,53270.660082480004 2026-03-28,22:35:57.000,87,11150374,5805,0,1774737356,13152.746602580002,31688.266294589994,53270.61815976 2026-03-28,22:35:58.000,87,11150378,5405,0,1774737357,13152.726393650002,30305.332725540007,53270.63912112 2026-03-28,22:35:59.000,87,11150394,5725,0,1774737358,13152.679239479992,32609.989386,53270.5971984 2026-03-28,22:36:00.000,87,11150442,5884,0,1774737359,13152.598403759992,30305.43141336,53270.611172640005 2026-03-28,22:36:01.000,87,11150367,6445,0,1774737360,13152.504095420001,29844.44650788,53270.58322416001 2026-03-28,22:36:02.000,87,11150334,5884,0,1774737361,13152.497359109992,34453.75277967,53270.63912112 2026-03-28,22:36:03.000,87,11150444,5805,0,1774737362,13152.456941249991,26157.025457490003,53270.5971984 2026-03-28,22:36:04.000,87,11150369,6205,0,1774737363,13152.443468630001,28461.66097056,53270.58322416001 2026-03-28,22:36:05.000,87,11150390,5805,0,1774737364,13152.349160289996,30305.459609879996,53270.611172640005 2026-03-28,22:36:07.000,87,11150425,6324,0,1774737366,13152.207697779995,31688.174655900002,53270.63213400001 2026-03-28,22:36:08.000,87,11150408,6045,0,1774737367,13152.187488849995,29844.545195700004,53270.5273272 2026-03-28,22:36:09.000,87,11150361,6485,0,1774737368,13152.09991682,29844.672080040007,53270.59021128 2026-03-28,22:36:10.000,87,11150385,6324,0,1774737369,13152.03255371999,23852.545025280007,53270.492391600004 2026-03-28,22:36:11.000,87,11150437,6284,0,1774737370,13151.95171799999,28461.80900229,53270.38758480001 2026-03-28,22:36:12.000,87,11150410,5725,0,1774737371,13151.897827519999,28461.907690110005,53270.50636584001 2026-03-28,22:36:13.000,87,11150405,6084,0,1774737372,13151.857409659999,28461.886542720007,53270.43649464001 2026-03-28,22:36:14.000,87,11150386,5525,0,1774737373,13151.668792979988,28922.857349939994,53270.35963632 2026-03-28,22:36:15.000,87,11150424,5965,0,1774737374,13151.662056669993,29844.784866119997,53270.40155904 2026-03-28,22:36:16.000,87,11150377,6245,0,1774737375,13151.608166190003,28001.028521579996,53270.394571920006 2026-03-28,22:36:18.000,87,11150374,5765,0,1774737377,13151.466703680002,32149.50496875,53270.373610560004 2026-03-28,22:36:19.000,87,11150483,6445,0,1774737378,13151.419549509992,30305.783869859995,53270.31771360001 2026-03-28,22:36:20.000,87,11150444,5805,0,1774737379,13151.331977479997,27079.199693219998,53270.24784240001 2026-03-28,22:36:21.000,87,11150433,6445,0,1774737380,13151.338713789992,31227.584501699996,53270.23386816 2026-03-28,22:36:22.000,87,11150393,6284,0,1774737381,13151.311768549996,27540.240991740007,53270.28976512 2026-03-28,22:36:23.000,87,11150376,5645,0,1774737382,13151.237669139991,31227.767779079993,53270.2129068 2026-03-28,22:36:24.000,87,11150384,5805,0,1774737383,13151.16356973,30305.847312030004,53270.177971200006 2026-03-28,22:36:25.000,87,11150383,6565,0,1774737384,13151.197251279991,27540.290335650003,53270.16399696 2026-03-28,22:36:26.000,87,11150381,6445,0,1774737385,13151.136624489991,34915.24522251,53270.1430356 2026-03-28,22:36:27.000,87,11150433,6124,0,1774737386,13151.12315187,28462.26719574,53270.17098408001 2026-03-28,22:36:29.000,87,11150402,6084,0,1774737388,13151.07599769999,33071.54527101001,53270.03124168001 2026-03-28,22:36:30.000,87,11150394,5845,0,1774737389,13151.04231615,28001.31048678,53270.06617728 2026-03-28,22:36:31.000,87,11150349,6324,0,1774737390,13151.05578876999,27540.374925209995,53270.01726744 2026-03-28,22:36:32.000,87,11150467,6205,0,1774737391,13151.028843529995,28001.345732429996,53269.98233184001 2026-03-28,22:36:33.000,87,11150453,6205,0,1774737392,13151.04231615,28001.324585039998,53270.038228800004 2026-03-28,22:36:34.000,87,11150327,6445,0,1774737393,13150.96148043,30766.87451229,53269.989318960004 2026-03-28,22:36:35.000,87,11150409,6324,0,1774737394,13150.97495304999,29844.996340020007,53270.00329320001 2026-03-28,22:36:36.000,87,11150452,5884,0,1774737395,13151.008634599995,27540.403121730007,53270.05220304001 2026-03-28,22:36:37.000,87,11150456,5765,0,1774737396,13150.9412715,30305.967147239993,53269.94739624 2026-03-28,22:36:38.000,87,11150422,5965,0,1774737397,13150.98168936,28462.189655309994,53269.891499280006 2026-03-28,22:36:40.000,87,11150376,5845,0,1774737399,13150.907589949995,30305.840262900005,53269.870537920004 2026-03-28,22:36:41.000,87,11150397,6084,0,1774737400,13150.88064471,31227.654993000004,53269.94739624 2026-03-28,22:36:42.000,87,11150391,6124,0,1774737401,13150.86043578,31227.619747350007,53269.93342200001 2026-03-28,22:36:43.000,87,11150397,6124,0,1774737402,13150.93453518999,29383.75061673,53269.93342200001 2026-03-28,22:36:44.000,87,11150412,5565,0,1774737403,13150.90085364,24774.528934500006,53269.90547352 2026-03-28,22:36:45.000,87,11150411,5884,0,1774737404,13150.867172089995,29383.76471499,53269.91944776 2026-03-28,22:36:46.000,87,11150439,6245,0,1774737405,13150.86043578,26618.137247310005,53269.891499280006 2026-03-28,22:36:47.000,87,11150438,6045,0,1774737406,13150.87390839999,22008.86622117,53269.93342200001 2026-03-28,22:36:48.000,87,11150449,6045,0,1774737407,13150.826754229995,28922.695219949994,53269.940409120005 2026-03-28,22:36:49.000,87,11150376,5925,0,1774737408,13150.81328160999,31227.274339979995,53269.940409120005 2026-03-28,22:36:51.000,87,11150375,6284,0,1774737410,13150.88064471,28922.603581260002,53269.80765384 2026-03-28,22:36:52.000,87,11150332,5765,0,1774737411,13150.90085364,26617.89052776,53269.88451216001 2026-03-28,22:36:53.000,87,11150371,6324,0,1774737412,13150.907589949995,31227.06286608,53269.870537920004 2026-03-28,22:36:54.000,87,11150374,5684,0,1774737413,13150.92106257,30305.198792070005,53269.88451216001 2026-03-28,22:36:55.000,87,11150330,5805,0,1774737414,13150.948007809995,27539.500833090002,53269.85656368 2026-03-28,22:36:56.000,87,11150395,6365,0,1774737415,13150.96148043,33531.437561340004,53269.9683576 2026-03-28,22:36:57.000,87,11150401,6565,0,1774737416,13150.988425669995,26617.432334309997,53269.85656368 2026-03-28,22:36:58.000,87,11150440,5884,0,1774737417,13151.008634599995,28000.126232940005,53269.91246064001 2026-03-28,22:36:59.000,87,11150376,5805,0,1774737418,13151.07599769999,31687.441546379996,53269.84957656 2026-03-28,22:37:00.000,87,11150369,6284,0,1774737419,13151.150097109996,29843.671103579996,53269.91246064001 2026-03-28,22:37:02.000,87,11150370,6084,0,1774737421,13151.20398759,31687.103188139998,53269.940409120005 2026-03-28,22:37:03.000,87,11150450,6084,0,1774737422,13151.284823310001,27999.597548189995,53269.92643488 2026-03-28,22:37:04.000,87,11150379,6045,0,1774737423,13151.345450100001,28921.426376550007,53269.99630608 2026-03-28,22:37:05.000,87,11150357,6245,0,1774737424,13151.406076890002,25694.898592950005,53269.95438336 2026-03-28,22:37:06.000,87,11150396,5684,0,1774737425,13151.486912610002,27999.442467329995,53269.99630608 2026-03-28,22:37:07.000,87,11150373,6365,0,1774737426,13151.561012019993,25233.885490950008,53269.989318960004 2026-03-28,22:37:08.000,87,11150396,5965,0,1774737427,13151.594693569998,30303.901752150006,53270.03124168001 2026-03-28,22:37:09.000,87,11150389,6365,0,1774737428,13151.641847739993,27077.43741072,53270.06617728 2026-03-28,22:37:10.000,87,11150376,5925,0,1774737429,13151.702474529993,27077.373968550004,53270.010280320006 2026-03-28,22:37:11.000,87,11150337,6245,0,1774737430,13151.749628699989,33991.16772168,53270.108100000005 2026-03-28,22:37:13.000,87,11150401,6445,0,1774737432,13151.857409659999,27999.174600390004,53270.04521592 2026-03-28,22:37:14.000,87,11150399,6365,0,1774737433,13151.93150906999,31686.496962959995,53270.08713864 2026-03-28,22:37:15.000,87,11150413,6445,0,1774737434,13151.97866324,25694.553185580007,53270.09412576 2026-03-28,22:37:16.000,87,11150453,6124,0,1774737435,13151.985399549994,32608.346938710005,53270.08015152001 2026-03-28,22:37:17.000,87,11150389,6525,0,1774737436,13152.07970789,30764.583545040005,53270.157009840004 2026-03-28,22:37:18.000,87,11150413,6405,0,1774737437,13152.126862059995,31686.412373400002,53270.24085528 2026-03-28,22:37:19.000,87,11150390,6084,0,1774737438,13152.147070989995,28460.067867179998,53270.1430356 2026-03-28,22:37:20.000,87,11150365,6565,0,1774737439,13152.16054361,25694.539087319994,53270.24784240001 2026-03-28,22:37:21.000,87,11150391,6445,0,1774737440,13152.2211704,27077.303477249996,53270.275790880005 2026-03-28,22:37:22.000,87,11150354,5725,0,1774737441,13152.23464301999,33991.118377770006,53270.28976512 2026-03-28,22:37:24.000,87,11150388,5884,0,1774737443,13152.26158826,27999.167551260005,53270.33168784 2026-03-28,22:37:25.000,87,11150361,6324,0,1774737444,13152.288533499996,33530.302651410006,53270.373610560004 2026-03-28,22:37:26.000,87,11150413,6324,0,1774737445,13152.268324569995,32608.39628262,53270.41553328001 2026-03-28,22:37:27.000,87,11150405,6045,0,1774737446,13152.268324569995,26616.473652629997,53270.40155904 2026-03-28,22:37:28.000,87,11150425,6445,0,1774737447,13152.268324569995,27077.373968550004,53270.45046888 2026-03-28,22:37:29.000,87,11150394,5684,0,1774737448,13152.268324569995,29842.902748409993,53270.48540448001 2026-03-28,22:37:30.000,87,11150408,5884,0,1774737449,13152.27506087999,30303.852408239996,53270.47841736 2026-03-28,22:37:31.000,87,11150386,5965,0,1774737450,13152.268324569995,27077.444459849998,53270.513352960006 2026-03-28,22:37:32.000,87,11150438,6005,0,1774737451,13152.26158826,29843.050780139994,53270.492391600004 2026-03-28,22:37:33.000,87,11150349,6445,0,1774737452,13152.28179719,26616.6075861,53270.50636584001 2026-03-28,22:37:35.000,87,11150395,6685,0,1774737454,13152.21443408999,28460.3780289,53270.513352960006 2026-03-28,22:37:36.000,87,11150360,5965,0,1774737455,13152.20096147,24773.027469809997,53270.46444312001 2026-03-28,22:37:37.000,87,11150311,6205,0,1774737456,13152.19422515999,27538.626740969994,53270.457456 2026-03-28,22:37:38.000,87,11150448,5884,0,1774737457,13152.17401622999,34452.547378439995,53270.457456 2026-03-28,22:37:39.000,87,11150359,6084,0,1774737458,13152.15380729999,29382.376036379996,53270.3526492 2026-03-28,22:37:40.000,87,11150368,5645,0,1774737459,13152.07970789,36757.26043194,53270.345662080006 2026-03-28,22:37:41.000,87,11150389,6005,0,1774737460,13152.03255371999,35374.48194375,53270.21989392001 2026-03-28,22:37:42.000,87,11150408,5684,0,1774737461,13151.89109120999,31687.053844230002,53270.17098408001 2026-03-28,22:37:43.000,87,11150366,5725,0,1774737462,13151.796782869998,27999.569351669998,53270.15002272001 2026-03-28,22:37:44.000,87,11150391,6124,0,1774737463,13151.837200729999,25233.885490950008,53270.108100000005 2026-03-28,22:37:46.000,87,11150369,6205,0,1774737465,13151.97866324,33069.25430376,53270.24085528 2026-03-28,22:37:47.000,87,11150390,5684,0,1774737466,13152.086444199995,32608.353987840004,53270.29675224001 2026-03-28,22:37:48.000,87,11150385,6245,0,1774737467,13152.11338943999,27999.259189949997,53270.38758480001 2026-03-28,22:37:49.000,87,11150448,5884,0,1774737468,13152.24137933,31686.539257740005,53270.5273272 2026-03-28,22:37:50.000,87,11150448,5884,0,1774737469,13152.288533499996,28921.151460480003,53270.611172640005 2026-03-28,22:37:51.000,87,11150356,5805,0,1774737470,13152.328951359996,30764.893706760005,53270.69501808 2026-03-28,22:37:52.000,87,11150335,6405,0,1774737471,13152.308742429996,27077.543147670003,53270.77187640001 2026-03-28,22:37:53.000,87,11150309,6324,0,1774737472,13152.34242398,32608.628903909994,53270.778863520005 2026-03-28,22:37:54.000,87,11150401,6284,0,1774737473,13152.328951359996,32608.635953039993,53270.81379912 2026-03-28,22:37:55.000,87,11150379,6485,0,1774737474,13152.369369219996,29382.242102909993,53270.946554400005 2026-03-28,22:37:57.000,87,11150373,6205,0,1774737476,13152.27506087999,31225.92795615,53270.89065744001 2026-03-28,22:37:58.000,87,11150405,6284,0,1774737477,13152.24137933,30765.034689360007,53270.97450288 2026-03-28,22:37:59.000,87,11150447,6245,0,1774737478,13152.21443408999,31686.814173809995,53270.897644560006 2026-03-28,22:38:00.000,87,11150376,5684,0,1774737479,13152.167279919995,27538.591495319997,53270.89065744001 2026-03-28,22:38:01.000,87,11150388,6005,0,1774737480,13152.13359836999,28460.427372809994,53270.95354152 2026-03-28,22:38:02.000,87,11150352,5925,0,1774737481,13152.03929003,23390.277178140008,53270.876683200004 2026-03-28,22:38:03.000,87,11150394,5884,0,1774737482,13152.005608479994,31686.91286163,53270.98149 2026-03-28,22:38:04.000,87,11150409,6365,0,1774737483,13151.924772759994,30304.1484717,53270.876683200004 2026-03-28,22:38:05.000,87,11150342,5365,0,1774737484,13151.884354899994,32147.862521460003,53270.93258016 2026-03-28,22:38:06.000,87,11150394,6045,0,1774737485,13151.843937039994,29382.354888989998,53270.98847712001 2026-03-28,22:38:08.000,87,11150393,6565,0,1774737487,13151.742892389993,29843.389138380007,53270.876683200004 2026-03-28,22:38:09.000,87,11150386,6005,0,1774737488,13151.709210839988,27999.759678179995,53270.995464240004 2026-03-28,22:38:10.000,87,11150391,6765,0,1774737489,13151.648584049988,30304.423387770003,53270.92559304 2026-03-28,22:38:11.000,87,11150390,5965,0,1774737490,13151.574484639998,29843.572415760005,53270.97450288 2026-03-28,22:38:12.000,87,11150387,6084,0,1774737491,13151.534066779997,29382.679148969997,53270.9116188 2026-03-28,22:38:13.000,87,11150385,6485,0,1774737492,13151.453231059997,27999.928857299994,53270.98149 2026-03-28,22:38:14.000,87,11150420,6245,0,1774737493,13151.426285820002,31226.505984810006,53271.02341272 2026-03-28,22:38:15.000,87,11150348,6045,0,1774737494,13151.392604269997,22468.984083660005,53271.02341272 2026-03-28,22:38:16.000,87,11150409,6405,0,1774737495,13151.392604269997,31687.533185070002,53270.96052864 2026-03-28,22:38:17.000,87,11150437,6445,0,1774737496,13151.365659030002,26617.40413779,53270.93956728001 2026-03-28,22:38:19.000,87,11150383,6445,0,1774737498,13151.338713789992,34453.245242310004,53270.92559304 2026-03-28,22:38:20.000,87,11150359,5965,0,1774737499,13151.311768549996,29844.030609210007,53270.93258016 2026-03-28,22:38:21.000,87,11150400,5965,0,1774737500,13151.305032240001,25695.74448855,53270.91860592001 2026-03-28,22:38:22.000,87,11150387,6525,0,1774737501,13151.291559619996,26156.764639679997,53270.88367032 2026-03-28,22:38:23.000,87,11150383,6565,0,1774737502,13151.305032240001,28000.457542050004,53270.848734720006 2026-03-28,22:38:24.000,87,11150368,6045,0,1774737503,13151.318504859992,32148.84235053,53270.9116188 2026-03-28,22:38:25.000,87,11150347,6685,0,1774737504,13151.257878069991,27078.678057600002,53270.848734720006 2026-03-28,22:38:26.000,87,11150426,5884,0,1774737505,13151.271350689996,32148.87759618,53270.92559304 2026-03-28,22:38:27.000,87,11150383,6324,0,1774737506,13151.230932829996,29383.27127589,53270.90463168 2026-03-28,22:38:28.000,87,11150350,5965,0,1774737507,13151.20398759,33531.592642200005,53270.84174760001 2026-03-28,22:38:30.000,87,11150391,5645,0,1774737509,13151.136624489991,29844.242083110003,53270.83476048 2026-03-28,22:38:31.000,87,11150471,6485,0,1774737510,13151.129888179996,25234.94990958,53270.83476048 2026-03-28,22:38:32.000,87,11150394,5884,0,1774737511,13151.11641555999,28922.328665189998,53270.82078624001 2026-03-28,22:38:33.000,87,11150391,6245,0,1774737512,13151.18377866,33070.572491069994,53270.83476048 2026-03-28,22:38:34.000,87,11150411,6565,0,1774737513,13151.136624489991,32609.714469929997,53270.79982488001 2026-03-28,22:38:35.000,87,11150387,6365,0,1774737514,13151.10294294,31226.921883479998,53270.74392792 2026-03-28,22:38:36.000,87,11150359,6445,0,1774737515,13151.150097109996,28000.464591180003,53270.75091504001 2026-03-28,22:38:37.000,87,11150393,6245,0,1774737516,13151.16356973,29383.29947241,53270.65309536001 2026-03-28,22:38:38.000,87,11150391,6245,0,1774737517,13151.177042349991,32609.763813840007,53270.5971984 2026-03-28,22:38:39.000,87,11150425,6245,0,1774737518,13151.197251279991,24313.078786440004,53270.541301440004 2026-03-28,22:38:41.000,87,11150418,5565,0,1774737520,13151.230932829996,29383.236030240005,53270.42950752 2026-03-28,22:38:42.000,87,11150471,6205,0,1774737521,13151.257878069991,32609.68627341,53270.345662080006 2026-03-28,22:38:43.000,87,11150407,6124,0,1774737522,13151.264614380001,28922.180633459997,53270.28976512 2026-03-28,22:38:44.000,87,11150397,6405,0,1774737523,13151.244405450001,28000.302461190004,53270.345662080006 2026-03-28,22:38:45.000,87,11150377,6165,0,1774737524,13151.210723899996,27539.275260930008,53270.29675224001 2026-03-28,22:38:46.000,87,11150412,5925,0,1774737525,13151.089470319996,27539.254113539995,53270.47841736 2026-03-28,22:38:47.000,87,11150394,5645,0,1774737526,13151.028843529995,30765.683209320006,53270.55527568001 2026-03-28,22:38:48.000,87,11150421,6245,0,1774737527,13150.95474411999,26617.368892140003,53270.64610824 2026-03-28,22:38:49.000,87,11150390,6084,0,1774737528,13150.89411732999,30765.690258450006,53270.6670696 2026-03-28,22:38:50.000,87,11150479,6525,0,1774737529,13150.846963159995,31226.787950009995,53270.681043840006 2026-03-28,22:38:52.000,87,11150436,6084,0,1774737531,13150.79307267999,29383.214882850007,53270.778863520005 2026-03-28,22:38:53.000,87,11150366,5884,0,1774737532,13150.75265481999,29844.206837460006,53270.79982488001 2026-03-28,22:38:54.000,87,11150456,5925,0,1774737533,13150.718973269999,28922.420303880004,53270.71597944 2026-03-28,22:38:55.000,87,11150411,6205,0,1774737534,13150.718973269999,29844.383065710004,53270.82078624001 2026-03-28,22:38:56.000,87,11150417,6284,0,1774737535,13150.725709579994,30305.375020320003,53270.75790216 2026-03-28,22:38:57.000,87,11150341,6645,0,1774737536,13150.71223695999,27539.775749160006,53270.79982488001 2026-03-28,22:38:58.000,87,11150396,5845,0,1774737537,13150.745918509994,23852.495681369997,53270.83476048 2026-03-28,22:38:59.000,87,11150366,5805,0,1774737538,13150.75939113,30305.523052050004,53270.83476048 2026-03-28,22:39:00.000,87,11150382,5725,0,1774737539,13150.75939113,29383.680125429993,53270.78585064 2026-03-28,22:39:01.000,87,11150383,6324,0,1774737540,13150.77960006,32610.285449460003,53270.78585064 2026-03-28,22:39:03.000,87,11150388,5925,0,1774737542,13150.79307267999,29844.74962047,53270.81379912 2026-03-28,22:39:04.000,87,11150452,6045,0,1774737543,13150.846963159995,31227.598599959994,53270.82078624001 2026-03-28,22:39:05.000,87,11150424,5884,0,1774737544,13150.81328160999,28922.977185149997,53270.82078624001 2026-03-28,22:39:06.000,87,11150413,6405,0,1774737545,13150.79980899,28001.084914620005,53270.83476048 2026-03-28,22:39:07.000,87,11150404,5965,0,1774737546,13150.82001792,30305.797968119994,53270.84174760001 2026-03-28,22:39:08.000,87,11150455,6365,0,1774737547,13150.84022685,35375.934064529996,53270.79283776 2026-03-28,22:39:09.000,87,11150426,5925,0,1774737548,13150.81328160999,30766.73352969,53270.83476048 2026-03-28,22:39:10.000,87,11150367,6645,0,1774737549,13150.83349053999,27079.263135390007,53270.86270896 2026-03-28,22:39:11.000,87,11150369,6605,0,1774737550,13150.87390839999,31227.619747350007,53270.85572184 2026-03-28,22:39:12.000,87,11150453,6485,0,1774737551,13150.82001792,27540.255090000006,53270.897644560006 2026-03-28,22:39:14.000,87,11150360,6124,0,1774737553,13150.85369946999,30766.754677079996,53270.848734720006 2026-03-28,22:39:15.000,87,11150455,6324,0,1774737554,13150.846963159995,30305.868459420002,53270.827773360004 2026-03-28,22:39:16.000,87,11150431,6205,0,1774737555,13150.79307267999,28001.247044610005,53270.89065744001 2026-03-28,22:39:17.000,87,11150397,6205,0,1774737556,13150.82001792,28923.054725580005,53270.91860592001 2026-03-28,22:39:18.000,87,11150393,6124,0,1774737557,13150.85369946999,28923.153413399996,53270.827773360004 2026-03-28,22:39:19.000,87,11150442,5725,0,1774737558,13150.82001792,24313.75550292,53270.92559304 2026-03-28,22:39:20.000,87,11150404,5765,0,1774737559,13150.846963159995,31227.676140390002,53270.90463168 2026-03-28,22:39:21.000,87,11150373,6365,0,1774737560,13150.83349053999,31688.555308919997,53270.897644560006 2026-03-28,22:39:22.000,87,11150480,6005,0,1774737561,13150.826754229995,29383.962090629997,53270.86969608001 2026-03-28,22:39:23.000,87,11150412,5925,0,1774737562,13150.81328160999,33532.31165346,53270.86270896 2026-03-28,22:39:25.000,87,11150370,5965,0,1774737564,13150.826754229995,25235.542036500003,53270.90463168 2026-03-28,22:39:26.000,87,11150297,6365,0,1774737565,13150.786336369994,25235.471545199995,53270.97450288 2026-03-28,22:39:27.000,87,11150274,5805,0,1774737566,13150.79307267999,33993.03574113001,53270.946554400005 2026-03-28,22:39:28.000,87,11150276,5684,0,1774737567,13150.75939113,29844.60863787,53270.97450288 2026-03-28,22:39:29.000,87,11150439,6324,0,1774737568,13150.73244588999,25235.24597304,53270.91860592001 2026-03-28,22:39:30.000,87,11150436,6005,0,1774737569,13150.75939113,31688.238098069996,53270.92559304 2026-03-28,22:39:31.000,87,11150406,6005,0,1774737570,13150.77286374999,30305.40321684,53270.93258016 2026-03-28,22:39:32.000,87,11150376,5565,0,1774737571,13150.786336369994,29844.43945875,53270.85572184 2026-03-28,22:39:33.000,87,11150392,5565,0,1774737572,13150.77286374999,28922.4485004,53270.86270896 2026-03-28,22:39:34.000,87,11150431,6045,0,1774737573,13150.79307267999,24313.219769040006,53270.86969608001 2026-03-28,22:39:36.000,87,11150437,6005,0,1774737575,13150.83349053999,31227.006473040004,53270.93956728001 2026-03-28,22:39:37.000,87,11150382,5684,0,1774737576,13150.87390839999,29844.25618137,53270.88367032 2026-03-28,22:39:38.000,87,11150408,5925,0,1774737577,13150.84022685,31687.8926907,53270.84174760001 2026-03-28,22:39:39.000,87,11150342,5965,0,1774737578,13150.86043578,26156.74349229,53270.89065744001 2026-03-28,22:39:40.000,87,11150401,6245,0,1774737579,13150.88064471,30766.014518430005,53270.83476048 2026-03-28,22:39:41.000,87,11150386,5645,0,1774737580,13150.89411732999,30304.987318169995,53270.90463168 2026-03-28,22:39:42.000,87,11150409,6205,0,1774737581,13150.87390839999,25695.73743942,53270.84174760001 2026-03-28,22:39:43.000,87,11150437,6445,0,1774737582,13150.88064471,34914.364081260006,53270.86270896 2026-03-28,22:39:44.000,87,11150401,6165,0,1774737583,13150.85369946999,31226.992374780006,53270.83476048 2026-03-28,22:39:45.000,87,11150372,5805,0,1774737584,13150.86043578,25695.878422020003,53270.82078624001 2026-03-28,22:39:47.000,87,11150342,6084,0,1774737586,13150.90085364,31227.06991521,53270.79283776 2026-03-28,22:39:48.000,87,11150421,6284,0,1774737587,13150.90085364,26156.821032720007,53270.778863520005 2026-03-28,22:39:49.000,87,11150435,6245,0,1774737588,13150.86043578,29844.28437789,53270.79982488001 2026-03-28,22:39:50.000,87,11150376,5845,0,1774737589,13150.88064471,28461.48474231,53270.72296656001 2026-03-28,22:39:51.000,87,11150385,6405,0,1774737590,13150.84022685,25235.07679392,53270.84174760001 2026-03-28,22:39:52.000,87,11150482,5845,0,1774737591,13150.86043578,31687.998427650004,53270.7369408 2026-03-28,22:39:53.000,87,11150380,5925,0,1774737592,13150.867172089995,33531.712477409994,53270.77187640001 2026-03-28,22:39:54.000,87,11150377,6324,0,1774737593,13150.87390839999,28922.420303880004,53270.79283776 2026-03-28,22:39:55.000,87,11150395,6525,0,1774737594,13150.87390839999,26617.834134720004,53270.778863520005 2026-03-28,22:39:56.000,87,11150328,5725,0,1774737595,13150.867172089995,28000.704261599996,53270.77187640001 2026-03-28,22:39:58.000,87,11150324,5884,0,1774737597,13150.84022685,26617.946920799994,53270.78585064 2026-03-28,22:39:59.000,87,11150398,5725,0,1774737598,13150.82001792,28922.575384740005,53270.69501808 2026-03-28,22:40:00.000,87,11150415,6005,0,1774737599,13150.826754229995,33531.9450987,53270.729953680006 2026-03-28,22:40:01.000,87,11150346,6005,0,1774737600,13150.79980899,26618.087903399995,53270.708992320004 2026-03-28,22:40:02.000,87,11150431,6324,0,1774737601,13150.766127439994,32149.208905289997,53270.7369408 2026-03-28,22:40:03.000,87,11150435,6284,0,1774737602,13150.81328160999,30305.56534683,53270.729953680006 2026-03-28,22:40:04.000,87,11150329,6245,0,1774737603,13150.725709579994,32149.251200069994,53270.6670696 2026-03-28,22:40:05.000,87,11150427,6284,0,1774737604,13150.69202802999,26618.158394700004,53270.64610824 2026-03-28,22:40:06.000,87,11150423,6084,0,1774737605,13150.685291719994,34914.956208179996,53270.78585064 2026-03-28,22:40:07.000,87,11150393,6084,0,1774737606,13150.638137549999,27540.057714359995,53270.778863520005 2026-03-28,22:40:09.000,87,11150403,6565,0,1774737608,13150.638137549999,29383.842255419993,53270.7369408 2026-03-28,22:40:10.000,87,11150364,6084,0,1774737609,13150.604455999994,29383.828157159995,53270.64610824 2026-03-28,22:40:11.000,87,11150388,5805,0,1774737610,13150.584247069994,25696.308418950008,53270.63213400001 2026-03-28,22:40:12.000,87,11150411,6205,0,1774737611,13150.570774449989,31227.53515779,53270.660082480004 2026-03-28,22:40:13.000,87,11150431,6084,0,1774737612,13150.604455999994,30766.56435057,53270.611172640005 2026-03-28,22:40:14.000,87,11150450,6045,0,1774737613,13150.631401239989,30305.678132910005,53270.63912112 2026-03-28,22:40:15.000,87,11150368,5884,0,1774737614,13150.590983379989,27079.16444757,53270.61815976 2026-03-28,22:40:16.000,87,11150358,5565,0,1774737615,13150.611192309989,29383.76471499,53270.60418552001 2026-03-28,22:40:17.000,87,11150376,5845,0,1774737616,13150.604455999994,27079.044612359998,53270.562262800006 2026-03-28,22:40:18.000,87,11150384,5884,0,1774737617,13150.624664929994,30766.374024060002,53270.55527568001 2026-03-28,22:40:20.000,87,11150383,6365,0,1774737619,13150.624664929994,28000.732458119994,53270.53431432001 2026-03-28,22:40:21.000,87,11150326,5725,0,1774737620,13150.638137549999,32149.039726169998,53270.54828856 2026-03-28,22:40:22.000,87,11150449,6324,0,1774737621,13150.644873859994,28461.512938829997,53270.5971984 2026-03-28,22:40:23.000,87,11150396,6124,0,1774737622,13150.631401239989,26156.785787069995,53270.611172640005 2026-03-28,22:40:24.000,87,11150339,6365,0,1774737623,13150.611192309989,29844.150444419996,53270.541301440004 2026-03-28,22:40:25.000,87,11150391,6405,0,1774737624,13150.624664929994,28461.31556319,53270.562262800006 2026-03-28,22:40:26.000,87,11150322,5725,0,1774737625,13150.604455999994,30765.90173235,53270.56924992 2026-03-28,22:40:27.000,87,11150380,5845,0,1774737626,13150.577510759998,30765.781897139997,53270.52034008 2026-03-28,22:40:28.000,87,11150317,6284,0,1774737627,13150.590983379989,32609.460701250006,53270.55527568001 2026-03-28,22:40:29.000,87,11150394,5765,0,1774737628,13150.557301829998,28461.104089290006,53270.57623704 2026-03-28,22:40:31.000,87,11150371,6205,0,1774737630,13150.537092899998,33992.16164901,53270.56924992 2026-03-28,22:40:32.000,87,11150360,5845,0,1774737631,13150.523620279993,30304.740598620003,53270.63912112 2026-03-28,22:40:33.000,87,11150389,6284,0,1774737632,13150.510147659988,31687.519086810004,53270.67405672001 2026-03-28,22:40:34.000,87,11150369,6124,0,1774737633,13150.476466109998,31687.469742899993,53270.562262800006 2026-03-28,22:40:35.000,87,11150414,5765,0,1774737634,13150.489938729988,32148.341862300003,53270.611172640005 2026-03-28,22:40:36.000,87,11150479,6124,0,1774737635,13150.449520869988,32148.38415708,53270.611172640005 2026-03-28,22:40:37.000,87,11150443,6324,0,1774737636,13150.442784559993,30304.663058189995,53270.67405672001 2026-03-28,22:40:38.000,87,11150470,5485,0,1774737637,13150.483202419993,25234.534010910007,53270.62514688 2026-03-28,22:40:39.000,87,11150404,5684,0,1774737638,13150.456257179998,28921.933913910005,53270.63213400001 2026-03-28,22:40:40.000,87,11150420,5525,0,1774737639,13150.415839319998,27078.21986415,53270.65309536001 2026-03-28,22:40:42.000,87,11150413,6205,0,1774737641,13150.388894080003,31226.57647611,53270.660082480004 2026-03-28,22:40:43.000,87,11150430,6005,0,1774737642,13150.402366699993,28000.055741639997,53270.6670696 2026-03-28,22:40:44.000,87,11150403,6165,0,1774737643,13150.341739909993,29382.770787660003,53270.57623704 2026-03-28,22:40:45.000,87,11150421,6245,0,1774737644,13150.321530979993,26156.327593619993,53270.62514688 2026-03-28,22:40:46.000,87,11150464,5925,0,1774737645,13150.294585739997,25234.46351961,53270.67405672001 2026-03-28,22:40:47.000,87,11150397,6124,0,1774737646,13150.287849430002,31687.40630073,53270.660082480004 2026-03-28,22:40:48.000,87,11150385,6445,0,1774737647,13150.260904189992,27539.03559051,53270.65309536001 2026-03-28,22:40:49.000,87,11150407,6084,0,1774737648,13150.267640500002,30765.514030200007,53270.65309536001 2026-03-28,22:40:50.000,87,11150401,6324,0,1774737649,13150.287849430002,31687.300563779994,53270.6670696 2026-03-28,22:40:51.000,87,11150358,5965,0,1774737650,13150.321530979993,27078.092979809997,53270.63912112 2026-03-28,22:40:53.000,87,11150418,6124,0,1774737652,13150.314794669997,28460.878517129997,53270.60418552001 2026-03-28,22:40:54.000,87,11150446,5965,0,1774737653,13150.341739909993,30765.45058803,53270.57623704 2026-03-28,22:40:55.000,87,11150389,6284,0,1774737654,13150.361948839993,27999.978201210004,53270.63912112 2026-03-28,22:40:56.000,87,11150428,5565,0,1774737655,13150.382157769993,31687.328760300006,53270.65309536001 2026-03-28,22:40:57.000,87,11150400,5725,0,1774737656,13150.422575629993,29382.693247229996,53270.64610824 2026-03-28,22:40:58.000,87,11150384,5884,0,1774737657,13150.456257179998,35374.714565040005,53270.68803096 2026-03-28,22:40:59.000,87,11150399,6205,0,1774737658,13150.442784559993,27078.036586770002,53270.75091504001 2026-03-28,22:41:00.000,87,11150437,6245,0,1774737659,13150.550565519989,32148.186781440003,53270.7369408 2026-03-28,22:41:01.000,87,11150378,6005,0,1774737660,13150.557301829998,29382.672099839998,53270.708992320004 2026-03-28,22:41:02.000,87,11150412,5884,0,1774737661,13150.584247069994,24773.358778919996,53270.7369408 2026-03-28,22:41:04.000,87,11150419,6445,0,1774737663,13150.671819099989,28921.644899580002,53270.76488928 2026-03-28,22:41:05.000,87,11150384,5925,0,1774737664,13150.665082789994,28460.730485399996,53270.806812 2026-03-28,22:41:06.000,87,11150381,6565,0,1774737665,13150.725709579994,31226.25926526,53270.77187640001 2026-03-28,22:41:07.000,87,11150376,5725,0,1774737666,13150.739182199999,27999.794923830006,53270.86969608001 2026-03-28,22:41:08.000,87,11150431,6365,0,1774737667,13150.75265481999,27999.70328514,53270.84174760001 2026-03-28,22:41:09.000,87,11150375,6405,0,1774737668,13150.75939113,25234.181554409995,53270.90463168 2026-03-28,22:41:10.000,87,11150366,5805,0,1774737669,13150.745918509994,25695.13121424,53270.9116188 2026-03-28,22:41:11.000,87,11150371,6245,0,1774737670,13150.79980899,27538.788870959994,53270.86969608001 2026-03-28,22:41:12.000,87,11150399,6284,0,1774737671,13150.846963159995,27077.930849819997,53270.88367032 2026-03-28,22:41:13.000,87,11150465,6205,0,1774737672,13150.846963159995,28921.546211759996,53270.93956728001 2026-03-28,22:41:15.000,87,11150472,6124,0,1774737674,13150.88064471,28921.546211759996,53270.93956728001 2026-03-28,22:41:16.000,87,11150391,6565,0,1774737675,13150.87390839999,28460.561306279997,53271.00943848001 2026-03-28,22:41:17.000,87,11150371,6205,0,1774737676,13150.88064471,27077.761670699998,53270.98847712001 2026-03-28,22:41:18.000,87,11150361,6245,0,1774737677,13150.88064471,28921.482769590002,53270.98149 2026-03-28,22:41:19.000,87,11150348,5965,0,1774737678,13150.87390839999,29843.29045056,53271.03738696001 2026-03-28,22:41:20.000,87,11150383,6205,0,1774737679,13150.87390839999,26155.834154519995,53271.1212324 2026-03-28,22:41:21.000,87,11150450,5765,0,1774737680,13150.86043578,31226.033693100006,53271.09328392 2026-03-28,22:41:22.000,87,11150412,5965,0,1774737681,13150.83349053999,27999.56230254,53271.10027104 2026-03-28,22:41:23.000,87,11150455,6324,0,1774737682,13150.826754229995,32147.792030159995,53271.10725816001 2026-03-28,22:41:24.000,87,11150358,5805,0,1774737683,13150.75939113,28460.420323679995,53271.10725816001 2026-03-28,22:41:26.000,87,11150442,6084,0,1774737685,13150.617928619999,35374.32686289,53271.17712936001 2026-03-28,22:41:27.000,87,11150407,6405,0,1774737686,13150.584247069994,33069.71249721,53271.17014224 2026-03-28,22:41:28.000,87,11150345,6365,0,1774737687,13150.577510759998,29843.29749969,53271.19809072 2026-03-28,22:41:29.000,87,11150429,6084,0,1774737688,13150.476466109998,29843.346843599997,53271.233026320006 2026-03-28,22:41:30.000,87,11150390,5765,0,1774737689,13150.489938729988,31226.216970480004,53271.163155120004 2026-03-28,22:41:31.000,87,11150394,6005,0,1774737690,13150.415839319998,29843.494875329998,53271.184116480006 2026-03-28,22:41:32.000,87,11150372,5845,0,1774737691,13150.388894080003,26156.200709280005,53271.184116480006 2026-03-28,22:41:33.000,87,11150406,5845,0,1774737692,13150.348476220002,32148.299567520007,53271.20507784001 2026-03-28,22:41:34.000,87,11150375,6365,0,1774737693,13150.355212529998,29843.720447490006,53271.24001344 2026-03-28,22:41:35.000,87,11150426,5884,0,1774737694,13150.368685150002,31226.604672629997,53271.20507784001 2026-03-28,22:41:37.000,87,11150376,5965,0,1774737696,13150.341739909993,29843.995363559996,53271.27494904001 2026-03-28,22:41:38.000,87,11150420,5725,0,1774737697,13150.308058360002,27539.430341789994,53271.24001344 2026-03-28,22:41:39.000,87,11150358,5525,0,1774737698,13150.321530979993,32609.742666449994,53271.22603920001 2026-03-28,22:41:40.000,87,11150386,5725,0,1774737699,13150.301322049992,28000.48573857,53271.281936160005 2026-03-28,22:41:41.000,87,11150447,6084,0,1774737700,13150.341739909993,30305.142399029995,53271.31687176 2026-03-28,22:41:42.000,87,11150340,5645,0,1774737701,13150.328267290002,28922.356861709995,53271.26796192 2026-03-28,22:41:43.000,87,11150430,5565,0,1774737702,13150.287849430002,30766.176648420005,53271.2609748 2026-03-28,22:41:44.000,87,11150361,6045,0,1774737703,13150.348476220002,28000.67606508,53271.24700056 2026-03-28,22:41:45.000,87,11150436,5725,0,1774737704,13150.368685150002,27539.761650900007,53271.28892328 2026-03-28,22:41:46.000,87,11150436,5845,0,1774737705,13150.361948839993,32149.152512250002,53271.2609748 2026-03-28,22:41:48.000,87,11150401,6324,0,1774737707,13150.348476220002,24313.43124294,53271.27494904001 2026-03-28,22:41:49.000,87,11150408,5525,0,1774737708,13150.341739909993,26618.102001659994,53271.1911036 2026-03-28,22:41:50.000,87,11150398,5925,0,1774737709,13150.355212529998,30766.458613619994,53271.281936160005 2026-03-28,22:41:51.000,87,11150392,5845,0,1774737710,13150.382157769993,32610.16561425,53271.28892328 2026-03-28,22:41:52.000,87,11150264,5845,0,1774737711,13150.335003599997,28000.96507941,53271.30988464 2026-03-28,22:41:53.000,87,11150434,5845,0,1774737712,13150.321530979993,26618.20773861,53271.2959104 2026-03-28,22:41:54.000,87,11150397,6205,0,1774737713,13150.314794669997,25696.414155899998,53271.26796192 2026-03-28,22:41:55.000,87,11150442,5805,0,1774737714,13150.314794669997,28001.063767230007,53271.233026320006 2026-03-28,22:41:56.000,87,11150380,6005,0,1774737715,13150.287849430002,28922.998332539995,53271.21905208 2026-03-28,22:41:57.000,87,11150354,5725,0,1774737716,13150.294585739997,32149.547263529996,53271.26796192 2026-03-28,22:41:59.000,87,11150395,6565,0,1774737718,13150.227222640002,33071.43248493,53271.28892328 2026-03-28,22:42:00.000,87,11150388,5925,0,1774737719,13150.220486329992,32610.47577597,53271.27494904001 2026-03-28,22:42:01.000,87,11150409,5884,0,1774737720,13150.240695259992,27540.262139130005,53271.28892328 2026-03-28,22:42:02.000,87,11150434,5965,0,1774737721,13150.233958949997,28923.047676450005,53271.17014224 2026-03-28,22:42:03.000,87,11150413,6045,0,1774737722,13150.254167879997,28923.054725580005,53271.22603920001 2026-03-28,22:42:04.000,87,11150351,6284,0,1774737723,13150.207013710002,26618.383966859998,53271.28892328 2026-03-28,22:42:05.000,87,11150429,6405,0,1774737724,13150.200277399992,31227.746631689995,53271.31687176 2026-03-28,22:42:06.000,87,11150420,5884,0,1774737725,13150.186804780002,32610.503972489998,53271.2959104 2026-03-28,22:42:07.000,87,11150384,5965,0,1774737726,13150.146386920002,31688.625800220005,53271.30988464 2026-03-28,22:42:08.000,87,11150389,6405,0,1774737727,13150.146386920002,27079.305430170003,53271.2959104 2026-03-28,22:42:10.000,87,11150449,6405,0,1774737729,13150.105969060001,30766.670087520004,53271.24700056 2026-03-28,22:42:11.000,87,11150390,5884,0,1774737730,13150.085760130001,28922.95603776,53271.2609748 2026-03-28,22:42:12.000,87,11150439,6365,0,1774737731,13150.038605959991,30305.699280300003,53271.19809072 2026-03-28,22:42:13.000,87,11150348,5965,0,1774737732,13150.011660719996,30305.671083780006,53271.1911036 2026-03-28,22:42:14.000,87,11150427,6284,0,1774737733,13149.94429762,29383.863402810006,53271.17014224 2026-03-28,22:42:15.000,87,11150453,6365,0,1774737734,13149.92408869,27079.1714967,53271.2609748 2026-03-28,22:42:16.000,87,11150429,6405,0,1774737735,13149.910616069996,26618.271180779993,53271.19809072 2026-03-28,22:42:17.000,87,11150379,6284,0,1774737736,13149.870198209996,27540.107058270005,53271.13520664001 2026-03-28,22:42:18.000,87,11150332,6005,0,1774737737,13149.870198209996,28462.013427059996,53271.17712936001 2026-03-28,22:42:19.000,87,11150394,5565,0,1774737738,13149.849989279995,34915.054896,53271.184116480006 2026-03-28,22:42:21.000,87,11150428,5884,0,1774737740,13149.769153559995,27079.234938869995,53271.17712936001 2026-03-28,22:42:22.000,87,11150376,5965,0,1774737741,13149.72199939,29383.870451940005,53271.15616800001 2026-03-28,22:42:23.000,87,11150404,5805,0,1774737742,13149.69505414999,28001.063767230007,53271.00943848001 2026-03-28,22:42:24.000,87,11150418,5925,0,1774737743,13149.73547200999,30766.663038390005,53271.044374080004 2026-03-28,22:42:25.000,87,11150432,5965,0,1774737744,13149.728735699995,30766.670087520004,53271.1212324 2026-03-28,22:42:26.000,87,11150380,5925,0,1774737745,13149.74220832,28001.049668969994,53271.08629680001 2026-03-28,22:42:27.000,87,11150414,6005,0,1774737746,13149.809571419995,25235.57023302,53271.14219376 2026-03-28,22:42:28.000,87,11150252,6084,0,1774737747,13149.809571419995,24774.627622319997,53271.1212324 2026-03-28,22:42:29.000,87,11150377,6245,0,1774737748,13149.85672558999,26618.35577034,53271.065335440006 2026-03-28,22:42:30.000,87,11150393,6365,0,1774737749,13149.930824999996,30305.755673339998,53271.09328392 2026-03-28,22:42:32.000,87,11150425,6365,0,1774737751,13149.910616069996,26618.313475560004,53271.12821952 2026-03-28,22:42:33.000,87,11150406,5925,0,1774737752,13149.890407139996,24774.58532754,53271.114245280005 2026-03-28,22:42:34.000,87,11150371,5965,0,1774737753,13149.94429762,32610.341842499998,53271.1212324 2026-03-28,22:42:35.000,87,11150421,6084,0,1774737754,13149.951033929996,28001.070816360007,53271.184116480006 2026-03-28,22:42:36.000,87,11150424,6005,0,1774737755,13150.045342270001,28922.93489037,53271.184116480006 2026-03-28,22:42:37.000,87,11150368,5765,0,1774737756,13150.079023819992,29844.7566696,53271.184116480006 2026-03-28,22:42:38.000,87,11150385,6565,0,1774737757,13150.105969060001,28000.97917767,53271.17712936001 2026-03-28,22:42:39.000,87,11150402,5565,0,1774737758,13150.132914299997,28461.921788370004,53271.114245280005 2026-03-28,22:42:40.000,87,11150398,5925,0,1774737759,13150.180068469992,29383.694223690007,53271.114245280005 2026-03-28,22:42:41.000,87,11150383,6245,0,1774737760,13150.233958949997,27540.01541958,53271.14918088 2026-03-28,22:42:43.000,87,11150436,5884,0,1774737762,13150.260904189992,27540.00132132,53271.2609748 2026-03-28,22:42:44.000,87,11150375,6284,0,1774737763,13150.314794669997,28461.879493590008,53271.212064960004 2026-03-28,22:42:45.000,87,11150463,6124,0,1774737764,13150.335003599997,26157.22988226,53271.28892328 2026-03-28,22:42:46.000,87,11150424,5725,0,1774737765,13150.355212529998,30766.451564489995,53271.2609748 2026-03-28,22:42:47.000,87,11150474,5765,0,1774737766,13150.402366699993,33071.13642147,53271.24001344 2026-03-28,22:42:48.000,87,11150326,5565,0,1774737767,13150.409103010003,28000.915735500006,53271.26796192 2026-03-28,22:42:49.000,87,11150393,6405,0,1774737768,13150.429311939988,27079.072808879995,53271.233026320006 2026-03-28,22:42:50.000,87,11150425,6405,0,1774737769,13150.436048249998,29844.509950050007,53271.25398768001 2026-03-28,22:42:51.000,87,11150437,6284,0,1774737770,13150.436048249998,29844.559293960003,53271.32385888001 2026-03-28,22:42:52.000,87,11150447,6124,0,1774737771,13150.415839319998,29383.602585,53271.2959104 2026-03-28,22:42:54.000,87,11150394,6084,0,1774737773,13150.409103010003,27078.981170190003,53271.2959104 2026-03-28,22:42:55.000,87,11150422,5845,0,1774737774,13150.415839319998,29844.488802659995,53271.351807360006 2026-03-28,22:42:56.000,87,11150369,6365,0,1774737775,13150.442784559993,27539.8321422,53271.38674296 2026-03-28,22:42:57.000,87,11150422,5925,0,1774737776,13150.395630389998,34453.69638663001,53271.351807360006 2026-03-28,22:42:58.000,87,11150360,5845,0,1774737777,13150.301322049992,30766.282385369996,53271.42167856001 2026-03-28,22:42:59.000,87,11150438,5805,0,1774737778,13150.388894080003,26157.004310100005,53271.41469144 2026-03-28,22:43:00.000,87,11150394,5925,0,1774737779,13150.368685150002,27539.67706134,53271.3657816 2026-03-28,22:43:01.000,87,11150467,6205,0,1774737780,13150.361948839993,27078.776745420008,53271.32385888001 2026-03-28,22:43:02.000,87,11150379,6245,0,1774737781,13150.395630389998,27078.649861080004,53271.34482024001 2026-03-28,22:43:03.000,87,11150416,5805,0,1774737782,13150.335003599997,31687.8926907,53271.3657816 2026-03-28,22:43:05.000,87,11150445,6165,0,1774737784,13150.355212529998,27539.564275259996,53271.4356528 2026-03-28,22:43:06.000,87,11150343,6205,0,1774737785,13150.355212529998,21547.465417019994,53271.379755840004 2026-03-28,22:43:07.000,87,11150440,5925,0,1774737786,13150.341739909993,30765.92287974,53271.449627040005 2026-03-28,22:43:08.000,87,11150362,6005,0,1774737787,13150.328267290002,24773.922709320002,53271.330846000004 2026-03-28,22:43:09.000,87,11150429,6205,0,1774737788,13150.355212529998,23391.045533309996,53271.2959104 2026-03-28,22:43:10.000,87,11150450,5765,0,1774737789,13150.328267290002,26617.629709949993,53271.379755840004 2026-03-28,22:43:11.000,87,11150394,5925,0,1774737790,13150.281113119992,29844.016510949994,53271.3657816 2026-03-28,22:43:12.000,87,11150381,6284,0,1774737791,13150.233958949997,30304.860433830007,53271.39373008001 2026-03-28,22:43:13.000,87,11150429,6245,0,1774737792,13150.193541089997,26617.439383439996,53271.38674296 2026-03-28,22:43:14.000,87,11150473,6324,0,1774737793,13150.180068469992,29383.010458079996,53271.47058840001 2026-03-28,22:43:16.000,87,11150374,6084,0,1774737795,13150.126177990001,26617.467579959994,53271.45661416 2026-03-28,22:43:17.000,87,11150428,5884,0,1774737796,13150.112705369997,28000.203773369998,53271.498536880004 2026-03-28,22:43:18.000,87,11150417,6365,0,1774737797,13150.119441679992,30765.788946269997,53271.45661416 2026-03-28,22:43:19.000,87,11150488,5684,0,1774737798,13150.146386920002,33070.49495064,53271.42167856001 2026-03-28,22:43:20.000,87,11150452,6324,0,1774737799,13150.105969060001,25695.659898989994,53271.449627040005 2026-03-28,22:43:21.000,87,11150361,6165,0,1774737800,13150.058814889991,32148.637925760006,53271.400717200006 2026-03-28,22:43:22.000,87,11150452,5645,0,1774737801,13150.119441679992,28000.295412060004,53271.45661416 2026-03-28,22:43:23.000,87,11150332,5884,0,1774737802,13150.085760130001,30765.866486700004,53271.400717200006 2026-03-28,22:43:24.000,87,11150417,6324,0,1774737803,13150.052078579996,26617.481678220007,53271.37276872001 2026-03-28,22:43:25.000,87,11150374,6124,0,1774737804,13150.099232749992,29843.910774000004,53271.30988464 2026-03-28,22:43:27.000,87,11150443,6605,0,1774737806,13150.166595850002,27078.480681960005,53271.379755840004 2026-03-28,22:43:28.000,87,11150377,6045,0,1774737807,13150.132914299997,28461.188678849998,53271.400717200006 2026-03-28,22:43:29.000,87,11150375,6205,0,1774737808,13150.186804780002,29844.037658340007,53271.33783312 2026-03-28,22:43:30.000,87,11150371,6645,0,1774737809,13150.240695259992,28000.288362930005,53271.35879448 2026-03-28,22:43:31.000,87,11150380,5965,0,1774737810,13150.287849430002,28461.16753146,53271.40770432 2026-03-28,22:43:32.000,87,11150367,6324,0,1774737811,13150.321530979993,31226.661065670007,53271.45661416 2026-03-28,22:43:33.000,87,11150380,5645,0,1774737812,13150.402366699993,30765.683209320006,53271.41469144 2026-03-28,22:43:34.000,87,11150453,6525,0,1774737813,13150.462993489993,29843.812086179998,53271.37276872001 2026-03-28,22:43:35.000,87,11150491,6045,0,1774737814,13150.543829209993,25234.569256560004,53271.38674296 2026-03-28,22:43:36.000,87,11150369,6365,0,1774737815,13150.577510759998,25695.406130310002,53271.37276872001 2026-03-28,22:43:38.000,87,11150368,5884,0,1774737817,13150.73244588999,24773.45746674,53271.44263992001 2026-03-28,22:43:39.000,87,11150475,6084,0,1774737818,13150.82001792,29843.593563150003,53271.498536880004 2026-03-28,22:43:40.000,87,11150442,5525,0,1774737819,13150.91432625999,29843.45962968,53271.47757552 2026-03-28,22:43:41.000,87,11150410,5765,0,1774737820,13150.99516197999,31226.174675700007,53271.4356528 2026-03-28,22:43:42.000,87,11150468,5645,0,1774737821,13151.03557983999,28460.589502799994,53271.519498240006 2026-03-28,22:43:43.000,87,11150356,5725,0,1774737822,13151.10294294,26616.875453040004,53271.547446720004 2026-03-28,22:43:44.000,87,11150472,5725,0,1774737823,13151.18377866,30304.254208650003,53271.54045960001 2026-03-28,22:43:45.000,87,11150380,5684,0,1774737824,13151.257878069991,25234.075817460005,53271.51251112001 2026-03-28,22:43:46.000,87,11150479,6485,0,1774737825,13151.345450100001,31226.040742230005,53271.505524 2026-03-28,22:43:47.000,87,11150406,5725,0,1774737826,13151.399340579992,31686.884665110003,53271.58238232 2026-03-28,22:43:49.000,87,11150378,6005,0,1774737828,13151.507121540002,29843.16356622,53271.687189120006 2026-03-28,22:43:50.000,87,11150333,6605,0,1774737829,13151.540803089993,30765.027640229993,53271.666227760004 2026-03-28,22:43:51.000,87,11150410,6165,0,1774737830,13151.601429879993,30304.13437344,53271.69417624 2026-03-28,22:43:52.000,87,11150411,6485,0,1774737831,13151.648584049988,27538.584446189998,53271.72911184001 2026-03-28,22:43:53.000,87,11150393,6365,0,1774737832,13151.715947149998,33530.59871486999,53271.77802168001 2026-03-28,22:43:54.000,87,11150439,6245,0,1774737833,13151.769837629989,27538.612642709995,53271.80597016001 2026-03-28,22:43:55.000,87,11150401,6245,0,1774737834,13151.857409659999,30765.091082400002,53271.8898156 2026-03-28,22:43:56.000,87,11150382,5645,0,1774737835,13151.904563829994,28460.469667590005,53271.882828480004 2026-03-28,22:43:57.000,87,11150409,6284,0,1774737836,13151.924772759994,33991.449686880005,53271.903789840006 2026-03-28,22:43:58.000,87,11150432,5765,0,1774737837,13151.918036449999,28460.441471070008,53271.96667392 2026-03-28,22:44:00.000,87,11150387,6405,0,1774737839,13152.05276264999,29843.16356622,53271.96667392 2026-03-28,22:44:01.000,87,11150416,5884,0,1774737840,13152.05949896,27999.477712980006,53271.93872544 2026-03-28,22:44:02.000,87,11150418,5884,0,1774737841,13152.09318050999,28460.392127159997,53272.00859664 2026-03-28,22:44:03.000,87,11150392,5805,0,1774737842,13152.12012575,32147.799079289995,53271.99462240001 2026-03-28,22:44:04.000,87,11150432,5845,0,1774737843,13152.12012575,26155.820056259996,53272.03654512 2026-03-28,22:44:05.000,87,11150386,5965,0,1774737844,13152.167279919995,27077.691179400004,53272.04353224001 2026-03-28,22:44:06.000,87,11150423,6165,0,1774737845,13152.18075254,31686.955156409997,53272.05750648 2026-03-28,22:44:07.000,87,11150415,6485,0,1774737846,13152.16054361,27999.53410602,53272.11340344001 2026-03-28,22:44:08.000,87,11150392,6084,0,1774737847,13152.227906709995,31686.955156409997,53272.12737768 2026-03-28,22:44:09.000,87,11150399,6284,0,1774737848,13152.227906709995,29843.255204910005,53272.11340344001 2026-03-28,22:44:11.000,87,11150382,5765,0,1774737850,13152.31547873999,32608.798083030008,53272.14833904 2026-03-28,22:44:12.000,87,11150448,5925,0,1774737851,13152.33568766999,32147.925963629998,53272.17628752 2026-03-28,22:44:13.000,87,11150342,5684,0,1774737852,13152.36263291,32608.840377810004,53272.12737768 2026-03-28,22:44:14.000,87,11150410,6124,0,1774737853,13152.355896599991,32148.003504060005,53272.17628752 2026-03-28,22:44:15.000,87,11150390,6084,0,1774737854,13152.33568766999,27538.774772699995,53272.190261760006 2026-03-28,22:44:16.000,87,11150456,5805,0,1774737855,13152.355896599991,30765.28140891,53272.25314584 2026-03-28,22:44:17.000,87,11150380,5845,0,1774737856,13152.34242398,30304.359945599994,53272.218210240004 2026-03-28,22:44:18.000,87,11150397,6205,0,1774737857,13152.328951359996,33530.796090510004,53272.26013296001 2026-03-28,22:44:19.000,87,11150389,6324,0,1774737858,13152.328951359996,31687.07499162,53272.22519736 2026-03-28,22:44:20.000,87,11150388,5765,0,1774737859,13152.288533499996,27077.923800689998,53272.26013296001 2026-03-28,22:44:22.000,87,11150391,6565,0,1774737861,13152.24137933,31226.294510909996,53272.288081440005 2026-03-28,22:44:23.000,87,11150409,6284,0,1774737862,13152.21443408999,36296.508147750006,53272.21122312001 2026-03-28,22:44:24.000,87,11150451,6245,0,1774737863,13152.207697779995,30304.486829939997,53272.23218448001 2026-03-28,22:44:25.000,87,11150412,5645,0,1774737864,13152.147070989995,29843.6288088,53272.204236 2026-03-28,22:44:26.000,87,11150399,6405,0,1774737865,13152.09318050999,33070.114297620006,53272.17628752 2026-03-28,22:44:27.000,87,11150441,6365,0,1774737866,13152.046026339995,28921.863422609997,53272.23218448001 2026-03-28,22:44:28.000,87,11150404,5684,0,1774737867,13151.944981689994,26156.299397099996,53272.24615872 2026-03-28,22:44:29.000,87,11150437,5925,0,1774737868,13151.870882279989,27539.21886789,53272.16231328001 2026-03-28,22:44:30.000,87,11150357,6124,0,1774737869,13151.790046559989,27078.38199414,53272.0994292 2026-03-28,22:44:31.000,87,11150432,5645,0,1774737870,13151.702474529993,33992.29558248,53272.18327464001 2026-03-28,22:44:33.000,87,11150397,6324,0,1774737872,13151.520594159992,28461.379005359995,53272.14135192001 2026-03-28,22:44:34.000,87,11150389,6245,0,1774737873,13151.412813199997,33531.599691330004,53272.190261760006 2026-03-28,22:44:35.000,87,11150424,6245,0,1774737874,13151.278086999992,32609.890698179996,53272.14833904 2026-03-28,22:44:36.000,87,11150376,5925,0,1774737875,13151.170306039996,29844.460606139997,53272.071480720006 2026-03-28,22:44:37.000,87,11150405,6365,0,1774737876,13151.028843529995,28922.674072559996,53272.04353224001 2026-03-28,22:44:38.000,87,11150447,6405,0,1774737877,13150.92106257,28461.80195316,53272.05750648 2026-03-28,22:44:39.000,87,11150428,5845,0,1774737878,13150.79307267999,22930.709147789996,53271.94571256001 2026-03-28,22:44:40.000,87,11150451,6205,0,1774737879,13150.678555409999,28922.885546460006,53271.98763528 2026-03-28,22:44:41.000,87,11150381,6124,0,1774737880,13150.550565519989,33532.27640781,53271.93872544 2026-03-28,22:44:42.000,87,11150435,6485,0,1774737881,13150.449520869988,27079.298381040004,53271.952699680005 2026-03-28,22:44:44.000,87,11150395,6324,0,1774737883,13150.132914299997,27079.382970599996,53271.84789288001 2026-03-28,22:44:45.000,87,11150460,6005,0,1774737884,13149.998188099991,29384.060778450003,53271.81295728 2026-03-28,22:44:46.000,87,11150408,5884,0,1774737885,13149.917352379991,33993.39524676,53271.7500732 2026-03-28,22:44:47.000,87,11150468,5925,0,1774737886,13149.789362489995,28001.30343765,53271.76404744 2026-03-28,22:44:48.000,87,11150446,5884,0,1774737887,13149.688317839995,30306.023540280003,53271.72212472 2026-03-28,22:44:49.000,87,11150402,5925,0,1774737888,13149.607482119995,33071.531172749994,53271.687189120006 2026-03-28,22:44:50.000,87,11150359,6365,0,1774737889,13149.466019609994,26618.553145979997,53271.60334368 2026-03-28,22:44:51.000,87,11150400,5884,0,1774737890,13149.304348169993,28462.27424487,53271.55443384 2026-03-28,22:44:52.000,87,11150374,5884,0,1774737891,13149.183094589993,33071.64395883,53271.52648536 2026-03-28,22:44:53.000,87,11150429,6605,0,1774737892,13149.075313629997,29384.159466269994,53271.449627040005 2026-03-28,22:44:55.000,87,11150401,6084,0,1774737894,13148.751970749996,28923.322592519995,53271.39373008001 2026-03-28,22:44:56.000,87,11150379,6324,0,1774737895,13148.650926099996,33071.714450130006,53271.33783312 2026-03-28,22:44:57.000,87,11150390,6005,0,1774737896,13148.52293621,24313.995173339994,53271.33783312 2026-03-28,22:44:58.000,87,11150396,5845,0,1774737897,13148.39494631999,27079.608542760005,53271.26796192 2026-03-28,22:44:59.000,87,11150364,5925,0,1774737898,13148.32084691,31688.971207590002,53271.20507784001 2026-03-28,22:45:00.000,87,11150404,6005,0,1774737899,13148.213065949989,31688.886618029996,53271.14918088 2026-03-28,22:45:01.000,87,11150391,6445,0,1774737900,13148.145702849994,29384.194711920005,53271.08629680001 2026-03-28,22:45:02.000,87,11150387,6124,0,1774737901,13148.017712959998,32610.722495520007,53271.07930968 2026-03-28,22:45:03.000,87,11150400,5845,0,1774737902,13147.950349860002,24313.981075079995,53271.03738696001 2026-03-28,22:45:04.000,87,11150387,6365,0,1774737903,13147.862777829992,27540.515907809997,53270.98149 2026-03-28,22:45:06.000,87,11150386,6205,0,1774737905,13147.768469490002,28001.324585039998,53270.946554400005 2026-03-28,22:45:07.000,87,11150399,6324,0,1774737906,13147.734787939997,31688.717438909996,53270.897644560006 2026-03-28,22:45:08.000,87,11150430,5965,0,1774737907,13147.647215910001,28923.061774710004,53270.85572184 2026-03-28,22:45:09.000,87,11150397,6205,0,1774737908,13147.593325429996,24313.818945089995,53270.78585064 2026-03-28,22:45:10.000,87,11150441,6405,0,1774737909,13147.566380190001,27079.361823209998,53270.82078624001 2026-03-28,22:45:11.000,87,11150435,6565,0,1774737910,13147.492280779996,31688.604652830007,53270.778863520005 2026-03-28,22:45:12.000,87,11150405,6205,0,1774737911,13147.411445059995,26157.476601810005,53270.6670696 2026-03-28,22:45:13.000,87,11150401,6205,0,1774737912,13147.39797243999,33071.44658319,53270.57623704 2026-03-28,22:45:14.000,87,11150490,5965,0,1774737913,13147.29692778999,28001.16245505,53270.611172640005 2026-03-28,22:45:15.000,87,11150369,6245,0,1774737914,13147.269982549995,28001.16245505,53270.55527568001 2026-03-28,22:45:17.000,87,11150416,5965,0,1774737916,13147.19588313999,30305.833213770005,53270.56924992 2026-03-28,22:45:18.000,87,11150444,5925,0,1774737917,13147.18241052,30766.70533317,53270.53431432001 2026-03-28,22:45:19.000,87,11150390,5965,0,1774737918,13147.128520039994,29844.827160900008,53270.48540448001 2026-03-28,22:45:20.000,87,11150428,5565,0,1774737919,13147.128520039994,27540.128205660003,53270.47841736 2026-03-28,22:45:21.000,87,11150427,6565,0,1774737920,13147.081365869999,29844.862406550004,53270.42950752 2026-03-28,22:45:22.000,87,11150434,5565,0,1774737921,13147.040948009999,35375.97635931001,53270.36662344001 2026-03-28,22:45:23.000,87,11150405,6405,0,1774737922,13147.014002769989,28001.042619839995,53270.394571920006 2026-03-28,22:45:24.000,87,11150360,5765,0,1774737923,13146.993793839989,33532.24821129,53270.31072648 2026-03-28,22:45:25.000,87,11150411,6165,0,1774737924,13146.953375979989,31227.577452569996,53270.38758480001 2026-03-28,22:45:26.000,87,11150434,5805,0,1774737925,13146.953375979989,22008.957859860006,53270.33168784 2026-03-28,22:45:28.000,87,11150420,5884,0,1774737927,13146.926430739994,25235.471545199995,53270.26880376001 2026-03-28,22:45:29.000,87,11150398,6084,0,1774737928,13146.933167049989,33071.29855146,53270.23386816 2026-03-28,22:45:30.000,87,11150434,5884,0,1774737929,13146.919694429998,31227.499912140003,53270.275790880005 2026-03-28,22:45:31.000,87,11150476,5684,0,1774737930,13146.933167049989,26157.22283313,53270.24784240001 2026-03-28,22:45:32.000,87,11150435,6045,0,1774737931,13146.892749189989,31227.457617360007,53270.26880376001 2026-03-28,22:45:33.000,87,11150374,5565,0,1774737932,13146.886012879993,28461.830149679998,53270.29675224001 2026-03-28,22:45:34.000,87,11150450,6245,0,1774737933,13146.845595019993,32149.300543980004,53270.282778 2026-03-28,22:45:35.000,87,11150424,5965,0,1774737934,13146.818649779998,32610.250203810006,53270.282778 2026-03-28,22:45:36.000,87,11150390,5725,0,1774737935,13146.791704539988,26618.151345570004,53270.29675224001 2026-03-28,22:45:37.000,87,11150467,6525,0,1774737936,13146.764759299993,28461.865395329994,53270.28976512 2026-03-28,22:45:39.000,87,11150358,5965,0,1774737938,13146.697396199997,32610.186761639998,53270.21989392001 2026-03-28,22:45:40.000,87,11150409,6485,0,1774737939,13146.656978339997,30766.493859270005,53270.282778 2026-03-28,22:45:41.000,87,11150439,6284,0,1774737940,13146.569406310002,25235.309415209995,53270.25482952 2026-03-28,22:45:42.000,87,11150426,5645,0,1774737941,13146.542461069992,30766.39517145,53270.205919680004 2026-03-28,22:45:43.000,87,11150367,6245,0,1774737942,13146.502043209992,30766.437466229996,53270.19893256001 2026-03-28,22:45:44.000,87,11150383,6445,0,1774737943,13146.461625349992,27539.895584369995,53270.177971200006 2026-03-28,22:45:45.000,87,11150432,6045,0,1774737944,13146.380789629991,29844.59453961,53270.205919680004 2026-03-28,22:45:46.000,87,11150448,5765,0,1774737945,13146.32689915,26157.110047049995,53270.205919680004 2026-03-28,22:45:47.000,87,11150401,6485,0,1774737946,13146.30669022,28461.780805770002,53270.282778 2026-03-28,22:45:48.000,87,11150400,5765,0,1774737947,13146.232590809996,29844.495851789994,53270.2129068 2026-03-28,22:45:50.000,87,11150442,6084,0,1774737949,13146.09786460999,33992.838365489995,53270.18495832 2026-03-28,22:45:51.000,87,11150449,6405,0,1774737950,13146.070919369995,29844.467655269997,53270.19893256001 2026-03-28,22:45:52.000,87,11150412,5725,0,1774737951,13146.05744674999,30766.23304146,53270.16399696 2026-03-28,22:45:53.000,87,11150428,6045,0,1774737952,13146.0237652,26157.05365401,53270.17098408001 2026-03-28,22:45:54.000,87,11150439,6605,0,1774737953,13145.98334734,25696.012355490006,53270.08015152001 2026-03-28,22:45:55.000,87,11150464,5765,0,1774737954,13145.97661102999,22469.435227980008,53270.177971200006 2026-03-28,22:45:56.000,87,11150424,5884,0,1774737955,13145.95640209999,31226.999423910005,53270.2129068 2026-03-28,22:45:57.000,87,11150268,6005,0,1774737956,13145.91598423999,29844.164542679995,53270.24085528 2026-03-28,22:45:58.000,87,11150405,6405,0,1774737957,13145.949665789994,30766.007469300006,53270.157009840004 2026-03-28,22:45:59.000,87,11150423,6445,0,1774737958,13145.90251162,31226.928932609997,53270.24784240001 2026-03-28,22:46:01.000,87,11150366,6045,0,1774737960,13145.85535744999,28922.208829979994,53270.19194544 2026-03-28,22:46:02.000,87,11150428,5725,0,1774737961,13145.821675899999,31687.779904619994,53270.205919680004 2026-03-28,22:46:03.000,87,11150393,6365,0,1774737962,13145.781258039999,29383.059801990006,53270.17098408001 2026-03-28,22:46:04.000,87,11150457,6205,0,1774737963,13145.787994349994,31226.802048269994,53270.18495832 2026-03-28,22:46:05.000,87,11150415,6565,0,1774737964,13145.761049109999,32148.673171410002,53270.23386816 2026-03-28,22:46:06.000,87,11150433,6205,0,1774737965,13145.754312799989,33070.47380325,53270.16399696 2026-03-28,22:46:07.000,87,11150443,6284,0,1774737966,13145.774521729989,30304.853384700007,53270.21989392001 2026-03-28,22:46:08.000,87,11150449,6405,0,1774737967,13145.774521729989,29843.95306878,53270.226881040006 2026-03-28,22:46:09.000,87,11150433,6165,0,1774737968,13145.761049109999,28461.18162972,53270.23386816 2026-03-28,22:46:10.000,87,11150423,6124,0,1774737969,13145.693686009989,27078.37494501,53270.24085528 2026-03-28,22:46:12.000,87,11150449,6245,0,1774737971,13145.720631249998,24312.79682124,53270.21989392001 2026-03-28,22:46:13.000,87,11150446,5684,0,1774737972,13145.700422319998,28461.054745379995,53270.26181664 2026-03-28,22:46:14.000,87,11150444,5925,0,1774737973,13145.693686009989,31226.57647611,53270.19194544 2026-03-28,22:46:15.000,87,11150439,6165,0,1774737974,13145.747576489994,29843.727496620006,53270.15002272001 2026-03-28,22:46:16.000,87,11150444,5645,0,1774737975,13145.734103869989,30304.571419500004,53270.21989392001 2026-03-28,22:46:17.000,87,11150448,5645,0,1774737976,13145.727367559994,27999.992299470003,53270.31072648 2026-03-28,22:46:18.000,87,11150431,6124,0,1774737977,13145.774521729989,32148.320714910005,53270.226881040006 2026-03-28,22:46:19.000,87,11150402,5884,0,1774737978,13145.747576489994,27539.063787029998,53270.21989392001 2026-03-28,22:46:20.000,87,11150421,6084,0,1774737979,13145.734103869989,24773.46451587,53270.26880376001 2026-03-28,22:46:21.000,87,11150442,5485,0,1774737980,13145.747576489994,24773.408122830006,53270.24085528 2026-03-28,22:46:23.000,87,11150427,6205,0,1774737982,13145.821675899999,29843.544219239993,53270.18495832 2026-03-28,22:46:24.000,87,11150438,5765,0,1774737983,13145.814939589989,27078.022488510003,53270.23386816 2026-03-28,22:46:25.000,87,11150400,5765,0,1774737984,13145.85535744999,27999.816071220004,53270.226881040006 2026-03-28,22:46:26.000,87,11150475,6365,0,1774737985,13145.868830069994,28460.758681919993,53270.282778 2026-03-28,22:46:27.000,87,11150373,6284,0,1774737986,13145.92272055,26156.09497233,53270.275790880005 2026-03-28,22:46:28.000,87,11150405,6124,0,1774737987,13145.94292948,28921.602604800006,53270.29675224001 2026-03-28,22:46:29.000,87,11150506,5845,0,1774737988,13145.969874719995,29382.49587159,53270.31072648 2026-03-28,22:46:30.000,87,11150433,6324,0,1774737989,13146.050710439995,28921.581457410008,53270.29675224001 2026-03-28,22:46:31.000,87,11150381,6485,0,1774737990,13146.05744674999,26156.059726680003,53270.23386816 2026-03-28,22:46:32.000,87,11150365,6165,0,1774737991,13146.09786460999,31687.124335529996,53270.26181664 2026-03-28,22:46:34.000,87,11150491,6324,0,1774737993,13146.17870032999,31687.110237269997,53270.29675224001 2026-03-28,22:46:35.000,87,11150375,6245,0,1774737994,13146.21911818999,29382.467675070002,53270.31072648 2026-03-28,22:46:36.000,87,11150385,6245,0,1774737995,13146.279744979991,32608.903819979998,53270.31771360001 2026-03-28,22:46:37.000,87,11150414,6045,0,1774737996,13146.313426529996,30304.30355256,53270.3526492 2026-03-28,22:46:38.000,87,11150377,6405,0,1774737997,13146.360580699991,26616.938895209998,53270.373610560004 2026-03-28,22:46:39.000,87,11150423,6245,0,1774737998,13146.400998559991,28921.546211759996,53270.33168784 2026-03-28,22:46:40.000,87,11150418,6045,0,1774737999,13146.448152730001,33530.8172379,53270.3526492 2026-03-28,22:46:41.000,87,11150455,6445,0,1774738000,13146.522252139992,28921.588506540007,53270.33867496001 2026-03-28,22:46:42.000,87,11150445,6485,0,1774738001,13146.542461069992,25234.252045710004,53270.33168784 2026-03-28,22:46:43.000,87,11150421,6324,0,1774738002,13146.589615240002,31687.208925090003,53270.324700720004 2026-03-28,22:46:45.000,87,11150410,6005,0,1774738004,13146.670450960002,30765.344851079994,53270.38059768 2026-03-28,22:46:46.000,87,11150419,6525,0,1774738005,13146.683923579993,33069.95216763001,53270.46444312001 2026-03-28,22:46:47.000,87,11150387,6405,0,1774738006,13146.731077750002,27999.87246426,53270.47143024 2026-03-28,22:46:48.000,87,11150392,5965,0,1774738007,13146.656978339997,31226.343854820007,53270.43649464001 2026-03-28,22:46:49.000,87,11150472,6005,0,1774738008,13146.670450960002,30765.42239151,53270.49937872 2026-03-28,22:46:50.000,87,11150396,5845,0,1774738009,13146.690659890002,28921.66604697,53270.40155904 2026-03-28,22:46:51.000,87,11150438,5845,0,1774738010,13146.717605129998,26617.115123459997,53270.5273272 2026-03-28,22:46:52.000,87,11150382,6084,0,1774738011,13146.717605129998,34913.694413909994,53270.47143024 2026-03-28,22:46:53.000,87,11150378,5845,0,1774738012,13146.758022989998,28460.808025830003,53270.443481760005 2026-03-28,22:46:54.000,87,11150420,6124,0,1774738013,13146.758022989998,28460.758681919993,53270.457456 2026-03-28,22:46:56.000,87,11150414,6124,0,1774738015,13146.832122399988,29843.558317500007,53270.46444312001 2026-03-28,22:46:57.000,87,11150409,6245,0,1774738016,13146.845595019993,29382.580461150006,53270.48540448001 2026-03-28,22:46:58.000,87,11150432,5645,0,1774738017,13146.899485499998,27078.001341120005,53270.513352960006 2026-03-28,22:46:59.000,87,11150357,6445,0,1774738018,13146.946639669994,30765.365998470006,53270.40854616 2026-03-28,22:47:00.000,87,11150397,6165,0,1774738019,13147.000530149999,29843.544219239993,53270.457456 2026-03-28,22:47:01.000,87,11150423,6365,0,1774738020,13147.09483848999,25234.414175700003,53270.46444312001 2026-03-28,22:47:02.000,87,11150394,6005,0,1774738021,13147.17567420999,29843.6288088,53270.492391600004 2026-03-28,22:47:03.000,87,11150412,5884,0,1774738022,13147.229564689995,29382.63685419,53270.47143024 2026-03-28,22:47:04.000,87,11150371,6245,0,1774738023,13147.31713671999,27078.06478329,53270.46444312001 2026-03-28,22:47:05.000,87,11150367,6205,0,1774738024,13147.38449982,27539.03559051,53270.40854616 2026-03-28,22:47:07.000,87,11150382,5925,0,1774738026,13147.593325429996,29843.64290706,53270.47143024 2026-03-28,22:47:08.000,87,11150434,5925,0,1774738027,13147.701106389992,35374.68636851999,53270.48540448001 2026-03-28,22:47:09.000,87,11150411,5965,0,1774738028,13147.808887350002,33070.10019936001,53270.394571920006 2026-03-28,22:47:10.000,87,11150393,6005,0,1774738029,13147.950349860002,30765.45058803,53270.4225204 2026-03-28,22:47:11.000,87,11150405,6124,0,1774738030,13148.078339749998,24312.599445600004,53270.40155904 2026-03-28,22:47:12.000,87,11150435,6005,0,1774738031,13148.172648089989,26617.2420078,53270.513352960006 2026-03-28,22:47:13.000,87,11150450,5565,0,1774738032,13148.29390166999,28460.906713649994,53270.46444312001 2026-03-28,22:47:14.000,87,11150467,6165,0,1774738033,13148.37473738999,30304.648959929997,53270.50636584001 2026-03-28,22:47:15.000,87,11150408,5405,0,1774738034,13148.47578203999,28000.048692509998,53270.52034008 2026-03-28,22:47:16.000,87,11150452,5405,0,1774738035,13148.56335407,29843.769791400002,53270.513352960006 2026-03-28,22:47:18.000,87,11150397,6365,0,1774738037,13148.758707059991,28000.03459425,53270.45046888 2026-03-28,22:47:19.000,87,11150453,6445,0,1774738038,13148.853015399996,26617.354793880004,53270.5273272 2026-03-28,22:47:20.000,87,11150416,6005,0,1774738039,13148.960796359992,31687.519086810004,53270.49937872 2026-03-28,22:47:21.000,87,11150440,5925,0,1774738040,13149.068577320002,31226.661065670007,53270.56924992 2026-03-28,22:47:22.000,87,11150309,6365,0,1774738041,13149.135940419997,29382.97521243,53270.54828856 2026-03-28,22:47:23.000,87,11150418,5845,0,1774738042,13149.216776139998,28922.053749119994,53270.5971984 2026-03-28,22:47:24.000,87,11150467,6205,0,1774738043,13149.304348169993,30304.825188179995,53270.67405672001 2026-03-28,22:47:25.000,87,11150399,6124,0,1774738044,13149.351502339989,26617.361843010003,53270.63912112 2026-03-28,22:47:26.000,87,11150395,6245,0,1774738045,13149.432338059989,28461.033597989997,53270.71597944 2026-03-28,22:47:27.000,87,11150462,5884,0,1774738046,13149.546855329994,32148.461697510007,53270.75091504001 2026-03-28,22:47:29.000,87,11150451,6525,0,1774738048,13149.70179046,31226.520083070005,53270.75790216 2026-03-28,22:47:30.000,87,11150432,5884,0,1774738049,13149.748944629995,29843.727496620006,53270.77187640001 2026-03-28,22:47:31.000,87,11150417,6284,0,1774738050,13149.82304404,30304.634861669998,53270.708992320004 2026-03-28,22:47:32.000,87,11150403,6245,0,1774738051,13149.92408869,31687.328760300006,53270.85572184 2026-03-28,22:47:33.000,87,11150439,6365,0,1774738052,13149.977979169991,28460.871467999998,53270.85572184 2026-03-28,22:47:34.000,87,11150425,6245,0,1774738053,13150.085760130001,27538.922804429996,53270.95354152 2026-03-28,22:47:35.000,87,11150405,6245,0,1774738054,13150.180068469992,27538.88050965,53270.9116188 2026-03-28,22:47:36.000,87,11150444,5965,0,1774738055,13150.220486329992,30765.337801949994,53270.995464240004 2026-03-28,22:47:37.000,87,11150421,6485,0,1774738056,13150.308058360002,27077.923800689998,53270.98847712001 2026-03-28,22:47:38.000,87,11150447,6525,0,1774738057,13150.388894080003,25695.12416511,53271.065335440006 2026-03-28,22:47:40.000,87,11150393,6324,0,1774738059,13150.530356589989,33530.789041380005,53271.08629680001 2026-03-28,22:47:41.000,87,11150457,6445,0,1774738060,13150.604455999994,31226.118282659998,53271.1212324 2026-03-28,22:47:42.000,87,11150408,5805,0,1774738061,13150.671819099989,25695.046624680006,53271.13520664001 2026-03-28,22:47:43.000,87,11150445,6324,0,1774738062,13150.739182199999,27999.56230254,53271.15616800001 2026-03-28,22:47:44.000,87,11150450,5884,0,1774738063,13150.826754229995,31686.842370330007,53271.1911036 2026-03-28,22:47:45.000,87,11150440,5884,0,1774738064,13150.88064471,33991.42853949001,53271.17712936001 2026-03-28,22:47:46.000,87,11150401,6205,0,1774738065,13150.93453518999,30304.007489099997,53271.24001344 2026-03-28,22:47:47.000,87,11150440,6005,0,1774738066,13150.97495304999,26155.62972975,53271.212064960004 2026-03-28,22:47:48.000,87,11150462,5884,0,1774738067,13151.069261389996,27999.357877770002,53271.24001344 2026-03-28,22:47:49.000,87,11150367,6245,0,1774738068,13151.1433608,31686.708436860004,53271.233026320006 2026-03-28,22:47:51.000,87,11150427,6565,0,1774738070,13151.230932829996,33069.41643375,53271.330846000004 2026-03-28,22:47:52.000,87,11150421,6525,0,1774738071,13151.318504859992,31686.60974904,53271.38674296 2026-03-28,22:47:53.000,87,11150412,5884,0,1774738072,13151.372395339997,29842.902748409993,53271.35879448 2026-03-28,22:47:54.000,87,11150428,5725,0,1774738073,13151.433022129997,28460.180653260002,53271.31687176 2026-03-28,22:47:55.000,87,11150393,6245,0,1774738074,13151.480176299992,26155.580385840003,53271.400717200006 2026-03-28,22:47:56.000,87,11150396,6045,0,1774738075,13151.527330470002,28921.095067439994,53271.38674296 2026-03-28,22:47:57.000,87,11150442,5925,0,1774738076,13151.587957260002,28460.159505870004,53271.505524 2026-03-28,22:47:58.000,87,11150456,5965,0,1774738077,13151.614902499998,25233.716311829994,53271.45661416 2026-03-28,22:47:59.000,87,11150413,6485,0,1774738078,13151.648584049988,33069.35299158,53271.400717200006 2026-03-28,22:48:00.000,87,11150495,6284,0,1774738079,13151.709210839988,29842.874551889996,53271.47058840001 2026-03-28,22:48:02.000,87,11150381,6445,0,1774738081,13151.783310249994,30764.78092068,53271.547446720004 2026-03-28,22:48:03.000,87,11150382,5725,0,1774738082,13151.823728109994,27077.381017680003,53271.51251112001 2026-03-28,22:48:04.000,87,11150428,5765,0,1774738083,13151.857409659999,32608.40333175,53271.48456264 2026-03-28,22:48:05.000,87,11150391,6324,0,1774738084,13151.897827519999,29382.01653075,53271.519498240006 2026-03-28,22:48:06.000,87,11150438,5725,0,1774738085,13151.93150906999,31225.667138339995,53271.5753952 2026-03-28,22:48:07.000,87,11150477,6245,0,1774738086,13151.95171799999,35834.860624049994,53271.5753952 2026-03-28,22:48:08.000,87,11150383,6165,0,1774738087,13151.965190619994,25233.758606610005,53271.617317920005 2026-03-28,22:48:09.000,87,11150403,6445,0,1774738088,13152.01234478999,26155.62268062,53271.5753952 2026-03-28,22:48:10.000,87,11150447,6324,0,1774738089,13152.005608479994,31686.623847299998,53271.61033080001 2026-03-28,22:48:11.000,87,11150427,6045,0,1774738090,13152.03929003,23850.980118420004,53271.63827928001 2026-03-28,22:48:13.000,87,11150460,6205,0,1774738092,13152.126862059995,26155.62268062,53271.70116336 2026-03-28,22:48:14.000,87,11150424,5965,0,1774738093,13152.21443408999,30764.893706760005,53271.69417624 2026-03-28,22:48:15.000,87,11150419,6485,0,1774738094,13152.227906709995,32147.643998429994,53271.70116336 2026-03-28,22:48:16.000,87,11150406,5725,0,1774738095,13152.29526980999,33069.51512157,53271.72212472 2026-03-28,22:48:17.000,87,11150426,5725,0,1774738096,13152.38284184,22007.350658220006,53271.6452664 2026-03-28,22:48:18.000,87,11150447,6605,0,1774738097,13152.436732319991,27999.343779510004,53271.74308608 2026-03-28,22:48:19.000,87,11150399,6205,0,1774738098,13152.436732319991,32147.679244080005,53271.74308608 2026-03-28,22:48:20.000,87,11150472,5965,0,1774738099,13152.517568039992,30304.028636489995,53271.79199592 2026-03-28,22:48:21.000,87,11150414,5884,0,1774738100,13152.510831729996,30303.96519432,53271.785008800005 2026-03-28,22:48:22.000,87,11150460,5965,0,1774738101,13152.483886490001,31686.814173809995,53271.80597016001 2026-03-28,22:48:24.000,87,11150365,6405,0,1774738103,13152.483886490001,30764.978296319998,53271.84090576 2026-03-28,22:48:25.000,87,11150447,6485,0,1774738104,13152.450204939996,31225.899759630003,53271.87584136001 2026-03-28,22:48:26.000,87,11150437,6405,0,1774738105,13152.443468630001,25694.856298169994,53271.80597016001 2026-03-28,22:48:27.000,87,11150457,6525,0,1774738106,13152.423259700001,26616.663979139994,53271.903789840006 2026-03-28,22:48:28.000,87,11150451,6165,0,1774738107,13152.409787079996,33069.61380938999,53271.89680272001 2026-03-28,22:48:29.000,87,11150412,5725,0,1774738108,13152.416523389991,29382.249152040007,53271.79898304 2026-03-28,22:48:30.000,87,11150420,6124,0,1774738109,13152.369369219996,30764.992394579996,53271.86885424 2026-03-28,22:48:31.000,87,11150465,6245,0,1774738110,13152.32221505,28921.34883612,53272.022570880006 2026-03-28,22:48:32.000,87,11150517,6284,0,1774738111,13152.349160289996,31225.92795615,53271.952699680005 2026-03-28,22:48:33.000,87,11150422,5925,0,1774738112,13152.32221505,29382.213906389996,53271.93173832 2026-03-28,22:48:35.000,87,11150487,6565,0,1774738114,13152.27506087999,28921.306541340004,53271.98064816 2026-03-28,22:48:36.000,87,11150376,6124,0,1774738115,13152.207697779995,32608.57251087,53272.00859664 2026-03-28,22:48:37.000,87,11150348,5765,0,1774738116,13152.19422515999,29843.078976660006,53271.97366104001 2026-03-28,22:48:38.000,87,11150379,6725,0,1774738117,13152.15380729999,29382.206857259996,53272.01558376001 2026-03-28,22:48:39.000,87,11150412,6245,0,1774738118,13152.16054361,28460.293439340006,53271.9596868 2026-03-28,22:48:40.000,87,11150472,6084,0,1774738119,13152.07970789,30303.95814519,53271.94571256001 2026-03-28,22:48:41.000,87,11150404,5725,0,1774738120,13152.03929003,31225.815170069996,53272.08545496 2026-03-28,22:48:42.000,87,11150372,6165,0,1774738121,13152.03255371999,25233.786803130002,53272.001609520004 2026-03-28,22:48:43.000,87,11150427,6685,0,1774738122,13151.985399549994,29842.98733797,53271.98763528 2026-03-28,22:48:44.000,87,11150353,6245,0,1774738123,13151.958454309999,28460.180653260002,53272.06449360001 2026-03-28,22:48:46.000,87,11150443,6525,0,1774738125,13151.823728109994,26616.572340450002,53271.99462240001 2026-03-28,22:48:47.000,87,11150387,6565,0,1774738126,13151.763101319993,33530.28855315001,53271.94571256001 2026-03-28,22:48:48.000,87,11150430,5725,0,1774738127,13151.736156079998,35374.00965204,53272.050519360004 2026-03-28,22:48:49.000,87,11150454,5884,0,1774738128,13151.715947149998,31225.702383990007,53272.00859664 2026-03-28,22:48:50.000,87,11150449,6205,0,1774738129,13151.729419769988,30303.852408239996,53272.029558 2026-03-28,22:48:51.000,87,11150437,6605,0,1774738130,13151.628375120003,31225.737629640003,53272.001609520004 2026-03-28,22:48:52.000,87,11150436,5965,0,1774738131,13151.594693569998,30764.823215459997,53272.001609520004 2026-03-28,22:48:53.000,87,11150404,5965,0,1774738132,13151.527330470002,28921.158509610003,53272.01558376001 2026-03-28,22:48:54.000,87,11150423,6284,0,1774738133,13151.473439989997,30764.872559370007,53272.01558376001 2026-03-28,22:48:55.000,87,11150503,6365,0,1774738134,13151.453231059997,30764.921903280003,53272.06449360001 2026-03-28,22:48:57.000,87,11150433,6205,0,1774738136,13151.338713789992,27999.421319939996,53272.04353224001 2026-03-28,22:48:58.000,87,11150435,6245,0,1774738137,13151.264614380001,25694.764659480003,53272.04353224001 2026-03-28,22:48:59.000,87,11150465,6045,0,1774738138,13151.190514969996,29382.15751335,53272.022570880006 2026-03-28,22:49:00.000,87,11150466,5445,0,1774738139,13151.190514969996,28460.385078029998,53272.06449360001 2026-03-28,22:49:01.000,87,11150432,5805,0,1774738140,13151.109679249996,28460.37097977,53272.03654512 2026-03-28,22:49:02.000,87,11150446,5725,0,1774738141,13151.049052459995,26155.721368440005,53272.00859664 2026-03-28,22:49:03.000,87,11150467,6205,0,1774738142,13150.95474411999,24312.106006500006,53272.01558376001 2026-03-28,22:49:04.000,87,11150463,6205,0,1774738143,13150.89411732999,27538.5632988,53271.952699680005 2026-03-28,22:49:05.000,87,11150463,6245,0,1774738144,13150.81328160999,29843.205860999995,53271.952699680005 2026-03-28,22:49:06.000,87,11150479,6565,0,1774738145,13150.705500649994,33069.599711129995,53271.9596868 2026-03-28,22:49:08.000,87,11150505,6525,0,1774738147,13150.604455999994,30764.999443709996,53271.8898156 2026-03-28,22:49:09.000,87,11150409,6365,0,1774738148,13150.564038139993,27999.463614720007,53271.91077696 2026-03-28,22:49:10.000,87,11150432,5884,0,1774738149,13150.503411349993,26616.621684359998,53271.86186712 2026-03-28,22:49:11.000,87,11150451,6284,0,1774738150,13150.489938729988,29382.15046422,53271.9596868 2026-03-28,22:49:12.000,87,11150409,6365,0,1774738151,13150.436048249998,30764.886657630006,53271.94571256001 2026-03-28,22:49:13.000,87,11150442,6005,0,1774738152,13150.402366699993,29382.087022050007,53271.854880000006 2026-03-28,22:49:14.000,87,11150453,6205,0,1774738153,13150.382157769993,27999.287386469994,53271.882828480004 2026-03-28,22:49:15.000,87,11150465,6445,0,1774738154,13150.355212529998,26155.650877139997,53271.84090576 2026-03-28,22:49:16.000,87,11150489,6405,0,1774738155,13150.314794669997,22007.308363439995,53271.833918640004 2026-03-28,22:49:17.000,87,11150455,6245,0,1774738156,13150.294585739997,27999.20984604,53271.84789288001 2026-03-28,22:49:19.000,87,11150507,6324,0,1774738158,13150.180068469992,32147.340885840007,53271.833918640004 2026-03-28,22:49:20.000,87,11150439,6365,0,1774738159,13150.173332159997,28920.85539702,53271.84789288001 2026-03-28,22:49:21.000,87,11150372,5925,0,1774738160,13150.146386920002,31686.2713908,53271.92475120001 2026-03-28,22:49:22.000,87,11150421,6365,0,1774738161,13150.105969060001,30764.372071139995,53271.79898304 2026-03-28,22:49:23.000,87,11150428,5965,0,1774738162,13150.038605959991,33068.944142039996,53271.84789288001 2026-03-28,22:49:24.000,87,11150382,5925,0,1774738163,13149.998188099991,30303.351920009998,53271.82693152001 2026-03-28,22:49:25.000,87,11150415,6405,0,1774738164,13149.94429762,27998.73755433,53271.84789288001 2026-03-28,22:49:26.000,87,11150394,5805,0,1774738165,13149.85672558999,27998.709357810003,53271.785008800005 2026-03-28,22:49:27.000,87,11150364,6245,0,1774738166,13149.77588986999,29381.438502089994,53271.72911184001 2026-03-28,22:49:28.000,87,11150383,6245,0,1774738167,13149.728735699995,27076.838234669995,53271.70815048001 2026-03-28,22:49:30.000,87,11150378,5965,0,1774738169,13149.546855329994,30303.203888279997,53271.736098960006 2026-03-28,22:49:31.000,87,11150388,5925,0,1774738170,13149.499701159999,28920.432449219996,53271.75706032001 2026-03-28,22:49:32.000,87,11150351,6365,0,1774738171,13149.425601749994,27076.732497720004,53271.77103456 2026-03-28,22:49:33.000,87,11150389,6365,0,1774738172,13149.331293409989,29381.318666880004,53271.62430504 2026-03-28,22:49:34.000,87,11150441,6284,0,1774738173,13149.250457689988,29842.275375840007,53271.67321488 2026-03-28,22:49:35.000,87,11150417,6165,0,1774738174,13149.223512449993,32146.805151959998,53271.736098960006 2026-03-28,22:49:36.000,87,11150405,6324,0,1774738175,13149.102258869993,30303.18274089,53271.61033080001 2026-03-28,22:49:37.000,87,11150368,6084,0,1774738176,13149.068577320002,32146.819250219996,53271.6452664 2026-03-28,22:49:38.000,87,11150401,6485,0,1774738177,13149.021423149992,25233.0043497,53271.65924064001 2026-03-28,22:49:39.000,87,11150366,5765,0,1774738178,13148.913642189997,27537.60461712,53271.63129216 2026-03-28,22:49:41.000,87,11150408,6485,0,1774738180,13148.846279090001,24772.111082910007,53271.55443384 2026-03-28,22:49:42.000,87,11150337,6205,0,1774738181,13148.839542779991,33990.342973470004,53271.666227760004 2026-03-28,22:49:43.000,87,11150329,6365,0,1774738182,13148.799124919991,26615.684150069996,53271.519498240006 2026-03-28,22:49:44.000,87,11150412,5965,0,1774738183,13148.758707059991,24772.082886389995,53271.617317920005 2026-03-28,22:49:45.000,87,11150369,6324,0,1774738184,13148.76544337,31685.7779517,53271.56142096001 2026-03-28,22:49:46.000,87,11150358,5925,0,1774738185,13148.74523444,30303.02766003,53271.61033080001 2026-03-28,22:49:47.000,87,11150349,6324,0,1774738186,13148.69808026999,26615.64890442,53271.547446720004 2026-03-28,22:49:48.000,87,11150389,6405,0,1774738187,13148.69808026999,32146.650071099997,53271.53347248 2026-03-28,22:49:49.000,87,11150388,5925,0,1774738188,13148.72502551,27076.556269470006,53271.505524 2026-03-28,22:49:50.000,87,11150354,5725,0,1774738189,13148.68460765,30763.822239,53271.48456264 2026-03-28,22:49:52.000,87,11150358,6365,0,1774738191,13148.70481658,28920.22802445,53271.42866568 2026-03-28,22:49:53.000,87,11150167,6405,0,1774738192,13148.63745347999,29841.965214120006,53271.449627040005 2026-03-28,22:49:54.000,87,11150205,6485,0,1774738193,13148.650926099996,24310.985194830006,53271.42866568 2026-03-28,22:49:55.000,87,11150329,6324,0,1774738194,13148.671135029996,28459.158529410008,53271.44263992001 2026-03-28,22:49:56.000,87,11150339,6205,0,1774738195,13148.64418979,27537.252160620003,53271.37276872001 2026-03-28,22:49:57.000,87,11150356,5845,0,1774738196,13148.64418979,27998.194771320006,53271.42167856001 2026-03-28,22:49:58.000,87,11150364,5725,0,1774738197,13148.64418979,28919.988354030007,53271.38674296 2026-03-28,22:49:59.000,87,11150425,6124,0,1774738198,13148.63745347999,31224.609768840004,53271.351807360006 2026-03-28,22:50:00.000,87,11150421,6205,0,1774738199,13148.590299309995,32146.480891979998,53271.40770432 2026-03-28,22:50:01.000,87,11150428,5645,0,1774738200,13148.61724454999,31685.580576060005,53271.38674296 2026-03-28,22:50:03.000,87,11150357,6045,0,1774738202,13148.53640882999,31224.623867100003,53271.30988464 2026-03-28,22:50:04.000,87,11150362,5485,0,1774738203,13148.509463589995,25232.729433629996,53271.1911036 2026-03-28,22:50:05.000,87,11150410,5645,0,1774738204,13148.42189156,29841.894722819998,53271.24001344 2026-03-28,22:50:06.000,87,11150356,5645,0,1774738205,13148.41515524999,31224.64501449,53271.212064960004 2026-03-28,22:50:07.000,87,11150390,5565,0,1774738206,13148.39494631999,30302.802087870004,53271.26796192 2026-03-28,22:50:08.000,87,11150306,5725,0,1774738207,13148.388210009995,32146.509088499995,53271.2609748 2026-03-28,22:50:09.000,87,11150400,5884,0,1774738208,13148.33431952999,26615.49382356,53271.22603920001 2026-03-28,22:50:10.000,87,11150368,5765,0,1774738209,13148.327583219994,28459.193775060005,53271.19809072 2026-03-28,22:50:11.000,87,11150364,6005,0,1774738210,13148.25348380999,30763.765845960006,53271.15616800001 2026-03-28,22:50:12.000,87,11150385,6405,0,1774738211,13148.260220119999,28459.179676800006,53271.24001344 2026-03-28,22:50:14.000,87,11150380,5925,0,1774738213,13148.246747499994,25232.778777540007,53271.14918088 2026-03-28,22:50:15.000,87,11150348,5884,0,1774738214,13148.27369273999,30302.907824819995,53271.14918088 2026-03-28,22:50:16.000,87,11150350,5884,0,1774738215,13148.240011189999,28920.0517962,53271.15616800001 2026-03-28,22:50:17.000,87,11150358,5925,0,1774738216,13148.266956429994,27076.365942959994,53271.05834832001 2026-03-28,22:50:18.000,87,11150358,5965,0,1774738217,13148.34105584,23389.001285610007,53271.08629680001 2026-03-28,22:50:19.000,87,11150365,6605,0,1774738218,13148.34105584,27998.053788720004,53271.12821952 2026-03-28,22:50:20.000,87,11150373,6405,0,1774738219,13148.3814737,30302.54127006,53271.10027104 2026-03-28,22:50:21.000,87,11150387,6284,0,1774738220,13148.408418939995,28919.769830999998,53271.10027104 2026-03-28,22:50:22.000,87,11150436,6005,0,1774738221,13148.48251835,28919.75573274,53271.10725816001 2026-03-28,22:50:23.000,87,11150322,5884,0,1774738222,13148.50272728,33989.74379742,53271.03039984 2026-03-28,22:50:25.000,87,11150377,6405,0,1774738224,13148.650926099996,27536.871507599993,53270.98149 2026-03-28,22:50:26.000,87,11150350,5925,0,1774738225,13148.731761819996,30302.343894420002,53270.995464240004 2026-03-28,22:50:27.000,87,11150404,5765,0,1774738226,13148.74523444,28919.516062320006,53270.92559304 2026-03-28,22:50:28.000,87,11150343,6284,0,1774738227,13148.853015399996,31224.02469105,53270.93258016 2026-03-28,22:50:29.000,87,11150384,6084,0,1774738228,13148.927114810002,27075.759717780005,53271.00245136 2026-03-28,22:50:30.000,87,11150374,5565,0,1774738229,13148.974268979997,27075.766766910005,53270.98149 2026-03-28,22:50:31.000,87,11150357,6445,0,1774738230,13149.068577320002,28919.396227110003,53271.00245136 2026-03-28,22:50:32.000,87,11150296,5925,0,1774738231,13149.149413040002,34450.291656839996,53271.03039984 2026-03-28,22:50:33.000,87,11150356,5845,0,1774738232,13149.223512449993,24771.096008189998,53271.00943848001 2026-03-28,22:50:34.000,87,11150370,5845,0,1774738233,13149.304348169993,30301.956192269994,53270.98149 2026-03-28,22:50:36.000,87,11150400,6045,0,1774738235,13149.439074369999,26153.733513779996,53270.98149 2026-03-28,22:50:37.000,87,11150384,5845,0,1774738236,13149.49296484999,33528.230207190005,53270.93956728001 2026-03-28,22:50:38.000,87,11150398,5925,0,1774738237,13149.51317377999,30301.808160540008,53270.995464240004 2026-03-28,22:50:39.000,87,11150407,6445,0,1774738238,13149.59400949999,30762.602739509995,53271.016425600006 2026-03-28,22:50:40.000,87,11150379,6324,0,1774738239,13149.67484521999,22466.17148079,53271.02341272 2026-03-28,22:50:41.000,87,11150386,6045,0,1774738240,13149.76241725,27075.266278680007,53271.03039984 2026-03-28,22:50:42.000,87,11150232,6165,0,1774738241,13149.78262618,27075.17463999,53271.02341272 2026-03-28,22:50:43.000,87,11150405,6124,0,1774738242,13149.84325297,30301.497998820007,53270.98847712001 2026-03-28,22:50:44.000,87,11150377,6405,0,1774738243,13149.87693451999,25692.325660500006,53270.95354152 2026-03-28,22:50:45.000,87,11150323,6245,0,1774738244,13149.937561309991,27996.799043580002,53270.95354152 2026-03-28,22:50:47.000,87,11150410,6124,0,1774738246,13150.072287509996,32144.84549382,53270.98847712001 2026-03-28,22:50:48.000,87,11150387,6365,0,1774738247,13150.105969060001,29379.387205260005,53270.98847712001 2026-03-28,22:50:49.000,87,11150219,6124,0,1774738248,13150.166595850002,28457.523131249996,53271.03039984 2026-03-28,22:50:50.000,87,11150225,6485,0,1774738249,13150.200277399992,32605.633023660004,53271.0513612 2026-03-28,22:50:51.000,87,11150407,6284,0,1774738250,13150.274376809997,23387.513919179997,53270.97450288 2026-03-28,22:50:52.000,87,11150363,6205,0,1774738251,13150.308058360002,26152.929912959997,53271.065335440006 2026-03-28,22:50:53.000,87,11150364,6205,0,1774738252,13150.348476220002,24309.258157980003,53271.07232256 2026-03-28,22:50:54.000,87,11150405,6324,0,1774738253,13150.395630389998,31222.776995039996,53271.12821952 2026-03-28,22:50:55.000,87,11150376,5845,0,1774738254,13150.436048249998,32144.591725139995,53271.13520664001 2026-03-28,22:50:56.000,87,11150366,6005,0,1774738255,13150.523620279993,32144.464840800007,53271.12821952 2026-03-28,22:50:58.000,87,11150393,6485,0,1774738257,13150.611192309989,28918.070990670007,53271.1911036 2026-03-28,22:50:59.000,87,11150388,5965,0,1774738258,13150.665082789994,26613.527116290003,53271.1911036 2026-03-28,22:51:00.000,87,11150385,6245,0,1774738259,13150.73244588999,29378.893766160007,53271.19809072 2026-03-28,22:51:01.000,87,11150357,6605,0,1774738260,13150.725709579994,25691.550256200004,53271.22603920001 2026-03-28,22:51:02.000,87,11150302,6124,0,1774738261,13150.81328160999,33987.720697109995,53271.24001344 2026-03-28,22:51:03.000,87,11150384,5805,0,1774738262,13150.85369946999,32604.935159789995,53271.2609748 2026-03-28,22:51:04.000,87,11150365,6565,0,1774738263,13150.91432625999,24769.517003069996,53271.27494904001 2026-03-28,22:51:05.000,87,11150412,6084,0,1774738264,13150.948007809995,30300.215057160007,53271.2609748 2026-03-28,22:51:06.000,87,11150377,6284,0,1774738265,13150.988425669995,27073.870550940002,53271.37276872001 2026-03-28,22:51:07.000,87,11150456,5805,0,1774738266,13151.05578876999,28456.486909140003,53271.281936160005 2026-03-28,22:51:09.000,87,11150355,6205,0,1774738268,13151.170306039996,31682.634039719997,53271.400717200006 2026-03-28,22:51:10.000,87,11150433,6205,0,1774738269,13151.20398759,27534.4043121,53271.41469144 2026-03-28,22:51:11.000,87,11150381,6205,0,1774738270,13151.224196520001,27073.363013580005,53271.4356528 2026-03-28,22:51:12.000,87,11150230,5925,0,1774738271,13151.318504859992,28916.837392920002,53271.42167856001 2026-03-28,22:51:13.000,87,11150189,6284,0,1774738272,13151.325241170001,28455.87363483,53271.44263992001 2026-03-28,22:51:14.000,87,11150345,6205,0,1774738273,13151.399340579992,32143.005670889994,53271.54045960001 2026-03-28,22:51:15.000,87,11150339,6005,0,1774738274,13151.433022129997,30299.362112429997,53271.449627040005 2026-03-28,22:51:16.000,87,11150397,6565,0,1774738275,13151.486912610002,32603.842544640007,53271.498536880004 2026-03-28,22:51:17.000,87,11150417,6445,0,1774738276,13151.486912610002,29838.412452599994,53271.60334368 2026-03-28,22:51:18.000,87,11150446,5884,0,1774738277,13151.500385229992,25229.289458190004,53271.52648536 2026-03-28,22:51:20.000,87,11150371,6284,0,1774738279,13151.601429879993,27072.813181439997,53271.52648536 2026-03-28,22:51:21.000,87,11150362,6124,0,1774738280,13151.635111429998,32603.532382920006,53271.498536880004 2026-03-28,22:51:22.000,87,11150381,6205,0,1774738281,13151.662056669993,30759.895873589994,53271.56142096001 2026-03-28,22:51:23.000,87,11150441,6565,0,1774738282,13151.695738219998,30759.881775329995,53271.60334368 2026-03-28,22:51:24.000,87,11150380,5925,0,1774738283,13151.715947149998,32142.575673960004,53271.65225352 2026-03-28,22:51:25.000,87,11150416,5765,0,1774738284,13151.810255489989,29377.173778440003,53271.72911184001 2026-03-28,22:51:26.000,87,11150309,6205,0,1774738285,13151.884354899994,30759.81833316,53271.75706032001 2026-03-28,22:51:27.000,87,11150414,5805,0,1774738286,13151.870882279989,27533.544318240005,53271.77802168001 2026-03-28,22:51:28.000,87,11150361,6245,0,1774738287,13151.944981689994,26611.78598118,53271.75706032001 2026-03-28,22:51:29.000,87,11150393,6284,0,1774738288,13151.985399549994,25229.02159125,53271.785008800005 2026-03-28,22:51:31.000,87,11150373,6565,0,1774738290,13152.11338943999,30298.720641599997,53271.87584136001 2026-03-28,22:51:32.000,87,11150329,6485,0,1774738291,13152.17401622999,27533.346942599994,53271.91077696 2026-03-28,22:51:33.000,87,11150389,6525,0,1774738292,13152.248115639995,27072.397282770005,53271.903789840006 2026-03-28,22:51:34.000,87,11150439,6405,0,1774738293,13152.308742429996,33063.92516148,53271.952699680005 2026-03-28,22:51:35.000,87,11150440,5884,0,1774738294,13152.38284184,25689.562401539995,53271.98763528 2026-03-28,22:51:36.000,87,11150417,6405,0,1774738295,13152.456941249991,30298.459823790006,53272.001609520004 2026-03-28,22:51:37.000,87,11150420,5965,0,1774738296,13152.504095420001,30298.403430749997,53272.01558376001 2026-03-28,22:51:38.000,87,11150449,6565,0,1774738297,13152.571458519997,29837.446721789995,53272.06449360001 2026-03-28,22:51:39.000,87,11150478,5925,0,1774738298,13152.645557930002,29837.39737788,53272.071480720006 2026-03-28,22:51:40.000,87,11150467,6605,0,1774738299,13152.685975790002,27993.746770290003,53272.09244208001 2026-03-28,22:51:42.000,87,11150375,6525,0,1774738301,13152.874592469998,30298.135563810007,53272.19724888 2026-03-28,22:51:43.000,87,11150468,5884,0,1774738302,13152.894801399998,27532.79006133,53272.21122312001 2026-03-28,22:51:44.000,87,11150472,6165,0,1774738303,13153.076681769999,28915.498058219993,53272.26712008 2026-03-28,22:51:45.000,87,11150467,6525,0,1774738304,13153.21814428,36750.65539713,53272.2741072 2026-03-28,22:51:46.000,87,11150437,6324,0,1774738305,13153.37307940999,26611.102215570005,53272.4138496 2026-03-28,22:51:47.000,87,11150433,6124,0,1774738306,13153.528014539996,31681.00569069,53272.42782384001 2026-03-28,22:51:48.000,87,11150467,6365,0,1774738307,13153.682949670001,26150.272390950006,53272.46974656 2026-03-28,22:51:49.000,87,11150396,5845,0,1774738308,13153.885038970002,32602.771076880003,53272.504682160004 2026-03-28,22:51:50.000,87,11150448,6005,0,1774738309,13154.060183029993,30298.311792060005,53272.54660488001 2026-03-28,22:51:51.000,87,11150485,6405,0,1774738310,13154.154491369998,31681.00569069,53272.54660488001 2026-03-28,22:51:53.000,87,11150428,5965,0,1774738312,13154.504779489995,31220.140620420003,53272.70032152 2026-03-28,22:51:54.000,87,11150462,6084,0,1774738313,13154.646241999995,25689.477811980003,53272.76320560001 2026-03-28,22:51:55.000,87,11150406,5965,0,1774738314,13154.80117713,27533.072026530004,53272.77717984 2026-03-28,22:51:56.000,87,11150428,6005,0,1774738315,13154.902221780001,31681.097329380005,53272.87499952 2026-03-28,22:51:57.000,87,11150448,5925,0,1774738316,13154.956112259992,30759.324894060002,53272.9378836 2026-03-28,22:51:58.000,87,11150483,6565,0,1774738317,13155.036947979992,30759.303746670004,53272.9378836 2026-03-28,22:51:59.000,87,11150476,5645,0,1774738318,13155.070629529997,29376.58165152,53273.028716160006 2026-03-28,22:52:00.000,87,11150507,6245,0,1774738319,13155.111047389997,32142.018792689996,53273.126535840005 2026-03-28,22:52:01.000,87,11150447,6205,0,1774738320,13155.111047389997,30759.33899232,53273.21038128 2026-03-28,22:52:02.000,87,11150472,6005,0,1774738321,13155.070629529997,30298.38228336,53273.23832976001 2026-03-28,22:52:04.000,87,11150479,6084,0,1774738323,13155.023475360002,30298.417529009996,53273.23832976001 2026-03-28,22:52:05.000,87,11150443,6405,0,1774738324,13155.003266430002,29837.489016570005,53273.343136560004 2026-03-28,22:52:06.000,87,11150494,5684,0,1774738325,13155.003266430002,25689.49191024,53273.38505928001 2026-03-28,22:52:07.000,87,11150458,5565,0,1774738326,13154.922430710001,32602.897961220006,53273.38505928001 2026-03-28,22:52:08.000,87,11150474,6005,0,1774738327,13154.942639640001,27533.064977400005,53273.44794336 2026-03-28,22:52:09.000,87,11150438,5965,0,1774738328,13154.888749159996,27533.064977400005,53273.559737280004 2026-03-28,22:52:10.000,87,11150433,6324,0,1774738329,13154.902221780001,25228.570446929996,53273.55275016001 2026-03-28,22:52:11.000,87,11150467,6405,0,1774738330,13154.935903329992,30298.3681851,53273.59467288 2026-03-28,22:52:12.000,87,11150483,6565,0,1774738331,13154.962848570001,27533.079075660004,53273.62262136001 2026-03-28,22:52:13.000,87,11150434,5884,0,1774738332,13154.969584879997,27072.214005390008,53273.629608480005 2026-03-28,22:52:15.000,87,11150358,6245,0,1774738334,13154.969584879997,30759.275550150007,53273.7064668 2026-03-28,22:52:16.000,87,11150457,6445,0,1774738335,13154.989793809997,26611.278443820003,53273.62262136001 2026-03-28,22:52:17.000,87,11150494,5805,0,1774738336,13154.996530119992,30759.275550150007,53273.66454408 2026-03-28,22:52:18.000,87,11150457,6365,0,1774738337,13155.043684290002,27993.908900280003,53273.65755696 2026-03-28,22:52:19.000,87,11150514,5725,0,1774738338,13155.070629529997,30759.254402759994,53273.7064668 2026-03-28,22:52:20.000,87,11150433,6165,0,1774738339,13155.070629529997,30759.261451889994,53273.66454408 2026-03-28,22:52:21.000,87,11150491,6565,0,1774738340,13155.043684290002,32602.848617309995,53273.7064668 2026-03-28,22:52:22.000,87,11150436,6084,0,1774738341,13155.117783699992,29376.588700649998,53273.76935088001 2026-03-28,22:52:23.000,87,11150465,6605,0,1774738342,13155.124520010002,27533.036780880007,53273.74140240001 2026-03-28,22:52:24.000,87,11150447,6365,0,1774738343,13155.144728940002,32602.7992734,53273.776338 2026-03-28,22:52:26.000,87,11150445,6445,0,1774738345,13155.232300969998,33063.69254018999,53273.797299360005 2026-03-28,22:52:27.000,87,11150496,5884,0,1774738346,13155.292927759998,27072.12941583,53273.82524784 2026-03-28,22:52:28.000,87,11150459,6245,0,1774738347,13155.333345619998,28454.851510980006,53273.83223496 2026-03-28,22:52:29.000,87,11150427,6205,0,1774738348,13155.393972409998,30759.317844930003,53273.85319632 2026-03-28,22:52:30.000,87,11150446,5884,0,1774738349,13155.447862889989,25228.718478659997,53273.86018344001 2026-03-28,22:52:31.000,87,11150526,5965,0,1774738350,13155.528698609989,29376.680339340004,53273.87415768 2026-03-28,22:52:32.000,87,11150426,5965,0,1774738351,13155.582589089994,32142.103382250003,53273.895119040004 2026-03-28,22:52:33.000,87,11150449,6165,0,1774738352,13155.64995218999,28915.91395689,53273.82524784 2026-03-28,22:52:34.000,87,11150424,6005,0,1774738353,13155.77120576999,26611.447622940002,53273.83922208001 2026-03-28,22:52:35.000,87,11150458,5805,0,1774738354,13155.87225041999,31681.30880328,53273.8811448 2026-03-28,22:52:37.000,87,11150470,5965,0,1774738356,13156.101284960001,29837.785080030008,53273.83922208001 2026-03-28,22:52:38.000,87,11150492,6205,0,1774738357,13156.195593299992,24307.115222459994,53273.8811448 2026-03-28,22:52:39.000,87,11150454,6045,0,1774738358,13156.296637949992,31220.514224309998,53273.8811448 2026-03-28,22:52:40.000,87,11150425,6485,0,1774738359,13156.397682599993,28915.977399059993,53273.916080400006 2026-03-28,22:52:41.000,87,11150421,6525,0,1774738360,13156.572826659998,26611.525163369995,53273.8811448 2026-03-28,22:52:42.000,87,11150397,6324,0,1774738361,13156.74797071999,33524.8959687,53273.94402888 2026-03-28,22:52:43.000,87,11150431,6205,0,1774738362,13156.90964215999,27533.28350043,53273.99293872 2026-03-28,22:52:44.000,87,11150474,6084,0,1774738363,13157.01742312,31220.436683880005,53274.02787432001 2026-03-28,22:52:45.000,87,11150489,6485,0,1774738364,13157.17235824999,28454.971346189996,53274.0208872 2026-03-28,22:52:46.000,87,11150442,6005,0,1774738365,13157.293611829991,29376.72968325,53274.11870688 2026-03-28,22:52:48.000,87,11150386,6205,0,1774738367,13157.583273160002,27993.94414593,53274.12569400001 2026-03-28,22:52:49.000,87,11150413,6565,0,1774738368,13157.711263049998,28915.702482990004,53274.12569400001 2026-03-28,22:52:50.000,87,11150426,5925,0,1774738369,13157.832516629998,33524.56465959,53274.18857808 2026-03-28,22:52:51.000,87,11150421,6645,0,1774738370,13157.920088659994,27532.895798280006,53274.22351368001 2026-03-28,22:52:52.000,87,11150417,6365,0,1774738371,13158.021133309994,30759.057027119998,53274.230500800004 2026-03-28,22:52:53.000,87,11150473,6485,0,1774738372,13158.11544165,26150.103211830006,53274.349281840005 2026-03-28,22:52:54.000,87,11150487,6405,0,1774738373,13158.223222609995,28454.492005349995,53274.31434624 2026-03-28,22:52:55.000,87,11150486,5884,0,1774738374,13158.344476189995,29837.101314419997,53274.39120456001 2026-03-28,22:52:56.000,87,11150451,6485,0,1774738375,13158.472466079991,25688.998471140003,53274.48902424001 2026-03-28,22:52:57.000,87,11150463,6205,0,1774738376,13158.566774419996,26610.742709939994,53274.39120456001 2026-03-28,22:52:59.000,87,11150440,5925,0,1774738378,13158.762127410002,28915.131503459997,53274.53094696001 2026-03-28,22:53:00.000,87,11150442,5605,0,1774738379,13158.829490509997,26149.715509679998,53274.565882560004 2026-03-28,22:53:01.000,87,11150455,6284,0,1774738380,13158.957480399993,27993.225134670007,53274.62177952 2026-03-28,22:53:02.000,87,11150246,5684,0,1774738381,13159.105679219989,31680.34307247,53274.57985680001 2026-03-28,22:53:03.000,87,11150316,5645,0,1774738382,13159.193251249999,29836.73475966,53274.64274088 2026-03-28,22:53:04.000,87,11150430,5925,0,1774738383,13159.361658999995,28914.877734780006,53274.67767648001 2026-03-28,22:53:05.000,87,11150484,5845,0,1774738384,13159.48964888999,26610.432548220007,53274.62876664001 2026-03-28,22:53:06.000,87,11150433,6124,0,1774738385,13159.65805664,27532.092197460006,53274.72658632001 2026-03-28,22:53:07.000,87,11150439,6324,0,1774738386,13159.846673319997,28453.850534519996,53274.79645752001 2026-03-28,22:53:08.000,87,11150413,6124,0,1774738387,13160.001608450002,27992.936120340004,53274.754534800006 2026-03-28,22:53:10.000,87,11150454,5765,0,1774738389,13160.338423949994,31219.06915266,53274.7894704 2026-03-28,22:53:11.000,87,11150431,6245,0,1774738390,13160.540513249995,28914.595769580003,53274.901264320004 2026-03-28,22:53:12.000,87,11150444,6005,0,1774738391,13160.69544838,28453.603814970003,53274.98510976 2026-03-28,22:53:13.000,87,11150463,6284,0,1774738392,13160.85711982,27992.724646439994,53274.95716128 2026-03-28,22:53:14.000,87,11150453,6605,0,1774738393,13160.991846019991,34445.11759542,53275.03401960001 2026-03-28,22:53:15.000,87,11150463,6405,0,1774738394,13161.133308529992,29375.348053769994,53275.05498096 2026-03-28,22:53:16.000,87,11150466,6245,0,1774738395,13161.288243659998,30757.964411969995,53275.08292944001 2026-03-28,22:53:17.000,87,11150427,6405,0,1774738396,13161.369079379998,29375.27756247,53275.11786504 2026-03-28,22:53:18.000,87,11150400,5845,0,1774738397,13161.483596649989,30757.9009698,53275.16677488 2026-03-28,22:53:19.000,87,11150441,6205,0,1774738398,13161.577904989994,32601.389447399997,53275.21568472 2026-03-28,22:53:21.000,87,11150492,6245,0,1774738400,13161.81367584,29375.080186830004,53275.32049152 2026-03-28,22:53:22.000,87,11150434,5725,0,1774738401,13161.93492942,29375.002646399997,53275.32747864001 2026-03-28,22:53:23.000,87,11150429,6365,0,1774738402,13162.03597407,25227.012589200007,53275.34844000001 2026-03-28,22:53:24.000,87,11150493,6725,0,1774738403,13162.150491339991,31218.462927479995,53275.404336960004 2026-03-28,22:53:25.000,87,11150422,6165,0,1774738404,13162.251535989992,26609.516161320003,53275.41132408 2026-03-28,22:53:26.000,87,11150457,6445,0,1774738405,13162.345844329997,28913.848561799998,53275.41132408 2026-03-28,22:53:27.000,87,11150430,5765,0,1774738406,13162.473834219993,31679.123572979996,53275.49516952001 2026-03-28,22:53:28.000,87,11150444,5884,0,1774738407,13162.595087799993,27531.091220999995,53275.50215664 2026-03-28,22:53:29.000,87,11150464,6084,0,1774738408,13162.729813999998,28452.793165020004,53275.592989200006 2026-03-28,22:53:30.000,87,11150423,6245,0,1774738409,13162.797177099994,29835.374277569994,53275.51613088001 2026-03-28,22:53:32.000,87,11150429,6405,0,1774738411,13162.95211223,28452.659231550002,53275.68382176001 2026-03-28,22:53:33.000,87,11150481,6485,0,1774738412,13162.999266399995,29835.32493366,53275.63491192001 2026-03-28,22:53:34.000,87,11150525,6284,0,1774738413,13163.09357474,28913.559547469995,53275.70478312001 2026-03-28,22:53:35.000,87,11150427,6365,0,1774738414,13163.100311049995,28913.51020356,53275.697796 2026-03-28,22:53:36.000,87,11150416,5925,0,1774738415,13163.15420153,30757.11851637,53275.71177024001 2026-03-28,22:53:37.000,87,11150446,5965,0,1774738416,13163.181146769995,31678.855706040005,53275.7676672 2026-03-28,22:53:38.000,87,11150406,5925,0,1774738417,13163.18788307999,31678.90504995,53275.760680080006 2026-03-28,22:53:39.000,87,11150461,6324,0,1774738418,13163.19461939,25226.638985309997,53275.83055128001 2026-03-28,22:53:40.000,87,11150417,6284,0,1774738419,13163.17441046,25687.58159601,53275.87247400001 2026-03-28,22:53:41.000,87,11150529,6324,0,1774738420,13163.201355699995,27070.282543769994,53275.88644824 2026-03-28,22:53:43.000,87,11150420,6124,0,1774738422,13163.201355699995,29374.868712929994,53275.9423452 2026-03-28,22:53:44.000,87,11150498,6084,0,1774738423,13163.12725628999,30296.711639550005,53275.89343536 2026-03-28,22:53:45.000,87,11150422,5965,0,1774738424,13163.059893189995,32140.355198010002,53275.97029368001 2026-03-28,22:53:46.000,87,11150491,6365,0,1774738425,13163.04642056999,28914.28560786,53275.9423452 2026-03-28,22:53:47.000,87,11150412,5645,0,1774738426,13163.01273902,36288.56377824,53275.96330656 2026-03-28,22:53:48.000,87,11150462,5845,0,1774738427,13162.918430679994,28914.490032629998,53275.92138384001 2026-03-28,22:53:49.000,87,11150468,5884,0,1774738428,13162.90495805999,32140.778145810007,53275.97029368001 2026-03-28,22:53:50.000,87,11150437,6245,0,1774738429,13162.878012819994,29375.503134629995,53276.01920352001 2026-03-28,22:53:51.000,87,11150429,6405,0,1774738430,13162.790440789999,30297.310815599994,53275.97029368001 2026-03-28,22:53:52.000,87,11150449,6365,0,1774738431,13162.797177099994,29836.473941849996,53275.96330656 2026-03-28,22:53:54.000,87,11150439,6245,0,1774738433,13162.723077689989,31680.089303789995,53275.9423452 2026-03-28,22:53:55.000,87,11150474,6045,0,1774738434,13162.696132449993,26149.306660140006,53275.95631944 2026-03-28,22:53:56.000,87,11150454,5684,0,1774738435,13162.622033039988,27992.851530779997,53275.93535808 2026-03-28,22:53:57.000,87,11150440,6005,0,1774738436,13162.568142559998,27992.851530779997,53275.90042248001 2026-03-28,22:53:58.000,87,11150439,6445,0,1774738437,13162.494043149993,36749.598027629996,53275.88644824 2026-03-28,22:53:59.000,87,11150413,6324,0,1774738438,13162.446888979997,27531.725642699996,53275.94933232001 2026-03-28,22:54:00.000,87,11150457,6245,0,1774738439,13162.372789569992,31218.73784355,53275.858499760005 2026-03-28,22:54:01.000,87,11150461,6245,0,1774738440,13162.244799679997,29836.001650139995,53275.858499760005 2026-03-28,22:54:02.000,87,11150392,5684,0,1774738441,13162.190909199991,30296.78213085,53275.88644824 2026-03-28,22:54:03.000,87,11150477,6165,0,1774738442,13162.110073479991,33522.87991752,53275.90042248001 2026-03-28,22:54:05.000,87,11150411,6245,0,1774738444,13161.982083589995,27070.296642030007,53275.87247400001 2026-03-28,22:54:06.000,87,11150488,5565,0,1774738445,13161.881038939995,33061.61304683999,53275.89343536 2026-03-28,22:54:07.000,87,11150463,6205,0,1774738446,13161.779994289995,35365.867906889995,53275.88644824 2026-03-28,22:54:08.000,87,11150471,6245,0,1774738447,13161.652004399999,30757.012779419994,53275.85151264001 2026-03-28,22:54:09.000,87,11150464,5725,0,1774738448,13161.577904989994,29835.183951059997,53275.85151264001 2026-03-28,22:54:10.000,87,11150470,6084,0,1774738449,13161.503805579989,30296.056070460007,53275.809589920005 2026-03-28,22:54:11.000,87,11150426,5884,0,1774738450,13161.422969859988,30756.93523899,53275.78862856 2026-03-28,22:54:12.000,87,11150498,5925,0,1774738451,13161.382551999988,29835.205098449995,53275.68382176001 2026-03-28,22:54:13.000,87,11150428,5965,0,1774738452,13161.288243659998,29835.205098449995,53275.67683464 2026-03-28,22:54:14.000,87,11150418,5845,0,1774738453,13161.294979969993,29374.276586010004,53275.64888616 2026-03-28,22:54:16.000,87,11150467,6525,0,1774738455,13161.193935319992,27069.831399450006,53275.61395056001 2026-03-28,22:54:17.000,87,11150430,5805,0,1774738456,13161.153517459992,32600.480109630007,53275.60696344 2026-03-28,22:54:18.000,87,11150422,6205,0,1774738457,13161.106363289997,26148.10830804,53275.58600208001 2026-03-28,22:54:19.000,87,11150495,6245,0,1774738458,13161.045736499997,33522.28074147001,53275.5580536 2026-03-28,22:54:20.000,87,11150537,6205,0,1774738459,13161.059209120001,30756.914091600003,53275.55106648 2026-03-28,22:54:21.000,87,11150457,6445,0,1774738460,13160.958164470001,30296.041972199993,53275.44625968001 2026-03-28,22:54:22.000,87,11150470,6165,0,1774738461,13160.964900779996,26609.008623960006,53275.4532468 2026-03-28,22:54:23.000,87,11150477,6405,0,1774738462,13160.911010299991,32600.5435518,53275.404336960004 2026-03-28,22:54:24.000,87,11150447,6324,0,1774738463,13160.87732875,27070.04992248,53275.41831120001 2026-03-28,22:54:25.000,87,11150435,6245,0,1774738464,13160.884065059996,29374.516256429997,53275.355427120005 2026-03-28,22:54:27.000,87,11150488,5805,0,1774738466,13160.78975671999,27070.20500334,53275.28555592 2026-03-28,22:54:28.000,87,11150503,6565,0,1774738467,13160.823438269996,27531.112368390008,53275.2436332 2026-03-28,22:54:29.000,87,11150480,5805,0,1774738468,13160.83691089,27992.062028219996,53275.28555592 2026-03-28,22:54:30.000,87,11150503,6445,0,1774738469,13160.843647199996,29835.64214451,53275.173762 2026-03-28,22:54:31.000,87,11150526,6045,0,1774738470,13160.870592439991,25226.794066169998,53275.236646080004 2026-03-28,22:54:32.000,87,11150432,5845,0,1774738471,13160.904273989996,26148.615845399996,53275.236646080004 2026-03-28,22:54:33.000,87,11150497,6365,0,1774738472,13160.890801369991,32601.015843510002,53275.14581352 2026-03-28,22:54:34.000,87,11150502,5884,0,1774738473,13160.911010299991,30296.45082174,53275.11786504 2026-03-28,22:54:35.000,87,11150464,6045,0,1774738474,13160.89753768,30296.44377261,53275.12485216 2026-03-28,22:54:36.000,87,11150534,6045,0,1774738475,13160.89753768,25687.58864514,53275.089916560006 2026-03-28,22:54:38.000,87,11150481,6685,0,1774738477,13160.87732875,27991.921045619994,53275.04799384 2026-03-28,22:54:39.000,87,11150422,5965,0,1774738478,13160.79649303,29835.381326699993,53275.00607112 2026-03-28,22:54:40.000,87,11150473,6405,0,1774738479,13160.783020409996,27530.89384536,53275.02703248 2026-03-28,22:54:41.000,87,11150432,5965,0,1774738480,13160.702184689995,24765.548342880007,53275.04100672001 2026-03-28,22:54:42.000,87,11150441,6284,0,1774738481,13160.621348969995,28452.51824895,53275.06196808001 2026-03-28,22:54:43.000,87,11150503,6485,0,1774738482,13160.500095389994,33522.06221844,53275.020045360005 2026-03-28,22:54:44.000,87,11150438,6005,0,1774738483,13160.419259669994,28913.235287489995,53274.9292128 2026-03-28,22:54:45.000,87,11150479,6245,0,1774738484,13160.358632879994,31217.60293362,53274.9292128 2026-03-28,22:54:46.000,87,11150511,6324,0,1774738485,13160.284533469989,30295.745908740006,53274.9292128 2026-03-28,22:54:47.000,87,11150495,6405,0,1774738486,13160.149807269998,24304.32376698,53274.94318704001 2026-03-28,22:54:49.000,87,11150440,6284,0,1774738488,13159.954454279992,26147.819293709996,53274.88729008 2026-03-28,22:54:50.000,87,11150460,5884,0,1774738489,13159.880354870002,31217.518344059994,53274.87331584001 2026-03-28,22:54:51.000,87,11150476,6084,0,1774738490,13159.752364979991,29834.84559282,53274.81741888 2026-03-28,22:54:52.000,87,11150475,6045,0,1774738491,13159.685001879996,28913.122501410005,53274.74056056 2026-03-28,22:54:53.000,87,11150488,5725,0,1774738492,13159.583957229996,27069.55648338,53274.71261208 2026-03-28,22:54:54.000,87,11150479,6205,0,1774738493,13159.43575841,27069.641072939994,53274.72658632001 2026-03-28,22:54:55.000,87,11150478,5405,0,1774738494,13159.321241139995,34443.70072029,53274.69863784001 2026-03-28,22:54:56.000,87,11150424,5485,0,1774738495,13159.20672386999,27069.619925549996,53274.65671512001 2026-03-28,22:54:57.000,87,11150406,5684,0,1774738496,13159.112415529999,25226.11030056,53274.57985680001 2026-03-28,22:54:58.000,87,11150401,6165,0,1774738497,13158.970953019998,26608.719609630003,53274.55889544001 2026-03-28,22:55:00.000,87,11150426,6124,0,1774738499,13158.714973239992,32139.2484846,53274.44710152 2026-03-28,22:55:01.000,87,11150472,6045,0,1774738500,13158.640873830002,27991.300722180007,53274.4051788 2026-03-28,22:55:02.000,87,11150431,6525,0,1774738501,13158.586983349996,29834.725757609995,53274.38421744 2026-03-28,22:55:03.000,87,11150450,5925,0,1774738502,13158.492675009991,27069.457795559996,53274.34229472001 2026-03-28,22:55:04.000,87,11150355,6485,0,1774738503,13158.425311909996,33982.610077859994,53274.3353076 2026-03-28,22:55:05.000,87,11150388,5925,0,1774738504,13158.384894049996,23382.318710370004,53274.2654364 2026-03-28,22:55:06.000,87,11150377,6525,0,1774738505,13158.33100356999,33060.75305298,53274.25844928 2026-03-28,22:55:07.000,87,11150384,5684,0,1774738506,13158.27037677999,27991.06105176,53274.230500800004 2026-03-28,22:55:08.000,87,11150379,6365,0,1774738507,13158.223222609995,27990.976462200008,53274.181590960005 2026-03-28,22:55:09.000,87,11150394,6005,0,1774738508,13158.142386889995,29834.50723458,53274.23748792 2026-03-28,22:55:11.000,87,11150409,6405,0,1774738510,13158.09523272,28451.848581600003,53274.17460384001 2026-03-28,22:55:12.000,87,11150391,6525,0,1774738511,13158.06828747999,27069.25337079,53274.062809920004 2026-03-28,22:55:13.000,87,11150469,6205,0,1774738512,13157.96724282999,32599.7681475,53274.1606296 2026-03-28,22:55:14.000,87,11150425,6445,0,1774738513,13157.947033899989,32138.94537201,53274.132681120005 2026-03-28,22:55:15.000,87,11150483,6445,0,1774738514,13157.893143419999,27991.025806110003,53274.09774552 2026-03-28,22:55:16.000,87,11150485,6405,0,1774738515,13157.859461869994,24304.041801779997,53274.06979704 2026-03-28,22:55:17.000,87,11150467,6485,0,1774738516,13157.785362459988,28912.918076639995,53273.97896448 2026-03-28,22:55:18.000,87,11150452,6045,0,1774738517,13157.731471979998,27991.131543059993,53274.0208872 2026-03-28,22:55:19.000,87,11150477,6365,0,1774738518,13157.610218399997,27530.40745539,53273.964990240005 2026-03-28,22:55:20.000,87,11150496,5965,0,1774738519,13157.590009469997,33060.999772530005,53273.99293872 2026-03-28,22:55:22.000,87,11150472,6045,0,1774738521,13157.462019580002,26147.974374569996,53273.895119040004 2026-03-28,22:55:23.000,87,11150472,6165,0,1774738522,13157.441810650002,30756.899993340005,53273.867170560006 2026-03-28,22:55:24.000,87,11150431,6445,0,1774738523,13157.387920169997,27069.89484162,53273.83922208001 2026-03-28,22:55:25.000,87,11150454,5845,0,1774738524,13157.354238619992,30756.93523899,53273.846209200005 2026-03-28,22:55:26.000,87,11150468,6165,0,1774738525,13157.307084449996,32600.5435518,53273.8811448 2026-03-28,22:55:27.000,87,11150517,6445,0,1774738526,13157.307084449996,33983.31499086,53273.88813192001 2026-03-28,22:55:28.000,87,11150493,6005,0,1774738527,13157.23972135,28913.615940510004,53273.82524784 2026-03-28,22:55:29.000,87,11150445,6245,0,1774738528,13157.246457659996,33061.746980309996,53273.76935088001 2026-03-28,22:55:30.000,87,11150461,6485,0,1774738529,13157.232985039991,31218.230306190002,53273.73441528 2026-03-28,22:55:31.000,87,11150463,6605,0,1774738530,13157.206039799996,28913.83446354,53273.71345392 2026-03-28,22:55:33.000,87,11150398,6045,0,1774738532,13157.17909456,29374.784123370002,53273.68550544 2026-03-28,22:55:34.000,87,11150308,5845,0,1774738533,13157.17235824999,32600.994696120004,53273.64358272 2026-03-28,22:55:35.000,87,11150492,5925,0,1774738534,13157.11173145999,27531.35908794,53273.559737280004 2026-03-28,22:55:36.000,87,11150458,6205,0,1774738535,13157.104995149995,31218.526369650004,53273.59467288 2026-03-28,22:55:37.000,87,11150459,6205,0,1774738536,13157.044368359995,26609.755831739996,53273.6365956 2026-03-28,22:55:38.000,87,11150488,6205,0,1774738537,13156.99721419,27531.591709229993,53273.59467288 2026-03-28,22:55:39.000,87,11150420,5405,0,1774738538,13156.95006001999,29375.185923779994,53273.47589184 2026-03-28,22:55:40.000,87,11150473,6205,0,1774738539,13156.92985108999,30296.993604749994,53273.510827440005 2026-03-28,22:55:41.000,87,11150428,5525,0,1774738540,13156.862487989994,31218.815383980007,53273.53877592 2026-03-28,22:55:42.000,87,11150484,5684,0,1774738541,13156.83554275,24766.464729779997,53273.4968532 2026-03-28,22:55:44.000,87,11150454,5485,0,1774738543,13156.74797071999,31219.019808750003,53273.461917600005 2026-03-28,22:55:45.000,87,11150490,5645,0,1774738544,13156.741234409994,30758.140640219994,53273.43396912001 2026-03-28,22:55:46.000,87,11150496,5525,0,1774738545,13156.707552859989,30297.25442256,53273.461917600005 2026-03-28,22:55:47.000,87,11150442,5525,0,1774738546,13156.680607619994,27531.972362250002,53273.41999488 2026-03-28,22:55:48.000,87,11150458,6284,0,1774738547,13156.640189759994,33062.67746547,53273.32916232 2026-03-28,22:55:49.000,87,11150464,6245,0,1774738548,13156.626717139989,31679.990615970004,53273.343136560004 2026-03-28,22:55:50.000,87,11150454,5565,0,1774738549,13156.646926069989,25688.54732682,53273.32916232 2026-03-28,22:55:51.000,87,11150533,6445,0,1774738550,13156.673871309999,24305.853428190007,53273.35012368 2026-03-28,22:55:52.000,87,11150453,6525,0,1774738551,13156.694080239999,31680.03291075,53273.392046400004 2026-03-28,22:55:53.000,87,11150461,6685,0,1774738552,13156.727761789989,29375.658215489995,53273.33614944001 2026-03-28,22:55:55.000,87,11150484,6045,0,1774738554,13156.774915959999,29375.637068099997,53273.31518808001 2026-03-28,22:55:56.000,87,11150494,6045,0,1774738555,13156.78838857999,31680.159795090003,53273.294226720005 2026-03-28,22:55:57.000,87,11150514,6005,0,1774738556,13156.82880643999,29375.714608530005,53273.30121384 2026-03-28,22:55:58.000,87,11150476,6205,0,1774738557,13156.90964215999,26610.326811270003,53273.28723960001 2026-03-28,22:55:59.000,87,11150445,6445,0,1774738558,13156.983741569995,28914.807243479998,53273.31518808001 2026-03-28,22:56:00.000,87,11150495,6605,0,1774738559,13157.07131359999,27071.283520230005,53273.30121384 2026-03-28,22:56:01.000,87,11150502,6045,0,1774738560,13157.15888563,27993.041857289994,53273.30121384 2026-03-28,22:56:02.000,87,11150468,6045,0,1774738561,13157.226248729996,29375.78509983,53273.343136560004 2026-03-28,22:56:03.000,87,11150459,6405,0,1774738562,13157.286875519996,28914.835439999995,53273.32916232 2026-03-28,22:56:04.000,87,11150459,6324,0,1774738563,13157.354238619992,31219.322921340005,53273.27326536 2026-03-28,22:56:06.000,87,11150448,6165,0,1774738565,13157.522646370002,26610.376155179998,53273.3221752 2026-03-28,22:56:07.000,87,11150481,6685,0,1774738566,13157.637163639993,28454.005615379996,53273.33614944001 2026-03-28,22:56:08.000,87,11150468,6165,0,1774738567,13157.677581499993,25688.688309420002,53273.28025248 2026-03-28,22:56:09.000,87,11150448,5965,0,1774738568,13157.697790429993,32141.17994622,53273.294226720005 2026-03-28,22:56:10.000,87,11150465,6525,0,1774738569,13157.751680909998,28914.94822608,53273.28025248 2026-03-28,22:56:11.000,87,11150448,6084,0,1774738570,13157.839252939993,33062.917135890006,53273.3221752 2026-03-28,22:56:12.000,87,11150442,5925,0,1774738571,13157.893143419999,24766.880628450002,53273.30121384 2026-03-28,22:56:13.000,87,11150459,6324,0,1774738572,13157.947033899989,30758.429654549996,53273.28723960001 2026-03-28,22:56:14.000,87,11150412,6245,0,1774738573,13158.00766068999,31680.244384649995,53273.26627824001 2026-03-28,22:56:15.000,87,11150481,6284,0,1774738574,13158.07502379,29836.650170099994,53273.294226720005 2026-03-28,22:56:17.000,87,11150470,6284,0,1774738576,13158.20974998999,27532.226130929994,53273.26627824001 2026-03-28,22:56:18.000,87,11150457,6485,0,1774738577,13158.33773988,24305.980312529995,53273.26627824001 2026-03-28,22:56:19.000,87,11150518,5805,0,1774738578,13158.41183928999,30758.3944089,53273.23832976001 2026-03-28,22:56:20.000,87,11150501,6565,0,1774738579,13158.47920239,28453.9633206,53273.294226720005 2026-03-28,22:56:21.000,87,11150534,6124,0,1774738580,13158.586983349996,28453.97741886,53273.33614944001 2026-03-28,22:56:22.000,87,11150499,6284,0,1774738581,13158.674555379992,27532.268425710005,53273.30121384 2026-03-28,22:56:23.000,87,11150503,6605,0,1774738582,13158.782336340002,27071.32581501,53273.26627824001 2026-03-28,22:56:24.000,87,11150467,6565,0,1774738583,13158.863172060002,34906.518399570006,53273.28723960001 2026-03-28,22:56:25.000,87,11150466,5884,0,1774738584,13158.930535159998,28914.95527521,53273.3221752 2026-03-28,22:56:26.000,87,11150500,6084,0,1774738585,13159.011370879998,28454.090204940003,53273.294226720005 2026-03-28,22:56:28.000,87,11150494,5884,0,1774738587,13159.213460179999,27993.239232930006,53273.392046400004 2026-03-28,22:56:29.000,87,11150422,6084,0,1774738588,13159.35492269,34445.73086973,53273.30121384 2026-03-28,22:56:30.000,87,11150530,5605,0,1774738589,13159.42902209999,27071.51614152,53273.31518808001 2026-03-28,22:56:31.000,87,11150482,5525,0,1774738590,13159.53680306,31680.385367249997,53273.33614944001 2026-03-28,22:56:32.000,87,11150439,5965,0,1774738591,13159.57048460999,29376.010671990007,53273.426982 2026-03-28,22:56:33.000,87,11150463,6084,0,1774738592,13159.65805664,31680.441760290007,53273.426982 2026-03-28,22:56:34.000,87,11150452,5565,0,1774738593,13159.691738189991,30297.825402090006,53273.45493048001 2026-03-28,22:56:35.000,87,11150508,5645,0,1774738594,13159.786046529996,31219.583739149995,53273.37807216 2026-03-28,22:56:36.000,87,11150462,5684,0,1774738595,13159.887091179997,27532.437604830004,53273.413007760006 2026-03-28,22:56:37.000,87,11150447,6245,0,1774738596,13159.947717969997,23384.489842409996,53273.4968532 2026-03-28,22:56:39.000,87,11150519,6405,0,1774738598,13160.048762619997,27993.323822489998,53273.52480168001 2026-03-28,22:56:40.000,87,11150415,5884,0,1774738599,13160.109389409998,33524.00072919,53273.52480168001 2026-03-28,22:56:41.000,87,11150499,6565,0,1774738600,13160.149807269998,30758.598833669996,53273.53877592 2026-03-28,22:56:42.000,87,11150446,6005,0,1774738601,13160.156543579993,33063.05811849001,53273.580698640006 2026-03-28,22:56:43.000,87,11150482,6124,0,1774738602,13160.271060849998,32141.32797795,53273.629608480005 2026-03-28,22:56:44.000,87,11150478,5884,0,1774738603,13160.304742399989,27071.537288909996,53273.67153120001 2026-03-28,22:56:45.000,87,11150496,6245,0,1774738604,13160.345160259989,28454.210040150007,53273.559737280004 2026-03-28,22:56:46.000,87,11150460,6405,0,1774738605,13160.419259669994,32602.228293869994,53273.64358272 2026-03-28,22:56:47.000,87,11150491,6565,0,1774738606,13160.432732289999,27532.49399787,53273.65755696 2026-03-28,22:56:48.000,87,11150480,5884,0,1774738607,13160.439468599994,28915.209043890005,53273.629608480005 2026-03-28,22:56:50.000,87,11150423,6685,0,1774738609,13160.49335908,27993.542345520007,53273.69249256001 2026-03-28,22:56:51.000,87,11150483,6845,0,1774738610,13160.48662276999,27071.82630324,53273.68550544 2026-03-28,22:56:52.000,87,11150472,5965,0,1774738611,13160.52704062999,27071.903843670007,53273.75537664 2026-03-28,22:56:53.000,87,11150443,6685,0,1774738612,13160.58766741999,28915.58969691,53273.72044104001 2026-03-28,22:56:54.000,87,11150433,6445,0,1774738613,13160.580931109995,31680.935199390005,53273.727428160004 2026-03-28,22:56:55.000,87,11150493,6365,0,1774738614,13160.60787634999,24767.663081880004,53273.79031224001 2026-03-28,22:56:56.000,87,11150448,6284,0,1774738615,13160.66850313999,27532.994486099997,53273.81826072001 2026-03-28,22:56:57.000,87,11150499,6485,0,1774738616,13160.69544838,28454.830363589994,53273.90210616 2026-03-28,22:56:58.000,87,11150459,6205,0,1774738617,13160.68871206999,29837.510163960003,53273.83922208001 2026-03-28,22:56:59.000,87,11150469,6365,0,1774738618,13160.69544838,30298.347037710002,53273.86018344001 2026-03-28,22:57:01.000,87,11150424,6205,0,1774738620,13160.742602549995,34446.44283186,53273.93704176001 2026-03-28,22:57:02.000,87,11150481,6605,0,1774738621,13160.78975671999,31220.232259109995,53273.895119040004 2026-03-28,22:57:03.000,87,11150446,6005,0,1774738622,13160.78975671999,28454.865609240005,53273.8811448 2026-03-28,22:57:04.000,87,11150484,6005,0,1774738623,13160.823438269996,31681.125525900003,53273.916080400006 2026-03-28,22:57:05.000,87,11150501,6565,0,1774738624,13160.843647199996,30759.36718884,53273.895119040004 2026-03-28,22:57:06.000,87,11150513,6284,0,1774738625,13160.863856129996,32602.897961220006,53273.98595160001 2026-03-28,22:57:07.000,87,11150469,6805,0,1774738626,13160.904273989996,24767.782917090008,53273.92306752 2026-03-28,22:57:08.000,87,11150464,6165,0,1774738627,13160.944691849996,27533.163665219996,53273.90210616 2026-03-28,22:57:09.000,87,11150473,6565,0,1774738628,13161.018791260001,26611.412377290006,53273.94402888 2026-03-28,22:57:10.000,87,11150446,5884,0,1774738629,13161.086154359997,26611.412377290006,53273.93005464 2026-03-28,22:57:12.000,87,11150453,6565,0,1774738631,13161.187199009997,32142.216168330007,53274.0208872 2026-03-28,22:57:13.000,87,11150459,6565,0,1774738632,13161.261298420002,31220.443733010005,53274.02787432001 2026-03-28,22:57:14.000,87,11150498,6045,0,1774738633,13161.342134140003,32142.265512240003,53274.013900080005 2026-03-28,22:57:15.000,87,11150484,6084,0,1774738634,13161.396024619993,27994.303651559996,53273.97896448 2026-03-28,22:57:16.000,87,11150465,6525,0,1774738635,13161.503805579989,33064.11548799,53273.964990240005 2026-03-28,22:57:17.000,87,11150504,6045,0,1774738636,13161.550959749999,28455.168721830007,53273.964990240005 2026-03-28,22:57:18.000,87,11150467,6725,0,1774738637,13161.577904989994,26611.673195099997,53274.02787432001 2026-03-28,22:57:19.000,87,11150497,6324,0,1774738638,13161.699158569994,30298.84047681,53274.07678416001 2026-03-28,22:57:20.000,87,11150481,6485,0,1774738639,13161.800203219995,27994.458732419997,53274.06979704 2026-03-28,22:57:21.000,87,11150498,6084,0,1774738640,13161.91472049,30298.932115500007,53274.1606296 2026-03-28,22:57:23.000,87,11150436,5884,0,1774738642,13162.11680979,30759.952266630004,53274.11870688 2026-03-28,22:57:24.000,87,11150428,5525,0,1774738643,13162.184172889996,31681.682407169996,53274.13966824 2026-03-28,22:57:25.000,87,11150493,6245,0,1774738644,13162.305426469997,29377.237220609997,53274.181590960005 2026-03-28,22:57:26.000,87,11150459,6245,0,1774738645,13162.406471119997,27994.59266589,53274.23748792 2026-03-28,22:57:27.000,87,11150466,5525,0,1774738646,13162.467097909997,27533.685300840007,53274.24447504001 2026-03-28,22:57:28.000,87,11150491,6245,0,1774738647,13162.547933629998,34908.02691339,53274.1606296 2026-03-28,22:57:29.000,87,11150458,5525,0,1774738648,13162.648978279998,30299.044901579997,53274.181590960005 2026-03-28,22:57:30.000,87,11150477,6205,0,1774738649,13162.716341379994,30759.917020980007,53274.25844928 2026-03-28,22:57:31.000,87,11150460,5765,0,1774738650,13162.88474912999,26611.919914650003,53274.230500800004 2026-03-28,22:57:32.000,87,11150476,5725,0,1774738651,13162.99253009,25229.18372124,53274.27941064 2026-03-28,22:57:34.000,87,11150489,6405,0,1774738653,13163.18788307999,30298.960312020004,53274.32832048 2026-03-28,22:57:35.000,87,11150368,6084,0,1774738654,13163.23503725,30298.910968109994,53274.349281840005 2026-03-28,22:57:36.000,87,11150427,6605,0,1774738655,13163.302400349996,27994.444634159998,53274.48203712 2026-03-28,22:57:37.000,87,11150489,6365,0,1774738656,13163.322609279996,34907.8647834,53274.398191680004 2026-03-28,22:57:38.000,87,11150460,6005,0,1774738657,13163.416917620001,30298.918017239994,53274.47505 2026-03-28,22:57:39.000,87,11150415,6205,0,1774738658,13163.470808099992,27994.493978069993,53274.45408864 2026-03-28,22:57:40.000,87,11150482,6165,0,1774738659,13163.517962270002,31220.8173369,53274.53094696001 2026-03-28,22:57:41.000,87,11150475,6405,0,1774738660,13163.551643819992,30298.932115500007,53274.60081816 2026-03-28,22:57:42.000,87,11150482,6005,0,1774738661,13163.625743229997,29838.052946969998,53274.62177952 2026-03-28,22:57:43.000,87,11150392,6124,0,1774738662,13163.666161089997,32142.554526570006,53274.57286968 2026-03-28,22:57:45.000,87,11150497,6685,0,1774738664,13163.720051570002,34446.943320089995,53274.6147924 2026-03-28,22:57:46.000,87,11150467,6445,0,1774738665,13163.720051570002,27994.465781549996,53274.67068936 2026-03-28,22:57:47.000,87,11150473,6725,0,1774738666,13163.740260500002,26150.843370479997,53274.74056056 2026-03-28,22:57:48.000,87,11150469,6165,0,1774738667,13163.746996809998,26611.78598118,53274.78248328 2026-03-28,22:57:49.000,87,11150454,6005,0,1774738668,13163.740260500002,28455.443637899996,53274.83838024 2026-03-28,22:57:50.000,87,11150487,6445,0,1774738669,13163.666161089997,31220.767992990004,53274.81741888 2026-03-28,22:57:51.000,87,11150479,6725,0,1774738670,13163.639215850002,32142.540428310007,53274.86632872001 2026-03-28,22:57:52.000,87,11150436,6205,0,1774738671,13163.585325369997,27533.657104319995,53274.88729008 2026-03-28,22:57:53.000,87,11150448,5884,0,1774738672,13163.491017029992,32142.61796874,53274.8593416 2026-03-28,22:57:54.000,87,11150479,6445,0,1774738673,13163.477544410001,25229.211917759996,53274.87331584001 2026-03-28,22:57:56.000,87,11150487,6685,0,1774738675,13163.31587297,28455.535276590002,53274.87331584001 2026-03-28,22:57:57.000,87,11150557,6485,0,1774738676,13163.25524618,30760.00865967,53274.90825144 2026-03-28,22:57:58.000,87,11150479,6445,0,1774738677,13163.17441046,32603.60992335,53274.90825144 2026-03-28,22:57:59.000,87,11150464,6205,0,1774738678,13163.181146769995,25690.175675849998,53274.901264320004 2026-03-28,22:58:00.000,87,11150513,6645,0,1774738679,13163.120519979995,30299.143589400002,53274.95017416 2026-03-28,22:58:01.000,87,11150433,6605,0,1774738680,13163.1339926,28455.56347311,53274.89427720001 2026-03-28,22:58:02.000,87,11150494,6045,0,1774738681,13163.07336581,32603.715660300004,53274.93619992 2026-03-28,22:58:03.000,87,11150540,6245,0,1774738682,13163.039684259995,26612.082044640003,53274.88729008 2026-03-28,22:58:04.000,87,11150532,6124,0,1774738683,13163.01273902,29377.413448859996,53274.90825144 2026-03-28,22:58:05.000,87,11150502,5805,0,1774738684,13162.999266399995,30299.221129829995,53275.00607112 2026-03-28,22:58:07.000,87,11150504,6124,0,1774738686,13162.92516698999,31681.893881070006,53274.95716128 2026-03-28,22:58:08.000,87,11150485,6485,0,1774738687,13162.878012819994,26151.026647859995,53274.89427720001 2026-03-28,22:58:09.000,87,11150499,6324,0,1774738688,13162.88474912999,33064.45384623,53274.87331584001 2026-03-28,22:58:10.000,87,11150484,5884,0,1774738689,13162.86454019999,29377.244269739997,53274.922225680006 2026-03-28,22:58:11.000,87,11150489,6525,0,1774738690,13162.851067579999,26611.79303031,53274.90825144 2026-03-28,22:58:12.000,87,11150457,6365,0,1774738691,13162.817386029994,27994.515125460006,53274.94318704001 2026-03-28,22:58:13.000,87,11150483,6525,0,1774738692,13162.817386029994,28916.23821687,53274.83139312 2026-03-28,22:58:14.000,87,11150473,6485,0,1774738693,13162.770231859999,30298.84047681,53274.82440600001 2026-03-28,22:58:15.000,87,11150506,5965,0,1774738694,13162.729813999998,27072.573511020004,53274.7195992 2026-03-28,22:58:16.000,87,11150464,6084,0,1774738695,13162.736550309994,29376.990501060005,53274.84536736001 2026-03-28,22:58:18.000,87,11150495,6605,0,1774738697,13162.635505659993,28455.034788360004,53274.78248328 2026-03-28,22:58:19.000,87,11150462,5765,0,1774738698,13162.635505659993,27994.162668959994,53274.86632872001 2026-03-28,22:58:20.000,87,11150502,5884,0,1774738699,13162.595087799993,30298.551462479998,53274.71261208 2026-03-28,22:58:21.000,87,11150451,5884,0,1774738700,13162.581615179988,27993.965293319998,53274.69165072 2026-03-28,22:58:22.000,87,11150472,5565,0,1774738701,13162.595087799993,26150.469766590002,53274.65671512001 2026-03-28,22:58:23.000,87,11150476,5645,0,1774738702,13162.628769349998,30298.502118570002,53274.7195992 2026-03-28,22:58:24.000,87,11150444,5684,0,1774738703,13162.622033039988,29376.659191950006,53274.70562496001 2026-03-28,22:58:25.000,87,11150546,5684,0,1774738704,13162.574878869993,31681.15372242,53274.72658632001 2026-03-28,22:58:26.000,87,11150478,5965,0,1774738705,13162.574878869993,30298.480971180004,53274.78248328 2026-03-28,22:58:27.000,87,11150481,6005,0,1774738706,13162.608560419998,23845.939990469997,53274.64274088 2026-03-28,22:58:29.000,87,11150483,5925,0,1774738708,13162.628769349998,27993.965293319998,53274.67068936 2026-03-28,22:58:30.000,87,11150525,5965,0,1774738709,13162.622033039988,24306.776864219995,53274.6147924 2026-03-28,22:58:31.000,87,11150494,5525,0,1774738710,13162.574878869993,29837.439672659995,53274.635753760005 2026-03-28,22:58:32.000,87,11150479,5884,0,1774738711,13162.635505659993,32602.78517514,53274.66370224 2026-03-28,22:58:33.000,87,11150505,6005,0,1774738712,13162.655714589993,26150.208948779997,53274.62177952 2026-03-28,22:58:34.000,87,11150442,6084,0,1774738713,13162.675923519993,28915.57559865,53274.55190832 2026-03-28,22:58:35.000,87,11150531,6284,0,1774738714,13162.689396139998,29837.319837450006,53274.59383104 2026-03-28,22:58:36.000,87,11150466,6005,0,1774738715,13162.696132449993,27532.825306979998,53274.57286968 2026-03-28,22:58:37.000,87,11150485,6445,0,1774738716,13162.716341379994,27071.924991060005,53274.65671512001 2026-03-28,22:58:38.000,87,11150471,6645,0,1774738717,13162.696132449993,30298.05802338,53274.62876664001 2026-03-28,22:58:40.000,87,11150473,6605,0,1774738719,13162.622033039988,27071.720566289994,53274.57286968 2026-03-28,22:58:41.000,87,11150537,6485,0,1774738720,13162.581615179988,30758.760963659995,53274.53094696001 2026-03-28,22:58:42.000,87,11150480,6245,0,1774738721,13162.568142559998,27532.46580135,53274.5449212 2026-03-28,22:58:43.000,87,11150460,5965,0,1774738722,13162.574878869993,29375.954278949997,53274.516972720005 2026-03-28,22:58:44.000,87,11150439,6365,0,1774738723,13162.534461009993,31680.328974210002,53274.516972720005 2026-03-28,22:58:45.000,87,11150496,6045,0,1774738724,13162.534461009993,31219.37226525,53274.50299848 2026-03-28,22:58:46.000,87,11150496,6124,0,1774738725,13162.507515769998,33523.754009640004,53274.48203712 2026-03-28,22:58:47.000,87,11150491,6405,0,1774738726,13162.473834219993,27532.197934409996,53274.41216592001 2026-03-28,22:58:48.000,87,11150479,6565,0,1774738727,13162.433416359992,27532.134492240002,53274.45408864 2026-03-28,22:58:49.000,87,11150457,6525,0,1774738728,13162.392998499992,33062.64221982,53274.4051788 2026-03-28,22:58:51.000,87,11150470,6165,0,1774738730,13162.426680049997,30297.339012120006,53274.42614016 2026-03-28,22:58:52.000,87,11150462,5965,0,1774738731,13162.386262189997,28914.659211749997,53274.349281840005 2026-03-28,22:58:53.000,87,11150495,6525,0,1774738732,13162.453625289992,31218.991612230006,53274.37024320001 2026-03-28,22:58:54.000,87,11150443,6685,0,1774738733,13162.480570530002,26149.158628410005,53274.29338488001 2026-03-28,22:58:55.000,87,11150424,5965,0,1774738734,13162.473834219993,27992.6682534,53274.37024320001 2026-03-28,22:58:56.000,87,11150477,6685,0,1774738735,13162.446888979997,29375.305758989998,53274.349281840005 2026-03-28,22:58:57.000,87,11150489,6405,0,1774738736,13162.433416359992,28453.519225409997,53274.35626896 2026-03-28,22:58:58.000,87,11150433,6645,0,1774738737,13162.500779460002,32601.452889570006,53274.300372000005 2026-03-28,22:58:59.000,87,11150509,6485,0,1774738738,13162.500779460002,28914.32085351,53274.32133336001 2026-03-28,22:59:00.000,87,11150486,6205,0,1774738739,13162.534461009993,26149.017645810003,53274.27242352001 2026-03-28,22:59:02.000,87,11150459,6765,0,1774738741,13162.534461009993,33523.042047509996,53274.20953944 2026-03-28,22:59:03.000,87,11150403,6405,0,1774738742,13162.615296729993,29375.009695529996,53274.132681120005 2026-03-28,22:59:04.000,87,11150472,5884,0,1774738743,13162.655714589993,31218.596860949998,53274.14665536 2026-03-28,22:59:05.000,87,11150488,6205,0,1774738744,13162.642241969988,34444.694647619996,53274.0907584 2026-03-28,22:59:06.000,87,11150431,6525,0,1774738745,13162.696132449993,31218.484074869993,53274.04883568 2026-03-28,22:59:07.000,87,11150391,6205,0,1774738746,13162.675923519993,29375.066088570005,53274.04883568 2026-03-28,22:59:08.000,87,11150497,6485,0,1774738747,13162.702868759989,28914.130527,53273.98595160001 2026-03-28,22:59:09.000,87,11150479,6565,0,1774738748,13162.743286619989,28453.223161949994,53273.93704176001 2026-03-28,22:59:10.000,87,11150474,6045,0,1774738749,13162.770231859999,26148.848466690004,53273.88813192001 2026-03-28,22:59:11.000,87,11150461,6685,0,1774738750,13162.803913409989,29375.016744659995,53273.867170560006 2026-03-28,22:59:13.000,87,11150460,6245,0,1774738752,13162.830858649999,32140.291755839993,53273.86018344001 2026-03-28,22:59:14.000,87,11150445,6485,0,1774738753,13162.84433126999,27070.54336158,53273.797299360005 2026-03-28,22:59:15.000,87,11150433,6605,0,1774738754,13162.871276509999,28913.99659353,53273.81826072001 2026-03-28,22:59:16.000,87,11150457,6445,0,1774738755,13162.91169437,31679.327997750006,53273.776338 2026-03-28,22:59:17.000,87,11150464,5965,0,1774738756,13162.938639609994,28914.010691789998,53273.748389520006 2026-03-28,22:59:18.000,87,11150465,6485,0,1774738757,13162.97232116,28453.046933699996,53273.68550544 2026-03-28,22:59:19.000,87,11150421,6565,0,1774738758,13163.00600270999,30757.478021999996,53273.69249256001 2026-03-28,22:59:20.000,87,11150449,6485,0,1774738759,13163.00600270999,33061.810422480004,53273.678518320005 2026-03-28,22:59:21.000,87,11150507,6445,0,1774738760,13163.01273902,29374.685435549996,53273.66454408 2026-03-28,22:59:22.000,87,11150467,6405,0,1774738761,13163.05315688,28452.884803709996,53273.64358272 2026-03-28,22:59:24.000,87,11150459,6365,0,1774738763,13163.059893189995,27070.127462909993,53273.58768576 2026-03-28,22:59:25.000,87,11150436,5565,0,1774738764,13163.06662949999,28913.64413703,53273.52480168001 2026-03-28,22:59:26.000,87,11150472,5525,0,1774738765,13163.06662949999,25687.391269500004,53273.4968532 2026-03-28,22:59:27.000,87,11150450,5405,0,1774738766,13163.080102119995,31678.890951690002,53273.510827440005 2026-03-28,22:59:28.000,87,11150479,6365,0,1774738767,13163.100311049995,30757.062123330004,53273.47589184 2026-03-28,22:59:29.000,87,11150415,5845,0,1774738768,13163.120519979995,31678.848656910006,53273.392046400004 2026-03-28,22:59:30.000,87,11150443,6124,0,1774738769,13163.08683842999,31678.806362129995,53273.392046400004 2026-03-28,22:59:31.000,87,11150509,6045,0,1774738770,13163.11378367,27991.69547346,53273.413007760006 2026-03-28,22:59:32.000,87,11150423,6084,0,1774738771,13163.11378367,31678.74996909,53273.30820096 2026-03-28,22:59:33.000,87,11150456,5725,0,1774738772,13163.05315688,32600.40961833,53273.364097920006 2026-03-28,22:59:35.000,87,11150481,6525,0,1774738774,13163.03294795,28452.490052430003,53273.30820096 2026-03-28,22:59:36.000,87,11150468,5965,0,1774738775,13162.999266399995,29835.099361500004,53273.30820096 2026-03-28,22:59:37.000,87,11150450,6045,0,1774738776,13162.96558484999,29835.13460715,53273.28723960001 2026-03-28,22:59:38.000,87,11150492,6365,0,1774738777,13162.90495805999,29835.057066719994,53273.25929112 2026-03-28,22:59:39.000,87,11150419,6485,0,1774738778,13162.86454019999,29835.064115850008,53273.27326536 2026-03-28,22:59:40.000,87,11150493,6405,0,1774738779,13162.82412233999,29835.028870199996,53273.27326536 2026-03-28,22:59:41.000,87,11150486,6045,0,1774738780,13162.736550309994,26608.91698527,53273.245316880006 2026-03-28,22:59:42.000,87,11150407,6645,0,1774738781,13162.662450899988,32139.445860239997,53273.20339416 2026-03-28,22:59:43.000,87,11150456,5965,0,1774738782,13162.568142559998,31678.552593450004,53273.1824328 2026-03-28,22:59:44.000,87,11150488,6005,0,1774738783,13162.520988390002,30756.836551169996,53273.14051008 2026-03-28,22:59:46.000,87,11150493,6605,0,1774738785,13162.305426469997,29835.021821069997,53273.11954872001 2026-03-28,22:59:47.000,87,11150499,6324,0,1774738786,13162.244799679997,29835.064115850008,53273.028716160006 2026-03-28,22:59:48.000,87,11150452,6045,0,1774738787,13162.163963959996,33522.17500452,53273.03570328 2026-03-28,22:59:49.000,87,11150447,6365,0,1774738788,13162.062919309996,29374.255438620006,53273.02172904001 2026-03-28,22:59:50.000,87,11150466,6005,0,1774738789,13161.982083589995,29835.169852799998,53272.888973760004 2026-03-28,22:59:51.000,87,11150491,6485,0,1774738790,13161.87430263,31217.870800560006,53272.85403816001 2026-03-28,22:59:52.000,87,11150476,6045,0,1774738791,13161.77325798,36287.59804743,53272.81211544001 2026-03-28,22:59:53.000,87,11150458,5965,0,1774738792,13161.69242226,33983.18810652,53272.81910256 2026-03-28,22:59:54.000,87,11150495,6565,0,1774738793,13161.550959749999,28452.68037894,53272.78416696001 2026-03-28,22:59:55.000,87,11150444,5845,0,1774738794,13161.503805579989,27991.758915629995,53272.721282880004 2026-03-28,22:59:57.000,87,11150434,6005,0,1774738796,13161.328661519998,31217.983586639995,53272.623463200005 2026-03-28,22:59:58.000,87,11150368,5805,0,1774738797,13161.247825799997,34444.15186461,53272.64442456001 2026-03-28,22:59:59.000,87,11150565,6605,0,1774738798,13161.173726389992,29835.282638880002,53272.58154048 2026-03-28,23:00:00.000,87,11150490,5925,0,1774738799,13161.106363289997,32139.713727180002,53272.49769504001 2026-03-28,23:00:01.000,87,11150478,6045,0,1774738800,13161.012054949992,31678.89800082,53272.51166928 2026-03-28,23:00:02.000,87,11150500,6124,0,1774738801,13160.91774661,24765.661128959997,53272.46275944 2026-03-28,23:00:03.000,87,11150483,6605,0,1774738802,13160.85711982,30296.204102190008,53272.4138496 2026-03-28,23:00:04.000,87,11150472,6084,0,1774738803,13160.81670196,27530.971385790006,53272.385901120004 2026-03-28,23:00:05.000,87,11150468,5565,0,1774738804,13160.722393619995,33983.223352169996,53272.32301704 2026-03-28,23:00:06.000,87,11150459,6565,0,1774738805,13160.66850313999,26609.22714699,53272.26013296001 2026-03-28,23:00:08.000,87,11150490,6165,0,1774738807,13160.56745848999,32139.847660650004,53272.288081440005 2026-03-28,23:00:09.000,87,11150535,6485,0,1774738808,13160.52704062999,28913.742824850007,53272.17628752 2026-03-28,23:00:10.000,87,11150535,5884,0,1774738809,13160.459677529994,28913.707579199996,53272.12737768 2026-03-28,23:00:11.000,87,11150491,6645,0,1774738810,13160.399050739994,26148.496010190007,53272.05750648 2026-03-28,23:00:12.000,87,11150441,6445,0,1774738811,13160.304742399989,31679.158818630007,53272.001609520004 2026-03-28,23:00:13.000,87,11150491,6485,0,1774738812,13160.244115609989,27070.402378979998,53272.04353224001 2026-03-28,23:00:14.000,87,11150510,6124,0,1774738813,13160.196961439993,29374.770025110003,53272.01558376001 2026-03-28,23:00:15.000,87,11150510,5645,0,1774738814,13160.116125719993,30296.62000086,53271.97366104001 2026-03-28,23:00:16.000,87,11150450,6365,0,1774738815,13160.089180479998,31218.434730959998,53271.92475120001 2026-03-28,23:00:17.000,87,11150525,6645,0,1774738816,13160.035289999993,32140.270608449995,53271.86885424 2026-03-28,23:00:19.000,87,11150459,6324,0,1774738818,13159.961190590002,29835.867716670007,53271.8199444 2026-03-28,23:00:20.000,87,11150458,5485,0,1774738819,13159.900563800002,33062.134682460004,53271.854880000006 2026-03-28,23:00:21.000,87,11150447,6445,0,1774738820,13159.866882249997,28914.229214820007,53271.833918640004 2026-03-28,23:00:22.000,87,11150461,6525,0,1774738821,13159.853409629992,29835.895913190005,53271.833918640004 2026-03-28,23:00:23.000,87,11150502,5884,0,1774738822,13159.812991769992,33983.864822999996,53271.77103456 2026-03-28,23:00:24.000,87,11150463,6245,0,1774738823,13159.786046529996,28453.31480064,53271.77802168001 2026-03-28,23:00:25.000,87,11150431,6645,0,1774738824,13159.691738189991,32140.397492789998,53271.77103456 2026-03-28,23:00:26.000,87,11150417,6205,0,1774738825,13159.63784771,29835.924109710002,53271.7500732 2026-03-28,23:00:27.000,87,11150466,5805,0,1774738826,13159.57722092,26609.70648783,53271.70815048001 2026-03-28,23:00:28.000,87,11150510,5884,0,1774738827,13159.563748299995,26609.784028259994,53271.70815048001 2026-03-28,23:00:30.000,87,11150475,5805,0,1774738829,13159.50985781999,32140.355198010002,53271.69417624 2026-03-28,23:00:31.000,87,11150475,6365,0,1774738830,13159.48964888999,28914.116428740002,53271.736098960006 2026-03-28,23:00:32.000,87,11150428,5845,0,1774738831,13159.45596734,30757.654250249994,53271.67321488 2026-03-28,23:00:33.000,87,11150438,6045,0,1774738832,13159.42902209999,33062.02894551,53271.77103456 2026-03-28,23:00:34.000,87,11150434,6084,0,1774738833,13159.39534055,28914.081183090006,53271.715137600004 2026-03-28,23:00:35.000,87,11150491,6205,0,1774738834,13159.321241139995,27070.578607229996,53271.7500732 2026-03-28,23:00:36.000,87,11150469,6365,0,1774738835,13159.25387804,28453.244309340007,53271.69417624 2026-03-28,23:00:37.000,87,11150466,6045,0,1774738836,13159.25387804,24766.147518929996,53271.6452664 2026-03-28,23:00:38.000,87,11150468,6165,0,1774738837,13159.233669109999,27070.557459839998,53271.69417624 2026-03-28,23:00:39.000,87,11150484,5925,0,1774738838,13159.18651493999,27992.35809168,53271.63129216 2026-03-28,23:00:41.000,87,11150479,6605,0,1774738840,13159.146097079989,33983.935314300004,53271.65924064001 2026-03-28,23:00:42.000,87,11150494,6124,0,1774738841,13159.092206599998,27070.67729505,53271.666227760004 2026-03-28,23:00:43.000,87,11150450,5965,0,1774738842,13159.085470289989,31218.618008339996,53271.6452664 2026-03-28,23:00:44.000,87,11150448,5965,0,1774738843,13159.045052429989,31218.653253990007,53271.6452664 2026-03-28,23:00:45.000,87,11150493,6365,0,1774738844,13159.031579809998,30296.894916930003,53271.63129216 2026-03-28,23:00:46.000,87,11150517,6405,0,1774738845,13159.018107189993,27992.449730370005,53271.5753952 2026-03-28,23:00:47.000,87,11150481,6445,0,1774738846,13159.045052429989,32140.446836699994,53271.666227760004 2026-03-28,23:00:48.000,87,11150494,6165,0,1774738847,13158.984425639988,27531.549414449997,53271.62430504 2026-03-28,23:00:49.000,87,11150486,6045,0,1774738848,13158.937271469993,28914.165772649998,53271.63129216 2026-03-28,23:00:50.000,87,11150508,6124,0,1774738849,13158.930535159998,29374.995597269997,53271.62430504 2026-03-28,23:00:52.000,87,11150507,6525,0,1774738851,13158.923798850003,31679.483078610006,53271.62430504 2026-03-28,23:00:53.000,87,11150561,6485,0,1774738852,13158.917062539993,25687.948150769997,53271.62430504 2026-03-28,23:00:54.000,87,11150442,6245,0,1774738853,13158.876644679993,29375.037892049993,53271.65924064001 2026-03-28,23:00:55.000,87,11150449,6245,0,1774738854,13158.822754200002,32140.263559319996,53271.55443384 2026-03-28,23:00:56.000,87,11150439,6205,0,1774738855,13158.829490509997,29374.96035162,53271.568408080006 2026-03-28,23:00:57.000,87,11150477,6485,0,1774738856,13158.829490509997,27531.429579239993,53271.63129216 2026-03-28,23:00:58.000,87,11150535,6405,0,1774738857,13158.822754200002,28913.99659353,53271.61033080001 2026-03-28,23:00:59.000,87,11150413,6324,0,1774738858,13158.802545270002,27992.146617780003,53271.55443384 2026-03-28,23:01:00.000,87,11150478,6245,0,1774738859,13158.836226819993,32600.952401339993,53271.617317920005 2026-03-28,23:01:01.000,87,11150525,6765,0,1774738860,13158.856435749993,32600.86781178,53271.53347248 2026-03-28,23:01:03.000,87,11150514,6205,0,1774738862,13158.822754200002,28452.82136154,53271.52648536 2026-03-28,23:01:04.000,87,11150465,6565,0,1774738863,13158.816017889993,27991.913996489995,53271.60334368 2026-03-28,23:01:05.000,87,11150558,6045,0,1774738864,13158.795808959992,33522.421724069995,53271.54045960001 2026-03-28,23:01:06.000,87,11150491,6485,0,1774738865,13158.768863719997,29835.3108354,53271.55443384 2026-03-28,23:01:07.000,87,11150536,5965,0,1774738866,13158.741918480002,33983.10351696001,53271.65225352 2026-03-28,23:01:08.000,87,11150522,6084,0,1774738867,13158.714973239992,32139.537498930003,53271.63827928001 2026-03-28,23:01:09.000,87,11150450,5965,0,1774738868,13158.714973239992,29374.262487750006,53271.59635656 2026-03-28,23:01:10.000,87,11150455,6525,0,1774738869,13158.721709550002,30756.80130552,53271.58936944001 2026-03-28,23:01:11.000,87,11150480,5925,0,1774738870,13158.714973239992,29374.14970167,53271.60334368 2026-03-28,23:01:12.000,87,11150502,5884,0,1774738871,13158.661082760002,31678.545544320004,53271.5753952 2026-03-28,23:01:14.000,87,11150493,6605,0,1774738873,13158.560038110001,27530.675322330004,53271.617317920005 2026-03-28,23:01:15.000,87,11150454,6165,0,1774738874,13158.580247040001,32139.40356546,53271.55443384 2026-03-28,23:01:16.000,87,11150524,6124,0,1774738875,13158.533092869991,27069.817301190007,53271.56142096001 2026-03-28,23:01:17.000,87,11150536,5725,0,1774738876,13158.533092869991,27991.52629434,53271.547446720004 2026-03-28,23:01:18.000,87,11150502,6165,0,1774738877,13158.553301799991,33061.281737729994,53271.59635656 2026-03-28,23:01:19.000,87,11150497,6405,0,1774738878,13158.553301799991,32139.530449800004,53271.519498240006 2026-03-28,23:01:20.000,87,11150511,6565,0,1774738879,13158.620664900001,28913.34807357,53271.54045960001 2026-03-28,23:01:21.000,87,11150509,6405,0,1774738880,13158.607192279997,30756.914091600003,53271.49154976001 2026-03-28,23:01:22.000,87,11150475,5965,0,1774738881,13158.661082760002,31217.807358389997,53271.519498240006 2026-03-28,23:01:23.000,87,11150479,6284,0,1774738882,13158.714973239992,28452.560543729996,53271.498536880004 2026-03-28,23:01:25.000,87,11150526,5684,0,1774738884,13158.721709550002,34444.053176789996,53271.52648536 2026-03-28,23:01:26.000,87,11150489,6124,0,1774738885,13158.768863719997,25226.427511410002,53271.46360128 2026-03-28,23:01:27.000,87,11150521,6124,0,1774738886,13158.775600029992,29835.212147579994,53271.519498240006 2026-03-28,23:01:28.000,87,11150493,6165,0,1774738887,13158.816017889993,33061.38042555,53271.46360128 2026-03-28,23:01:29.000,87,11150514,5684,0,1774738888,13158.816017889993,29374.31888079,53271.449627040005 2026-03-28,23:01:30.000,87,11150508,5725,0,1774738889,13158.836226819993,33061.30288512001,53271.47058840001 2026-03-28,23:01:31.000,87,11150512,5405,0,1774738890,13158.802545270002,22461.152500230004,53271.45661416 2026-03-28,23:01:32.000,87,11150478,5645,0,1774738891,13158.795808959992,29374.31183166,53271.44263992001 2026-03-28,23:01:33.000,87,11150545,6124,0,1774738892,13158.816017889993,27069.845497710005,53271.45661416 2026-03-28,23:01:34.000,87,11150498,6124,0,1774738893,13158.775600029992,28452.574641989995,53271.44263992001 2026-03-28,23:01:36.000,87,11150507,6685,0,1774738895,13158.775600029992,32139.55864632,53271.49154976001 2026-03-28,23:01:37.000,87,11150502,6245,0,1774738896,13158.782336340002,31217.743916220003,53271.38674296 2026-03-28,23:01:38.000,87,11150541,6565,0,1774738897,13158.762127410002,24765.44965506,53271.351807360006 2026-03-28,23:01:39.000,87,11150480,6405,0,1774738898,13158.721709550002,27530.689420590003,53271.449627040005 2026-03-28,23:01:40.000,87,11150528,5884,0,1774738899,13158.748654789997,27069.88074336,53271.40770432 2026-03-28,23:01:41.000,87,11150450,6324,0,1774738900,13158.674555379992,26148.122406299997,53271.38674296 2026-03-28,23:01:42.000,87,11150452,5965,0,1774738901,13158.661082760002,24304.62687957,53271.3657816 2026-03-28,23:01:43.000,87,11150535,6445,0,1774738902,13158.613928589992,33522.20320104,53271.34482024001 2026-03-28,23:01:44.000,87,11150484,6084,0,1774738903,13158.533092869991,28452.588740249994,53271.351807360006 2026-03-28,23:01:45.000,87,11150507,6485,0,1774738904,13158.512883939991,26148.284536289997,53271.24001344 2026-03-28,23:01:47.000,87,11150545,6485,0,1774738906,13158.41183928999,31218.032930550005,53271.26796192 2026-03-28,23:01:48.000,87,11150459,6565,0,1774738907,13158.364685119996,28452.793165020004,53271.26796192 2026-03-28,23:01:49.000,87,11150476,6165,0,1774738908,13158.33100356999,25687.560448620003,53271.28892328 2026-03-28,23:01:50.000,87,11150510,5805,0,1774738909,13158.27037677999,25226.702427480006,53271.25398768001 2026-03-28,23:01:51.000,87,11150517,6525,0,1774738910,13158.2164863,29835.522309299995,53271.2609748 2026-03-28,23:01:52.000,87,11150448,5965,0,1774738911,13158.17606844,27531.21105621,53271.2609748 2026-03-28,23:01:53.000,87,11150524,6245,0,1774738912,13158.09523272,30757.513267650007,53271.19809072 2026-03-28,23:01:54.000,87,11150473,6485,0,1774738913,13158.04807854999,32140.20716628,53271.21905208 2026-03-28,23:01:55.000,87,11150537,6485,0,1774738914,13157.96724282999,29835.832471019996,53271.184116480006 2026-03-28,23:01:56.000,87,11150456,5925,0,1774738915,13157.933561279999,29374.96035162,53271.10027104 2026-03-28,23:01:58.000,87,11150496,6245,0,1774738917,13157.866198179989,30296.789179979998,53271.10027104 2026-03-28,23:01:59.000,87,11150462,5965,0,1774738918,13157.778626149993,28914.186920039996,53271.0513612 2026-03-28,23:02:00.000,87,11150473,6565,0,1774738919,13157.792098769998,31679.511275130004,53271.07930968 2026-03-28,23:02:01.000,87,11150541,6525,0,1774738920,13157.785362459988,29375.073137700005,53270.995464240004 2026-03-28,23:02:02.000,87,11150527,6485,0,1774738921,13157.731471979998,26148.933056249996,53271.00245136 2026-03-28,23:02:03.000,87,11150431,6565,0,1774738922,13157.751680909998,28453.392341069994,53270.92559304 2026-03-28,23:02:04.000,87,11150477,6485,0,1774738923,13157.684317810003,31218.709647030002,53270.90463168 2026-03-28,23:02:05.000,87,11150519,6605,0,1774738924,13157.664108880002,27992.50612341,53270.86270896 2026-03-28,23:02:06.000,87,11150495,6405,0,1774738925,13157.717999359993,29375.178874649995,53270.78585064 2026-03-28,23:02:07.000,87,11150482,6124,0,1774738926,13157.717999359993,30757.830478500007,53270.83476048 2026-03-28,23:02:09.000,87,11150527,6685,0,1774738928,13157.812307699998,27070.70549157,53270.78585064 2026-03-28,23:02:10.000,87,11150548,5965,0,1774738929,13157.872934489998,26609.741733479997,53270.806812 2026-03-28,23:02:11.000,87,11150545,6645,0,1774738930,13157.879670799994,28453.31480064,53270.69501808 2026-03-28,23:02:12.000,87,11150492,6045,0,1774738931,13157.926824969989,27070.67729505,53270.71597944 2026-03-28,23:02:13.000,87,11150472,5765,0,1774738932,13157.994188069999,30757.696545030005,53270.708992320004 2026-03-28,23:02:14.000,87,11150551,6245,0,1774738933,13158.00766068999,30757.668348510007,53270.65309536001 2026-03-28,23:02:15.000,87,11150499,6324,0,1774738934,13158.07502379,28453.30775151,53270.69501808 2026-03-28,23:02:16.000,87,11150516,5525,0,1774738935,13158.09523272,27531.50711967,53270.69501808 2026-03-28,23:02:17.000,87,11150501,6045,0,1774738936,13158.14912319999,24766.175715449994,53270.69501808 2026-03-28,23:02:18.000,87,11150536,5565,0,1774738937,13158.223222609995,28453.223161949994,53270.708992320004 2026-03-28,23:02:20.000,87,11150480,5925,0,1774738939,13158.29732202,27070.501066800003,53270.62514688 2026-03-28,23:02:21.000,87,11150515,6045,0,1774738940,13158.31753095,29835.8042745,53270.55527568001 2026-03-28,23:02:22.000,87,11150522,5605,0,1774738941,13158.364685119996,27531.401382719996,53270.562262800006 2026-03-28,23:02:23.000,87,11150507,6124,0,1774738942,13158.39163035999,32140.157822370005,53270.59021128 2026-03-28,23:02:24.000,87,11150472,6165,0,1774738943,13158.425311909996,26148.651091050007,53270.56924992 2026-03-28,23:02:25.000,87,11150481,6084,0,1774738944,13158.472466079991,28453.032835439997,53270.56924992 2026-03-28,23:02:26.000,87,11150506,5765,0,1774738945,13158.553301799991,29835.719684940006,53270.52034008 2026-03-28,23:02:27.000,87,11150535,6245,0,1774738946,13158.613928589992,24765.93604503,53270.5971984 2026-03-28,23:02:28.000,87,11150502,6124,0,1774738947,13158.674555379992,27531.232203599997,53270.57623704 2026-03-28,23:02:29.000,87,11150474,5925,0,1774738948,13158.735182169992,25687.687332960006,53270.52034008 2026-03-28,23:02:31.000,87,11150474,6165,0,1774738950,13158.863172060002,35366.09347905,53270.562262800006 2026-03-28,23:02:32.000,87,11150460,6245,0,1774738951,13158.950744089998,30757.231302450004,53270.52034008 2026-03-28,23:02:33.000,87,11150511,6565,0,1774738952,13158.997898259993,26609.24829438,53270.5971984 2026-03-28,23:02:34.000,87,11150491,6405,0,1774738953,13159.045052429989,29835.346081049996,53270.562262800006 2026-03-28,23:02:35.000,87,11150537,6725,0,1774738954,13159.078733979994,31678.813411259995,53270.63213400001 2026-03-28,23:02:36.000,87,11150493,6565,0,1774738955,13159.159569699994,27530.809255800006,53270.681043840006 2026-03-28,23:02:37.000,87,11150521,6485,0,1774738956,13159.193251249999,29835.15575454,53270.681043840006 2026-03-28,23:02:38.000,87,11150456,6245,0,1774738957,13159.280823279994,30296.006726549997,53270.70200520001 2026-03-28,23:02:39.000,87,11150502,6324,0,1774738958,13159.31450483,29835.057066719994,53270.63912112 2026-03-28,23:02:40.000,87,11150504,6205,0,1774738959,13159.34818637999,25687.144549949997,53270.71597944 2026-03-28,23:02:42.000,87,11150477,6605,0,1774738961,13159.42902209999,31217.560638840005,53270.74392792 2026-03-28,23:02:43.000,87,11150451,6445,0,1774738962,13159.46943995999,31678.43980737,53270.74392792 2026-03-28,23:02:44.000,87,11150463,6284,0,1774738963,13159.51659413,33061.09141122,53270.74392792 2026-03-28,23:02:45.000,87,11150487,6645,0,1774738964,13159.51659413,37669.84080174001,53270.77187640001 2026-03-28,23:02:46.000,87,11150529,6525,0,1774738965,13159.61763878,32600.134702259995,53270.806812 2026-03-28,23:02:47.000,87,11150466,6245,0,1774738966,13159.63784771,26147.861588490006,53270.77187640001 2026-03-28,23:02:48.000,87,11150521,6485,0,1774738967,13159.691738189991,32600.162898780007,53270.876683200004 2026-03-28,23:02:49.000,87,11150488,6245,0,1774738968,13159.745628669996,28452.165792450003,53270.88367032 2026-03-28,23:02:50.000,87,11150488,6245,0,1774738969,13159.812991769992,31678.200136950007,53270.88367032 2026-03-28,23:02:51.000,87,11150497,6485,0,1774738970,13159.887091179997,30756.45589815,53270.848734720006 2026-03-28,23:02:53.000,87,11150486,6165,0,1774738972,13160.001608450002,30756.46999641,53270.946554400005 2026-03-28,23:02:54.000,87,11150492,6084,0,1774738973,13160.062235240002,30756.448849020002,53270.96052864 2026-03-28,23:02:55.000,87,11150478,6124,0,1774738974,13160.082444170002,32599.986670529994,53270.995464240004 2026-03-28,23:02:56.000,87,11150505,6485,0,1774738975,13160.143070959988,26147.75585154,53271.0513612 2026-03-28,23:02:57.000,87,11150482,6005,0,1774738976,13160.143070959988,28913.01676446,53271.02341272 2026-03-28,23:02:58.000,87,11150517,6445,0,1774738977,13160.170016199998,27991.258427399996,53271.065335440006 2026-03-28,23:02:59.000,87,11150509,6525,0,1774738978,13160.170016199998,31678.29177564,53271.05834832001 2026-03-28,23:03:00.000,87,11150493,6525,0,1774738979,13160.190225129998,28452.095301149995,53271.09328392 2026-03-28,23:03:01.000,87,11150462,6045,0,1774738980,13160.156543579993,30756.46294728,53271.114245280005 2026-03-28,23:03:02.000,87,11150529,6365,0,1774738981,13160.190225129998,29373.82544169,53271.07930968 2026-03-28,23:03:04.000,87,11150456,6205,0,1774738983,13160.223906679988,30756.413603370005,53271.1212324 2026-03-28,23:03:05.000,87,11150487,6605,0,1774738984,13160.257588229993,30756.406554240006,53271.14219376 2026-03-28,23:03:06.000,87,11150507,6565,0,1774738985,13160.264324539989,28912.805290560005,53271.14918088 2026-03-28,23:03:07.000,87,11150482,6205,0,1774738986,13160.237379299993,32138.94537201,53271.184116480006 2026-03-28,23:03:08.000,87,11150520,5884,0,1774738987,13160.217170369993,27069.175830360007,53271.163155120004 2026-03-28,23:03:09.000,87,11150493,6205,0,1774738988,13160.183488819988,31217.053101480007,53271.14219376 2026-03-28,23:03:10.000,87,11150535,6124,0,1774738989,13160.190225129998,28912.614964049993,53271.20507784001 2026-03-28,23:03:11.000,87,11150527,6165,0,1774738990,13160.122862030003,33521.336158050006,53271.20507784001 2026-03-28,23:03:12.000,87,11150503,6124,0,1774738991,13160.102653100002,29834.309858940003,53271.25398768001 2026-03-28,23:03:13.000,87,11150497,6245,0,1774738992,13160.082444170002,33982.08139311,53271.24001344 2026-03-28,23:03:15.000,87,11150544,5925,0,1774738994,13160.055498929993,27529.7518863,53271.31687176 2026-03-28,23:03:16.000,87,11150477,6284,0,1774738995,13160.075707859993,25225.398338429994,53271.330846000004 2026-03-28,23:03:17.000,87,11150502,5725,0,1774738996,13159.994872139992,33060.203220840005,53271.2959104 2026-03-28,23:03:18.000,87,11150529,6205,0,1774738997,13160.008344759997,28451.39743728,53271.34482024001 2026-03-28,23:03:19.000,87,11150489,6885,0,1774738998,13159.988135829997,27068.710587780006,53271.31687176 2026-03-28,23:03:20.000,87,11150496,5725,0,1774738999,13159.947717969997,28451.333995110006,53271.351807360006 2026-03-28,23:03:21.000,87,11150482,6165,0,1774739000,13159.954454279992,29833.999697220002,53271.27494904001 2026-03-28,23:03:22.000,87,11150475,6565,0,1774739001,13159.900563800002,32138.367343349993,53271.39373008001 2026-03-28,23:03:23.000,87,11150535,6885,0,1774739002,13159.907300109997,31216.616055420003,53271.351807360006 2026-03-28,23:03:24.000,87,11150499,6365,0,1774739003,13159.927509039997,27990.43367919,53271.31687176 2026-03-28,23:03:26.000,87,11150501,6885,0,1774739005,13159.920772730002,33060.139778669996,53271.2959104 2026-03-28,23:03:27.000,87,11150485,6445,0,1774739006,13159.900563800002,25686.207015659995,53271.351807360006 2026-03-28,23:03:28.000,87,11150479,6365,0,1774739007,13159.914036419992,25686.207015659995,53271.35879448 2026-03-28,23:03:29.000,87,11150450,6205,0,1774739008,13159.920772730002,29834.098385039993,53271.37276872001 2026-03-28,23:03:30.000,87,11150513,6405,0,1774739009,13159.914036419992,27990.673349610006,53271.4356528 2026-03-28,23:03:31.000,87,11150500,6365,0,1774739010,13159.893827489992,30295.146732690002,53271.49154976001 2026-03-28,23:03:32.000,87,11150489,6565,0,1774739011,13159.920772730002,27529.878770640003,53271.4356528 2026-03-28,23:03:33.000,87,11150474,6005,0,1774739012,13159.880354870002,27069.08419167,53271.39373008001 2026-03-28,23:03:34.000,87,11150485,6445,0,1774739013,13159.873618559992,30756.103441650004,53271.42866568 2026-03-28,23:03:35.000,87,11150482,6245,0,1774739014,13159.920772730002,33060.534529950004,53271.40770432 2026-03-28,23:03:37.000,87,11150541,6725,0,1774739016,13159.981399520002,28912.614964049993,53271.498536880004 2026-03-28,23:03:38.000,87,11150483,6525,0,1774739017,13159.914036419992,29373.564623879996,53271.47058840001 2026-03-28,23:03:39.000,87,11150502,6045,0,1774739018,13159.907300109997,28912.727750129998,53271.56142096001 2026-03-28,23:03:40.000,87,11150510,6205,0,1774739019,13159.880354870002,22460.496931140005,53271.48456264 2026-03-28,23:03:41.000,87,11150407,6245,0,1774739020,13159.887091179997,26147.565525030004,53271.54045960001 2026-03-28,23:03:42.000,87,11150499,6284,0,1774739021,13159.907300109997,32599.859786190005,53271.547446720004 2026-03-28,23:03:43.000,87,11150504,6245,0,1774739022,13159.893827489992,27991.089248279997,53271.5753952 2026-03-28,23:03:44.000,87,11150492,6045,0,1774739023,13159.940981660002,32599.9091301,53271.54045960001 2026-03-28,23:03:45.000,87,11150526,5965,0,1774739024,13159.873618559992,33982.603028729995,53271.498536880004 2026-03-28,23:03:46.000,87,11150540,5884,0,1774739025,13159.907300109997,29834.725757609995,53271.56142096001 2026-03-28,23:03:48.000,87,11150524,6245,0,1774739027,13159.954454279992,30756.547536840008,53271.5753952 2026-03-28,23:03:49.000,87,11150448,6165,0,1774739028,13159.934245349992,29834.782150650004,53271.58238232 2026-03-28,23:03:50.000,87,11150524,6124,0,1774739029,13159.974663209992,30295.675417439998,53271.61033080001 2026-03-28,23:03:51.000,87,11150477,6485,0,1774739030,13159.940981660002,29834.782150650004,53271.58936944001 2026-03-28,23:03:52.000,87,11150522,6084,0,1774739031,13160.001608450002,31678.312923029996,53271.617317920005 2026-03-28,23:03:53.000,87,11150565,6605,0,1774739032,13159.988135829997,29834.81034717,53271.56142096001 2026-03-28,23:03:54.000,87,11150434,5884,0,1774739033,13160.021817380002,28452.144645060005,53271.65924064001 2026-03-28,23:03:55.000,87,11150581,6605,0,1774739034,13160.028553689997,21999.89267868,53271.58936944001 2026-03-28,23:03:56.000,87,11150508,5965,0,1774739035,13159.994872139992,29374.00871907,53271.70116336 2026-03-28,23:03:57.000,87,11150569,6645,0,1774739036,13159.967926899997,29374.00166994,53271.62430504 2026-03-28,23:03:59.000,87,11150450,6084,0,1774739038,13160.028553689997,32139.333074160008,53271.67321488 2026-03-28,23:04:00.000,87,11150509,6565,0,1774739039,13160.001608450002,30295.858694819995,53271.70116336 2026-03-28,23:04:01.000,87,11150546,5925,0,1774739040,13159.974663209992,27991.505146950003,53271.68020200001 2026-03-28,23:04:02.000,87,11150489,6284,0,1774739041,13159.940981660002,26608.952230919997,53271.58238232 2026-03-28,23:04:03.000,87,11150574,5845,0,1774739042,13159.947717969997,28452.490052430003,53271.666227760004 2026-03-28,23:04:04.000,87,11150474,5925,0,1774739043,13159.920772730002,28452.490052430003,53271.70116336 2026-03-28,23:04:05.000,87,11150511,6445,0,1774739044,13159.833200699992,26148.157651949994,53271.687189120006 2026-03-28,23:04:06.000,87,11150526,6045,0,1774739045,13159.799519150001,26148.157651949994,53271.69417624 2026-03-28,23:04:07.000,87,11150497,6324,0,1774739046,13159.745628669996,29374.347077309998,53271.666227760004 2026-03-28,23:04:08.000,87,11150534,6005,0,1774739047,13159.718683430001,27069.993529440006,53271.72212472 2026-03-28,23:04:10.000,87,11150476,5925,0,1774739049,13159.61763878,33522.32303625,53271.62430504 2026-03-28,23:04:11.000,87,11150548,5765,0,1774739050,13159.604166159996,26609.121410039996,53271.617317920005 2026-03-28,23:04:12.000,87,11150463,6245,0,1774739051,13159.55701199,29374.431666870005,53271.715137600004 2026-03-28,23:04:13.000,87,11150528,5845,0,1774739052,13159.55701199,25687.370122110005,53271.61033080001 2026-03-28,23:04:14.000,87,11150547,6525,0,1774739053,13159.51659413,35365.82561211,53271.60334368 2026-03-28,23:04:15.000,87,11150518,5884,0,1774739054,13159.50985781999,32600.529453540003,53271.63129216 2026-03-28,23:04:16.000,87,11150488,6084,0,1774739055,13159.503121509995,27991.674326070002,53271.69417624 2026-03-28,23:04:17.000,87,11150493,6565,0,1774739056,13159.47617627,30296.013775679996,53271.63827928001 2026-03-28,23:04:18.000,87,11150511,6284,0,1774739057,13159.44923102999,30295.999677419997,53271.6452664 2026-03-28,23:04:19.000,87,11150539,6565,0,1774739058,13159.47617627,27069.852546840004,53271.6452664 2026-03-28,23:04:21.000,87,11150551,6565,0,1774739060,13159.43575841,29374.16379993,53271.63129216 2026-03-28,23:04:22.000,87,11150469,6565,0,1774739061,13159.44923102999,32139.375368940004,53271.58238232 2026-03-28,23:04:23.000,87,11150506,6324,0,1774739062,13159.40881316999,31217.638179269998,53271.59635656 2026-03-28,23:04:24.000,87,11150550,6084,0,1774739063,13159.39534055,27530.597781899996,53271.62430504 2026-03-28,23:04:25.000,87,11150448,6084,0,1774739064,13159.361658999995,29834.944280640004,53271.61033080001 2026-03-28,23:04:26.000,87,11150517,6685,0,1774739065,13159.33471376,31217.60293362,53271.59635656 2026-03-28,23:04:27.000,87,11150523,6445,0,1774739066,13159.31450483,27069.683367720005,53271.6452664 2026-03-28,23:04:28.000,87,11150536,6005,0,1774739067,13159.30776851999,36748.223447280005,53271.63827928001 2026-03-28,23:04:29.000,87,11150485,6485,0,1774739068,13159.28755958999,28913.284631400005,53271.62430504 2026-03-28,23:04:30.000,87,11150524,6124,0,1774739069,13159.26735065999,29835.014771939997,53271.6452664 2026-03-28,23:04:32.000,87,11150517,6765,0,1774739071,13159.31450483,26148.037816740005,53271.65225352 2026-03-28,23:04:33.000,87,11150521,6685,0,1774739072,13159.35492269,33983.09646782999,53271.666227760004 2026-03-28,23:04:34.000,87,11150334,5965,0,1774739073,13159.361658999995,37209.299991449996,53271.687189120006 2026-03-28,23:04:35.000,87,11150522,6245,0,1774739074,13159.402076859995,27069.923038139998,53271.736098960006 2026-03-28,23:04:36.000,87,11150501,6324,0,1774739075,13159.422285789995,30296.14066002,53271.75706032001 2026-03-28,23:04:37.000,87,11150502,6084,0,1774739076,13159.44923102999,26148.228143250002,53271.72911184001 2026-03-28,23:04:38.000,87,11150517,6525,0,1774739077,13159.48964888999,27530.87269797,53271.7500732 2026-03-28,23:04:39.000,87,11150561,6685,0,1774739078,13159.55027567999,30296.175905669996,53271.70815048001 2026-03-28,23:04:40.000,87,11150523,6685,0,1774739079,13159.57048460999,27070.028775090002,53271.74308608 2026-03-28,23:04:41.000,87,11150489,6405,0,1774739080,13159.57722092,23843.8323006,53271.76404744 2026-03-28,23:04:43.000,87,11150534,6045,0,1774739082,13159.67826557,30757.033926810007,53271.77103456 2026-03-28,23:04:44.000,87,11150499,6645,0,1774739083,13159.711947119991,31217.94129186,53271.77802168001 2026-03-28,23:04:45.000,87,11150526,5925,0,1774739084,13159.738892360001,28452.574641989995,53271.8199444 2026-03-28,23:04:46.000,87,11150573,6685,0,1774739085,13159.806255459996,27991.744817369996,53271.84789288001 2026-03-28,23:04:47.000,87,11150526,6284,0,1774739086,13159.846673319997,27530.795157540007,53271.833918640004 2026-03-28,23:04:48.000,87,11150574,5805,0,1774739087,13159.880354870002,31217.77916187,53271.86186712 2026-03-28,23:04:49.000,87,11150524,5884,0,1774739088,13159.947717969997,23843.782956690004,53271.87584136001 2026-03-28,23:04:50.000,87,11150512,5965,0,1774739089,13159.974663209992,32600.466011369994,53271.86186712 2026-03-28,23:04:51.000,87,11150474,5884,0,1774739090,13159.981399520002,34904.82660837,53271.89680272001 2026-03-28,23:04:52.000,87,11150494,5805,0,1774739091,13160.001608450002,30756.921140730003,53271.89680272001 2026-03-28,23:04:54.000,87,11150457,6445,0,1774739093,13160.035289999993,31217.891947950004,53271.86885424 2026-03-28,23:04:55.000,87,11150549,6405,0,1774739094,13160.042026310002,28913.453810520004,53271.91776408 2026-03-28,23:04:56.000,87,11150466,6045,0,1774739095,13160.048762619997,29374.46691252,53271.952699680005 2026-03-28,23:04:57.000,87,11150539,6284,0,1774739096,13160.095916789993,31217.976537509996,53271.97366104001 2026-03-28,23:04:58.000,87,11150484,5845,0,1774739097,13160.048762619997,32600.691583530002,53271.9596868 2026-03-28,23:04:59.000,87,11150553,6485,0,1774739098,13160.015081069992,26148.42551889,53271.93173832 2026-03-28,23:05:00.000,87,11150449,6525,0,1774739099,13160.008344759997,32139.974544990007,53271.98763528 2026-03-28,23:05:01.000,87,11150481,6205,0,1774739100,13159.947717969997,26148.510108450006,53271.98064816 2026-03-28,23:05:02.000,87,11150486,6005,0,1774739101,13159.934245349992,29374.678386419997,53272.03654512 2026-03-28,23:05:03.000,87,11150493,6284,0,1774739102,13159.853409629992,28452.99054066,53272.001609520004 2026-03-28,23:05:05.000,87,11150504,6084,0,1774739104,13159.772573909991,31679.194064280004,53272.029558 2026-03-28,23:05:06.000,87,11150469,6205,0,1774739105,13159.691738189991,25687.778971649997,53272.01558376001 2026-03-28,23:05:07.000,87,11150504,5645,0,1774739106,13159.664792949996,27531.330891420002,53272.10641632 2026-03-28,23:05:08.000,87,11150478,5765,0,1774739107,13159.65805664,32601.008794380003,53272.05750648 2026-03-28,23:05:09.000,87,11150459,6365,0,1774739108,13159.59742985,26148.665189310006,53272.03654512 2026-03-28,23:05:10.000,87,11150476,6005,0,1774739109,13159.55027567999,28453.082179350007,53272.071480720006 2026-03-28,23:05:11.000,87,11150484,6084,0,1774739110,13159.51659413,27992.245305599994,53272.05750648 2026-03-28,23:05:12.000,87,11150513,6565,0,1774739111,13159.462703649995,28453.15267065,53272.10641632 2026-03-28,23:05:13.000,87,11150550,6045,0,1774739112,13159.39534055,29835.867716670007,53272.09244208001 2026-03-28,23:05:14.000,87,11150461,6645,0,1774739113,13159.402076859995,25687.91290512,53272.09244208001 2026-03-28,23:05:16.000,87,11150500,6245,0,1774739115,13159.402076859995,33062.134682460004,53272.071480720006 2026-03-28,23:05:17.000,87,11150528,6245,0,1774739116,13159.41554948,28914.179870909997,53272.0994292 2026-03-28,23:05:18.000,87,11150381,6565,0,1774739117,13159.442494719995,29835.9452571,53272.10641632 2026-03-28,23:05:19.000,87,11150497,6765,0,1774739118,13159.482912579995,24766.309648919996,53272.14135192001 2026-03-28,23:05:20.000,87,11150461,6565,0,1774739119,13159.543539369995,31679.595864689996,53272.11340344001 2026-03-28,23:05:21.000,87,11150410,6165,0,1774739120,13159.57722092,28453.434635850004,53272.14833904 2026-03-28,23:05:22.000,87,11150411,6565,0,1774739121,13159.59069353999,32140.616015820007,53272.14833904 2026-03-28,23:05:23.000,87,11150459,6885,0,1774739122,13159.61090246999,27992.597762100006,53272.16231328001 2026-03-28,23:05:24.000,87,11150431,6365,0,1774739123,13159.685001879996,33062.35320549,53272.16231328001 2026-03-28,23:05:25.000,87,11150425,6525,0,1774739124,13159.738892360001,27992.703499049996,53272.190261760006 2026-03-28,23:05:27.000,87,11150501,6605,0,1774739126,13159.839937010001,27992.618909490004,53272.239171600006 2026-03-28,23:05:28.000,87,11150433,6685,0,1774739127,13159.799519150001,29375.207071170007,53272.239171600006 2026-03-28,23:05:29.000,87,11150466,6124,0,1774739128,13159.799519150001,27992.414484720008,53272.29506856 2026-03-28,23:05:30.000,87,11150477,6645,0,1774739129,13159.806255459996,27070.578607229996,53272.33000416001 2026-03-28,23:05:31.000,87,11150454,6165,0,1774739130,13159.772573909991,31679.327997750006,53272.357952640006 2026-03-28,23:05:32.000,87,11150468,6165,0,1774739131,13159.779310220001,29374.755926850004,53272.39288824 2026-03-28,23:05:33.000,87,11150436,6045,0,1774739132,13159.812991769992,26148.474862799994,53272.39288824 2026-03-28,23:05:34.000,87,11150413,6685,0,1774739133,13159.812991769992,26609.276490899996,53272.49070792 2026-03-28,23:05:35.000,87,11150467,6645,0,1774739134,13159.833200699992,33522.49221537,53272.504682160004 2026-03-28,23:05:36.000,87,11150528,6165,0,1774739135,13159.927509039997,28913.580694860007,53272.47673368001 2026-03-28,23:05:38.000,87,11150536,6525,0,1774739137,13159.961190590002,24304.62687957,53272.53263064 2026-03-28,23:05:39.000,87,11150536,6165,0,1774739138,13160.062235240002,24765.498998969997,53272.553592000004 2026-03-28,23:05:40.000,87,11150521,6405,0,1774739139,13160.116125719993,28913.34807357,53272.63743744 2026-03-28,23:05:41.000,87,11150530,6124,0,1774739140,13160.223906679988,26608.9240344,53272.66538592001 2026-03-28,23:05:42.000,87,11150518,6124,0,1774739141,13160.237379299993,28452.398413739997,53272.742244240006 2026-03-28,23:05:43.000,87,11150518,6284,0,1774739142,13160.311478709998,27069.767957279997,53272.80512832 2026-03-28,23:05:44.000,87,11150549,6324,0,1774739143,13160.399050739994,31217.652277529996,53272.7981412 2026-03-28,23:05:45.000,87,11150520,6205,0,1774739144,13160.452941219999,30295.908038730006,53272.861025280006 2026-03-28,23:05:46.000,87,11150523,6405,0,1774739145,13160.48662276999,32600.325028770007,53272.909935120006 2026-03-28,23:05:47.000,87,11150508,5805,0,1774739146,13160.540513249995,27069.71861337,53272.91692224 2026-03-28,23:05:49.000,87,11150462,6084,0,1774739148,13160.601140039995,29374.086259500007,53273.056664640004 2026-03-28,23:05:50.000,87,11150525,6324,0,1774739149,13160.61461266,30295.900989600006,53273.08461312 2026-03-28,23:05:51.000,87,11150508,5725,0,1774739150,13160.722393619995,31678.460954759998,53273.09160024 2026-03-28,23:05:52.000,87,11150457,6284,0,1774739151,13160.742602549995,29835.014771939997,53273.14749720001 2026-03-28,23:05:53.000,87,11150472,5805,0,1774739152,13160.783020409996,33982.83565002,53273.18941992001 2026-03-28,23:05:54.000,87,11150551,6205,0,1774739153,13160.83691089,31678.482102149996,53273.16845856001 2026-03-28,23:05:55.000,87,11150499,6284,0,1774739154,13160.87732875,31678.489151279995,53273.23134264 2026-03-28,23:05:56.000,87,11150506,5965,0,1774739155,13160.924482919996,30295.915087860005,53273.32916232 2026-03-28,23:05:57.000,87,11150461,6365,0,1774739156,13160.964900779996,32139.41061459,53273.30121384 2026-03-28,23:05:58.000,87,11150504,5925,0,1774739157,13161.012054949992,29374.107406890005,53273.37807216 2026-03-28,23:06:00.000,87,11150555,6124,0,1774739159,13161.193935319992,27069.71861337,53273.37807216 2026-03-28,23:06:01.000,87,11150462,6245,0,1774739160,13161.227616869997,29834.958378900003,53273.48986608 2026-03-28,23:06:02.000,87,11150476,5325,0,1774739161,13161.247825799997,28913.242336619995,53273.44095624 2026-03-28,23:06:03.000,87,11150503,6445,0,1774739162,13161.335397829993,31217.666375789995,53273.44794336 2026-03-28,23:06:04.000,87,11150456,6165,0,1774739163,13161.382551999988,26147.960276309997,53273.531788800006 2026-03-28,23:06:05.000,87,11150466,5725,0,1774739164,13161.429706169998,27530.682371460003,53273.54576304 2026-03-28,23:06:06.000,87,11150511,6685,0,1774739165,13161.483596649989,27991.54744173,53273.59467288 2026-03-28,23:06:07.000,87,11150502,6165,0,1774739166,13161.517278199994,30756.766059870002,53273.64358272 2026-03-28,23:06:08.000,87,11150482,6124,0,1774739167,13161.550959749999,31217.666375789995,53273.65056984001 2026-03-28,23:06:09.000,87,11150465,6565,0,1774739168,13161.577904989994,27991.54744173,53273.699479680006 2026-03-28,23:06:11.000,87,11150469,6605,0,1774739170,13161.524014509989,33522.23844669,53273.72044104001 2026-03-28,23:06:12.000,87,11150536,6124,0,1774739171,13161.537487129994,27991.780063020007,53273.678518320005 2026-03-28,23:06:13.000,87,11150551,6124,0,1774739172,13161.530750819999,32139.713727180002,53273.73441528 2026-03-28,23:06:14.000,87,11150510,5845,0,1774739173,13161.524014509989,31217.983586639995,53273.73441528 2026-03-28,23:06:15.000,87,11150575,6605,0,1774739174,13161.443178789988,27530.964336660007,53273.76236376 2026-03-28,23:06:16.000,87,11150565,6525,0,1774739175,13161.402760929988,30296.28869175,53273.71345392 2026-03-28,23:06:17.000,87,11150539,6405,0,1774739176,13161.369079379998,31218.08932359,53273.71345392 2026-03-28,23:06:18.000,87,11150512,6405,0,1774739177,13161.335397829993,28913.67938268,53273.66454408 2026-03-28,23:06:19.000,87,11150532,6245,0,1774739178,13161.281507350002,26609.283540029995,53273.74140240001 2026-03-28,23:06:20.000,87,11150468,6045,0,1774739179,13161.261298420002,32139.861758910003,53273.75537664 2026-03-28,23:06:22.000,87,11150502,6205,0,1774739181,13161.200671630002,29374.579698600006,53273.727428160004 2026-03-28,23:06:23.000,87,11150492,6324,0,1774739182,13161.173726389992,25226.638985309997,53273.74140240001 2026-03-28,23:06:24.000,87,11150502,6284,0,1774739183,13161.106363289997,30296.28869175,53273.699479680006 2026-03-28,23:06:25.000,87,11150495,6805,0,1774739184,13161.012054949992,28913.608891380005,53273.74140240001 2026-03-28,23:06:26.000,87,11150511,6605,0,1774739185,13160.964900779996,27991.808259540005,53273.69249256001 2026-03-28,23:06:27.000,87,11150533,6405,0,1774739186,13160.904273989996,28452.631035030005,53273.64358272 2026-03-28,23:06:28.000,87,11150513,6605,0,1774739187,13160.79649303,27069.993529440006,53273.6365956 2026-03-28,23:06:29.000,87,11150503,6565,0,1774739188,13160.70892099999,24765.597686790003,53273.559737280004 2026-03-28,23:06:30.000,87,11150549,6445,0,1774739189,13160.580931109995,31678.721772570003,53273.53877592 2026-03-28,23:06:31.000,87,11150524,6245,0,1774739190,13160.50683169999,26608.91698527,53273.51781456 2026-03-28,23:06:33.000,87,11150512,6405,0,1774739192,13160.331687639999,27991.427606519996,53273.41999488 2026-03-28,23:06:34.000,87,11150498,6284,0,1774739193,13160.244115609989,30295.865743949995,53273.40602064001 2026-03-28,23:06:35.000,87,11150511,6565,0,1774739194,13160.129598339998,28452.306775050005,53273.41999488 2026-03-28,23:06:36.000,87,11150481,6605,0,1774739195,13160.035289999993,32139.290779379997,53273.44095624 2026-03-28,23:06:37.000,87,11150515,6205,0,1774739196,13159.920772730002,34904.565790559995,53273.35711080001 2026-03-28,23:06:38.000,87,11150508,5925,0,1774739197,13159.759101290001,29834.887887599994,53273.35012368 2026-03-28,23:06:39.000,87,11150488,5765,0,1774739198,13159.65805664,30295.717712219994,53273.35012368 2026-03-28,23:06:40.000,87,11150458,5485,0,1774739199,13159.53006674999,25226.11734969,53273.364097920006 2026-03-28,23:06:41.000,87,11150506,5925,0,1774739200,13159.41554948,27991.307771310007,53273.294226720005 2026-03-28,23:06:42.000,87,11150532,5565,0,1774739201,13159.32797744999,32139.304877639996,53273.245316880006 2026-03-28,23:06:44.000,87,11150506,6005,0,1774739203,13159.105679219989,28452.36316809,53273.21736840001 2026-03-28,23:06:45.000,87,11150536,5725,0,1774739204,13159.045052429989,29835.14870541,53273.16845856001 2026-03-28,23:06:46.000,87,11150490,5805,0,1774739205,13158.910326229998,33983.124664350005,53273.13352296 2026-03-28,23:06:47.000,87,11150535,6205,0,1774739206,13158.883380990002,30296.232298710005,53273.0426904 2026-03-28,23:06:48.000,87,11150498,5884,0,1774739207,13158.869908369998,30757.189007670007,53273.04967752001 2026-03-28,23:06:49.000,87,11150517,6284,0,1774739208,13158.789072649997,32139.925201079997,53272.99378056 2026-03-28,23:06:50.000,87,11150520,5645,0,1774739209,13158.714973239992,31679.194064280004,53273.007754800004 2026-03-28,23:06:51.000,87,11150514,5684,0,1774739210,13158.681291690002,29835.733783200005,53272.9378836 2026-03-28,23:06:52.000,87,11150524,5645,0,1774739211,13158.667819069997,29835.846569279995,53272.888973760004 2026-03-28,23:06:53.000,87,11150566,5565,0,1774739212,13158.654346449992,28914.102330480004,53272.89596088 2026-03-28,23:06:55.000,87,11150532,6165,0,1774739214,13158.553301799991,30296.901966060002,53272.80512832 2026-03-28,23:06:56.000,87,11150468,6124,0,1774739215,13158.506147629996,28914.29265699,53272.81211544001 2026-03-28,23:06:57.000,87,11150492,6365,0,1774739216,13158.445520839996,25688.032740330003,53272.76320560001 2026-03-28,23:06:58.000,87,11150493,6525,0,1774739217,13158.405102979996,23383.686241589996,53272.721282880004 2026-03-28,23:06:59.000,87,11150443,6525,0,1774739218,13158.384894049996,30757.851625890005,53272.66538592001 2026-03-28,23:07:00.000,87,11150548,6045,0,1774739219,13158.344476189995,24766.373091090005,53272.66538592001 2026-03-28,23:07:01.000,87,11150472,6245,0,1774739220,13158.324267259995,29375.178874649995,53272.64442456001 2026-03-28,23:07:02.000,87,11150499,6045,0,1774739221,13158.31753095,30297.064096050002,53272.693334400006 2026-03-28,23:07:03.000,87,11150479,6685,0,1774739222,13158.31079463999,27531.69039705,53272.553592000004 2026-03-28,23:07:04.000,87,11150488,6405,0,1774739223,13158.35121249999,29375.157727259997,53272.574553360006 2026-03-28,23:07:06.000,87,11150498,6405,0,1774739225,13158.31753095,27070.811228520004,53272.53263064 2026-03-28,23:07:07.000,87,11150498,6284,0,1774739226,13158.31753095,31679.687503380002,53272.51865640001 2026-03-28,23:07:08.000,87,11150575,6885,0,1774739227,13158.31753095,26149.088137109997,53272.51166928 2026-03-28,23:07:09.000,87,11150501,6845,0,1774739228,13158.35121249999,25688.208968580002,53272.53961776 2026-03-28,23:07:10.000,87,11150498,6124,0,1774739229,13158.304058329995,25227.322750920008,53272.49769504001 2026-03-28,23:07:11.000,87,11150473,6525,0,1774739230,13158.283849399995,30758.034903270003,53272.49769504001 2026-03-28,23:07:12.000,87,11150492,5965,0,1774739231,13158.27711309,31218.963415709994,53272.49769504001 2026-03-28,23:07:13.000,87,11150504,6245,0,1774739232,13158.27711309,29836.290664469998,53272.4837208 2026-03-28,23:07:14.000,87,11150510,6324,0,1774739233,13158.25016784999,30297.148685609995,53272.4837208 2026-03-28,23:07:15.000,87,11150518,6445,0,1774739234,13158.19627737,29836.28361534,53272.51865640001 2026-03-28,23:07:17.000,87,11150528,6485,0,1774739236,13158.06828747999,32601.558626519996,53272.53263064 2026-03-28,23:07:18.000,87,11150496,6165,0,1774739237,13158.034605929999,30757.985559359993,53272.53263064 2026-03-28,23:07:19.000,87,11150519,6485,0,1774739238,13157.96724282999,29836.25541882,53272.4837208 2026-03-28,23:07:20.000,87,11150492,6005,0,1774739239,13157.933561279999,27992.731695569993,53272.56057912 2026-03-28,23:07:21.000,87,11150505,6725,0,1774739240,13157.839252939993,27531.817281390002,53272.56057912 2026-03-28,23:07:22.000,87,11150573,6405,0,1774739241,13157.812307699998,28453.62496236,53272.504682160004 2026-03-28,23:07:23.000,87,11150521,6525,0,1774739242,13157.697790429993,36749.57688024,53272.51166928 2026-03-28,23:07:24.000,87,11150503,6605,0,1774739243,13157.590009469997,24766.549319340003,53272.504682160004 2026-03-28,23:07:25.000,87,11150497,6605,0,1774739244,13157.482228510002,29836.347057510007,53272.455772320005 2026-03-28,23:07:26.000,87,11150526,6165,0,1774739245,13157.448546959997,28453.674306269997,53272.623463200005 2026-03-28,23:07:28.000,87,11150529,6725,0,1774739247,13157.25993028,30297.42360168,53272.63743744 2026-03-28,23:07:29.000,87,11150493,6124,0,1774739248,13157.15888563,33523.67646921,53272.5885276 2026-03-28,23:07:30.000,87,11150510,5645,0,1774739249,13157.05110466999,28453.95627147,53272.61647608001 2026-03-28,23:07:31.000,87,11150425,6245,0,1774739250,13156.9365874,27532.261376580005,53272.60948896 2026-03-28,23:07:32.000,87,11150531,6165,0,1774739251,13156.82880643999,27532.360064399996,53272.5885276 2026-03-28,23:07:33.000,87,11150553,6405,0,1774739252,13156.761443339994,28915.025766510007,53272.60948896 2026-03-28,23:07:34.000,87,11150512,5925,0,1774739253,13156.653662379998,28915.138552589997,53272.60948896 2026-03-28,23:07:35.000,87,11150537,6245,0,1774739254,13156.599771899993,25228.112253479994,53272.6583988 2026-03-28,23:07:36.000,87,11150395,6045,0,1774739255,13156.491990939998,34445.9352945,53272.67936016 2026-03-28,23:07:37.000,87,11150480,5765,0,1774739256,13156.390946289997,27532.712520899993,53272.70730864 2026-03-28,23:07:39.000,87,11150454,5805,0,1774739258,13156.256220089992,33985.274649,53272.68634728001 2026-03-28,23:07:40.000,87,11150450,6124,0,1774739259,13156.175384369992,27993.655131599997,53272.693334400006 2026-03-28,23:07:41.000,87,11150492,6165,0,1774739260,13156.087812339996,29837.326886580006,53272.672373040004 2026-03-28,23:07:42.000,87,11150479,6245,0,1774739261,13155.98003138,33524.508266549994,53272.72827 2026-03-28,23:07:43.000,87,11150537,6205,0,1774739262,13155.946349829996,23845.806056999994,53272.76320560001 2026-03-28,23:07:44.000,87,11150546,5884,0,1774739263,13155.87225041999,33524.63515089,53272.72827 2026-03-28,23:07:45.000,87,11150505,6205,0,1774739264,13155.75099683999,32142.025841819996,53272.77019272 2026-03-28,23:07:46.000,87,11150355,6165,0,1774739265,13155.724051599995,33524.7549861,53272.721282880004 2026-03-28,23:07:47.000,87,11150507,6365,0,1774739266,13155.64995218999,25228.746675179995,53272.72827 2026-03-28,23:07:48.000,87,11150514,5684,0,1774739267,13155.58932539999,35368.51133064,53272.721282880004 2026-03-28,23:07:50.000,87,11150507,6685,0,1774739269,13155.501753369994,27533.42448303,53272.721282880004 2026-03-28,23:07:51.000,87,11150519,6405,0,1774739270,13155.387236099989,27533.565465630003,53272.68634728001 2026-03-28,23:07:52.000,87,11150519,6645,0,1774739271,13155.313136689998,27994.58561676,53272.72827 2026-03-28,23:07:53.000,87,11150445,6565,0,1774739272,13155.232300969998,27072.876623610005,53272.672373040004 2026-03-28,23:07:54.000,87,11150444,6245,0,1774739273,13155.137992629992,28916.618869889993,53272.742244240006 2026-03-28,23:07:55.000,87,11150478,6084,0,1774739274,13155.084102150002,29838.50409129,53272.672373040004 2026-03-28,23:07:56.000,87,11150456,6084,0,1774739275,13155.050420599997,35830.208198249995,53272.67936016 2026-03-28,23:07:57.000,87,11150425,6725,0,1774739276,13154.929167019996,26612.413353750002,53272.721282880004 2026-03-28,23:07:58.000,87,11150460,6124,0,1774739277,13154.908958089996,30299.693421539996,53272.693334400006 2026-03-28,23:07:59.000,87,11150455,6445,0,1774739278,13154.80117713,27534.39021384,53272.63743744 2026-03-28,23:08:01.000,87,11150468,6405,0,1774739280,13154.686659859995,28456.451663490006,53272.60948896 2026-03-28,23:08:02.000,87,11150492,5884,0,1774739281,13154.59908783,28456.501007400002,53272.63743744 2026-03-28,23:08:03.000,87,11150488,5884,0,1774739282,13154.565406279995,25691.190750570007,53272.67936016 2026-03-28,23:08:04.000,87,11150501,6445,0,1774739283,13154.504779489995,27074.004484410005,53272.63743744 2026-03-28,23:08:05.000,87,11150505,6605,0,1774739284,13154.464361629995,31683.120429689996,53272.58154048 2026-03-28,23:08:06.000,87,11150433,6565,0,1774739285,13154.423943769994,34448.592816510005,53272.64442456001 2026-03-28,23:08:07.000,87,11150492,6005,0,1774739286,13154.383525909994,28456.973299110003,53272.67936016 2026-03-28,23:08:08.000,87,11150485,6605,0,1774739287,13154.302690189994,25691.634845759996,53272.66538592001 2026-03-28,23:08:09.000,87,11150311,6685,0,1774739288,13154.262272329994,31222.502078970007,53272.68634728001 2026-03-28,23:08:10.000,87,11150275,6525,0,1774739289,13154.201645539993,31683.486984450006,53272.63743744 2026-03-28,23:08:12.000,87,11150431,6925,0,1774739291,13154.120809819993,27074.441530469994,53272.672373040004 2026-03-28,23:08:13.000,87,11150500,6005,0,1774739292,13154.060183029993,27074.39218656,53272.67936016 2026-03-28,23:08:14.000,87,11150465,6485,0,1774739293,13153.992819929997,29839.94916294,53272.65141168 2026-03-28,23:08:15.000,87,11150470,6005,0,1774739294,13153.945665760002,32144.471889930006,53272.721282880004 2026-03-28,23:08:16.000,87,11150491,6525,0,1774739295,13153.885038970002,27996.333801,53272.70730864 2026-03-28,23:08:17.000,87,11150504,6324,0,1774739296,13153.851357419997,29379.013601369996,53272.78416696001 2026-03-28,23:08:18.000,87,11150465,6525,0,1774739297,13153.790730629997,27535.461681600005,53272.76320560001 2026-03-28,23:08:19.000,87,11150532,6245,0,1774739298,13153.750312769997,32144.514184710002,53272.70730864 2026-03-28,23:08:20.000,87,11150464,5845,0,1774739299,13153.709894909996,29379.11933832,53272.742244240006 2026-03-28,23:08:21.000,87,11150469,6324,0,1774739300,13153.656004429991,29379.069994410005,53272.7981412 2026-03-28,23:08:23.000,87,11150463,6365,0,1774739302,13153.52127823,26613.668098890004,53272.77019272 2026-03-28,23:08:24.000,87,11150476,5845,0,1774739303,13153.507805609996,34909.96542414,53272.82608968 2026-03-28,23:08:25.000,87,11150549,6245,0,1774739304,13153.5010693,30300.962264939997,53272.909935120006 2026-03-28,23:08:26.000,87,11150524,6045,0,1774739305,13153.45391512999,33527.377262459995,53272.888973760004 2026-03-28,23:08:27.000,87,11150442,5925,0,1774739306,13153.426969889995,24770.144375639997,53272.83307680001 2026-03-28,23:08:28.000,87,11150531,6645,0,1774739307,13153.40002465,29840.167685969995,53272.87499952 2026-03-28,23:08:29.000,87,11150462,5884,0,1774739308,13153.39328833999,30301.10324754,53272.91692224 2026-03-28,23:08:30.000,87,11150496,6005,0,1774739309,13153.35287047999,27996.594618810006,53272.90294800001 2026-03-28,23:08:31.000,87,11150338,5845,0,1774739310,13153.33939786,27535.750695929994,53272.888973760004 2026-03-28,23:08:32.000,87,11150495,6205,0,1774739311,13153.35287047999,33527.49709767,53272.87499952 2026-03-28,23:08:34.000,87,11150504,6165,0,1774739313,13153.346134169995,28918.46574195,53272.9378836 2026-03-28,23:08:35.000,87,11150463,6365,0,1774739314,13153.325925239995,25231.24911633,53272.9378836 2026-03-28,23:08:36.000,87,11150437,6405,0,1774739315,13153.31245261999,32144.85959208,53273.04967752001 2026-03-28,23:08:37.000,87,11150490,5725,0,1774739316,13153.29898,27074.892674789997,53273.077626000006 2026-03-28,23:08:38.000,87,11150526,6005,0,1774739317,13153.27203475999,27074.86447827,53273.077626000006 2026-03-28,23:08:39.000,87,11150519,6445,0,1774739318,13153.19793535,25231.298460239996,53273.03570328 2026-03-28,23:08:40.000,87,11150517,6205,0,1774739319,13153.19793535,28918.585577160004,53273.077626000006 2026-03-28,23:08:41.000,87,11150504,5925,0,1774739320,13153.17099010999,27535.898727659995,53273.077626000006 2026-03-28,23:08:42.000,87,11150454,5845,0,1774739321,13153.096890699999,29840.449651169998,53273.10557448 2026-03-28,23:08:43.000,87,11150525,6605,0,1774739322,13153.056472839999,32145.00762381,53273.126535840005 2026-03-28,23:08:45.000,87,11150398,6405,0,1774739324,13152.941955569993,31684.21304484,53273.03570328 2026-03-28,23:08:46.000,87,11150356,5965,0,1774739325,13152.874592469998,26614.18973451,53273.06365176 2026-03-28,23:08:47.000,87,11150509,6485,0,1774739326,13152.834174609998,27075.118246950005,53273.126535840005 2026-03-28,23:08:48.000,87,11150536,5884,0,1774739327,13152.760075199993,28918.818198449997,53273.09858736001 2026-03-28,23:08:49.000,87,11150441,6525,0,1774739328,13152.672503169997,27997.010517479997,53273.126535840005 2026-03-28,23:08:50.000,87,11150529,6485,0,1774739329,13152.632085309997,29379.704416110006,53273.08461312 2026-03-28,23:08:51.000,87,11150497,6685,0,1774739330,13152.557985899992,29840.675223330007,53273.04967752001 2026-03-28,23:08:52.000,87,11150510,5965,0,1774739331,13152.416523389991,32606.204003189996,53273.08461312 2026-03-28,23:08:53.000,87,11150514,6205,0,1774739332,13152.328951359996,29379.91589001,53273.09858736001 2026-03-28,23:08:54.000,87,11150514,6165,0,1774739333,13152.248115639995,33067.13956476,53273.09160024 2026-03-28,23:08:56.000,87,11150470,6205,0,1774739335,13152.09991682,28458.12935643,53272.99378056 2026-03-28,23:08:57.000,87,11150526,6245,0,1774739336,13151.99887217,27997.257237030004,53272.99378056 2026-03-28,23:08:58.000,87,11150551,6565,0,1774739337,13151.985399549994,27075.449556060004,53273.08461312 2026-03-28,23:08:59.000,87,11150500,6205,0,1774739338,13151.897827519999,29380.021626960006,53273.07063888001 2026-03-28,23:09:00.000,87,11150541,6445,0,1774739339,13151.816991799999,29380.056872610003,53272.98679344 2026-03-28,23:09:01.000,87,11150516,6245,0,1774739340,13151.742892389993,22927.403105820005,53272.97980632001 2026-03-28,23:09:02.000,87,11150479,6525,0,1774739341,13151.702474529993,24310.174544880007,53273.00076768001 2026-03-28,23:09:03.000,87,11150513,6725,0,1774739342,13151.641847739993,33989.34199701001,53272.93089648001 2026-03-28,23:09:04.000,87,11150517,6284,0,1774739343,13151.594693569998,27536.63888631,53272.94487072 2026-03-28,23:09:05.000,87,11150533,6485,0,1774739344,13151.527330470002,26614.83825447,53272.91692224 2026-03-28,23:09:07.000,87,11150474,6084,0,1774739346,13151.406076890002,27997.595595270002,53272.95185784001 2026-03-28,23:09:08.000,87,11150491,6605,0,1774739347,13151.358922719992,24771.279285569995,53272.90294800001 2026-03-28,23:09:09.000,87,11150536,6205,0,1774739348,13151.331977479997,29841.274399379996,53272.90294800001 2026-03-28,23:09:10.000,87,11150497,6645,0,1774739349,13151.278086999992,24771.201745140002,53272.88198664001 2026-03-28,23:09:11.000,87,11150483,6805,0,1774739350,13151.18377866,25232.123208449993,53272.87499952 2026-03-28,23:09:12.000,87,11150515,6725,0,1774739351,13151.11641555999,28458.573451620003,53272.861025280006 2026-03-28,23:09:13.000,87,11150487,6685,0,1774739352,13151.109679249996,31224.03174018,53272.84705104 2026-03-28,23:09:14.000,87,11150519,6485,0,1774739353,13151.08273401,25693.072868279996,53272.80512832 2026-03-28,23:09:15.000,87,11150513,6284,0,1774739354,13150.98168936,27536.730525000006,53272.78416696001 2026-03-28,23:09:16.000,87,11150542,6084,0,1774739355,13150.99516197999,29841.302595899993,53272.84705104 2026-03-28,23:09:18.000,87,11150507,6565,0,1774739357,13150.907589949995,32145.846470279997,53272.81211544001 2026-03-28,23:09:19.000,87,11150474,5884,0,1774739358,13150.90085364,29380.359985200004,53272.74923136 2026-03-28,23:09:20.000,87,11150454,6045,0,1774739359,13150.846963159995,31223.975347140004,53272.81910256 2026-03-28,23:09:21.000,87,11150505,6365,0,1774739360,13150.89411732999,26614.901696639994,53272.81211544001 2026-03-28,23:09:22.000,87,11150474,5725,0,1774739361,13150.806545299994,33067.60480734,53272.791154080005 2026-03-28,23:09:23.000,87,11150335,6324,0,1774739362,13150.766127439994,30763.075031219996,53272.74923136 2026-03-28,23:09:24.000,87,11150396,5884,0,1774739363,13150.745918509994,29380.352936070005,53272.72827 2026-03-28,23:09:25.000,87,11150555,6324,0,1774739364,13150.69202802999,24771.24403992,53272.791154080005 2026-03-28,23:09:26.000,87,11150479,6445,0,1774739365,13150.665082789994,28919.396227110003,53272.75621848 2026-03-28,23:09:27.000,87,11150489,6324,0,1774739366,13150.590983379989,28919.459669279997,53272.72827 2026-03-28,23:09:29.000,87,11150501,6284,0,1774739368,13150.550565519989,30763.138473390005,53272.791154080005 2026-03-28,23:09:30.000,87,11150544,5565,0,1774739369,13150.530356589989,28458.552304230005,53272.66538592001 2026-03-28,23:09:31.000,87,11150478,5765,0,1774739370,13150.523620279993,25693.108113930008,53272.693334400006 2026-03-28,23:09:32.000,87,11150486,6124,0,1774739371,13150.523620279993,34450.460835959995,53272.623463200005 2026-03-28,23:09:33.000,87,11150503,6405,0,1774739372,13150.496675039998,26614.958089680003,53272.72827 2026-03-28,23:09:34.000,87,11150509,6405,0,1774739373,13150.510147659988,28458.559353360004,53272.6583988 2026-03-28,23:09:35.000,87,11150514,5884,0,1774739374,13150.537092899998,30302.181764430003,53272.67936016 2026-03-28,23:09:36.000,87,11150480,6005,0,1774739375,13150.550565519989,33067.60480734,53272.721282880004 2026-03-28,23:09:37.000,87,11150500,6165,0,1774739376,13150.557301829998,29841.253251989998,53272.60250184 2026-03-28,23:09:38.000,87,11150501,6685,0,1774739377,13150.577510759998,29841.126367649995,53272.63045032 2026-03-28,23:09:40.000,87,11150521,6725,0,1774739379,13150.537092899998,29380.275395639997,53272.63045032 2026-03-28,23:09:41.000,87,11150527,6645,0,1774739380,13150.590983379989,27997.44756354,53272.623463200005 2026-03-28,23:09:42.000,87,11150549,6525,0,1774739381,13150.631401239989,29380.211953470003,53272.65141168 2026-03-28,23:09:43.000,87,11150540,5884,0,1774739382,13150.678555409999,26614.69022274,53272.70730864 2026-03-28,23:09:44.000,87,11150463,6605,0,1774739383,13150.671819099989,32145.592701600006,53272.6583988 2026-03-28,23:09:45.000,87,11150552,6205,0,1774739384,13150.685291719994,31684.628943510004,53272.70730864 2026-03-28,23:09:46.000,87,11150499,6565,0,1774739385,13150.725709579994,27075.51299823,53272.693334400006 2026-03-28,23:09:47.000,87,11150491,6525,0,1774739386,13150.75265481999,27075.51299823,53272.75621848 2026-03-28,23:09:48.000,87,11150532,6084,0,1774739387,13150.77286374999,28919.071967130003,53272.75621848 2026-03-28,23:09:49.000,87,11150529,6565,0,1774739388,13150.84022685,31684.52320656,53272.71429576001 2026-03-28,23:09:51.000,87,11150547,6645,0,1774739390,13150.867172089995,26153.465646840006,53272.70032152 2026-03-28,23:09:52.000,87,11150522,6045,0,1774739391,13150.95474411999,30301.660128810006,53272.77019272 2026-03-28,23:09:53.000,87,11150553,6645,0,1774739392,13150.988425669995,26153.423352059996,53272.77717984 2026-03-28,23:09:54.000,87,11150507,6645,0,1774739393,13151.049052459995,29840.73161637,53272.76320560001 2026-03-28,23:09:55.000,87,11150544,6005,0,1774739394,13151.04231615,30301.58963751,53272.70730864 2026-03-28,23:09:56.000,87,11150536,6165,0,1774739395,13151.156833419991,26614.295471460006,53272.81910256 2026-03-28,23:09:57.000,87,11150490,6124,0,1774739396,13151.177042349991,26614.33776624,53272.80512832 2026-03-28,23:09:58.000,87,11150474,6165,0,1774739397,13151.230932829996,31223.432564129995,53272.81211544001 2026-03-28,23:09:59.000,87,11150509,6805,0,1774739398,13151.210723899996,29840.647026809995,53272.85403816001 2026-03-28,23:10:00.000,87,11150535,6445,0,1774739399,13151.284823310001,30301.526195340004,53272.8680124 2026-03-28,23:10:02.000,87,11150547,6445,0,1774739401,13151.392604269997,33988.75691922,53272.8680124 2026-03-28,23:10:03.000,87,11150514,6165,0,1774739402,13151.439758439992,29840.555388120003,53272.909935120006 2026-03-28,23:10:04.000,87,11150484,6165,0,1774739403,13151.480176299992,33988.80626313,53272.9378836 2026-03-28,23:10:05.000,87,11150366,6124,0,1774739404,13151.534066779997,29840.632928549996,53272.95185784001 2026-03-28,23:10:06.000,87,11150404,5884,0,1774739405,13151.567748330002,26614.18268538,53273.02172904001 2026-03-28,23:10:07.000,87,11150332,6245,0,1774739406,13151.601429879993,30762.334872570005,53273.0426904 2026-03-28,23:10:08.000,87,11150529,6284,0,1774739407,13151.628375120003,26614.098095819994,53273.126535840005 2026-03-28,23:10:09.000,87,11150504,5845,0,1774739408,13151.655320359998,28457.741654280006,53273.10557448 2026-03-28,23:10:10.000,87,11150515,6284,0,1774739409,13151.695738219998,30301.364065350004,53273.14749720001 2026-03-28,23:10:11.000,87,11150543,6365,0,1774739410,13151.736156079998,31223.150598930006,53273.14749720001 2026-03-28,23:10:13.000,87,11150476,5965,0,1774739412,13151.837200729999,28918.578528030004,53273.21038128 2026-03-28,23:10:14.000,87,11150531,6245,0,1774739413,13151.857409659999,32605.85154669,53273.30121384 2026-03-28,23:10:15.000,87,11150550,5725,0,1774739414,13151.93150906999,27074.977264350004,53273.294226720005 2026-03-28,23:10:16.000,87,11150541,6084,0,1774739415,13151.904563829994,30762.172742580005,53273.364097920006 2026-03-28,23:10:17.000,87,11150556,5725,0,1774739416,13151.965190619994,30301.279475789997,53273.40602064001 2026-03-28,23:10:18.000,87,11150496,5725,0,1774739417,13152.005608479994,27996.763797930005,53273.33614944001 2026-03-28,23:10:19.000,87,11150544,5884,0,1774739418,13152.03929003,30762.151595190007,53273.35711080001 2026-03-28,23:10:20.000,87,11150523,5884,0,1774739419,13152.086444199995,27074.85038001,53273.426982 2026-03-28,23:10:21.000,87,11150547,6445,0,1774739420,13152.147070989995,31222.995518070005,53273.48287896001 2026-03-28,23:10:22.000,87,11150553,6205,0,1774739421,13152.21443408999,28918.493938469997,53273.580698640006 2026-03-28,23:10:24.000,87,11150597,6324,0,1774739423,13152.27506087999,27074.772839580008,53273.65056984001 2026-03-28,23:10:25.000,87,11150489,6284,0,1774739424,13152.31547873999,29379.309664829998,53273.699479680006 2026-03-28,23:10:26.000,87,11150518,5765,0,1774739425,13152.30200612,27074.801036100005,53273.727428160004 2026-03-28,23:10:27.000,87,11150523,6245,0,1774739426,13152.33568766999,27535.68725376,53273.76236376 2026-03-28,23:10:28.000,87,11150521,6405,0,1774739427,13152.376105529991,28918.395250650006,53273.776338 2026-03-28,23:10:29.000,87,11150479,6365,0,1774739428,13152.376105529991,22465.713287339997,53273.90210616 2026-03-28,23:10:30.000,87,11150586,5605,0,1774739429,13152.389578149996,29840.202931620006,53273.87415768 2026-03-28,23:10:31.000,87,11150568,5805,0,1774739430,13152.423259700001,31222.87568286,53273.97197736 2026-03-28,23:10:32.000,87,11150534,5884,0,1774739431,13152.456941249991,26613.766786709995,53273.93704176001 2026-03-28,23:10:33.000,87,11150550,5884,0,1774739432,13152.456941249991,27535.574467679995,53273.99992584 2026-03-28,23:10:35.000,87,11150543,6565,0,1774739434,13152.497359109992,29840.061949020004,53274.13966824 2026-03-28,23:10:36.000,87,11150535,6645,0,1774739435,13152.551249589997,33527.30677116,53274.12569400001 2026-03-28,23:10:37.000,87,11150532,6245,0,1774739436,13152.524304350001,27996.439537950006,53274.230500800004 2026-03-28,23:10:38.000,87,11150575,6525,0,1774739437,13152.591667449997,23848.259154240004,53274.21652656 2026-03-28,23:10:39.000,87,11150538,5925,0,1774739438,13152.625349000002,29840.054899890005,53274.27941064 2026-03-28,23:10:40.000,87,11150571,6525,0,1774739439,13152.605140070002,29379.13343658,53274.31434624 2026-03-28,23:10:41.000,87,11150578,6124,0,1774739440,13152.611876379997,29379.034748759994,53274.31434624 2026-03-28,23:10:42.000,87,11150547,6605,0,1774739441,13152.632085309997,28457.241166050007,53274.349281840005 2026-03-28,23:10:43.000,87,11150512,6165,0,1774739442,13152.557985899992,26152.774832099996,53274.42614016 2026-03-28,23:10:44.000,87,11150481,6605,0,1774739443,13152.571458519997,33527.222181599995,53274.468062880005 2026-03-28,23:10:46.000,87,11150557,6805,0,1774739445,13152.504095420001,29839.984408589997,53274.565882560004 2026-03-28,23:10:47.000,87,11150518,6005,0,1774739446,13152.524304350001,34449.036911699994,53274.565882560004 2026-03-28,23:10:48.000,87,11150525,6845,0,1774739447,13152.504095420001,30300.92701929,53274.649728 2026-03-28,23:10:49.000,87,11150555,6645,0,1774739448,13152.531040659997,31683.649114440006,53274.67068936 2026-03-28,23:10:50.000,87,11150530,6245,0,1774739449,13152.483886490001,29840.083096410002,53274.65671512001 2026-03-28,23:10:51.000,87,11150519,6725,0,1774739450,13152.456941249991,29840.083096410002,53274.69863784001 2026-03-28,23:10:52.000,87,11150540,6005,0,1774739451,13152.416523389991,28918.233120660007,53274.72658632001 2026-03-28,23:10:53.000,87,11150480,6284,0,1774739452,13152.36263291,33066.47694654,53274.76850904 2026-03-28,23:10:54.000,87,11150468,6245,0,1774739453,13152.33568766999,25692.06484269,53274.86632872001 2026-03-28,23:10:55.000,87,11150528,6005,0,1774739454,13152.30200612,31223.016665460003,53274.87331584001 2026-03-28,23:10:57.000,87,11150568,6565,0,1774739456,13152.12012575,29379.43654917,53274.93619992 2026-03-28,23:10:58.000,87,11150512,6205,0,1774739457,13152.07970789,27996.81314184,53274.90825144 2026-03-28,23:10:59.000,87,11150496,5725,0,1774739458,13152.03255371999,29379.570482640003,53274.96414840001 2026-03-28,23:11:00.000,87,11150313,6565,0,1774739459,13151.99213585999,28918.747707150003,53274.91523856001 2026-03-28,23:11:01.000,87,11150358,5884,0,1774739460,13151.965190619994,30762.356019960003,53275.020045360005 2026-03-28,23:11:02.000,87,11150555,6245,0,1774739461,13151.91130013999,27996.954124440002,53275.07594232 2026-03-28,23:11:03.000,87,11150536,5765,0,1774739462,13151.904563829994,29379.725563500004,53275.11087792001 2026-03-28,23:11:04.000,87,11150480,5845,0,1774739463,13151.830464419989,23848.844232029995,53275.138826400005 2026-03-28,23:11:05.000,87,11150563,6084,0,1774739464,13151.742892389993,27536.131348950003,53275.138826400005 2026-03-28,23:11:06.000,87,11150534,5645,0,1774739465,13151.682265599993,30301.646030550008,53275.18074912001 2026-03-28,23:11:08.000,87,11150490,6165,0,1774739467,13151.540803089993,30301.73766924,53275.173762 2026-03-28,23:11:09.000,87,11150538,5925,0,1774739468,13151.439758439992,30301.822258800006,53275.21568472 2026-03-28,23:11:10.000,87,11150532,5725,0,1774739469,13151.331977479997,28919.177704079993,53275.15280064 2026-03-28,23:11:11.000,87,11150475,6245,0,1774739470,13151.257878069991,32606.49301752,53275.257607440006 2026-03-28,23:11:12.000,87,11150605,6165,0,1774739471,13151.170306039996,32145.627947250003,53275.257607440006 2026-03-28,23:11:13.000,87,11150516,6005,0,1774739472,13151.00189829,29841.119318519995,53275.18074912001 2026-03-28,23:11:14.000,87,11150497,6245,0,1774739473,13150.846963159995,25232.102061059995,53275.21568472 2026-03-28,23:11:15.000,87,11150504,5965,0,1774739474,13150.705500649994,32606.767933590003,53275.2436332 2026-03-28,23:11:16.000,87,11150521,6445,0,1774739475,13150.604455999994,29380.465722149995,53275.25062032001 2026-03-28,23:11:17.000,87,11150535,6324,0,1774739476,13150.449520869988,28458.679188570008,53275.257607440006 2026-03-28,23:11:19.000,87,11150489,6405,0,1774739478,13150.193541089997,29841.54226632,53275.29254304 2026-03-28,23:11:20.000,87,11150518,5925,0,1774739479,13150.058814889991,32607.078095310004,53275.33446576 2026-03-28,23:11:21.000,87,11150500,5884,0,1774739480,13149.890407139996,34450.834439850005,53275.33446576 2026-03-28,23:11:22.000,87,11150465,6284,0,1774739481,13149.789362489995,26615.32464444,53275.34145288 2026-03-28,23:11:23.000,87,11150523,6485,0,1774739482,13149.627691049995,30763.596666840007,53275.32049152 2026-03-28,23:11:24.000,87,11150519,6525,0,1774739483,13149.479492229999,29841.753740219996,53275.32747864001 2026-03-28,23:11:25.000,87,11150508,6124,0,1774739484,13149.344766029993,29841.803084130006,53275.355427120005 2026-03-28,23:11:26.000,87,11150531,6365,0,1774739485,13149.169621970002,29841.929968469994,53275.34145288 2026-03-28,23:11:27.000,87,11150498,5884,0,1774739486,13149.014686839997,30302.886677429997,53275.34844000001 2026-03-28,23:11:28.000,87,11150473,6565,0,1774739487,13148.839542779991,27537.393143220004,53275.29953016001 2026-03-28,23:11:30.000,87,11150461,6525,0,1774739489,13148.583563,26615.698248329994,53275.34145288 2026-03-28,23:11:31.000,87,11150526,6324,0,1774739490,13148.469045729995,26154.83317806,53275.32747864001 2026-03-28,23:11:32.000,87,11150573,6605,0,1774739491,13148.31411059999,28459.489838520007,53275.27158168 2026-03-28,23:11:33.000,87,11150505,6445,0,1774739492,13148.199593329999,31225.075011420005,53275.29953016001 2026-03-28,23:11:34.000,87,11150516,6084,0,1774739493,13148.058130819998,25694.130237780002,53275.28555592 2026-03-28,23:11:35.000,87,11150524,6284,0,1774739494,13147.936877239998,32607.945138299998,53275.26459456 2026-03-28,23:11:36.000,87,11150550,6124,0,1774739495,13147.835832589997,28920.69326703,53275.20171048001 2026-03-28,23:11:37.000,87,11150516,6205,0,1774739496,13147.674161149997,31225.349927489995,53275.20869760001 2026-03-28,23:11:38.000,87,11150551,6765,0,1774739497,13147.579852809991,29381.790958590005,53275.18074912001 2026-03-28,23:11:39.000,87,11150489,6565,0,1774739498,13147.5057534,27999.125256479994,53275.14581352 2026-03-28,23:11:41.000,87,11150415,6365,0,1774739500,13147.27671885999,27077.41626333,53275.07594232 2026-03-28,23:11:42.000,87,11150506,6165,0,1774739501,13147.168937899994,31225.77992442,53275.05498096 2026-03-28,23:11:43.000,87,11150544,6205,0,1774739502,13147.061156939999,32147.72858799,53275.05498096 2026-03-28,23:11:44.000,87,11150491,6685,0,1774739503,13146.966848599994,27538.591495319997,53274.97812264 2026-03-28,23:11:45.000,87,11150543,6445,0,1774739504,13146.832122399988,26616.790863479997,53275.06196808001 2026-03-28,23:11:46.000,87,11150509,6725,0,1774739505,13146.758022989998,27999.611646449994,53275.04100672001 2026-03-28,23:11:47.000,87,11150511,6445,0,1774739506,13146.663714649992,29382.48177333,53274.98510976 2026-03-28,23:11:48.000,87,11150567,6365,0,1774739507,13146.569406310002,31226.167626569993,53274.95017416 2026-03-28,23:11:49.000,87,11150572,6205,0,1774739508,13146.454889039996,31226.195823090005,53274.94318704001 2026-03-28,23:11:50.000,87,11150504,6205,0,1774739509,13146.34710808,27077.88855504,53274.93619992 2026-03-28,23:11:52.000,87,11150550,6205,0,1774739511,13146.07765567999,29382.622755930002,53274.7894704 2026-03-28,23:11:53.000,87,11150488,6165,0,1774739512,13146.01702888999,29843.579464890005,53274.76850904 2026-03-28,23:11:54.000,87,11150549,6645,0,1774739513,13145.91598423999,27538.958050080008,53274.7195992 2026-03-28,23:11:55.000,87,11150528,6284,0,1774739514,13145.808203279994,27538.951000949994,53274.76152192 2026-03-28,23:11:56.000,87,11150600,6565,0,1774739515,13145.693686009989,33070.10724849001,53274.69863784001 2026-03-28,23:11:57.000,87,11150497,6805,0,1774739516,13145.612850289988,33070.17773979,53274.69863784001 2026-03-28,23:11:58.000,87,11150527,6284,0,1774739517,13145.478124089997,27078.156421980006,53274.60780528001 2026-03-28,23:11:59.000,87,11150510,5525,0,1774739518,13145.404024679992,33531.13444875,53274.57985680001 2026-03-28,23:12:00.000,87,11150521,6445,0,1774739519,13145.329925270002,28000.04164338,53274.55889544001 2026-03-28,23:12:01.000,87,11150521,5805,0,1774739520,13145.262562169992,27539.141327460005,53274.57286968 2026-03-28,23:12:03.000,87,11150524,5405,0,1774739522,13145.12783597,28921.83522609,53274.5449212 2026-03-28,23:12:04.000,87,11150481,5525,0,1774739523,13145.013318699996,30765.57747237,53274.48203712 2026-03-28,23:12:05.000,87,11150521,6525,0,1774739524,13144.90553774,29382.841278959997,53274.47505 2026-03-28,23:12:06.000,87,11150507,5565,0,1774739525,13144.811229399995,29382.82013157,53274.44710152 2026-03-28,23:12:07.000,87,11150552,5085,0,1774739526,13144.663030579999,31226.56237785,53274.398191680004 2026-03-28,23:12:08.000,87,11150556,5765,0,1774739527,13144.561985929999,27078.241011539998,53274.349281840005 2026-03-28,23:12:09.000,87,11150514,6045,0,1774739528,13144.460941279998,29843.762742270002,53274.29338488001 2026-03-28,23:12:10.000,87,11150526,6084,0,1774739529,13144.359896629998,27539.19067137,53274.349281840005 2026-03-28,23:12:11.000,87,11150509,5645,0,1774739530,13144.231906740002,28922.011454339998,53274.3353076 2026-03-28,23:12:12.000,87,11150528,6165,0,1774739531,13144.184752569992,33992.189845529996,53274.28639776 2026-03-28,23:12:14.000,87,11150548,5285,0,1774739533,13143.955718029996,30304.726500360004,53274.22351368001 2026-03-28,23:12:15.000,87,11150552,5125,0,1774739534,13143.868146,31687.455644639995,53274.202552320006 2026-03-28,23:12:16.000,87,11150549,5565,0,1774739535,13143.773837659995,29382.883573740008,53274.20953944 2026-03-28,23:12:17.000,87,11150538,6045,0,1774739536,13143.713210869995,23390.8552068,53274.132681120005 2026-03-28,23:12:18.000,87,11150569,6565,0,1774739537,13143.65932038999,28922.00440521,53274.16761672 2026-03-28,23:12:19.000,87,11150529,5245,0,1774739538,13143.591957289995,27539.1977205,53274.12569400001 2026-03-28,23:12:20.000,87,11150555,5325,0,1774739539,13143.48417633,35835.847502250006,53274.14665536 2026-03-28,23:12:21.000,87,11150523,6324,0,1774739540,13143.47744001999,28921.98325782,53274.11870688 2026-03-28,23:12:22.000,87,11150520,6045,0,1774739541,13143.470703709994,26156.41923231,53274.10473264001 2026-03-28,23:12:23.000,87,11150564,6245,0,1774739542,13143.423549539999,33531.12739962,53274.07678416001 2026-03-28,23:12:25.000,87,11150526,5965,0,1774739544,13143.376395369989,30304.641910799997,53274.06979704 2026-03-28,23:12:26.000,87,11150573,5845,0,1774739545,13143.329241199994,28000.00639773,53273.99293872 2026-03-28,23:12:27.000,87,11150531,6565,0,1774739546,13143.309032269994,29843.692250969994,53274.0208872 2026-03-28,23:12:28.000,87,11150546,5205,0,1774739547,13143.295559649989,30765.485833679995,53274.02787432001 2026-03-28,23:12:29.000,87,11150487,5645,0,1774739548,13143.288823339994,29382.742591140006,53273.99293872 2026-03-28,23:12:30.000,87,11150533,5725,0,1774739549,13143.302295959998,26156.214807540004,53274.04184856 2026-03-28,23:12:31.000,87,11150556,6365,0,1774739550,13143.261878099998,28460.84327148,53274.0208872 2026-03-28,23:12:32.000,87,11150557,6925,0,1774739551,13143.261878099998,31687.23007248,53273.90909328001 2026-03-28,23:12:33.000,87,11150557,6885,0,1774739552,13143.228196549993,29382.608657670004,53273.90909328001 2026-03-28,23:12:34.000,87,11150554,6245,0,1774739553,13143.201251309998,30304.381092990006,53273.97197736 2026-03-28,23:12:36.000,87,11150534,6725,0,1774739555,13143.187778689993,22929.574237859997,53273.87415768 2026-03-28,23:12:37.000,87,11150531,6805,0,1774739556,13143.194514999988,27999.646892100005,53273.88813192001 2026-03-28,23:12:38.000,87,11150515,6685,0,1774739557,13143.221460239998,30304.233061260005,53273.93005464 2026-03-28,23:12:39.000,87,11150502,6365,0,1774739558,13143.207987619993,28921.426376550007,53273.83223496 2026-03-28,23:12:40.000,87,11150539,6045,0,1774739559,13143.268614409993,27999.498860370004,53273.87415768 2026-03-28,23:12:41.000,87,11150534,6405,0,1774739560,13143.275350719989,25694.80695426,53273.88813192001 2026-03-28,23:12:42.000,87,11150529,6725,0,1774739561,13143.261878099998,29843.121271440003,53273.94402888 2026-03-28,23:12:43.000,87,11150560,6365,0,1774739562,13143.295559649989,28460.265242819994,53273.951016 2026-03-28,23:12:44.000,87,11150511,6645,0,1774739563,13143.315768579989,25694.757610350003,53273.97197736 2026-03-28,23:12:45.000,87,11150539,6965,0,1774739564,13143.329241199994,29382.051776399996,53273.97896448 2026-03-28,23:12:47.000,87,11150580,6365,0,1774739566,13143.423549539999,25694.574332970005,53273.93704176001 2026-03-28,23:12:48.000,87,11150574,6324,0,1774739567,13143.47744001999,28921.052772659998,53273.93704176001 2026-03-28,23:12:49.000,87,11150552,6324,0,1774739568,13143.53806680999,27538.210842300003,53273.94402888 2026-03-28,23:12:50.000,87,11150474,5884,0,1774739569,13143.58522098,30303.718474769994,53274.02787432001 2026-03-28,23:12:51.000,87,11150541,6765,0,1774739570,13143.59869359999,28460.0255724,53274.05582280001 2026-03-28,23:12:52.000,87,11150504,6124,0,1774739571,13143.693001939995,26155.411206720004,53274.05582280001 2026-03-28,23:12:53.000,87,11150488,6405,0,1774739572,13143.74015610999,26616.26922786,53274.09774552 2026-03-28,23:12:54.000,87,11150526,6324,0,1774739573,13143.76710135,31225.45566444,53274.17460384001 2026-03-28,23:12:55.000,87,11150540,5965,0,1774739574,13143.794046589996,31225.44861531,53274.16761672 2026-03-28,23:12:56.000,87,11150542,5805,0,1774739575,13143.78057396999,28459.969179360007,53274.11171976 2026-03-28,23:12:58.000,87,11150546,6605,0,1774739577,13143.861409689991,35373.79817814,53274.24447504001 2026-03-28,23:12:59.000,87,11150579,6685,0,1774739578,13143.88835493,29381.819155110003,53274.25844928 2026-03-28,23:13:00.000,87,11150509,6324,0,1774739579,13143.901827549991,31225.505008349995,53274.34229472001 2026-03-28,23:13:01.000,87,11150579,5884,0,1774739580,13143.989399580001,29381.8403025,53274.419153040006 2026-03-28,23:13:02.000,87,11150526,6365,0,1774739581,13144.002872199992,27077.2682316,53274.398191680004 2026-03-28,23:13:03.000,87,11150544,5485,0,1774739582,13144.043290059992,31225.61779443,53274.42614016 2026-03-28,23:13:04.000,87,11150591,6605,0,1774739583,13144.063498989992,32147.474819309995,53274.48203712 2026-03-28,23:13:05.000,87,11150586,5445,0,1774739584,13144.083707919992,31225.667138339995,53274.53793408001 2026-03-28,23:13:06.000,87,11150533,5684,0,1774739585,13144.083707919992,32608.445626529996,53274.5449212 2026-03-28,23:13:07.000,87,11150482,5525,0,1774739586,13144.097180539997,25233.702213569995,53274.53094696001 2026-03-28,23:13:09.000,87,11150559,6005,0,1774739588,13144.097180539997,28460.244095429996,53274.55889544001 2026-03-28,23:13:10.000,87,11150546,5285,0,1774739589,13144.117389469997,31225.77992442,53274.62177952 2026-03-28,23:13:11.000,87,11150555,5525,0,1774739590,13144.157807329997,27538.492807500006,53274.649728 2026-03-28,23:13:12.000,87,11150548,5285,0,1774739591,13144.238643049997,30764.921903280003,53274.71261208 2026-03-28,23:13:13.000,87,11150536,5285,0,1774739592,13144.265588289993,30764.97124719,53274.754534800006 2026-03-28,23:13:14.000,87,11150543,5645,0,1774739593,13144.272324600002,29843.16356622,53274.72658632001 2026-03-28,23:13:15.000,87,11150586,5044,0,1774739594,13144.326215079993,24312.106006500006,53274.8593416 2026-03-28,23:13:16.000,87,11150550,5884,0,1774739595,13144.380105559998,27077.705277660003,53274.7894704 2026-03-28,23:13:17.000,87,11150474,4965,0,1774739596,13144.413787109988,31225.984349189996,53274.87331584001 2026-03-28,23:13:18.000,87,11150544,6124,0,1774739597,13144.481150209998,27077.648884619994,53274.88030296 2026-03-28,23:13:20.000,87,11150518,5525,0,1774739599,13144.588931169994,24312.15535041,53274.95716128 2026-03-28,23:13:21.000,87,11150508,5445,0,1774739600,13144.629349029994,30304.155520829998,53274.95017416 2026-03-28,23:13:22.000,87,11150506,6045,0,1774739601,13144.69671212999,25234.026473549995,53274.922225680006 2026-03-28,23:13:23.000,87,11150603,6525,0,1774739602,13144.750602609995,27999.583449929996,53275.05498096 2026-03-28,23:13:24.000,87,11150545,5565,0,1774739603,13144.81796570999,29843.248155780006,53275.09690368 2026-03-28,23:13:25.000,87,11150555,6284,0,1774739604,13144.892065119995,30765.084033270003,53275.11087792001 2026-03-28,23:13:26.000,87,11150518,5085,0,1774739605,13144.952691909995,27538.647888360007,53275.1038908 2026-03-28,23:13:27.000,87,11150582,6245,0,1774739606,13145.00658239,23390.34766944,53275.19472336 2026-03-28,23:13:28.000,87,11150515,6165,0,1774739607,13145.02679132,25695.032526420007,53275.20869760001 2026-03-28,23:13:29.000,87,11150507,5965,0,1774739608,13145.10762704,36296.310772109995,53275.27856880001 2026-03-28,23:13:31.000,87,11150571,5845,0,1774739610,13145.168253830001,29382.509969849998,53275.257607440006 2026-03-28,23:13:32.000,87,11150525,5884,0,1774739611,13145.235616929996,27538.852313130003,53275.25062032001 2026-03-28,23:13:33.000,87,11150564,6605,0,1774739612,13145.296243719997,30304.416338640003,53275.425298320006 2026-03-28,23:13:34.000,87,11150556,5445,0,1774739613,13145.356870509997,30304.500928199996,53275.29953016001 2026-03-28,23:13:35.000,87,11150561,5884,0,1774739614,13145.370343130002,31226.372051340004,53275.3135044 2026-03-28,23:13:36.000,87,11150554,6445,0,1774739615,13145.457915159997,30304.557321240005,53275.3833756 2026-03-28,23:13:37.000,87,11150532,5445,0,1774739616,13145.478124089997,29843.600612280003,53275.41831120001 2026-03-28,23:13:38.000,87,11150542,5245,0,1774739617,13145.518541949998,31687.300563779994,53275.46722104001 2026-03-28,23:13:39.000,87,11150583,6565,0,1774739618,13145.599377669998,31226.43549351,53275.46023392 2026-03-28,23:13:40.000,87,11150551,5725,0,1774739619,13145.680213389998,30304.61371428,53275.48119528 2026-03-28,23:13:42.000,87,11150559,6124,0,1774739621,13145.821675899999,25234.44942135,53275.55106648 2026-03-28,23:13:43.000,87,11150579,6845,0,1774739622,13145.868830069994,32609.242178219996,53275.5580536 2026-03-28,23:13:44.000,87,11150556,6405,0,1774739623,13145.909247929994,31226.541230460003,53275.55106648 2026-03-28,23:13:45.000,87,11150496,6324,0,1774739624,13145.96313841,29382.855377219996,53275.59997632 2026-03-28,23:13:46.000,87,11150541,6005,0,1774739625,13146.03723781999,28461.040647119997,53275.68382176001 2026-03-28,23:13:47.000,87,11150508,5605,0,1774739626,13146.070919369995,25695.455474219998,53275.641899040005 2026-03-28,23:13:48.000,87,11150533,6965,0,1774739627,13146.111337229995,29843.854380959994,53275.64888616 2026-03-28,23:13:49.000,87,11150592,5605,0,1774739628,13146.151755089995,27539.232966149997,53275.64888616 2026-03-28,23:13:50.000,87,11150523,6685,0,1774739629,13146.151755089995,33531.29657874,53275.697796 2026-03-28,23:13:51.000,87,11150486,6565,0,1774739630,13146.18543664,31226.759753489998,53275.71875736 2026-03-28,23:13:53.000,87,11150561,6245,0,1774739632,13146.23932711999,25234.7666322,53275.80260280001 2026-03-28,23:13:54.000,87,11150569,6965,0,1774739633,13146.19890925999,28461.259170150006,53275.907409600004 2026-03-28,23:13:55.000,87,11150557,7045,0,1774739634,13146.19890925999,31226.816146530007,53275.87247400001 2026-03-28,23:13:56.000,87,11150542,5525,0,1774739635,13146.20564557,26156.694148380004,53275.858499760005 2026-03-28,23:13:57.000,87,11150584,6365,0,1774739636,13146.21911818999,25234.872369150005,53275.93535808 2026-03-28,23:13:58.000,87,11150531,6805,0,1774739637,13146.20564557,33992.507056379996,53275.91439672 2026-03-28,23:13:59.000,87,11150547,6005,0,1774739638,13146.171964019995,27078.579369779996,53275.91439672 2026-03-28,23:14:00.000,87,11150580,6525,0,1774739639,13146.171964019995,27539.51493135,53275.97029368001 2026-03-28,23:14:01.000,87,11150545,5525,0,1774739640,13146.131546159995,30766.035665820003,53276.00522928 2026-03-28,23:14:02.000,87,11150524,5325,0,1774739641,13146.09786460999,26156.764639679997,53275.977280800005 2026-03-28,23:14:04.000,87,11150517,5605,0,1774739643,13146.070919369995,25234.92876219,53275.977280800005 2026-03-28,23:14:05.000,87,11150558,5285,0,1774739644,13145.99681995999,29844.227984850004,53275.99824216001 2026-03-28,23:14:06.000,87,11150537,5925,0,1774739645,13145.98334734,28000.556229869995,53276.04016488001 2026-03-28,23:14:07.000,87,11150466,6165,0,1774739646,13145.95640209999,29844.28437789,53276.03317776 2026-03-28,23:14:08.000,87,11150535,6725,0,1774739647,13145.90251162,30305.198792070005,53276.05413912 2026-03-28,23:14:09.000,87,11150557,6205,0,1774739648,13145.848621139994,31687.998427650004,53276.075100480004 2026-03-28,23:14:10.000,87,11150527,6365,0,1774739649,13145.814939589989,33531.76887045,53276.11003608 2026-03-28,23:14:11.000,87,11150546,5605,0,1774739650,13145.814939589989,29844.333721799994,53276.12401032 2026-03-28,23:14:12.000,87,11150531,6565,0,1774739651,13145.754312799989,29383.412258490003,53276.05413912 2026-03-28,23:14:13.000,87,11150510,5245,0,1774739652,13145.700422319998,31688.01957504,53276.05413912 2026-03-28,23:14:15.000,87,11150541,5565,0,1774739654,13145.653268149988,28461.534086219996,53276.06112624 2026-03-28,23:14:16.000,87,11150517,5565,0,1774739655,13145.633059219988,32609.792010360004,53276.075100480004 2026-03-28,23:14:17.000,87,11150548,5285,0,1774739656,13145.606113979993,30766.099107989998,53276.0122164 2026-03-28,23:14:18.000,87,11150511,6365,0,1774739657,13145.585905049993,27078.71330325,53276.0122164 2026-03-28,23:14:19.000,87,11150544,4845,0,1774739658,13145.612850289988,31688.012525910002,53276.0820876 2026-03-28,23:14:20.000,87,11150543,6525,0,1774739659,13145.592641359988,28461.49884057,53276.04715200001 2026-03-28,23:14:21.000,87,11150536,5205,0,1774739660,13145.572432429988,28461.576381000006,53276.04016488001 2026-03-28,23:14:22.000,87,11150513,5765,0,1774739661,13145.552223500003,29383.419307620003,53276.026190640005 2026-03-28,23:14:23.000,87,11150542,5965,0,1774739662,13145.565696119993,34914.58965342,53276.04016488001 2026-03-28,23:14:24.000,87,11150572,6165,0,1774739663,13145.572432429988,33070.917898440006,53276.00522928 2026-03-28,23:14:26.000,87,11150547,6525,0,1774739665,13145.639795529998,28000.802949420002,53276.11003608 2026-03-28,23:14:27.000,87,11150523,6645,0,1774739666,13145.686949699993,24774.317460599996,53275.99824216001 2026-03-28,23:14:28.000,87,11150591,6365,0,1774739667,13145.713894939989,27079.058710619996,53276.06112624 2026-03-28,23:14:29.000,87,11150527,5845,0,1774739668,13145.774521729989,30766.451564489995,53276.04016488001 2026-03-28,23:14:30.000,87,11150542,5085,0,1774739669,13145.841884829999,28461.80195316,53276.01920352001 2026-03-28,23:14:31.000,87,11150523,6565,0,1774739670,13145.89577530999,29844.665030909993,53276.03317776 2026-03-28,23:14:32.000,87,11150539,5925,0,1774739671,13145.93619316999,29383.708321950005,53276.0122164 2026-03-28,23:14:33.000,87,11150579,6165,0,1774739672,13145.97661102999,28922.822104289997,53276.0122164 2026-03-28,23:14:34.000,87,11150482,6405,0,1774739673,13146.04397413,29383.75061673,53275.99125504 2026-03-28,23:14:35.000,87,11150572,5725,0,1774739674,13146.06418306,27079.17854583,53276.00522928 2026-03-28,23:14:37.000,87,11150597,6284,0,1774739676,13146.17870032999,22930.80783561,53276.01920352001 2026-03-28,23:14:38.000,87,11150559,5884,0,1774739677,13146.20564557,28922.93489037,53276.06811336001 2026-03-28,23:14:39.000,87,11150523,5925,0,1774739678,13146.273008669996,24774.620573189997,53276.04016488001 2026-03-28,23:14:40.000,87,11150620,6284,0,1774739679,13146.299953909991,34915.118338169996,53276.04715200001 2026-03-28,23:14:41.000,87,11150536,5405,0,1774739680,13146.340371769991,28923.026529060007,53276.096061840006 2026-03-28,23:14:42.000,87,11150543,6005,0,1774739681,13146.387525940001,28923.146364269996,53276.08907472001 2026-03-28,23:14:43.000,87,11150543,6045,0,1774739682,13146.374053319996,30766.902708809997,53276.15894592 2026-03-28,23:14:44.000,87,11150540,5565,0,1774739683,13146.434680109996,27079.50985494,53276.144971680005 2026-03-28,23:14:45.000,87,11150544,6445,0,1774739684,13146.427943800001,29384.222908440002,53276.17292016 2026-03-28,23:14:46.000,87,11150526,5605,0,1774739685,13146.488570590001,27540.522956939996,53276.22881712 2026-03-28,23:14:48.000,87,11150557,6084,0,1774739687,13146.535724759997,30306.270259829995,53276.242791360004 2026-03-28,23:14:49.000,87,11150584,6525,0,1774739688,13146.562669999992,23853.24993828,53276.25676560001 2026-03-28,23:14:50.000,87,11150584,5485,0,1774739689,13146.603087859992,29845.461582599994,53276.22881712 2026-03-28,23:14:51.000,87,11150560,6365,0,1774739690,13146.609824170002,33072.06690663,53276.30567544001 2026-03-28,23:14:52.000,87,11150601,6725,0,1774739691,13146.603087859992,32611.166590709996,53276.35458528001 2026-03-28,23:14:53.000,87,11150602,5525,0,1774739692,13146.636769409997,28462.817027879995,53276.312662560005 2026-03-28,23:14:54.000,87,11150555,6885,0,1774739693,13146.670450960002,31228.451544690004,53276.36855952 2026-03-28,23:14:55.000,87,11150532,5525,0,1774739694,13146.656978339997,27541.016396039995,53276.37554664001 2026-03-28,23:14:56.000,87,11150541,6165,0,1774739695,13146.630033100002,27541.051641690006,53276.431443600006 2026-03-28,23:14:57.000,87,11150579,6045,0,1774739696,13146.623296789992,28923.942915959997,53276.43843072 2026-03-28,23:14:59.000,87,11150568,6725,0,1774739698,13146.697396199997,28923.971112479994,53276.42445648001 2026-03-28,23:15:00.000,87,11150569,5925,0,1774739699,13146.697396199997,29384.90667405,53276.599134480006 2026-03-28,23:15:01.000,87,11150531,5925,0,1774739700,13146.690659890002,28923.949965089996,53276.61310872 2026-03-28,23:15:02.000,87,11150595,6124,0,1774739701,13146.683923579993,32611.406261130003,53276.529263280005 2026-03-28,23:15:03.000,87,11150486,5405,0,1774739702,13146.670450960002,32611.43445765,53276.64105720001 2026-03-28,23:15:04.000,87,11150573,7245,0,1774739703,13146.636769409997,30306.85533762,53276.6759928 2026-03-28,23:15:05.000,87,11150599,5805,0,1774739704,13146.663714649992,27080.264111850003,53276.70394128 2026-03-28,23:15:06.000,87,11150525,6324,0,1774739705,13146.630033100002,25697.457427140005,53276.68996704001 2026-03-28,23:15:07.000,87,11150579,7205,0,1774739706,13146.650242030002,28463.09194395,53276.66900568001 2026-03-28,23:15:08.000,87,11150525,6005,0,1774739707,13146.656978339997,29845.926825179995,53276.6759928 2026-03-28,23:15:10.000,87,11150540,6365,0,1774739709,13146.650242030002,26619.356746799996,53276.68297992 2026-03-28,23:15:11.000,87,11150546,6324,0,1774739710,13146.630033100002,33072.44755965,53276.77381248 2026-03-28,23:15:12.000,87,11150536,5245,0,1774739711,13146.636769409997,25236.51481644,53276.73887688001 2026-03-28,23:15:13.000,87,11150482,6245,0,1774739712,13146.636769409997,29845.919776049996,53276.7807996 2026-03-28,23:15:14.000,87,11150592,5965,0,1774739713,13146.623296789992,28002.191628030007,53276.80176096 2026-03-28,23:15:15.000,87,11150577,5805,0,1774739714,13146.603087859992,33533.446563389996,53276.80176096 2026-03-28,23:15:16.000,87,11150541,5725,0,1774739715,13146.596351549997,32611.58248938,53276.7807996 2026-03-28,23:15:17.000,87,11150537,6525,0,1774739716,13146.630033100002,29845.955021700007,53276.80874808001 2026-03-28,23:15:18.000,87,11150544,5005,0,1774739717,13146.670450960002,23853.778623029997,53276.83669656001 2026-03-28,23:15:19.000,87,11150588,4805,0,1774739718,13146.623296789992,26619.413139840006,53276.89259352 2026-03-28,23:15:21.000,87,11150565,6525,0,1774739720,13146.663714649992,31228.698264239996,53276.87861928001 2026-03-28,23:15:22.000,87,11150560,5965,0,1774739721,13146.710868820002,28463.063747430002,53276.87861928001 2026-03-28,23:15:23.000,87,11150535,6765,0,1774739722,13146.724341439993,30306.798944580005,53276.89958064 2026-03-28,23:15:24.000,87,11150536,5965,0,1774739723,13146.771495610003,31228.6418712,53276.89958064 2026-03-28,23:15:25.000,87,11150558,5165,0,1774739724,13146.825386089993,29845.792891710007,53276.92752912001 2026-03-28,23:15:26.000,87,11150563,6725,0,1774739725,13146.879276569998,28001.93785935,53276.94150336 2026-03-28,23:15:27.000,87,11150565,5684,0,1774739726,13146.960112289999,26619.131174640002,53276.920542 2026-03-28,23:15:28.000,87,11150608,5365,0,1774739727,13146.973584909989,30767.600572680007,53276.94849048 2026-03-28,23:15:29.000,87,11150541,6485,0,1774739728,13147.000530149999,23392.62453843,53276.97643896001 2026-03-28,23:15:30.000,87,11150580,5325,0,1774739729,13147.027475389994,30767.600572680007,53277.01836168 2026-03-28,23:15:32.000,87,11150559,6725,0,1774739731,13147.14199266,30306.594519809994,53277.01836168 2026-03-28,23:15:33.000,87,11150585,6765,0,1774739732,13147.19588313999,33994.06491411,53277.09522000001 2026-03-28,23:15:34.000,87,11150490,6245,0,1774739733,13147.21609206999,29845.637810850007,53277.09522000001 2026-03-28,23:15:35.000,87,11150654,5205,0,1774739734,13147.23630099999,23853.44026479,53277.1301556 2026-03-28,23:15:36.000,87,11150595,5485,0,1774739735,13147.3036641,31228.395151649995,53277.19303968001 2026-03-28,23:15:37.000,87,11150607,6485,0,1774739736,13147.330609339995,33072.12329967,53277.1301556 2026-03-28,23:15:38.000,87,11150548,5044,0,1774739737,13147.41818136999,30306.509930250002,53277.18605256 2026-03-28,23:15:39.000,87,11150519,6124,0,1774739738,13147.451862919996,28923.675049020007,53277.24194952001 2026-03-28,23:15:40.000,87,11150522,5445,0,1774739739,13147.492280779996,31689.210878009995,53277.200026800005 2026-03-28,23:15:41.000,87,11150546,5525,0,1774739740,13147.552907569996,35376.638977530005,53277.2349624 2026-03-28,23:15:43.000,87,11150595,6165,0,1774739742,13147.647215910001,27540.713283449993,53277.32579496 2026-03-28,23:15:44.000,87,11150521,5884,0,1774739743,13147.707842700001,28923.463575119997,53277.31182072001 2026-03-28,23:15:45.000,87,11150573,5884,0,1774739744,13147.660688529992,28462.520964420008,53277.3048336 2026-03-28,23:15:46.000,87,11150536,5645,0,1774739745,13147.694370079997,24775.05761925,53277.36073056001 2026-03-28,23:15:47.000,87,11150488,6405,0,1774739746,13147.721315319992,25235.859247350003,53277.39566616 2026-03-28,23:15:48.000,87,11150484,5684,0,1774739747,13147.754996869997,25696.794808920007,53277.42361464 2026-03-28,23:15:49.000,87,11150485,5884,0,1774739748,13147.795414729997,33071.70740100001,53277.47252448 2026-03-28,23:15:50.000,87,11150506,5525,0,1774739749,13147.829096280002,26618.567244239995,53277.50047296 2026-03-28,23:15:51.000,87,11150508,5525,0,1774739750,13147.822359969992,23392.053558900006,53277.47252448 2026-03-28,23:15:52.000,87,11150558,5485,0,1774739751,13147.876250449997,28923.132266009998,53277.486498720005 2026-03-28,23:15:54.000,87,11150526,5605,0,1774739753,13147.957086169998,28462.1403114,53277.57733128001 2026-03-28,23:15:55.000,87,11150561,5925,0,1774739754,13147.997504029998,26618.426261639994,53277.605279760006 2026-03-28,23:15:56.000,87,11150583,7045,0,1774739755,13148.010976649988,33532.396243020004,53277.62624112001 2026-03-28,23:15:57.000,87,11150542,6165,0,1774739756,13148.044658199993,26618.405114249996,53277.61226688 2026-03-28,23:15:58.000,87,11150546,5684,0,1774739757,13148.152439159989,27079.312479300002,53277.654189600005 2026-03-28,23:15:59.000,87,11150514,6525,0,1774739758,13148.172648089989,30305.776820729996,53277.66816384 2026-03-28,23:16:00.000,87,11150522,5485,0,1774739759,13148.186120709994,31688.604652830007,53277.6891252 2026-03-28,23:16:01.000,87,11150598,6284,0,1774739760,13148.219802259999,30766.634841870007,53277.717073679996 2026-03-28,23:16:02.000,87,11150590,5405,0,1774739761,13148.260220119999,25235.464496069995,53277.752009280004 2026-03-28,23:16:03.000,87,11150528,5525,0,1774739762,13148.32084691,32149.363986149998,53277.76598352001 2026-03-28,23:16:05.000,87,11150523,6005,0,1774739764,13148.448836799995,31227.443519099994,53277.81489336001 2026-03-28,23:16:06.000,87,11150558,5365,0,1774739765,13148.50272728,28461.79490403,53277.870790320005 2026-03-28,23:16:07.000,87,11150557,7005,0,1774739766,13148.57682668999,29844.60158874,53277.919700160004 2026-03-28,23:16:08.000,87,11150551,7205,0,1774739767,13148.60377193,29383.588486740002,53277.97559712 2026-03-28,23:16:09.000,87,11150510,5165,0,1774739768,13148.62398086,25235.189580000006,53277.95463576 2026-03-28,23:16:10.000,87,11150517,5965,0,1774739769,13148.66439872,32610.031680779997,53277.98258424001 2026-03-28,23:16:11.000,87,11150578,5405,0,1774739770,13148.731761819996,32609.961189480004,53278.02450696 2026-03-28,23:16:12.000,87,11150586,6205,0,1774739771,13148.832806469996,21547.648694400006,53278.01751984 2026-03-28,23:16:13.000,87,11150567,6845,0,1774739772,13148.832806469996,29844.376016580005,53278.04546832 2026-03-28,23:16:14.000,87,11150502,5125,0,1774739773,13148.839542779991,28461.534086219996,53278.01751984 2026-03-28,23:16:16.000,87,11150558,5525,0,1774739775,13148.933851119997,32609.8484034,53278.03149408001 2026-03-28,23:16:17.000,87,11150555,5565,0,1774739776,13148.947323740002,29844.249132240002,53278.12931376001 2026-03-28,23:16:18.000,87,11150571,6685,0,1774739777,13148.974268979997,30766.099107989998,53278.17123648 2026-03-28,23:16:19.000,87,11150566,5205,0,1774739778,13148.940587429992,27539.613619170006,53278.19219784 2026-03-28,23:16:20.000,87,11150534,5325,0,1774739779,13148.981005289992,31227.034669560002,53278.255081920004 2026-03-28,23:16:21.000,87,11150550,5445,0,1774739780,13148.981005289992,32609.82725601,53278.276043280006 2026-03-28,23:16:22.000,87,11150559,5765,0,1774739781,13149.028159460002,29383.334718059996,53278.255081920004 2026-03-28,23:16:23.000,87,11150554,5085,0,1774739782,13149.014686839997,28922.46259866,53278.24809480001 2026-03-28,23:16:24.000,87,11150525,6525,0,1774739783,13149.034895769997,28922.504893439997,53278.29700464001 2026-03-28,23:16:25.000,87,11150574,5125,0,1774739784,13149.034895769997,34453.63294446,53278.40879856 2026-03-28,23:16:27.000,87,11150555,6605,0,1774739786,13149.007950530002,30305.367971190004,53278.39482432001 2026-03-28,23:16:28.000,87,11150595,5884,0,1774739787,13149.007950530002,28000.788851160003,53278.39482432001 2026-03-28,23:16:29.000,87,11150533,5565,0,1774739788,13149.028159460002,26157.0748014,53278.324953120005 2026-03-28,23:16:30.000,87,11150591,5725,0,1774739789,13149.034895769997,32149.159561380002,53278.35988872 2026-03-28,23:16:31.000,87,11150514,6284,0,1774739790,13149.021423149992,26618.073805139997,53278.43674704001 2026-03-28,23:16:32.000,87,11150540,5445,0,1774739791,13148.974268979997,24774.395001030003,53278.40181144 2026-03-28,23:16:33.000,87,11150578,5925,0,1774739792,13148.933851119997,28922.744563860004,53278.443734160006 2026-03-28,23:16:34.000,87,11150604,5005,0,1774739793,13148.906905880001,32149.286445720005,53278.48565688001 2026-03-28,23:16:35.000,87,11150561,5525,0,1774739794,13148.920378499992,28000.894588109993,53278.443734160006 2026-03-28,23:16:36.000,87,11150572,5285,0,1774739795,13148.879960639992,28461.830149679998,53278.53456672001 2026-03-28,23:16:38.000,87,11150403,6925,0,1774739797,13148.826070160001,22930.709147789996,53278.47168264 2026-03-28,23:16:39.000,87,11150598,5605,0,1774739798,13148.772179679996,29844.650932649995,53278.51360536001 2026-03-28,23:16:40.000,87,11150571,6045,0,1774739799,13148.76544337,26157.243980519997,53278.5275796 2026-03-28,23:16:41.000,87,11150545,6885,0,1774739800,13148.751970749996,29383.799960639997,53278.49963112 2026-03-28,23:16:42.000,87,11150561,6725,0,1774739801,13148.691343959996,23852.62961484,53278.50661824 2026-03-28,23:16:43.000,87,11150562,5525,0,1774739802,13148.66439872,25235.4010539,53278.53456672001 2026-03-28,23:16:44.000,87,11150575,6005,0,1774739803,13148.583563,32149.293494850004,53278.51360536001 2026-03-28,23:16:45.000,87,11150520,6765,0,1774739804,13148.590299309995,28922.78685864,53278.48565688001 2026-03-28,23:16:46.000,87,11150549,5965,0,1774739805,13148.469045729995,32149.258249200007,53278.47168264 2026-03-28,23:16:47.000,87,11150577,6965,0,1774739806,13148.469045729995,32149.230052679995,53278.47168264 2026-03-28,23:16:49.000,87,11150546,5605,0,1774739808,13148.36126477,27539.966075670003,53278.41578568001 2026-03-28,23:16:50.000,87,11150565,5925,0,1774739809,13148.32084691,22930.65275475,53278.47168264 2026-03-28,23:16:51.000,87,11150586,5645,0,1774739810,13148.300637979999,24313.417144680003,53278.443734160006 2026-03-28,23:16:52.000,87,11150554,6645,0,1774739811,13148.213065949989,28922.758662120003,53278.3529016 2026-03-28,23:16:53.000,87,11150552,6365,0,1774739812,13148.138966539998,27539.867387849998,53278.373862960005 2026-03-28,23:16:54.000,87,11150571,6165,0,1774739813,13148.058130819998,27539.966075670003,53278.33194024 2026-03-28,23:16:55.000,87,11150604,5684,0,1774739814,13147.963822479993,29383.701272820006,53278.40181144 2026-03-28,23:16:56.000,87,11150523,6005,0,1774739815,13147.862777829992,30305.523052050004,53278.2830304 2026-03-28,23:16:57.000,87,11150606,6525,0,1774739816,13147.815623659997,29383.729469340004,53278.26206904 2026-03-28,23:16:58.000,87,11150579,7045,0,1774739817,13147.714579009997,29844.672080040007,53278.26905616001 2026-03-28,23:17:00.000,87,11150605,7285,0,1774739819,13147.600061739991,30305.642887259994,53278.206172080005 2026-03-28,23:17:01.000,87,11150574,5725,0,1774739820,13147.532698639996,33071.17871625,53278.24809480001 2026-03-28,23:17:02.000,87,11150606,5605,0,1774739821,13147.43839029999,28922.829153419996,53278.17822360001 2026-03-28,23:17:03.000,87,11150554,5605,0,1774739822,13147.40470875,25696.40005764,53278.143288 2026-03-28,23:17:04.000,87,11150518,6124,0,1774739823,13147.27671885999,31227.54220692,53278.2131592 2026-03-28,23:17:05.000,87,11150578,6605,0,1774739824,13147.189146829995,30766.663038390005,53278.157262240005 2026-03-28,23:17:06.000,87,11150560,5525,0,1774739825,13147.128520039994,31688.548259789997,53278.143288 2026-03-28,23:17:07.000,87,11150540,5565,0,1774739826,13147.020739079999,33071.2844532,53278.0734168 2026-03-28,23:17:08.000,87,11150583,5805,0,1774739827,13146.939903359998,21548.078691329996,53278.12232664 2026-03-28,23:17:09.000,87,11150554,5285,0,1774739828,13146.859067639998,26618.34872121,53277.98258424001 2026-03-28,23:17:11.000,87,11150570,5405,0,1774739830,13146.656978339997,32149.596607440006,53277.940661520006 2026-03-28,23:17:12.000,87,11150510,6245,0,1774739831,13146.576142619997,31227.69023865,53277.97559712 2026-03-28,23:17:13.000,87,11150621,6765,0,1774739832,13146.441416419992,27540.30443391,53277.90572592 2026-03-28,23:17:14.000,87,11150530,6605,0,1774739833,13146.320162839991,28923.11816775,53277.8987388 2026-03-28,23:17:15.000,87,11150523,5725,0,1774739834,13146.21911818999,32149.631853090003,53277.94764864 2026-03-28,23:17:16.000,87,11150532,6084,0,1774739835,13146.12480985,27540.389023469994,53277.84284184001 2026-03-28,23:17:17.000,87,11150555,6405,0,1774739836,13146.0237652,28923.12521688,53277.76598352001 2026-03-28,23:17:18.000,87,11150488,5085,0,1774739837,13145.91598423999,28001.380978080007,53277.78694488 2026-03-28,23:17:19.000,87,11150511,5605,0,1774739838,13145.801466969999,28001.373928949994,53277.73104792 2026-03-28,23:17:20.000,87,11150555,6765,0,1774739839,13145.686949699993,30306.023540280003,53277.752009280004 2026-03-28,23:17:22.000,87,11150576,6565,0,1774739841,13145.538750879998,28923.386034690004,53277.61226688 2026-03-28,23:17:23.000,87,11150554,6084,0,1774739842,13145.444442539992,29384.356841910005,53277.619254 2026-03-28,23:17:24.000,87,11150536,5085,0,1774739843,13145.410760990002,30306.277308959994,53277.57034416 2026-03-28,23:17:25.000,87,11150508,5605,0,1774739844,13145.282771099992,26618.863307699998,53277.62624112001 2026-03-28,23:17:26.000,87,11150518,5285,0,1774739845,13145.154781209996,31689.133337580002,53277.59130552 2026-03-28,23:17:27.000,87,11150545,5405,0,1774739846,13145.080681799991,25697.076774119996,53277.59130552 2026-03-28,23:17:28.000,87,11150557,6645,0,1774739847,13144.93921928999,28462.697192670006,53277.52842144001 2026-03-28,23:17:29.000,87,11150563,5485,0,1774739848,13144.851647259995,29845.56731955,53277.45156312 2026-03-28,23:17:30.000,87,11150556,5285,0,1774739849,13144.7438663,23392.44831018,53277.45855024001 2026-03-28,23:17:31.000,87,11150453,5765,0,1774739850,13144.669766889994,28001.839171529995,53277.444576 2026-03-28,23:17:33.000,87,11150512,5365,0,1774739852,13144.487886519993,27080.073785340006,53277.381691919996 2026-03-28,23:17:34.000,87,11150534,5245,0,1774739853,13144.427259729993,29384.800937099993,53277.367717680005 2026-03-28,23:17:35.000,87,11150513,6365,0,1774739854,13144.339687699998,32611.349868089994,53277.34675632 2026-03-28,23:17:36.000,87,11150565,6565,0,1774739855,13144.252115670002,29384.800937099993,53277.32579496 2026-03-28,23:17:37.000,87,11150537,5845,0,1774739856,13144.231906740002,26158.280202630005,53277.29784648 2026-03-28,23:17:38.000,87,11150557,6885,0,1774739857,13144.144334709992,24314.608447649996,53277.318807840005 2026-03-28,23:17:39.000,87,11150572,5525,0,1774739858,13144.097180539997,29384.920772309997,53277.24194952001 2026-03-28,23:17:40.000,87,11150566,6525,0,1774739859,13144.056762679997,30767.755653540007,53277.22797528 2026-03-28,23:17:41.000,87,11150566,6365,0,1774739860,13144.029817440001,29384.920772309997,53277.200026800005 2026-03-28,23:17:42.000,87,11150558,5605,0,1774739861,13144.036553749997,32150.548239990007,53277.15810408 2026-03-28,23:17:44.000,87,11150493,6084,0,1774739863,13143.955718029996,28463.056698300003,53277.17906544 2026-03-28,23:17:45.000,87,11150566,5565,0,1774739864,13143.935509099996,28923.992259870007,53277.13714272 2026-03-28,23:17:46.000,87,11150535,6165,0,1774739865,13143.942245409991,31228.677116849998,53277.12316848001 2026-03-28,23:17:47.000,87,11150509,5965,0,1774739866,13143.996135889996,28924.027505520004,53277.13714272 2026-03-28,23:17:48.000,87,11150570,5605,0,1774739867,13143.982663269991,30767.755653540007,53277.11618136 2026-03-28,23:17:49.000,87,11150510,6405,0,1774739868,13143.962454339991,26619.363795929996,53277.032335920005 2026-03-28,23:17:50.000,87,11150533,6205,0,1774739869,13143.969190650001,28002.170480639994,53277.07425864001 2026-03-28,23:17:51.000,87,11150538,5605,0,1774739870,13143.935509099996,27541.26311559,53277.03932304 2026-03-28,23:17:52.000,87,11150520,6365,0,1774739871,13143.928772790001,31689.704317109994,53277.01836168 2026-03-28,23:17:53.000,87,11150521,6765,0,1774739872,13143.948981720001,29846.01141474,53277.01836168 2026-03-28,23:17:55.000,87,11150473,7045,0,1774739874,13143.975926959996,30767.910734400008,53277.22098816001 2026-03-28,23:17:56.000,87,11150525,6005,0,1774739875,13144.009608510001,26619.554122440008,53277.12316848001 2026-03-28,23:17:57.000,87,11150539,6245,0,1774739876,13144.050026370001,29846.081906039995,53277.1650912 2026-03-28,23:17:58.000,87,11150553,6165,0,1774739877,13144.043290059992,24775.762532249995,53277.17906544 2026-03-28,23:17:59.000,87,11150513,5684,0,1774739878,13144.043290059992,28463.282270459997,53277.10919424 2026-03-28,23:18:00.000,87,11150508,5605,0,1774739879,13144.056762679997,26619.603466350003,53277.15810408 2026-03-28,23:18:01.000,87,11150519,6765,0,1774739880,13144.083707919992,30307.130253690004,53277.269898000006 2026-03-28,23:18:02.000,87,11150524,5365,0,1774739881,13144.090444230002,36299.398291050005,53277.25592376 2026-03-28,23:18:03.000,87,11150586,5165,0,1774739882,13144.137598399997,29385.329621850004,53277.29784648 2026-03-28,23:18:04.000,87,11150493,5565,0,1774739883,13144.117389469997,28002.544084530004,53277.248936640004 2026-03-28,23:18:06.000,87,11150515,6725,0,1774739885,13144.164543639992,25236.916616849994,53277.28387224 2026-03-28,23:18:07.000,87,11150499,6565,0,1774739886,13144.191488880002,29846.33567472,53277.33278208 2026-03-28,23:18:08.000,87,11150583,5845,0,1774739887,13144.231906740002,29385.3648675,53277.36073056001 2026-03-28,23:18:09.000,87,11150517,6565,0,1774739888,13144.211697810002,28463.528990010003,53277.367717680005 2026-03-28,23:18:10.000,87,11150490,6045,0,1774739889,13144.204961499992,28463.493744360007,53277.43060176001 2026-03-28,23:18:11.000,87,11150519,5725,0,1774739890,13144.231906740002,32150.978236919997,53277.43060176001 2026-03-28,23:18:12.000,87,11150544,5125,0,1774739891,13144.292533530002,29385.400113149997,53277.46553736 2026-03-28,23:18:13.000,87,11150515,5565,0,1774739892,13144.306006149993,26158.81593651,53277.46553736 2026-03-28,23:18:14.000,87,11150547,6645,0,1774739893,13144.353160320003,31229.170555949997,53277.47951160001 2026-03-28,23:18:15.000,87,11150533,5965,0,1774739894,13144.373369249988,31690.070871870004,53277.52842144001 2026-03-28,23:18:17.000,87,11150551,5884,0,1774739896,13144.393578179988,31690.084970130003,53277.49348584 2026-03-28,23:18:18.000,87,11150541,6725,0,1774739897,13144.460941279998,30768.270240030004,53277.5144472 2026-03-28,23:18:19.000,87,11150533,5645,0,1774739898,13144.508095449994,28924.506846360004,53277.56335704 2026-03-28,23:18:20.000,87,11150544,6084,0,1774739899,13144.548513309994,30307.271236290006,53277.66117672 2026-03-28,23:18:21.000,87,11150571,5765,0,1774739900,13144.548513309994,26619.772645470002,53277.63322824 2026-03-28,23:18:22.000,87,11150551,6605,0,1774739901,13144.602403789999,26619.821989379998,53277.717073679996 2026-03-28,23:18:23.000,87,11150550,6165,0,1774739902,13144.575458549989,28924.492748100005,53277.703099440005 2026-03-28,23:18:24.000,87,11150566,6165,0,1774739903,13144.595667479989,26619.80789112,53277.72406080001 2026-03-28,23:18:25.000,87,11150516,6084,0,1774739904,13144.555249619989,29846.392067759996,53277.772970640006 2026-03-28,23:18:26.000,87,11150550,6124,0,1774739905,13144.602403789999,33533.87656032,53277.76598352001 2026-03-28,23:18:28.000,87,11150519,5925,0,1774739907,13144.68323951,31690.084970130003,53277.80790624 2026-03-28,23:18:29.000,87,11150515,5965,0,1774739908,13144.73712998999,27080.813943989997,53277.84284184001 2026-03-28,23:18:30.000,87,11150558,6405,0,1774739909,13144.77754784999,33533.834265540005,53277.919700160004 2026-03-28,23:18:31.000,87,11150523,5965,0,1774739910,13144.79775677999,28924.492748100005,53277.89175168001 2026-03-28,23:18:32.000,87,11150557,5884,0,1774739911,13144.83817463999,22471.324394819996,53277.84284184001 2026-03-28,23:18:33.000,87,11150552,5565,0,1774739912,13144.851647259995,28924.457502449994,53277.85681608 2026-03-28,23:18:34.000,87,11150504,6365,0,1774739913,13144.89880142999,28002.59342844,53277.96162288001 2026-03-28,23:18:35.000,87,11150525,6245,0,1774739914,13144.892065119995,26619.758547210004,53278.02450696 2026-03-28,23:18:36.000,87,11150526,6605,0,1774739915,13144.96616453,26619.7796946,53278.0035456 2026-03-28,23:18:37.000,87,11150578,5405,0,1774739916,13144.972900839995,32151.006433439994,53278.052455439996 2026-03-28,23:18:39.000,87,11150579,7245,0,1774739918,13144.97963714999,26619.716252430007,53278.09437816 2026-03-28,23:18:40.000,87,11150589,6365,0,1774739919,13145.02679132,29385.37896576,53278.17123648 2026-03-28,23:18:41.000,87,11150563,6245,0,1774739920,13145.02679132,29846.258134289994,53278.143288 2026-03-28,23:18:42.000,87,11150561,5965,0,1774739921,13145.04026393999,36760.3056561,53278.19219784 2026-03-28,23:18:43.000,87,11150508,6405,0,1774739922,13145.060472869991,28002.41720019,53278.255081920004 2026-03-28,23:18:44.000,87,11150543,7285,0,1774739923,13145.053736559996,28002.42424932,53278.2830304 2026-03-28,23:18:45.000,87,11150562,5525,0,1774739924,13145.073945489996,29846.138299080005,53278.26905616001 2026-03-28,23:18:46.000,87,11150552,6605,0,1774739925,13145.033527629996,28002.367856280005,53278.23412056 2026-03-28,23:18:47.000,87,11150522,6365,0,1774739926,13145.04026393999,28924.24602855,53278.26905616001 2026-03-28,23:18:48.000,87,11150546,5645,0,1774739927,13145.04026393999,33072.61673877,53278.23412056 2026-03-28,23:18:50.000,87,11150521,7045,0,1774739929,13145.04026393999,33994.47376365001,53278.276043280006 2026-03-28,23:18:51.000,87,11150536,6405,0,1774739930,13145.013318699996,31689.739562760005,53278.276043280006 2026-03-28,23:18:52.000,87,11150511,6605,0,1774739931,13145.04026393999,30306.83419023,53278.38085008 2026-03-28,23:18:53.000,87,11150489,6565,0,1774739932,13144.993109769995,28924.013407260005,53278.36687584001 2026-03-28,23:18:54.000,87,11150509,6765,0,1774739933,13144.95942821999,28923.957014219995,53278.33892736 2026-03-28,23:18:55.000,87,11150534,6165,0,1774739934,13144.932482979995,26619.187567679997,53278.41578568001 2026-03-28,23:18:56.000,87,11150558,5965,0,1774739935,13145.00658239,30767.558277899996,53278.45072128 2026-03-28,23:18:57.000,87,11150560,5965,0,1774739936,13144.9459556,33072.23608575,53278.41578568001 2026-03-28,23:18:58.000,87,11150589,6645,0,1774739937,13144.952691909995,28001.95900674,53278.373862960005 2026-03-28,23:18:59.000,87,11150502,5405,0,1774739938,13144.9459556,26619.187567679997,53278.41578568001 2026-03-28,23:19:01.000,87,11150544,6084,0,1774739940,13144.98637346,28001.895564570004,53278.43674704001 2026-03-28,23:19:02.000,87,11150528,5085,0,1774739941,13144.99984607999,32150.30856957,53278.42975992 2026-03-28,23:19:03.000,87,11150584,6165,0,1774739942,13144.97963714999,28001.853269789994,53278.387837199996 2026-03-28,23:19:04.000,87,11150529,5565,0,1774739943,13145.033527629996,30767.36090226,53278.48565688001 2026-03-28,23:19:05.000,87,11150522,5845,0,1774739944,13145.00658239,31228.282365570005,53278.46469552001 2026-03-28,23:19:06.000,87,11150558,6084,0,1774739945,13145.02679132,32150.181685229996,53278.51360536001 2026-03-28,23:19:07.000,87,11150533,6485,0,1774739946,13145.033527629996,35376.68127231,53278.51360536001 2026-03-28,23:19:08.000,87,11150535,5805,0,1774739947,13145.06720918,24314.291236799996,53278.5275796 2026-03-28,23:19:09.000,87,11150549,5565,0,1774739948,13145.06720918,30767.36795139,53278.57648944 2026-03-28,23:19:10.000,87,11150564,6124,0,1774739949,13145.121099659991,34915.68226857,53278.56950232 2026-03-28,23:19:12.000,87,11150570,6405,0,1774739951,13145.168253830001,32610.926920290003,53278.555528079996 2026-03-28,23:19:13.000,87,11150492,6124,0,1774739952,13145.215407999996,26157.899549609996,53278.60443792001 2026-03-28,23:19:14.000,87,11150572,5285,0,1774739953,13145.262562169992,29845.285354349995,53278.492644000005 2026-03-28,23:19:15.000,87,11150543,6805,0,1774739954,13145.296243719997,31228.063842539996,53278.5974508 2026-03-28,23:19:16.000,87,11150509,5684,0,1774739955,13145.329925270002,30306.22796505,53278.611425040006 2026-03-28,23:19:17.000,87,11150528,6525,0,1774739956,13145.404024679992,28462.485718769996,53278.57648944 2026-03-28,23:19:18.000,87,11150529,5965,0,1774739957,13145.491596710002,29845.306501740008,53278.60443792001 2026-03-28,23:19:19.000,87,11150505,5884,0,1774739958,13145.525278259993,32149.942014810003,53278.68828336 2026-03-28,23:19:20.000,87,11150533,5925,0,1774739959,13145.518541949998,28462.492767899996,53278.69527048 2026-03-28,23:19:21.000,87,11150507,6365,0,1774739960,13145.579168739998,31688.99235498,53278.63238640001 2026-03-28,23:19:23.000,87,11150559,6925,0,1774739962,13145.666740769993,28923.371936430005,53278.60443792001 2026-03-28,23:19:24.000,87,11150469,6245,0,1774739963,13145.740840179998,27079.636739280002,53278.660334880005 2026-03-28,23:19:25.000,87,11150517,6725,0,1774739964,13145.787994349994,28923.287346869998,53278.73020608001 2026-03-28,23:19:26.000,87,11150579,6245,0,1774739965,13145.868830069994,33993.55737675,53278.68828336 2026-03-28,23:19:27.000,87,11150563,6245,0,1774739966,13145.949665789994,28001.437371120002,53278.660334880005 2026-03-28,23:19:28.000,87,11150576,5645,0,1774739967,13145.97661102999,29845.137322619994,53278.7371932 2026-03-28,23:19:29.000,87,11150570,5605,0,1774739968,13146.00355627,33532.63591344,53278.68129624001 2026-03-28,23:19:30.000,87,11150538,5725,0,1774739969,13146.07765567999,29845.179617400005,53278.723218959996 2026-03-28,23:19:31.000,87,11150553,6084,0,1774739970,13146.14501878,28462.344736169995,53278.71623184 2026-03-28,23:19:32.000,87,11150557,7045,0,1774739971,13146.18543664,32610.736593780006,53278.758154560004 2026-03-28,23:19:34.000,87,11150501,6324,0,1774739973,13146.2258545,28001.352781559995,53278.81405152 2026-03-28,23:19:35.000,87,11150575,6925,0,1774739974,13146.252799739996,28923.230953830003,53278.81405152 2026-03-28,23:19:36.000,87,11150599,6324,0,1774739975,13146.25953604999,28001.324585039998,53278.77212880001 2026-03-28,23:19:37.000,87,11150518,5525,0,1774739976,13146.25953604999,38141.80825176,53278.90488408 2026-03-28,23:19:38.000,87,11150563,6284,0,1774739977,13146.30669022,28001.30343765,53278.82103864001 2026-03-28,23:19:39.000,87,11150520,5285,0,1774739978,13146.273008669996,35376.21602973,53278.84898712001 2026-03-28,23:19:40.000,87,11150516,5405,0,1774739979,13146.279744979991,28462.330637909996,53278.88392272 2026-03-28,23:19:41.000,87,11150513,5845,0,1774739980,13146.212381879996,24313.896485520003,53278.84898712001 2026-03-28,23:19:42.000,87,11150508,5445,0,1774739981,13146.19890925999,24313.91058378,53278.90488408 2026-03-28,23:19:43.000,87,11150520,5285,0,1774739982,13146.16522771,28923.209806440005,53278.90488408 2026-03-28,23:19:45.000,87,11150565,5645,0,1774739984,13146.05744674999,34454.42949615,53278.86994848001 2026-03-28,23:19:46.000,87,11150571,6365,0,1774739985,13146.010292579995,32610.666102479998,53278.81405152 2026-03-28,23:19:47.000,87,11150555,6445,0,1774739986,13145.99681995999,28923.245052090002,53278.876935600005 2026-03-28,23:19:48.000,87,11150564,5445,0,1774739987,13145.949665789994,29384.166515400007,53278.828025760005 2026-03-28,23:19:49.000,87,11150536,6005,0,1774739988,13145.848621139994,27079.545100589996,53278.79309016 2026-03-28,23:19:50.000,87,11150533,5525,0,1774739989,13145.767785419994,30767.064838799997,53278.79309016 2026-03-28,23:19:51.000,87,11150523,6605,0,1774739990,13145.680213389998,33071.735597520004,53278.842 2026-03-28,23:19:52.000,87,11150584,6245,0,1774739991,13145.592641359988,28923.350789040007,53278.842 2026-03-28,23:19:53.000,87,11150494,6245,0,1774739992,13145.505069329993,29384.286350609997,53278.85597424 2026-03-28,23:19:54.000,87,11150456,6165,0,1774739993,13145.410760990002,28001.493764159997,53278.828025760005 2026-03-28,23:19:56.000,87,11150541,5765,0,1774739995,13145.228880620001,31689.01350237,53278.758154560004 2026-03-28,23:19:57.000,87,11150561,6525,0,1774739996,13145.08741811,30306.263210699995,53278.758154560004 2026-03-28,23:19:58.000,87,11150539,6525,0,1774739997,13145.04700025,27079.714279709995,53278.758154560004 2026-03-28,23:19:59.000,87,11150546,5165,0,1774739998,13144.93921928999,30767.241067049996,53278.709244720005 2026-03-28,23:20:00.000,87,11150572,5205,0,1774739999,13144.83817463999,29384.455529729996,53278.68129624001 2026-03-28,23:20:01.000,87,11150542,6165,0,1774740000,13144.7438663,33993.78294891,53278.5974508 2026-03-28,23:20:02.000,87,11150499,5645,0,1774740001,13144.582194859999,28001.669992409996,53278.590463680004 2026-03-28,23:20:03.000,87,11150585,5765,0,1774740002,13144.494622829989,30306.36189852,53278.5974508 2026-03-28,23:20:04.000,87,11150602,5884,0,1774740003,13144.400314489998,26618.905602479994,53278.611425040006 2026-03-28,23:20:05.000,87,11150550,5205,0,1774740004,13144.299269839998,31689.189730619997,53278.541553840005 2026-03-28,23:20:07.000,87,11150500,5405,0,1774740006,13144.198225189997,29384.596512329997,53278.45072128 2026-03-28,23:20:08.000,87,11150547,6045,0,1774740007,13144.076971609997,24314.453366789996,53278.4577084 2026-03-28,23:20:09.000,87,11150564,5605,0,1774740008,13143.982663269991,35376.85045143,53278.40879856 2026-03-28,23:20:10.000,87,11150572,5684,0,1774740009,13143.895091239996,34915.936037249994,53278.39482432001 2026-03-28,23:20:11.000,87,11150562,5605,0,1774740010,13143.814255519996,32611.26527853,53278.34591448001 2026-03-28,23:20:12.000,87,11150549,6045,0,1774740011,13143.70647456,28923.801933359995,53278.35988872 2026-03-28,23:20:13.000,87,11150581,5965,0,1774740012,13143.58522098,26619.131174640002,53278.2830304 2026-03-28,23:20:14.000,87,11150552,5884,0,1774740013,13143.49764894999,31228.437446430005,53278.24110768 2026-03-28,23:20:15.000,87,11150543,5884,0,1774740014,13143.43702215999,30767.49483573,53278.26905616001 2026-03-28,23:20:16.000,87,11150558,5684,0,1774740015,13143.376395369989,34915.90784073,53278.26206904 2026-03-28,23:20:18.000,87,11150555,5765,0,1774740017,13143.234932859988,30767.466639210004,53278.23412056 2026-03-28,23:20:19.000,87,11150557,6124,0,1774740018,13143.167569759993,29845.56027042,53278.24809480001 2026-03-28,23:20:20.000,87,11150588,6605,0,1774740019,13143.167569759993,30767.396147909996,53278.13630088 2026-03-28,23:20:21.000,87,11150558,5365,0,1774740020,13143.106942969993,37220.49400989,53278.13630088 2026-03-28,23:20:22.000,87,11150534,5525,0,1774740021,13143.039579869997,30306.453537210007,53278.17822360001 2026-03-28,23:20:23.000,87,11150535,7005,0,1774740022,13143.005898319992,28462.739487450002,53278.18521072 2026-03-28,23:20:24.000,87,11150564,6485,0,1774740023,13142.972216770002,28923.675049020007,53278.11533952 2026-03-28,23:20:25.000,87,11150515,6045,0,1774740024,13142.931798910002,29384.547168420002,53278.087391040004 2026-03-28,23:20:26.000,87,11150551,7005,0,1774740025,13142.884644739992,25697.006282820003,53278.01053272001 2026-03-28,23:20:27.000,87,11150577,6284,0,1774740026,13142.871172120002,30306.270259829995,53277.96861 2026-03-28,23:20:29.000,87,11150511,5845,0,1774740028,13142.736445919996,27540.678037799997,53277.96861 2026-03-28,23:20:30.000,87,11150603,5925,0,1774740029,13142.702764369991,33071.77084317,53277.94764864 2026-03-28,23:20:31.000,87,11150584,5365,0,1774740030,13142.66908282,28923.322592519995,53277.94764864 2026-03-28,23:20:32.000,87,11150554,6124,0,1774740031,13142.615192339996,33993.59967153,53277.96861 2026-03-28,23:20:33.000,87,11150560,6045,0,1774740032,13142.5882471,31227.936958200007,53277.89175168001 2026-03-28,23:20:34.000,87,11150594,5125,0,1774740033,13142.56130185999,26618.623637280005,53277.919700160004 2026-03-28,23:20:35.000,87,11150540,6124,0,1774740034,13142.56803817,24313.882387260004,53277.884764559996 2026-03-28,23:20:36.000,87,11150476,5325,0,1774740035,13142.52762031,29384.067827580002,53277.8987388 2026-03-28,23:20:37.000,87,11150557,6445,0,1774740036,13142.56130185999,31688.68219326,53277.91271304001 2026-03-28,23:20:38.000,87,11150544,5365,0,1774740037,13142.48720245,28923.075872970003,53277.83585472 2026-03-28,23:20:40.000,87,11150585,5645,0,1774740039,13142.453520899995,26157.38496312,53277.80790624 2026-03-28,23:20:41.000,87,11150522,5325,0,1774740040,13142.48046613999,28461.985230539998,53277.84284184001 2026-03-28,23:20:42.000,87,11150525,6525,0,1774740041,13142.453520899995,27079.143300180003,53277.84284184001 2026-03-28,23:20:43.000,87,11150555,5605,0,1774740042,13142.44678459,30305.614690739996,53277.85681608 2026-03-28,23:20:44.000,87,11150580,6165,0,1774740043,13142.42657566,30305.530101180004,53277.8288676 2026-03-28,23:20:45.000,87,11150580,5965,0,1774740044,13142.39963041999,31688.245147199996,53277.821880480005 2026-03-28,23:20:46.000,87,11150545,6405,0,1774740045,13142.3861578,31688.18875416,53277.83585472 2026-03-28,23:20:47.000,87,11150550,5044,0,1774740046,13142.40636673,29383.517995439994,53277.93367440001 2026-03-28,23:20:48.000,87,11150544,5005,0,1774740047,13142.392894109995,30766.282385369996,53277.84982896 2026-03-28,23:20:49.000,87,11150548,4965,0,1774740048,13142.372685179995,28000.711310729996,53277.85681608 2026-03-28,23:20:51.000,87,11150552,5405,0,1774740050,13142.312058389994,29383.468651529998,53277.85681608 2026-03-28,23:20:52.000,87,11150537,6605,0,1774740051,13142.312058389994,31688.068918949997,53277.884764559996 2026-03-28,23:20:53.000,87,11150517,5845,0,1774740052,13142.32553101,33070.83330888,53277.8987388 2026-03-28,23:20:54.000,87,11150583,6405,0,1774740053,13142.312058389994,31688.061869819998,53277.92668728 2026-03-28,23:20:55.000,87,11150505,6525,0,1774740054,13142.31879469999,31688.090066339995,53277.93367440001 2026-03-28,23:20:56.000,87,11150502,5085,0,1774740055,13142.30532208,29383.45455327,53277.96861 2026-03-28,23:20:57.000,87,11150536,6525,0,1774740056,13142.35921255999,31227.189750420002,53277.92668728 2026-03-28,23:20:58.000,87,11150522,5645,0,1774740057,13142.31879469999,32149.159561380002,53277.94764864 2026-03-28,23:20:59.000,87,11150578,6525,0,1774740058,13142.332267319995,31688.19580329,53278.02450696 2026-03-28,23:21:00.000,87,11150563,6124,0,1774740059,13142.30532208,27078.988219320003,53277.99655848 2026-03-28,23:21:02.000,87,11150585,7125,0,1774740061,13142.271640529994,33071.044782779994,53278.04546832 2026-03-28,23:21:03.000,87,11150588,5565,0,1774740062,13142.21775004999,30766.352876670004,53278.0734168 2026-03-28,23:21:04.000,87,11150538,5805,0,1774740063,13142.251431599994,28461.65392143,53278.10136528001 2026-03-28,23:21:05.000,87,11150569,5965,0,1774740064,13142.25816790999,28922.688170819994,53278.12232664 2026-03-28,23:21:06.000,87,11150533,6205,0,1774740065,13142.251431599994,30766.39517145,53278.12931376001 2026-03-28,23:21:07.000,87,11150525,5765,0,1774740066,13142.244695289999,32610.088073820007,53278.0734168 2026-03-28,23:21:08.000,87,11150486,5925,0,1774740067,13142.204277429999,32610.14446686,53278.08040392001 2026-03-28,23:21:09.000,87,11150577,6885,0,1774740068,13142.204277429999,29844.58749048,53278.143288 2026-03-28,23:21:10.000,87,11150528,6324,0,1774740069,13142.184068499999,28922.737514730004,53278.143288 2026-03-28,23:21:11.000,87,11150550,5525,0,1774740070,13142.143650639999,26618.087903399995,53278.17123648 2026-03-28,23:21:13.000,87,11150526,6565,0,1774740072,13142.089760159994,29844.721423950003,53278.2131592 2026-03-28,23:21:14.000,87,11150493,7045,0,1774740073,13142.076287539989,28001.00032506,53278.324953120005 2026-03-28,23:21:15.000,87,11150520,5445,0,1774740074,13142.056078609989,28461.872444459994,53278.23412056 2026-03-28,23:21:16.000,87,11150522,5725,0,1774740075,13142.056078609989,28461.928837500003,53278.26206904 2026-03-28,23:21:17.000,87,11150531,6124,0,1774740076,13142.076287539989,28461.94998489,53278.31097888 2026-03-28,23:21:18.000,87,11150556,5285,0,1774740077,13142.076287539989,28922.920792110002,53278.34591448001 2026-03-28,23:21:19.000,87,11150567,5845,0,1774740078,13142.035869679989,30766.655989260005,53278.373862960005 2026-03-28,23:21:20.000,87,11150490,5365,0,1774740079,13142.029133369993,27079.213791479997,53278.36687584001 2026-03-28,23:21:21.000,87,11150587,5605,0,1774740080,13142.042605989998,31688.548259789997,53278.34591448001 2026-03-28,23:21:22.000,87,11150482,5925,0,1774740081,13142.029133369993,29844.798964379996,53278.3529016 2026-03-28,23:21:24.000,87,11150522,5205,0,1774740083,13142.076287539989,28462.027525319994,53278.42975992 2026-03-28,23:21:25.000,87,11150563,6965,0,1774740084,13142.035869679989,28922.9419395,53278.443734160006 2026-03-28,23:21:26.000,87,11150503,6165,0,1774740085,13142.056078609989,29383.792911509998,53278.53456672001 2026-03-28,23:21:27.000,87,11150525,5485,0,1774740086,13142.103232779999,25696.315468080007,53278.5275796 2026-03-28,23:21:28.000,87,11150525,5684,0,1774740087,13142.103232779999,27079.093956270008,53278.5275796 2026-03-28,23:21:29.000,87,11150480,6565,0,1774740088,13142.083023849998,27079.115103660006,53278.5974508 2026-03-28,23:21:30.000,87,11150515,5645,0,1774740089,13142.109969089994,27539.966075670003,53278.57648944 2026-03-28,23:21:31.000,87,11150500,5445,0,1774740090,13142.170595879994,29383.673076299994,53278.63937352 2026-03-28,23:21:32.000,87,11150501,5565,0,1774740091,13142.211013739994,30766.444515359995,53278.611425040006 2026-03-28,23:21:33.000,87,11150516,5125,0,1774740092,13142.204277429999,25696.24497678,53278.68129624001 2026-03-28,23:21:35.000,87,11150524,6205,0,1774740094,13142.231222669994,33071.030684519996,53278.74418032 2026-03-28,23:21:36.000,87,11150532,5405,0,1774740095,13142.231222669994,27078.903629759996,53278.76514168 2026-03-28,23:21:37.000,87,11150540,5285,0,1774740096,13142.251431599994,33992.831316359996,53278.779115920006 2026-03-28,23:21:38.000,87,11150498,6045,0,1774740097,13142.231222669994,33531.83936175,53278.8070644 2026-03-28,23:21:39.000,87,11150494,5645,0,1774740098,13142.244695289999,29844.333721799994,53278.81405152 2026-03-28,23:21:40.000,87,11150564,6045,0,1774740099,13142.204277429999,30305.283381629997,53278.78610304 2026-03-28,23:21:41.000,87,11150532,5405,0,1774740100,13142.244695289999,33992.690333759994,53278.8070644 2026-03-28,23:21:42.000,87,11150528,6245,0,1774740101,13142.231222669994,28000.633770300003,53278.876935600005 2026-03-28,23:21:43.000,87,11150525,6565,0,1774740102,13142.244695289999,27078.769696289994,53278.86994848001 2026-03-28,23:21:44.000,87,11150608,5445,0,1774740103,13142.21775004999,28000.605573780005,53278.9118712 2026-03-28,23:21:46.000,87,11150518,5285,0,1774740105,13142.19754111999,28461.512938829997,53278.9118712 2026-03-28,23:21:47.000,87,11150530,6324,0,1774740106,13142.204277429999,28461.527037089996,53279.00270376 2026-03-28,23:21:48.000,87,11150481,6525,0,1774740107,13142.231222669994,30305.26223424,53279.00969088 2026-03-28,23:21:49.000,87,11150570,5565,0,1774740108,13142.190804809994,35375.42652717,53279.093536320004 2026-03-28,23:21:50.000,87,11150594,6485,0,1774740109,13142.251431599994,24774.09893757,53279.00270376 2026-03-28,23:21:51.000,87,11150555,5725,0,1774740110,13142.30532208,28461.47769318,53279.058600719996 2026-03-28,23:21:52.000,87,11150492,5405,0,1774740111,13142.32553101,28000.542131609996,53279.06558784001 2026-03-28,23:21:53.000,87,11150544,5605,0,1774740112,13142.352476249995,32148.919890959995,53279.114497680006 2026-03-28,23:21:54.000,87,11150491,6965,0,1774740113,13142.41983934999,28000.450492920005,53279.15642040001 2026-03-28,23:21:55.000,87,11150524,5525,0,1774740114,13142.44004827999,32148.814154010004,53279.163407520005 2026-03-28,23:21:57.000,87,11150563,7165,0,1774740116,13142.534356619995,26617.672004730004,53279.17738176 2026-03-28,23:21:58.000,87,11150463,6045,0,1774740117,13142.615192339996,31226.935981739996,53279.21930448 2026-03-28,23:21:59.000,87,11150545,5805,0,1774740118,13142.709500680001,25695.786783329997,53279.261227200004 2026-03-28,23:22:00.000,87,11150561,6165,0,1774740119,13142.756654849996,31226.935981739996,53279.20533024001 2026-03-28,23:22:01.000,87,11150540,5245,0,1774740120,13142.776863779996,29844.171591809994,53279.282188560006 2026-03-28,23:22:02.000,87,11150555,6765,0,1774740121,13142.877908429997,26617.53807126,53279.32411128001 2026-03-28,23:22:03.000,87,11150550,5605,0,1774740122,13142.931798910002,28000.394099879995,53279.34507264 2026-03-28,23:22:04.000,87,11150569,6045,0,1774740123,13142.999162009997,28461.280317540004,53279.380008240005 2026-03-28,23:22:05.000,87,11150552,6485,0,1774740124,13143.079997729998,31226.816146530007,53279.37302112001 2026-03-28,23:22:06.000,87,11150490,5605,0,1774740125,13143.181042379998,26156.609558819997,53279.331098400005 2026-03-28,23:22:08.000,87,11150528,5645,0,1774740127,13143.362922749999,32609.453652120006,53279.44289232001 2026-03-28,23:22:09.000,87,11150549,5725,0,1774740128,13143.43702215999,30304.78994253,53279.449879440006 2026-03-28,23:22:10.000,87,11150577,5925,0,1774740129,13143.470703709994,28461.097040160006,53279.53372488 2026-03-28,23:22:11.000,87,11150551,5845,0,1774740130,13143.56501205,32148.489894030005,53279.51975064001 2026-03-28,23:22:12.000,87,11150562,5485,0,1774740131,13143.69973824999,28460.984254080002,53279.63853168001 2026-03-28,23:22:13.000,87,11150520,6124,0,1774740132,13143.773837659995,33992.091157710005,53279.63853168001 2026-03-28,23:22:14.000,87,11150532,5405,0,1774740133,13143.901827549991,26617.213811280002,53279.61058320001 2026-03-28,23:22:15.000,87,11150533,6405,0,1774740134,13143.975926959996,33070.09315022999,53279.63154456 2026-03-28,23:22:16.000,87,11150559,6525,0,1774740135,13144.036553749997,31226.477788289994,53279.68744152001 2026-03-28,23:22:17.000,87,11150457,5565,0,1774740136,13144.070235300002,30304.571419500004,53279.69442864 2026-03-28,23:22:19.000,87,11150478,5365,0,1774740138,13144.124125779992,31687.279416389996,53279.82718392001 2026-03-28,23:22:20.000,87,11150519,7165,0,1774740139,13144.252115670002,28921.701292619997,53279.77827408001 2026-03-28,23:22:21.000,87,11150521,5684,0,1774740140,13144.292533530002,33991.85148729,53279.79224832 2026-03-28,23:22:22.000,87,11150587,6725,0,1774740141,13144.306006149993,29382.615706800003,53279.81320968 2026-03-28,23:22:23.000,87,11150537,6124,0,1774740142,13144.312742460002,28921.687194359998,53279.86211952 2026-03-28,23:22:24.000,87,11150617,6525,0,1774740143,13144.319478769998,27999.921808169995,53279.84814528 2026-03-28,23:22:25.000,87,11150585,5405,0,1774740144,13144.366632939993,29382.686198099997,53279.91801648 2026-03-28,23:22:26.000,87,11150557,5725,0,1774740145,13144.359896629998,29843.720447490006,53279.883080880005 2026-03-28,23:22:27.000,87,11150595,5645,0,1774740146,13144.386841869993,33991.99951902,53280.001861920005 2026-03-28,23:22:28.000,87,11150541,6205,0,1774740147,13144.359896629998,36757.63403582999,53279.98788768 2026-03-28,23:22:30.000,87,11150516,6205,0,1774740149,13144.366632939993,29382.855377219996,53279.99487480001 2026-03-28,23:22:31.000,87,11150559,5765,0,1774740150,13144.366632939993,27078.304453710007,53280.04378464001 2026-03-28,23:22:32.000,87,11150558,5245,0,1774740151,13144.359896629998,34453.174751009996,53280.050771760005 2026-03-28,23:22:33.000,87,11150597,6725,0,1774740152,13144.332951390003,32609.425455599994,53280.02282328001 2026-03-28,23:22:34.000,87,11150582,6124,0,1774740153,13144.285797219993,28922.13128955,53280.10666872 2026-03-28,23:22:35.000,87,11150601,5725,0,1774740154,13144.279060909997,28922.237026500006,53280.07173312001 2026-03-28,23:22:36.000,87,11150545,6485,0,1774740155,13144.279060909997,32609.69332254,53280.02282328001 2026-03-28,23:22:37.000,87,11150549,6525,0,1774740156,13144.312742460002,26156.673000990006,53280.050771760005 2026-03-28,23:22:38.000,87,11150537,5725,0,1774740157,13144.339687699998,29844.171591809994,53280.19051416001 2026-03-28,23:22:39.000,87,11150545,5925,0,1774740158,13144.292533530002,31687.8926907,53280.10666872 2026-03-28,23:22:41.000,87,11150588,6605,0,1774740160,13144.258851979997,31226.957129129994,53280.169552800005 2026-03-28,23:22:42.000,87,11150579,6765,0,1774740161,13144.279060909997,31687.927936349995,53280.148591440004 2026-03-28,23:22:43.000,87,11150586,5325,0,1774740162,13144.279060909997,27539.648864820003,53280.09269448001 2026-03-28,23:22:44.000,87,11150583,5884,0,1774740163,13144.245379359993,28000.633770300003,53280.064746 2026-03-28,23:22:45.000,87,11150549,5884,0,1774740164,13144.211697810002,26156.89857315,53280.09269448001 2026-03-28,23:22:46.000,87,11150590,5485,0,1774740165,13144.225170429992,26617.848232980003,53280.09269448001 2026-03-28,23:22:47.000,87,11150575,5884,0,1774740166,13144.178016259997,26156.947917059995,53280.099681600004 2026-03-28,23:22:48.000,87,11150607,5845,0,1774740167,13144.171279950002,28000.683114209998,53280.064746 2026-03-28,23:22:49.000,87,11150584,6365,0,1774740168,13144.144334709992,32609.968238610003,53280.050771760005 2026-03-28,23:22:50.000,87,11150557,6045,0,1774740169,13144.097180539997,32609.968238610003,53280.09269448001 2026-03-28,23:22:52.000,87,11150572,6365,0,1774740171,13144.076971609997,26617.897576889998,53280.02282328001 2026-03-28,23:22:53.000,87,11150571,5884,0,1774740172,13144.036553749997,29844.312574409996,53279.980900560004 2026-03-28,23:22:54.000,87,11150540,5485,0,1774740173,13144.009608510001,31688.012525910002,53280.01583616 2026-03-28,23:22:55.000,87,11150524,6284,0,1774740174,13144.016344819996,25695.948913319997,53279.9599392 2026-03-28,23:22:56.000,87,11150399,6805,0,1774740175,13143.942245409991,30305.23403772,53279.94596496001 2026-03-28,23:22:57.000,87,11150430,5285,0,1774740176,13143.942245409991,28922.399156490006,53279.93897784 2026-03-28,23:22:58.000,87,11150540,6685,0,1774740177,13143.962454339991,28000.52098422,53279.94596496001 2026-03-28,23:22:59.000,87,11150556,6324,0,1774740178,13143.901827549991,28461.379005359995,53279.85513240001 2026-03-28,23:23:00.000,87,11150520,6365,0,1774740179,13143.928772790001,25695.800881589996,53279.92500360001 2026-03-28,23:23:01.000,87,11150547,6805,0,1774740180,13143.948981720001,28461.34375971,53279.890068 2026-03-28,23:23:03.000,87,11150513,5805,0,1774740182,13144.002872199992,33531.367070039996,53279.84814528 2026-03-28,23:23:04.000,87,11150542,5485,0,1774740183,13144.063498989992,29382.932917650003,53279.834171040005 2026-03-28,23:23:05.000,87,11150561,5925,0,1774740184,13144.083707919992,29382.883573740008,53279.79923544 2026-03-28,23:23:06.000,87,11150522,5485,0,1774740185,13144.171279950002,28000.062790769996,53279.79224832 2026-03-28,23:23:07.000,87,11150522,5165,0,1774740186,13144.225170429992,29843.671103579996,53279.8201968 2026-03-28,23:23:08.000,87,11150551,5765,0,1774740187,13144.272324600002,29843.664054449997,53279.82718392001 2026-03-28,23:23:09.000,87,11150612,5125,0,1774740188,13144.306006149993,29382.686198099997,53279.8201968 2026-03-28,23:23:10.000,87,11150551,6685,0,1774740189,13144.346424009993,31226.308609169995,53279.77827408001 2026-03-28,23:23:11.000,87,11150544,6084,0,1774740190,13144.353160320003,26617.044632160003,53279.77827408001 2026-03-28,23:23:12.000,87,11150579,5925,0,1774740191,13144.380105559998,27077.937898949996,53279.785261200006 2026-03-28,23:23:14.000,87,11150575,7005,0,1774740193,13144.474413899989,29382.49587159,53279.67346728 2026-03-28,23:23:15.000,87,11150560,5605,0,1774740194,13144.548513309994,27999.731481659997,53279.6804544 2026-03-28,23:23:16.000,87,11150568,6284,0,1774740195,13144.595667479989,28460.603601060007,53279.7503256 2026-03-28,23:23:17.000,87,11150564,5365,0,1774740196,13144.63608533999,29843.31159795,53279.63853168001 2026-03-28,23:23:18.000,87,11150542,5205,0,1774740197,13144.649557959994,31226.054840490004,53279.70141576 2026-03-28,23:23:19.000,87,11150463,6605,0,1774740198,13144.73712998999,30304.183717349995,53279.715390000005 2026-03-28,23:23:20.000,87,11150584,5405,0,1774740199,13144.811229399995,28921.369983509998,53279.65949304001 2026-03-28,23:23:21.000,87,11150544,5645,0,1774740200,13144.81796570999,28460.427372809994,53279.666480160005 2026-03-28,23:23:22.000,87,11150418,6405,0,1774740201,13144.88532881,27077.627737229996,53279.74333848 2026-03-28,23:23:23.000,87,11150467,6925,0,1774740202,13144.9459556,30304.007489099997,53279.75731272001 2026-03-28,23:23:25.000,87,11150416,5765,0,1774740204,13145.00658239,28460.22294804,53279.79224832 2026-03-28,23:23:26.000,87,11150631,6805,0,1774740205,13145.00658239,27999.280337339995,53279.7503256 2026-03-28,23:23:27.000,87,11150554,6365,0,1774740206,13145.080681799991,31686.60974904,53279.75731272001 2026-03-28,23:23:28.000,87,11150550,5245,0,1774740207,13145.10762704,25694.701217309994,53279.764299840004 2026-03-28,23:23:29.000,87,11150503,5845,0,1774740208,13145.148044900001,30303.838309979998,53279.7503256 2026-03-28,23:23:30.000,87,11150578,5645,0,1774740209,13145.161517519991,30303.788966070002,53279.79923544 2026-03-28,23:23:31.000,87,11150610,6525,0,1774740210,13145.222144309992,28460.074916309997,53279.79923544 2026-03-28,23:23:32.000,87,11150554,5645,0,1774740211,13145.282771099992,26616.396112200004,53279.729364239996 2026-03-28,23:23:33.000,87,11150545,6045,0,1774740212,13145.356870509997,30764.675183729996,53279.785261200006 2026-03-28,23:23:34.000,87,11150571,5925,0,1774740213,13145.390552060002,33990.984444300004,53279.8201968 2026-03-28,23:23:36.000,87,11150577,7045,0,1774740215,13145.525278259993,27077.10610161,53279.85513240001 2026-03-28,23:23:37.000,87,11150600,6284,0,1774740216,13145.552223500003,30764.393218530007,53279.79224832 2026-03-28,23:23:38.000,87,11150625,5925,0,1774740217,13145.538750879998,26616.092999610002,53279.82718392001 2026-03-28,23:23:39.000,87,11150613,7005,0,1774740218,13145.599377669998,33068.887749,53279.77128696 2026-03-28,23:23:40.000,87,11150579,6245,0,1774740219,13145.646531839993,30303.34487088,53279.79923544 2026-03-28,23:23:41.000,87,11150563,5925,0,1774740220,13145.660004459998,33990.71657736,53279.86211952 2026-03-28,23:23:42.000,87,11150580,5365,0,1774740221,13145.707158629994,29381.50899339,53279.86211952 2026-03-28,23:23:43.000,87,11150564,5525,0,1774740222,13145.713894939989,29842.34586714,53279.82718392001 2026-03-28,23:23:44.000,87,11150541,6725,0,1774740223,13145.727367559994,30303.217986539996,53279.79224832 2026-03-28,23:23:45.000,87,11150617,5925,0,1774740224,13145.761049109999,27998.5895226,53279.79923544 2026-03-28,23:23:47.000,87,11150523,6084,0,1774740226,13145.801466969999,29842.148491500004,53279.79224832 2026-03-28,23:23:48.000,87,11150497,5765,0,1774740227,13145.821675899999,27076.61971164,53279.80622256001 2026-03-28,23:23:49.000,87,11150594,6485,0,1774740228,13145.841884829999,27998.42034348,53279.79923544 2026-03-28,23:23:50.000,87,11150610,5245,0,1774740229,13145.889038999994,31685.749755180004,53279.84115816 2026-03-28,23:23:51.000,87,11150543,5645,0,1774740230,13145.909247929994,26154.727441109993,53279.84115816 2026-03-28,23:23:52.000,87,11150542,5245,0,1774740231,13145.93619316999,33529.301674949995,53279.86910664 2026-03-28,23:23:53.000,87,11150577,6965,0,1774740232,13145.96313841,27076.436434260002,53279.84115816 2026-03-28,23:23:54.000,87,11150534,5365,0,1774740233,13146.030501509995,27537.2944554,53279.84814528 2026-03-28,23:23:55.000,87,11150523,6605,0,1774740234,13146.10460092,30302.83733352,53279.82718392001 2026-03-28,23:23:56.000,87,11150545,6805,0,1774740235,13146.11807353999,23849.986191090007,53279.85513240001 2026-03-28,23:23:58.000,87,11150651,6765,0,1774740237,13146.15849139999,30302.654056140003,53279.8201968 2026-03-28,23:23:59.000,87,11150561,5805,0,1774740238,13146.17870032999,32607.13448835,53279.89705512 2026-03-28,23:24:00.000,87,11150548,6365,0,1774740239,13146.212381879996,27997.93395351,53279.890068 2026-03-28,23:24:01.000,87,11150542,5245,0,1774740240,13146.17870032999,29841.612757619994,53279.90404224001 2026-03-28,23:24:02.000,87,11150567,6605,0,1774740241,13146.171964019995,33528.88577628,53279.86211952 2026-03-28,23:24:03.000,87,11150577,6685,0,1774740242,13146.171964019995,32146.114337220002,53279.92500360001 2026-03-28,23:24:04.000,87,11150563,6605,0,1774740243,13146.17870032999,31685.129431740002,53279.883080880005 2026-03-28,23:24:05.000,87,11150551,5845,0,1774740244,13146.171964019995,26615.106121410005,53279.92500360001 2026-03-28,23:24:06.000,87,11150512,5485,0,1774740245,13146.171964019995,31224.207968429997,53279.99487480001 2026-03-28,23:24:07.000,87,11150528,6045,0,1774740246,13146.13828246999,28919.57245536,53280.00884904 2026-03-28,23:24:09.000,87,11150574,6245,0,1774740248,13146.13828246999,33989.59576569,53279.96692632 2026-03-28,23:24:10.000,87,11150557,5725,0,1774740249,13146.11807353999,22466.848197269996,53279.98788768 2026-03-28,23:24:11.000,87,11150529,5965,0,1774740250,13146.14501878,28458.665090309994,53280.01583616 2026-03-28,23:24:12.000,87,11150553,6084,0,1774740251,13146.09786460999,28919.565406230002,53280.03679752 2026-03-28,23:24:13.000,87,11150530,6284,0,1774740252,13146.07765567999,27536.913802380004,53280.07872024 2026-03-28,23:24:14.000,87,11150498,5485,0,1774740253,13146.06418306,27997.708381350007,53280.09269448001 2026-03-28,23:24:15.000,87,11150597,5684,0,1774740254,13146.00355627,27075.865454729996,53280.169552800005 2026-03-28,23:24:16.000,87,11150558,6205,0,1774740255,13145.990083649995,24771.342727740004,53280.099681600004 2026-03-28,23:24:17.000,87,11150593,6725,0,1774740256,13145.99681995999,28919.58655362,53280.10666872 2026-03-28,23:24:18.000,87,11150556,6885,0,1774740257,13145.99681995999,29380.41637824,53280.16256568001 2026-03-28,23:24:20.000,87,11150595,6084,0,1774740259,13145.97661102999,28919.466718409996,53280.18352704 2026-03-28,23:24:21.000,87,11150558,5405,0,1774740260,13145.990083649995,28458.45361641,53280.21147552001 2026-03-28,23:24:22.000,87,11150637,6885,0,1774740261,13146.01702888999,25692.931885679995,53280.22544976 2026-03-28,23:24:23.000,87,11150571,5965,0,1774740262,13146.010292579995,34450.178870760006,53280.26038536001 2026-03-28,23:24:24.000,87,11150570,5765,0,1774740263,13146.04397413,33067.47087387,53280.267372480004 2026-03-28,23:24:25.000,87,11150588,5485,0,1774740264,13146.06418306,31684.706483939997,53280.2743596 2026-03-28,23:24:26.000,87,11150562,6245,0,1774740265,13146.091128299995,35832.84457287,53280.29532096 2026-03-28,23:24:27.000,87,11150543,6124,0,1774740266,13146.131546159995,28919.043770610006,53280.2743596 2026-03-28,23:24:28.000,87,11150512,5645,0,1774740267,13146.17870032999,27997.200843989995,53280.35121792 2026-03-28,23:24:29.000,87,11150519,5965,0,1774740268,13146.18543664,28458.037717739993,53280.39314064 2026-03-28,23:24:31.000,87,11150553,7125,0,1774740270,13146.18543664,28458.002472089996,53280.49096032 2026-03-28,23:24:32.000,87,11150618,6324,0,1774740271,13146.24606343,33527.99053677,53280.504934560005 2026-03-28,23:24:33.000,87,11150599,5725,0,1774740272,13146.20564557,36293.37833403,53280.42108912 2026-03-28,23:24:34.000,87,11150577,6685,0,1774740273,13146.23932711999,30301.512097080005,53280.47698608001 2026-03-28,23:24:35.000,87,11150613,6685,0,1774740274,13146.25953604999,28918.79000193,53280.54685728001 2026-03-28,23:24:36.000,87,11150395,5845,0,1774740275,13146.333635459996,27996.98232096,53280.504934560005 2026-03-28,23:24:37.000,87,11150389,6485,0,1774740276,13146.387525940001,33066.885796079994,53280.58878 2026-03-28,23:24:38.000,87,11150560,6205,0,1774740277,13146.400998559991,29379.570482640003,53280.59576712001 2026-03-28,23:24:39.000,87,11150531,5884,0,1774740278,13146.468361660001,27074.934969570008,53280.69358680001 2026-03-28,23:24:40.000,87,11150587,6605,0,1774740279,13146.468361660001,29379.45769656,53280.7285224 2026-03-28,23:24:42.000,87,11150525,7085,0,1774740281,13146.555933689997,26153.03564991,53280.791406480006 2026-03-28,23:24:43.000,87,11150553,5645,0,1774740282,13146.569406310002,28457.537229509995,53280.840316320006 2026-03-28,23:24:44.000,87,11150518,5365,0,1774740283,13146.549197380002,26153.000404260005,53280.791406480006 2026-03-28,23:24:45.000,87,11150563,5845,0,1774740284,13146.603087859992,30301.08210015,53280.83332920001 2026-03-28,23:24:46.000,87,11150550,5245,0,1774740285,13146.603087859992,32605.590728879994,53280.85429056 2026-03-28,23:24:47.000,87,11150561,6605,0,1774740286,13146.630033100002,29840.083096410002,53280.9032004 2026-03-28,23:24:48.000,87,11150553,6725,0,1774740287,13146.616560479997,29840.068998150004,53280.94512312 2026-03-28,23:24:49.000,87,11150503,6765,0,1774740288,13146.643505719992,28918.240169790006,53280.98005872001 2026-03-28,23:24:50.000,87,11150554,5405,0,1774740289,13146.623296789992,32144.5353321,53280.98005872001 2026-03-28,23:24:51.000,87,11150590,5285,0,1774740290,13146.603087859992,32605.421549759994,53281.07787840001 2026-03-28,23:24:53.000,87,11150566,5325,0,1774740292,13146.582878929992,30300.842429729993,53281.11980112001 2026-03-28,23:24:54.000,87,11150520,6485,0,1774740293,13146.562669999992,26613.632853240008,53281.08486552 2026-03-28,23:24:55.000,87,11150601,6805,0,1774740294,13146.528988450002,27535.440534210007,53281.09185264 2026-03-28,23:24:56.000,87,11150570,5285,0,1774740295,13146.542461069992,25691.853368790005,53281.154736720004 2026-03-28,23:24:57.000,87,11150547,6525,0,1774740296,13146.522252139992,29379.020650499995,53281.16172384 2026-03-28,23:24:58.000,87,11150556,5245,0,1774740297,13146.522252139992,27074.55431655,53281.1826852 2026-03-28,23:24:59.000,87,11150469,5765,0,1774740298,13146.528988450002,28457.234116919994,53281.25954352 2026-03-28,23:25:00.000,87,11150572,5445,0,1774740299,13146.454889039996,26613.675148020004,53281.273517760004 2026-03-28,23:25:01.000,87,11150565,6005,0,1774740300,13146.522252139992,28918.190825879996,53281.30146624 2026-03-28,23:25:02.000,87,11150536,6084,0,1774740301,13146.508779520002,26613.72449193,53281.322427600004 2026-03-28,23:25:04.000,87,11150557,5805,0,1774740303,13146.441416419992,31222.776995039996,53281.26653064001 2026-03-28,23:25:05.000,87,11150576,5565,0,1774740304,13146.461625349992,30300.997510589994,53281.31544048001 2026-03-28,23:25:06.000,87,11150596,6445,0,1774740305,13146.508779520002,30300.997510589994,53281.36435032001 2026-03-28,23:25:07.000,87,11150584,5565,0,1774740306,13146.515515829997,27074.660053500003,53281.462170000006 2026-03-28,23:25:08.000,87,11150579,6084,0,1774740307,13146.549197380002,34910.07821022,53281.4272344 2026-03-28,23:25:09.000,87,11150564,5765,0,1774740308,13146.616560479997,25691.874516180003,53281.41326016001 2026-03-28,23:25:10.000,87,11150560,5405,0,1774740309,13146.603087859992,32605.442697150007,53281.511079840006 2026-03-28,23:25:11.000,87,11150583,6324,0,1774740310,13146.623296789992,28457.262313440006,53281.43422152001 2026-03-28,23:25:12.000,87,11150537,6845,0,1774740311,13146.616560479997,33066.293669160004,53281.53902832 2026-03-28,23:25:13.000,87,11150511,5965,0,1774740312,13146.643505719992,30761.806187819995,53281.54601544 2026-03-28,23:25:15.000,87,11150560,6565,0,1774740314,13146.670450960002,30761.827335209993,53281.51806696 2026-03-28,23:25:16.000,87,11150607,6084,0,1774740315,13146.643505719992,25691.74763184,53281.58095104001 2026-03-28,23:25:17.000,87,11150582,5445,0,1774740316,13146.704132509993,31683.508131840004,53281.68575784 2026-03-28,23:25:18.000,87,11150565,6005,0,1774740317,13146.704132509993,27074.455628730007,53281.68575784 2026-03-28,23:25:19.000,87,11150546,6365,0,1774740318,13146.737814059998,32144.408447759997,53281.67178360001 2026-03-28,23:25:20.000,87,11150550,6284,0,1774740319,13146.764759299993,28457.086085190007,53281.75562904 2026-03-28,23:25:21.000,87,11150579,7125,0,1774740320,13146.798440849998,33066.124490040005,53281.71370632 2026-03-28,23:25:22.000,87,11150506,5605,0,1774740321,13146.832122399988,29378.929011810003,53281.7067192 2026-03-28,23:25:23.000,87,11150535,5805,0,1774740322,13146.879276569998,28918.092138060005,53281.76960328001 2026-03-28,23:25:24.000,87,11150544,6245,0,1774740323,13146.892749189989,26152.676144280005,53281.79056464001 2026-03-28,23:25:26.000,87,11150596,5485,0,1774740325,13146.966848599994,27535.35594465,53281.80453888 2026-03-28,23:25:27.000,87,11150563,5805,0,1774740326,13147.03421169999,31683.508131840004,53281.8813972 2026-03-28,23:25:28.000,87,11150578,6284,0,1774740327,13147.081365869999,27535.271355089993,53281.92331992 2026-03-28,23:25:29.000,87,11150600,6165,0,1774740328,13147.081365869999,31683.458787929994,53281.895371440005 2026-03-28,23:25:30.000,87,11150535,5485,0,1774740329,13147.067893249994,30761.60881218,53282.00017824 2026-03-28,23:25:31.000,87,11150558,5485,0,1774740330,13147.09483848999,30300.715545390005,53282.111972160004 2026-03-28,23:25:32.000,87,11150553,5925,0,1774740331,13147.088102179994,32605.1959776,53282.11895928 2026-03-28,23:25:33.000,87,11150530,6324,0,1774740332,13147.13525634999,35831.55458208,53282.04210096 2026-03-28,23:25:34.000,87,11150553,6685,0,1774740333,13147.108311109994,27535.285453350007,53282.08402368001 2026-03-28,23:25:35.000,87,11150595,6605,0,1774740334,13147.101574799999,29839.850475119994,53282.15389488001 2026-03-28,23:25:37.000,87,11150535,5765,0,1774740336,13147.061156939999,31683.529279230002,53282.14690776 2026-03-28,23:25:38.000,87,11150546,6645,0,1774740337,13147.061156939999,28457.086085190007,53282.181843360006 2026-03-28,23:25:39.000,87,11150621,5884,0,1774740338,13146.973584909989,24769.862410440008,53282.1958176 2026-03-28,23:25:40.000,87,11150563,6405,0,1774740339,13146.946639669994,32605.308763680005,53282.1958176 2026-03-28,23:25:41.000,87,11150538,5365,0,1774740340,13146.939903359998,30300.807184079997,53282.160882000004 2026-03-28,23:25:42.000,87,11150601,6845,0,1774740341,13146.926430739994,27535.405288559996,53282.23774032 2026-03-28,23:25:43.000,87,11150531,6845,0,1774740342,13146.933167049989,27535.405288559996,53282.17485624001 2026-03-28,23:25:44.000,87,11150552,6284,0,1774740343,13146.892749189989,28918.12738371,53282.23774032 2026-03-28,23:25:45.000,87,11150561,5805,0,1774740344,13146.832122399988,31222.650110700008,53282.23774032 2026-03-28,23:25:46.000,87,11150572,6405,0,1774740345,13146.859067639998,29839.94916294,53282.1958176 2026-03-28,23:25:48.000,87,11150517,5884,0,1774740347,13146.771495610003,28918.120334580002,53282.15389488001 2026-03-28,23:25:49.000,87,11150576,6045,0,1774740348,13146.758022989998,26613.646951500006,53282.21677896 2026-03-28,23:25:50.000,87,11150598,5525,0,1774740349,13146.710868820002,35370.80229789,53282.1958176 2026-03-28,23:25:51.000,87,11150567,6885,0,1774740350,13146.663714649992,32144.478939060005,53282.24472744 2026-03-28,23:25:52.000,87,11150581,6765,0,1774740351,13146.643505719992,27996.369046649997,53282.20280472001 2026-03-28,23:25:53.000,87,11150530,6245,0,1774740352,13146.683923579993,27996.383144909996,53282.21677896 2026-03-28,23:25:54.000,87,11150529,5565,0,1774740353,13146.683923579993,27074.617758720007,53282.17485624001 2026-03-28,23:25:55.000,87,11150550,5325,0,1774740354,13146.656978339997,27535.468730730005,53282.160882000004 2026-03-28,23:25:56.000,87,11150583,5884,0,1774740355,13146.677187269997,29379.069994410005,53282.17485624001 2026-03-28,23:25:57.000,87,11150571,6605,0,1774740356,13146.656978339997,27535.496927250002,53282.20280472001 2026-03-28,23:25:59.000,87,11150563,6725,0,1774740358,13146.663714649992,30300.863577120006,53282.181843360006 2026-03-28,23:26:00.000,87,11150502,6565,0,1774740359,13146.643505719992,26613.611705849995,53282.16786912 2026-03-28,23:26:01.000,87,11150538,5605,0,1774740360,13146.630033100002,28918.226071530007,53282.21677896 2026-03-28,23:26:02.000,87,11150609,6765,0,1774740361,13146.643505719992,32144.54943036,53282.17485624001 2026-03-28,23:26:03.000,87,11150578,6405,0,1774740362,13146.609824170002,31222.628963309995,53282.14690776 2026-03-28,23:26:04.000,87,11150544,5725,0,1774740363,13146.596351549997,27996.32675187,53282.13992064 2026-03-28,23:26:05.000,87,11150600,5525,0,1774740364,13146.569406310002,26152.781881229996,53282.10498504001 2026-03-28,23:26:06.000,87,11150592,5445,0,1774740365,13146.569406310002,29839.94916294,53282.07703656 2026-03-28,23:26:07.000,87,11150585,5845,0,1774740366,13146.562669999992,35831.73081033,53282.132933520006 2026-03-28,23:26:08.000,87,11150547,6965,0,1774740367,13146.555933689997,26152.817126880007,53282.0910108 2026-03-28,23:26:10.000,87,11150399,6925,0,1774740369,13146.441416419992,32144.669265570003,53282.09799792 2026-03-28,23:26:11.000,87,11150421,6084,0,1774740370,13146.454889039996,35831.92818597,53282.111972160004 2026-03-28,23:26:12.000,87,11150536,6124,0,1774740371,13146.448152730001,27996.601667940005,53282.09799792 2026-03-28,23:26:13.000,87,11150570,6084,0,1774740372,13146.481834279992,32144.767953389994,53282.07004944 2026-03-28,23:26:14.000,87,11150551,6445,0,1774740373,13146.454889039996,31223.009616330004,53281.95825552001 2026-03-28,23:26:15.000,87,11150563,6124,0,1774740374,13146.441416419992,25231.26321459,53281.95825552001 2026-03-28,23:26:16.000,87,11150596,6124,0,1774740375,13146.488570590001,26153.06384643,53281.993191120004 2026-03-28,23:26:17.000,87,11150583,5765,0,1774740376,13146.475097969997,28918.571478900005,53281.93729416001 2026-03-28,23:26:18.000,87,11150586,6084,0,1774740377,13146.441416419992,28457.664113849998,53281.9512684 2026-03-28,23:26:19.000,87,11150569,6605,0,1774740378,13146.481834279992,29379.535236990007,53281.965242640006 2026-03-28,23:26:21.000,87,11150577,6605,0,1774740380,13146.502043209992,30301.349967090006,53281.944281280004 2026-03-28,23:26:22.000,87,11150588,5365,0,1774740381,13146.515515829997,32144.993525550002,53282.00716536001 2026-03-28,23:26:23.000,87,11150552,6084,0,1774740382,13146.522252139992,35371.316884379994,53282.00017824 2026-03-28,23:26:24.000,87,11150571,6565,0,1774740383,13146.535724759997,27075.00546087,53282.04908808 2026-03-28,23:26:25.000,87,11150590,5965,0,1774740384,13146.528988450002,23387.845228289996,53281.993191120004 2026-03-28,23:26:26.000,87,11150564,5405,0,1774740385,13146.569406310002,30301.40636013,53282.00017824 2026-03-28,23:26:27.000,87,11150600,6284,0,1774740386,13146.643505719992,29840.498995079994,53281.93729416001 2026-03-28,23:26:28.000,87,11150561,6485,0,1774740387,13146.656978339997,25231.460590229995,53281.965242640006 2026-03-28,23:26:29.000,87,11150529,6045,0,1774740388,13146.690659890002,27075.054804779997,53281.98620400001 2026-03-28,23:26:30.000,87,11150445,6205,0,1774740389,13146.771495610003,31684.149602670004,53281.93030704 2026-03-28,23:26:32.000,87,11150613,6805,0,1774740391,13146.744550369993,30762.22208649,53281.86043584 2026-03-28,23:26:33.000,87,11150527,6405,0,1774740392,13146.764759299993,26614.083997559996,53281.825500240004 2026-03-28,23:26:34.000,87,11150555,6525,0,1774740393,13146.784968229993,29379.492942209996,53281.86043584 2026-03-28,23:26:35.000,87,11150518,6045,0,1774740394,13146.811913469988,32144.930083379993,53281.88838432001 2026-03-28,23:26:36.000,87,11150522,6045,0,1774740395,13146.832122399988,29840.329815959994,53281.85344872 2026-03-28,23:26:37.000,87,11150592,5965,0,1774740396,13146.825386089993,26613.985309740005,53281.83248736 2026-03-28,23:26:38.000,87,11150521,6605,0,1774740397,13146.852331329988,33066.66727305,53281.825500240004 2026-03-28,23:26:39.000,87,11150595,6365,0,1774740398,13146.872540259988,34910.28968412,53281.811526 2026-03-28,23:26:40.000,87,11150584,5044,0,1774740399,13146.939903359998,29840.28047205,53281.776590400004 2026-03-28,23:26:41.000,87,11150584,6165,0,1774740400,13146.946639669994,26153.092042949997,53281.7416548 2026-03-28,23:26:43.000,87,11150565,5725,0,1774740402,13146.960112289999,21544.03249071,53281.79056464001 2026-03-28,23:26:44.000,87,11150583,5845,0,1774740403,13147.014002769989,28457.64296646,53281.80453888 2026-03-28,23:26:45.000,87,11150653,6565,0,1774740404,13147.03421169999,29840.294570309998,53281.83947448001 2026-03-28,23:26:46.000,87,11150547,6485,0,1774740405,13147.047684319994,29379.499991339995,53281.78357752 2026-03-28,23:26:47.000,87,11150549,6725,0,1774740406,13147.09483848999,31223.150598930006,53281.78357752 2026-03-28,23:26:48.000,87,11150572,6284,0,1774740407,13147.09483848999,28457.720506890008,53281.825500240004 2026-03-28,23:26:49.000,87,11150565,6565,0,1774740408,13147.101574799999,33527.750866350005,53281.76960328001 2026-03-28,23:26:50.000,87,11150572,6205,0,1774740409,13147.148728969994,33066.8435013,53281.76960328001 2026-03-28,23:26:51.000,87,11150585,6685,0,1774740410,13147.14199266,32145.064016849996,53281.7067192 2026-03-28,23:26:52.000,87,11150597,5725,0,1774740411,13147.189146829995,30762.39831474,53281.71370632 2026-03-28,23:26:54.000,87,11150568,6245,0,1774740413,13147.229564689995,29379.704416110006,53281.69973208001 2026-03-28,23:26:55.000,87,11150600,5285,0,1774740414,13147.28345517,28457.882636880007,53281.71370632 2026-03-28,23:26:56.000,87,11150611,6805,0,1774740415,13147.29692778999,25231.56632718,53281.776590400004 2026-03-28,23:26:57.000,87,11150545,6045,0,1774740416,13147.310400409995,27536.096103300006,53281.797551760006 2026-03-28,23:26:58.000,87,11150514,6284,0,1774740417,13147.33734564999,27075.18873825,53281.76261616 2026-03-28,23:26:59.000,87,11150569,6885,0,1774740418,13147.33734564999,31684.20599571,53281.79056464001 2026-03-28,23:27:00.000,87,11150476,6124,0,1774740419,13147.38449982,27996.954124440002,53281.80453888 2026-03-28,23:27:01.000,87,11150539,6525,0,1774740420,13147.37776350999,27996.954124440002,53281.75562904 2026-03-28,23:27:02.000,87,11150591,6525,0,1774740421,13147.39797243999,29840.555388120003,53281.811526 2026-03-28,23:27:03.000,87,11150539,6525,0,1774740422,13147.371027199995,29840.541289860004,53281.76261616 2026-03-28,23:27:05.000,87,11150564,6405,0,1774740424,13147.451862919996,28918.79000193,53281.846461600006 2026-03-28,23:27:06.000,87,11150554,6165,0,1774740425,13147.47880815999,27075.090050429993,53281.83248736 2026-03-28,23:27:07.000,87,11150561,6645,0,1774740426,13147.46533554,32145.078115109995,53281.846461600006 2026-03-28,23:27:08.000,87,11150575,6685,0,1774740427,13147.43839029999,28918.719510630006,53281.79056464001 2026-03-28,23:27:09.000,87,11150543,6525,0,1774740428,13147.45859922999,28918.677215849995,53281.87441008 2026-03-28,23:27:10.000,87,11150585,6485,0,1774740429,13147.44512661,30301.328819700007,53281.83248736 2026-03-28,23:27:11.000,87,11150509,6685,0,1774740430,13147.44512661,32605.85154669,53281.86043584 2026-03-28,23:27:12.000,87,11150556,6124,0,1774740431,13147.44512661,28457.699359499995,53281.81851312001 2026-03-28,23:27:13.000,87,11150546,6245,0,1774740432,13147.499017089991,30301.300623179995,53281.86742296001 2026-03-28,23:27:14.000,87,11150584,6084,0,1774740433,13147.519226019991,28457.692310369996,53281.91633280001 2026-03-28,23:27:16.000,87,11150587,6645,0,1774740435,13147.52596233,28918.592626290003,53281.993191120004 2026-03-28,23:27:17.000,87,11150553,6365,0,1774740436,13147.566380190001,30762.186840840004,53281.92331992 2026-03-28,23:27:18.000,87,11150514,5245,0,1774740437,13147.640479599992,34449.4598595,53281.95825552001 2026-03-28,23:27:19.000,87,11150572,6165,0,1774740438,13147.667424840001,23848.597512480002,53281.93729416001 2026-03-28,23:27:20.000,87,11150568,6245,0,1774740439,13147.707842700001,27535.85643288,53281.97921688 2026-03-28,23:27:21.000,87,11150586,6005,0,1774740440,13147.687633770001,29379.43654917,53282.00716536001 2026-03-28,23:27:22.000,87,11150546,6005,0,1774740441,13147.741524249992,37675.896004409995,53282.05607520001 2026-03-28,23:27:23.000,87,11150577,6605,0,1774740442,13147.734787939997,28457.734605150006,53282.02812672 2026-03-28,23:27:24.000,87,11150523,6405,0,1774740443,13147.775205799997,26614.133341470006,53282.07004944 2026-03-28,23:27:25.000,87,11150607,6365,0,1774740444,13147.781942109992,30762.320774310007,53282.07703656 2026-03-28,23:27:27.000,87,11150569,6565,0,1774740446,13147.876250449997,25692.276316589996,53282.0211396 2026-03-28,23:27:28.000,87,11150583,6725,0,1774740447,13147.903195689993,31684.093209629995,53282.07004944 2026-03-28,23:27:29.000,87,11150557,5765,0,1774740448,13147.957086169998,28918.61377368,53282.014152480006 2026-03-28,23:27:30.000,87,11150602,6205,0,1774740449,13147.990767720003,28457.65001559,53282.03511384001 2026-03-28,23:27:31.000,87,11150553,6765,0,1774740450,13148.064867129993,29379.471794819998,53282.16786912 2026-03-28,23:27:32.000,87,11150611,6324,0,1774740451,13148.105284989993,31223.164697190005,53282.14690776 2026-03-28,23:27:33.000,87,11150534,6045,0,1774740452,13148.152439159989,29379.45769656,53282.16786912 2026-03-28,23:27:34.000,87,11150555,5445,0,1774740453,13148.233274879989,27996.700355759996,53282.20280472001 2026-03-28,23:27:35.000,87,11150523,6645,0,1774740454,13148.32084691,26613.950064090008,53282.22376608001 2026-03-28,23:27:36.000,87,11150576,5285,0,1774740455,13148.43536417999,26613.921867569996,53282.18883048 2026-03-28,23:27:38.000,87,11150560,6405,0,1774740457,13148.64418979,28457.50198386,53282.20280472001 2026-03-28,23:27:39.000,87,11150590,6084,0,1774740458,13148.751970749996,28457.452639950003,53282.279663040004 2026-03-28,23:27:40.000,87,11150571,6805,0,1774740459,13148.913642189997,29840.11129293,53282.27267592001 2026-03-28,23:27:41.000,87,11150506,6084,0,1774740460,13149.028159460002,31683.606819659995,53282.2656888 2026-03-28,23:27:42.000,87,11150582,6205,0,1774740461,13149.196567209998,30761.827335209993,53282.39145696001 2026-03-28,23:27:43.000,87,11150607,6485,0,1774740462,13149.331293409989,30300.835380599994,53282.46132816001 2026-03-28,23:27:44.000,87,11150520,6124,0,1774740463,13149.445810679994,32144.415496889997,53282.42639256 2026-03-28,23:27:45.000,87,11150379,6525,0,1774740464,13149.58053688,28457.107232580005,53282.59408344 2026-03-28,23:27:46.000,87,11150354,6445,0,1774740465,13149.748944629995,33987.875777969995,53282.566134960005 2026-03-28,23:27:47.000,87,11150511,6885,0,1774740466,13149.83651665999,28917.880664159995,53282.5801092 2026-03-28,23:27:49.000,87,11150516,6205,0,1774740468,13150.132914299997,29378.731636170007,53282.76876144 2026-03-28,23:27:50.000,87,11150514,6165,0,1774740469,13150.247431570002,31683.162724470007,53282.79670992001 2026-03-28,23:27:51.000,87,11150523,6645,0,1774740470,13150.348476220002,27074.103172229996,53282.88754248 2026-03-28,23:27:52.000,87,11150529,6685,0,1774740471,13150.442784559993,25691.359929690007,53282.9294652 2026-03-28,23:27:53.000,87,11150529,6725,0,1774740472,13150.570774449989,25691.324684039995,53282.95741368 2026-03-28,23:27:54.000,87,11150513,6485,0,1774740473,13150.75939113,29839.364085149995,53283.07619472 2026-03-28,23:27:55.000,87,11150578,6245,0,1774740474,13150.87390839999,26152.189754310006,53283.13209168001 2026-03-28,23:27:56.000,87,11150489,6445,0,1774740475,13150.96148043,30300.208008030007,53283.21593712 2026-03-28,23:27:57.000,87,11150543,6725,0,1774740476,13151.08273401,26612.878596330003,53283.187988640006 2026-03-28,23:27:58.000,87,11150553,6445,0,1774740477,13151.237669139991,28456.338877410002,53283.2438856 2026-03-28,23:28:00.000,87,11150555,6565,0,1774740479,13151.500385229992,31221.656183369996,53283.51638328001 2026-03-28,23:28:01.000,87,11150521,6565,0,1774740480,13151.662056669993,31682.43666408,53283.621190080004 2026-03-28,23:28:02.000,87,11150528,5965,0,1774740481,13151.850673349989,22003.438391069998,53283.68407416001 2026-03-28,23:28:03.000,87,11150443,6645,0,1774740482,13151.944981689994,30760.48095138,53283.691061280006 2026-03-28,23:28:04.000,87,11150534,6165,0,1774740483,13152.106653129995,33986.71267152,53283.809842320006 2026-03-28,23:28:05.000,87,11150551,6405,0,1774740484,13152.187488849995,26612.25827289,53283.84477792 2026-03-28,23:28:06.000,87,11150476,5965,0,1774740485,13152.308742429996,27073.11629403,53283.977533200006 2026-03-28,23:28:07.000,87,11150496,6165,0,1774740486,13152.40305077,31221.14159688,53284.04041728 2026-03-28,23:28:08.000,87,11150541,6645,0,1774740487,13152.490622799996,26612.145486809997,53284.026443040006 2026-03-28,23:28:09.000,87,11150552,6045,0,1774740488,13152.611876379997,27994.811188919994,53284.20112104 2026-03-28,23:28:11.000,87,11150532,6405,0,1774740490,13152.834174609998,22463.90166093,53284.34785056 2026-03-28,23:28:12.000,87,11150509,5684,0,1774740491,13152.968900809989,28455.584620499998,53284.36881192 2026-03-28,23:28:13.000,87,11150476,6165,0,1774740492,13153.083418079994,26151.11828655,53284.508554320004 2026-03-28,23:28:14.000,87,11150505,6405,0,1774740493,13153.184462729994,30299.15063853,53284.62034824001 2026-03-28,23:28:15.000,87,11150536,6005,0,1774740494,13153.31918893,30299.122442010004,53284.69021944001 2026-03-28,23:28:16.000,87,11150488,6045,0,1774740495,13153.46065144,26611.934012910002,53284.7111808 2026-03-28,23:28:17.000,87,11150542,6245,0,1774740496,13153.588641329996,28455.478883550008,53284.815987600006 2026-03-28,23:28:18.000,87,11150532,6045,0,1774740497,13153.709894909996,28455.436588769997,53284.85791032001 2026-03-28,23:28:19.000,87,11150518,6165,0,1774740498,13153.844621110002,27533.671202579993,53284.93476864001 2026-03-28,23:28:20.000,87,11150415,6605,0,1774740499,13153.972610999997,29838.144585660004,53285.05354968001 2026-03-28,23:28:22.000,87,11150537,6845,0,1774740501,13154.255536019999,32603.539432050005,53285.10245952001 2026-03-28,23:28:23.000,87,11150516,6205,0,1774740502,13154.403734839994,28916.315757300006,53285.10944664 2026-03-28,23:28:24.000,87,11150492,5325,0,1774740503,13154.504779489995,26611.884669000006,53285.200279200006 2026-03-28,23:28:25.000,87,11150585,6725,0,1774740504,13154.59908783,30759.917020980007,53285.22124056001 2026-03-28,23:28:26.000,87,11150541,6685,0,1774740505,13154.727077719996,27533.621858669998,53285.367970080006 2026-03-28,23:28:27.000,87,11150530,6005,0,1774740506,13154.814649749991,30298.946213760006,53285.38194432 2026-03-28,23:28:28.000,87,11150503,6605,0,1774740507,13154.956112259992,26611.78598118,53285.47277688 2026-03-28,23:28:29.000,87,11150483,6925,0,1774740508,13155.050420599997,27533.558416500004,53285.55662232001 2026-03-28,23:28:30.000,87,11150529,6805,0,1774740509,13155.158201559992,29377.089188879996,53285.57758368001 2026-03-28,23:28:31.000,87,11150593,6965,0,1774740510,13155.306400379988,35368.71575541,53285.6893776 2026-03-28,23:28:33.000,87,11150544,6605,0,1774740512,13155.495017059999,23385.38508192,53285.81514576001 2026-03-28,23:28:34.000,87,11150486,5805,0,1774740513,13155.602798019994,30298.755887249994,53285.88501696 2026-03-28,23:28:35.000,87,11150573,6565,0,1774740514,13155.71731529,29837.778030899994,53285.91296544001 2026-03-28,23:28:36.000,87,11150508,5965,0,1774740515,13155.83856887,33064.143684509996,53286.003798 2026-03-28,23:28:37.000,87,11150410,6084,0,1774740516,13155.93961352,28455.112328789997,53286.04572072 2026-03-28,23:28:38.000,87,11150395,6525,0,1774740517,13156.02044924,29376.89886237,53285.98283664001 2026-03-28,23:28:39.000,87,11150569,6365,0,1774740518,13156.114757579991,30759.543417089997,53286.12257904 2026-03-28,23:28:40.000,87,11150547,6725,0,1774740519,13156.215802229992,27533.205960000007,53286.136553280005 2026-03-28,23:28:41.000,87,11150590,5325,0,1774740520,13156.390946289997,33524.698593060006,53286.2134116 2026-03-28,23:28:42.000,87,11150572,6165,0,1774740521,13156.512199869998,28915.772974289997,53286.24136008 2026-03-28,23:28:44.000,87,11150558,6165,0,1774740523,13156.714289169999,30759.33899232,53286.353154000004 2026-03-28,23:28:45.000,87,11150545,6685,0,1774740524,13156.795124889999,30298.431627269994,53286.3880896 2026-03-28,23:28:46.000,87,11150534,6084,0,1774740525,13156.923114779995,33063.78417888,53286.4579608 2026-03-28,23:28:47.000,87,11150535,6685,0,1774740526,13156.97700526,29376.602798909997,53286.471935040005 2026-03-28,23:28:48.000,87,11150552,5884,0,1774740527,13157.044368359995,28915.695433860004,53286.520844880004 2026-03-28,23:28:49.000,87,11150531,6645,0,1774740528,13157.064577289995,31681.047985469995,53286.55578048 2026-03-28,23:28:50.000,87,11150570,5965,0,1774740529,13157.17909456,32602.749929490004,53286.66058728001 2026-03-28,23:28:51.000,87,11150473,5725,0,1774740530,13157.23972135,33063.69254018999,53286.64661304 2026-03-28,23:28:52.000,87,11150534,6084,0,1774740531,13157.246457659996,27532.95219132,53286.71648424 2026-03-28,23:28:53.000,87,11150553,6765,0,1774740532,13157.300348140001,26150.223047039995,53286.6675744 2026-03-28,23:28:55.000,87,11150549,6525,0,1774740534,13157.441810650002,26150.18075226,53286.688535760004 2026-03-28,23:28:56.000,87,11150531,6725,0,1774740535,13157.488964819997,23845.74966396,53286.77936832001 2026-03-28,23:28:57.000,87,11150463,6525,0,1774740536,13157.536118989992,24767.55734493,53286.70251000001 2026-03-28,23:28:58.000,87,11150509,6445,0,1774740537,13157.569800539997,25689.266338080008,53286.76539408 2026-03-28,23:28:59.000,87,11150573,6485,0,1774740538,13157.556327919992,33985.30284552,53286.758406960005 2026-03-28,23:29:00.000,87,11150583,6525,0,1774740539,13157.590009469997,29376.327882840007,53286.83526528 2026-03-28,23:29:01.000,87,11150530,6084,0,1774740540,13157.616954709993,33524.233350480004,53286.89814936001 2026-03-28,23:29:02.000,87,11150585,6565,0,1774740541,13157.637163639993,31680.67438158,53286.9121236 2026-03-28,23:29:03.000,87,11150525,6565,0,1774740542,13157.623691020002,31219.745869139995,53286.96802056001 2026-03-28,23:29:04.000,87,11150553,6685,0,1774740543,13157.603482090002,28915.25133867,53286.94007208 2026-03-28,23:29:06.000,87,11150585,6725,0,1774740545,13157.569800539997,30297.839500350005,53286.94007208 2026-03-28,23:29:07.000,87,11150566,6005,0,1774740546,13157.556327919992,25688.899783319997,53287.01693040001 2026-03-28,23:29:08.000,87,11150564,6365,0,1774740547,13157.468755889997,27993.366117269994,53286.96802056001 2026-03-28,23:29:09.000,87,11150520,6205,0,1774740548,13157.468755889997,28915.075110420003,53286.98898192001 2026-03-28,23:29:10.000,87,11150571,6645,0,1774740549,13157.401392790001,29836.847545740005,53286.9121236 2026-03-28,23:29:11.000,87,11150480,6485,0,1774740550,13157.394656479992,28454.11840146,53286.95404632 2026-03-28,23:29:12.000,87,11150543,6445,0,1774740551,13157.320557070001,27993.253331190004,53286.93308496 2026-03-28,23:29:13.000,87,11150541,6685,0,1774740552,13157.266666589996,30758.577686279998,53286.87020088001 2026-03-28,23:29:14.000,87,11150530,6165,0,1774740553,13157.286875519996,29836.76295618,53286.98898192001 2026-03-28,23:29:15.000,87,11150574,5405,0,1774740554,13157.212776109991,32602.073213009993,53286.95404632 2026-03-28,23:29:17.000,87,11150554,6284,0,1774740556,13157.07804991,26149.433544479994,53286.9121236 2026-03-28,23:29:18.000,87,11150590,6165,0,1774740557,13157.01068680999,36288.8598417,53286.877188000006 2026-03-28,23:29:19.000,87,11150557,6525,0,1774740558,13156.97700526,33984.38645862001,53286.81430392 2026-03-28,23:29:20.000,87,11150594,6245,0,1774740559,13156.92985108999,32140.742900159996,53286.83526528 2026-03-28,23:29:21.000,87,11150531,6605,0,1774740560,13156.83554275,29836.24836969,53286.73045848001 2026-03-28,23:29:22.000,87,11150617,6765,0,1774740561,13156.76817964999,23844.706392720007,53286.758406960005 2026-03-28,23:29:23.000,87,11150596,6324,0,1774740562,13156.734498099999,33062.36025462,53286.66058728001 2026-03-28,23:29:24.000,87,11150577,6605,0,1774740563,13156.741234409994,28914.30675525,53286.67456152 2026-03-28,23:29:25.000,87,11150596,6005,0,1774740564,13156.646926069989,27070.768933739993,53286.61866456 2026-03-28,23:29:26.000,87,11150610,6205,0,1774740565,13156.566090349988,27070.69844244,53286.67456152 2026-03-28,23:29:28.000,87,11150545,6485,0,1774740567,13156.485254630003,31218.512271390005,53286.56975472 2026-03-28,23:29:29.000,87,11150526,6084,0,1774740568,13156.431364149998,30757.534415040005,53286.53481912001 2026-03-28,23:29:30.000,87,11150585,6605,0,1774740569,13156.411155219997,27531.288596640006,53286.520844880004 2026-03-28,23:29:31.000,87,11150548,6245,0,1774740570,13156.417891529993,30757.43572722,53286.520844880004 2026-03-28,23:29:32.000,87,11150552,6084,0,1774740571,13156.404418910002,27992.125470390005,53286.527832 2026-03-28,23:29:33.000,87,11150569,6405,0,1774740572,13156.384209980002,29374.713632069994,53286.40905096 2026-03-28,23:29:34.000,87,11150581,6525,0,1774740573,13156.343792120002,30296.45082174,53286.41603808001 2026-03-28,23:29:35.000,87,11150523,6525,0,1774740574,13156.310110569997,27531.239252729996,53286.374115360006 2026-03-28,23:29:36.000,87,11150550,6084,0,1774740575,13156.303374260002,30296.45787087,53286.34616688001 2026-03-28,23:29:37.000,87,11150582,6084,0,1774740576,13156.289901639997,27070.289592899993,53286.31123128 2026-03-28,23:29:39.000,87,11150594,5245,0,1774740578,13156.289901639997,28913.785119630003,53286.22738584001 2026-03-28,23:29:40.000,87,11150582,6165,0,1774740579,13156.303374260002,27992.01973344,53286.2134116 2026-03-28,23:29:41.000,87,11150574,5725,0,1774740580,13156.296637949992,24765.893750250005,53286.255334320005 2026-03-28,23:29:42.000,87,11150608,5325,0,1774740581,13156.303374260002,33061.817471610004,53286.19245024 2026-03-28,23:29:43.000,87,11150585,6725,0,1774740582,13156.262956400002,30296.528362170007,53286.19943736001 2026-03-28,23:29:44.000,87,11150618,6084,0,1774740583,13156.303374260002,29835.663291899997,53286.15751464001 2026-03-28,23:29:45.000,87,11150569,6525,0,1774740584,13156.242747470002,27531.288596640006,53286.2134116 2026-03-28,23:29:46.000,87,11150594,6084,0,1774740585,13156.229274849997,23383.33378509,53286.22039872 2026-03-28,23:29:47.000,87,11150570,5405,0,1774740586,13156.249483779997,27070.3600842,53286.185463120004 2026-03-28,23:29:48.000,87,11150618,6605,0,1774740587,13156.269692709997,27992.18891256,53286.11559192 2026-03-28,23:29:50.000,87,11150570,6405,0,1774740589,13156.236011159992,28913.96839701,53286.15751464001 2026-03-28,23:29:51.000,87,11150525,6685,0,1774740590,13156.155175439992,28453.124474130003,53286.11559192 2026-03-28,23:29:52.000,87,11150581,6605,0,1774740591,13156.134966509992,27070.486968540004,53286.1435404 2026-03-28,23:29:53.000,87,11150563,6685,0,1774740592,13156.121493890001,30757.59785721,53286.1435404 2026-03-28,23:29:54.000,87,11150565,6605,0,1774740593,13156.087812339996,29835.917060580003,53286.15751464001 2026-03-28,23:29:55.000,87,11150594,5965,0,1774740594,13156.074339719991,32140.36224714,53286.10860480001 2026-03-28,23:29:56.000,87,11150558,6045,0,1774740595,13156.00024031,26148.8978106,53286.136553280005 2026-03-28,23:29:57.000,87,11150615,6965,0,1774740596,13155.993503999991,34444.906121520005,53286.05270784 2026-03-28,23:29:58.000,87,11150615,6525,0,1774740597,13155.993503999991,27070.761884609994,53286.09463056 2026-03-28,23:29:59.000,87,11150558,6445,0,1774740598,13155.993503999991,29375.143629,53286.10860480001 2026-03-28,23:30:01.000,87,11150590,6445,0,1774740600,13155.95982245,27531.612856620006,53286.02475936 2026-03-28,23:30:02.000,87,11150542,6365,0,1774740601,13155.885723039995,29375.12953074,53286.03174648001 2026-03-28,23:30:03.000,87,11150560,6045,0,1774740602,13155.85204148999,30757.675397640007,53286.003798 2026-03-28,23:30:04.000,87,11150568,6124,0,1774740603,13155.845305179995,30296.76098346,53286.003798 2026-03-28,23:30:05.000,87,11150550,6165,0,1774740604,13155.83183255999,25226.977343549996,53286.02475936 2026-03-28,23:30:06.000,87,11150423,6765,0,1774740605,13155.825096249995,25227.040785720004,53286.04572072 2026-03-28,23:30:07.000,87,11150366,6284,0,1774740606,13155.744260529995,31218.448829219997,53286.05969496001 2026-03-28,23:30:08.000,87,11150588,6045,0,1774740607,13155.75773315,31218.392436180002,53286.06668208 2026-03-28,23:30:09.000,87,11150521,6405,0,1774740608,13155.64995218999,28913.919053100006,53286.038733600006 2026-03-28,23:30:10.000,87,11150417,6645,0,1774740609,13155.596061709999,31679.053081680002,53286.09463056 2026-03-28,23:30:12.000,87,11150355,6885,0,1774740611,13155.528698609989,26148.312732809994,53286.05969496001 2026-03-28,23:30:13.000,87,11150566,6005,0,1774740612,13155.481544439994,29374.375273829995,53286.04572072 2026-03-28,23:30:14.000,87,11150595,6725,0,1774740613,13155.380499789993,30296.070168720005,53286.03174648001 2026-03-28,23:30:15.000,87,11150564,6045,0,1774740614,13155.340081929993,33061.23239382,53286.08065632001 2026-03-28,23:30:16.000,87,11150536,5405,0,1774740615,13155.286191449988,28452.37021722,53286.08065632001 2026-03-28,23:30:17.000,87,11150584,6205,0,1774740616,13155.272718829998,30756.653273789998,53286.12956616001 2026-03-28,23:30:18.000,87,11150546,6245,0,1774740617,13155.191883109997,27069.55648338,53286.12956616001 2026-03-28,23:30:19.000,87,11150541,6565,0,1774740618,13155.158201559992,33060.9222321,53286.11559192 2026-03-28,23:30:20.000,87,11150578,6324,0,1774740619,13155.036947979992,27530.153686710008,53286.038733600006 2026-03-28,23:30:21.000,87,11150599,6525,0,1774740620,13154.989793809997,25225.65915624,53286.15052752001 2026-03-28,23:30:23.000,87,11150558,6324,0,1774740622,13154.915694399991,33060.27371214,53286.12257904 2026-03-28,23:30:24.000,87,11150535,6645,0,1774740623,13154.882012850001,29834.02789374,53286.11559192 2026-03-28,23:30:25.000,87,11150569,6725,0,1774740624,13154.84159499,27068.675342129995,53286.1435404 2026-03-28,23:30:26.000,87,11150540,6124,0,1774740625,13154.774231889991,25685.953246980003,53286.10161768 2026-03-28,23:30:27.000,87,11150587,6045,0,1774740626,13154.727077719996,23842.359032430002,53286.0736692 2026-03-28,23:30:28.000,87,11150563,6645,0,1774740627,13154.73381402999,27529.321889369996,53286.1435404 2026-03-28,23:30:29.000,87,11150540,5445,0,1774740628,13154.65971462,31677.044079629995,53286.16450176 2026-03-28,23:30:30.000,87,11150588,6365,0,1774740629,13154.65297830999,30755.292791700005,53286.16450176 2026-03-28,23:30:31.000,87,11150580,6245,0,1774740630,13154.67992355,27068.28059085,53286.206424480006 2026-03-28,23:30:32.000,87,11150619,6645,0,1774740631,13154.65971462,24763.85655168,53286.19245024 2026-03-28,23:30:34.000,87,11150560,6205,0,1774740633,13154.63950569,26607.16880103,53286.12956616001 2026-03-28,23:30:35.000,87,11150571,6765,0,1774740634,13154.63276937999,29372.42266482,53286.22039872 2026-03-28,23:30:36.000,87,11150603,5925,0,1774740635,13154.63276937999,29833.259538569997,53286.2134116 2026-03-28,23:30:37.000,87,11150588,6124,0,1774740636,13154.65297830999,29372.302829609995,53286.24834720001 2026-03-28,23:30:38.000,87,11150573,6645,0,1774740637,13154.59908783,30754.905089549997,53286.23437296 2026-03-28,23:30:39.000,87,11150619,5684,0,1774740638,13154.57214258999,26606.99257278,53286.29026992 2026-03-28,23:30:40.000,87,11150610,5285,0,1774740639,13154.49804318,25224.38326371,53286.353154000004 2026-03-28,23:30:41.000,87,11150636,6445,0,1774740640,13154.444152699994,32598.252584550006,53286.36712824001 2026-03-28,23:30:42.000,87,11150623,6645,0,1774740641,13154.383525909994,31215.586882439995,53286.33219264 2026-03-28,23:30:43.000,87,11150568,6245,0,1774740642,13154.343108049994,30754.750008689996,53286.36014112 2026-03-28,23:30:45.000,87,11150648,6245,0,1774740644,13154.201645539993,27989.531390549993,53286.40206384 2026-03-28,23:30:46.000,87,11150543,6725,0,1774740645,13154.127546129988,30754.764106949995,53286.41603808001 2026-03-28,23:30:47.000,87,11150588,5525,0,1774740646,13154.039974099993,34902.59203416,53286.423025200005 2026-03-28,23:30:48.000,87,11150594,6284,0,1774740647,13153.959138379993,30754.771156079994,53286.471935040005 2026-03-28,23:30:49.000,87,11150590,6084,0,1774740648,13153.885038970002,30754.813450860005,53286.53481912001 2026-03-28,23:30:50.000,87,11150587,6205,0,1774740649,13153.858093729992,31676.550640529997,53286.55578048 2026-03-28,23:30:51.000,87,11150509,6565,0,1774740650,13153.790730629997,33520.08141291,53286.55578048 2026-03-28,23:30:52.000,87,11150576,6124,0,1774740651,13153.736840149992,22920.121354529998,53286.60469032 2026-03-28,23:30:53.000,87,11150550,6245,0,1774740652,13153.548223469996,27989.728766190005,53286.56276760001 2026-03-28,23:30:54.000,87,11150567,6445,0,1774740653,13153.467387749995,31215.819503730003,53286.56975472 2026-03-28,23:30:56.000,87,11150536,6205,0,1774740655,13153.33266154999,30754.940335199994,53286.56975472 2026-03-28,23:30:57.000,87,11150571,6525,0,1774740656,13153.25856214,26607.070113210008,53286.56276760001 2026-03-28,23:30:58.000,87,11150588,6165,0,1774740657,13153.19119903999,29833.146752490007,53286.63263880001 2026-03-28,23:30:59.000,87,11150516,5965,0,1774740658,13153.083418079994,30294.05411754,53286.56975472 2026-03-28,23:31:00.000,87,11150558,5965,0,1774740659,13153.022791289994,27989.714667930006,53286.60469032 2026-03-28,23:31:01.000,87,11150540,6165,0,1774740660,13152.975637119998,29372.352173520005,53286.56975472 2026-03-28,23:31:02.000,87,11150571,5605,0,1774740661,13152.921746639993,32137.51439862,53286.60469032 2026-03-28,23:31:03.000,87,11150575,6565,0,1774740662,13152.834174609998,33520.15190421,53286.61167744001 2026-03-28,23:31:04.000,87,11150581,5965,0,1774740663,13152.753338889997,33520.13780595,53286.65360016001 2026-03-28,23:31:05.000,87,11150558,6084,0,1774740664,13152.699448409992,28450.60088559,53286.64661304 2026-03-28,23:31:07.000,87,11150568,6284,0,1774740666,13152.477150179991,33520.222395510005,53286.61167744001 2026-03-28,23:31:08.000,87,11150585,5884,0,1774740667,13152.416523389991,31676.776212690005,53286.6675744 2026-03-28,23:31:09.000,87,11150580,5285,0,1774740668,13152.31547873999,24302.857547940002,53286.64661304 2026-03-28,23:31:10.000,87,11150547,6685,0,1774740669,13152.187488849995,26146.268485110006,53286.68154864001 2026-03-28,23:31:11.000,87,11150569,6765,0,1774740670,13152.12012575,27067.921085220005,53286.70251000001 2026-03-28,23:31:12.000,87,11150532,6124,0,1774740671,13152.025817409994,30294.082314059997,53286.7374456 2026-03-28,23:31:13.000,87,11150547,6685,0,1774740672,13151.938245379999,27528.884843310007,53286.68154864001 2026-03-28,23:31:14.000,87,11150606,6084,0,1774740673,13151.843937039994,26146.261435980006,53286.67456152 2026-03-28,23:31:15.000,87,11150565,6485,0,1774740674,13151.729419769988,26146.282583370004,53286.71648424 2026-03-28,23:31:16.000,87,11150569,5605,0,1774740675,13151.655320359998,32598.47815671,53286.62565168 2026-03-28,23:31:18.000,87,11150600,6405,0,1774740677,13151.527330470002,31215.904093289995,53286.69552288 2026-03-28,23:31:19.000,87,11150609,6605,0,1774740678,13151.446494750002,29833.344128130004,53286.60469032 2026-03-28,23:31:20.000,87,11150598,6005,0,1774740679,13151.379131649992,31215.981633720003,53286.639625920005 2026-03-28,23:31:21.000,87,11150565,5645,0,1774740680,13151.291559619996,25685.530299179998,53286.61167744001 2026-03-28,23:31:22.000,87,11150577,6565,0,1774740681,13151.278086999992,27529.075169820004,53286.590716080005 2026-03-28,23:31:23.000,87,11150567,6765,0,1774740682,13151.16356973,24763.87064994,53286.56276760001 2026-03-28,23:31:24.000,87,11150552,6005,0,1774740683,13151.11641555999,27990.017780520007,53286.590716080005 2026-03-28,23:31:25.000,87,11150536,6324,0,1774740684,13151.06252508,30755.313939090003,53286.60469032 2026-03-28,23:31:26.000,87,11150541,6365,0,1774740685,13150.988425669995,31677.065227019993,53286.54879336 2026-03-28,23:31:27.000,87,11150549,5765,0,1774740686,13150.93453518999,29833.654289850005,53286.541806240006 2026-03-28,23:31:29.000,87,11150558,6324,0,1774740688,13150.90085364,30294.54050751,53286.423025200005 2026-03-28,23:31:30.000,87,11150592,6245,0,1774740689,13150.87390839999,32599.070283630004,53286.48590928001 2026-03-28,23:31:31.000,87,11150522,6045,0,1774740690,13150.846963159995,33981.61615053,53286.44398656001 2026-03-28,23:31:32.000,87,11150516,6205,0,1774740691,13150.86043578,26607.704534909994,53286.43001232 2026-03-28,23:31:33.000,87,11150585,7005,0,1774740692,13150.826754229995,33981.67254357001,53286.33917976 2026-03-28,23:31:34.000,87,11150648,6284,0,1774740693,13150.77286374999,28451.291700329995,53286.33219264 2026-03-28,23:31:35.000,87,11150620,6485,0,1774740694,13150.79307267999,32138.184065969996,53286.31821840001 2026-03-28,23:31:36.000,87,11150558,6284,0,1774740695,13150.745918509994,26607.669289259997,53286.29725704001 2026-03-28,23:31:37.000,87,11150571,6605,0,1774740696,13150.766127439994,27529.476970229996,53286.255334320005 2026-03-28,23:31:38.000,87,11150572,6165,0,1774740697,13150.786336369994,31677.382437869994,53286.2832828 2026-03-28,23:31:40.000,87,11150565,5765,0,1774740699,13150.79980899,28912.192016250003,53286.22039872 2026-03-28,23:31:41.000,87,11150609,6645,0,1774740700,13150.786336369994,26607.880763160007,53286.22738584001 2026-03-28,23:31:42.000,87,11150597,6445,0,1774740701,13150.806545299994,30294.808374450004,53286.16450176 2026-03-28,23:31:43.000,87,11150567,6485,0,1774740702,13150.766127439994,29834.01379548,53286.19943736001 2026-03-28,23:31:44.000,87,11150654,5405,0,1774740703,13150.806545299994,28451.39743728,53286.2134116 2026-03-28,23:31:45.000,87,11150549,6645,0,1774740704,13150.79980899,29373.20511825,53286.19943736001 2026-03-28,23:31:46.000,87,11150533,6605,0,1774740705,13150.79307267999,34903.73399322,53286.15052752001 2026-03-28,23:31:47.000,87,11150607,6485,0,1774740706,13150.77286374999,34442.953512509994,53286.05969496001 2026-03-28,23:31:48.000,87,11150565,6645,0,1774740707,13150.79307267999,31216.890971490007,53286.12257904 2026-03-28,23:31:49.000,87,11150625,6685,0,1774740708,13150.77960006,29373.388395629998,53286.08065632001 2026-03-28,23:31:51.000,87,11150580,6365,0,1774740710,13150.82001792,26608.219121400005,53286.08065632001 2026-03-28,23:31:52.000,87,11150661,6205,0,1774740711,13150.86043578,30295.287715290004,53286.06668208 2026-03-28,23:31:53.000,87,11150583,6685,0,1774740712,13150.83349053999,29373.599869530008,53286.08065632001 2026-03-28,23:31:54.000,87,11150616,5285,0,1774740713,13150.86043578,32599.789294889997,53286.06668208 2026-03-28,23:31:55.000,87,11150470,6124,0,1774740714,13150.85369946999,28451.940220289995,53286.087643440005 2026-03-28,23:31:56.000,87,11150435,6645,0,1774740715,13150.867172089995,28452.03890811,53286.003798 2026-03-28,23:31:57.000,87,11150412,6084,0,1774740716,13150.83349053999,23843.310664980003,53286.003798 2026-03-28,23:31:58.000,87,11150408,5525,0,1774740717,13150.867172089995,27069.57763077,53285.97584952 2026-03-28,23:31:59.000,87,11150546,6205,0,1774740718,13150.88064471,28913.143648800004,53285.98283664001 2026-03-28,23:32:00.000,87,11150591,6605,0,1774740719,13150.85369946999,32600.169947910006,53286.02475936 2026-03-28,23:32:02.000,87,11150644,5525,0,1774740721,13150.867172089995,32600.261586599998,53286.038733600006 2026-03-28,23:32:03.000,87,11150606,6245,0,1774740722,13150.85369946999,27069.648122069993,53285.96187528001 2026-03-28,23:32:04.000,87,11150587,5725,0,1774740723,13150.86043578,32600.198144430004,53285.94790104 2026-03-28,23:32:05.000,87,11150651,6525,0,1774740724,13150.86043578,28452.384315479998,53285.95488816 2026-03-28,23:32:06.000,87,11150614,6005,0,1774740725,13150.84022685,31217.687523179993,53285.99681088 2026-03-28,23:32:07.000,87,11150539,6485,0,1774740726,13150.84022685,29374.191996449998,53285.9339268 2026-03-28,23:32:08.000,87,11150543,6685,0,1774740727,13150.867172089995,28913.33397531,53285.83610712 2026-03-28,23:32:09.000,87,11150557,6685,0,1774740728,13150.826754229995,24304.507044359998,53285.87802984 2026-03-28,23:32:10.000,87,11150514,6124,0,1774740729,13150.82001792,25226.314725329998,53285.8989912 2026-03-28,23:32:11.000,87,11150565,6565,0,1774740730,13150.79980899,30756.871796820007,53285.91296544001 2026-03-28,23:32:13.000,87,11150576,6284,0,1774740732,13150.79980899,32600.360274420003,53285.81514576001 2026-03-28,23:32:14.000,87,11150618,6124,0,1774740733,13150.718973269999,25687.25733603,53285.82213288001 2026-03-28,23:32:15.000,87,11150570,5445,0,1774740734,13150.73244588999,26609.07206613,53285.80815864 2026-03-28,23:32:16.000,87,11150581,6565,0,1774740735,13150.79307267999,27991.69547346,53285.73130032 2026-03-28,23:32:17.000,87,11150581,6725,0,1774740736,13150.745918509994,32600.536502670002,53285.7592488 2026-03-28,23:32:18.000,87,11150559,6565,0,1774740737,13150.698764339999,30757.076221590003,53285.801171520005 2026-03-28,23:32:19.000,87,11150526,6405,0,1774740738,13150.671819099989,28913.51725269,53285.67540336001 2026-03-28,23:32:20.000,87,11150532,6005,0,1774740739,13150.590983379989,31678.806362129995,53285.752261680005 2026-03-28,23:32:21.000,87,11150518,6405,0,1774740740,13150.537092899998,32139.706678050003,53285.71033896 2026-03-28,23:32:22.000,87,11150505,5884,0,1774740741,13150.510147659988,29835.275589750003,53285.57758368001 2026-03-28,23:32:24.000,87,11150547,6725,0,1774740743,13150.375421459998,31217.990635769995,53285.57758368001 2026-03-28,23:32:25.000,87,11150479,6725,0,1774740744,13150.301322049992,32600.592895709997,53285.61251928 2026-03-28,23:32:26.000,87,11150521,7045,0,1774740745,13150.233958949997,29374.424617740005,53285.5496352 2026-03-28,23:32:27.000,87,11150528,6045,0,1774740746,13150.159859539992,27991.787112150007,53285.50072536 2026-03-28,23:32:28.000,87,11150558,5565,0,1774740747,13150.099232749992,29835.275589750003,53285.4448284 2026-03-28,23:32:29.000,87,11150644,6084,0,1774740748,13150.038605959991,32139.664383270007,53285.4448284 2026-03-28,23:32:30.000,87,11150565,6725,0,1774740749,13149.951033929996,27530.86564884,53285.465789760005 2026-03-28,23:32:31.000,87,11150570,6245,0,1774740750,13149.88367083,29374.403470350007,53285.4448284 2026-03-28,23:32:32.000,87,11150605,6725,0,1774740751,13149.789362489995,33983.223352169996,53285.416879920005 2026-03-28,23:32:33.000,87,11150616,6205,0,1774740752,13149.668108909995,34905.02398401,53285.32604736 2026-03-28,23:32:35.000,87,11150600,5884,0,1774740754,13149.418865439999,31218.047028810004,53285.28412464 2026-03-28,23:32:36.000,87,11150589,6645,0,1774740755,13149.358238649998,27530.964336660007,53285.26316328 2026-03-28,23:32:37.000,87,11150533,6525,0,1774740756,13149.223512449993,27991.815308670004,53285.24220192001 2026-03-28,23:32:38.000,87,11150579,6805,0,1774740757,13149.129204110002,32600.663387010005,53285.13739512 2026-03-28,23:32:39.000,87,11150559,6645,0,1774740758,13149.014686839997,31678.92619734,53285.081498160005 2026-03-28,23:32:40.000,87,11150501,6485,0,1774740759,13148.906905880001,32139.777169349996,53285.06752392 2026-03-28,23:32:41.000,87,11150589,6845,0,1774740760,13148.826070160001,29835.331982789998,53285.011626960004 2026-03-28,23:32:42.000,87,11150575,6605,0,1774740761,13148.74523444,26609.114360909996,53284.9906656 2026-03-28,23:32:43.000,87,11150601,6445,0,1774740762,13148.64418979,29835.28968801,53284.89983304 2026-03-28,23:32:44.000,87,11150610,5325,0,1774740763,13148.56335407,29835.3108354,53284.864897440006 2026-03-28,23:32:46.000,87,11150592,5605,0,1774740765,13148.35452845999,28913.573645729994,53284.80201336 2026-03-28,23:32:47.000,87,11150563,6365,0,1774740766,13148.260220119999,28452.616936770006,53284.70419368 2026-03-28,23:32:48.000,87,11150565,6885,0,1774740767,13148.159175469998,32139.671432400006,53284.627335360005 2026-03-28,23:32:49.000,87,11150451,6405,0,1774740768,13148.078339749998,27991.794161280006,53284.648296720006 2026-03-28,23:32:50.000,87,11150418,5405,0,1774740769,13148.010976649988,28452.659231550002,53284.578425520005 2026-03-28,23:32:51.000,87,11150435,6845,0,1774740770,13147.909932000002,31218.004734029993,53284.578425520005 2026-03-28,23:32:52.000,87,11150460,5365,0,1774740771,13147.808887350002,32600.649288750006,53284.508554320004 2026-03-28,23:32:53.000,87,11150430,6084,0,1774740772,13147.721315319992,32600.628141359994,53284.43169600001 2026-03-28,23:32:54.000,87,11150524,5884,0,1774740773,13147.600061739991,30296.316888269997,53284.33387632001 2026-03-28,23:32:55.000,87,11150587,6565,0,1774740774,13147.52596233,32139.8829063,53284.35483768001 2026-03-28,23:32:57.000,87,11150562,6205,0,1774740776,13147.35755457999,27531.126466650006,53284.27099224 2026-03-28,23:32:58.000,87,11150555,6645,0,1774740777,13147.25650992999,27531.140564910005,53284.26400512001 2026-03-28,23:32:59.000,87,11150420,5884,0,1774740778,13147.189146829995,28453.01168805,53284.16618544001 2026-03-28,23:33:00.000,87,11150388,6205,0,1774740779,13147.168937899994,27531.302694900005,53284.173172560004 2026-03-28,23:33:01.000,87,11150650,6284,0,1774740780,13147.101574799999,28453.138572390002,53284.11028848 2026-03-28,23:33:02.000,87,11150565,6525,0,1774740781,13147.020739079999,29374.96740075,53284.08932712 2026-03-28,23:33:03.000,87,11150625,6485,0,1774740782,13146.966848599994,29374.94625336,53284.03343016 2026-03-28,23:33:04.000,87,11150606,6124,0,1774740783,13146.838858709998,32601.234366539997,53284.04041728 2026-03-28,23:33:05.000,87,11150554,5884,0,1774740784,13146.731077750002,30757.724741550002,53284.0124688 2026-03-28,23:33:06.000,87,11150582,5525,0,1774740785,13146.778231919998,28453.342997159998,53283.97054608001 2026-03-28,23:33:08.000,87,11150571,6885,0,1774740787,13146.731077750002,26148.968301900008,53283.91464912 2026-03-28,23:33:09.000,87,11150612,6284,0,1774740788,13146.663714649992,31679.624061209994,53283.90067488001 2026-03-28,23:33:10.000,87,11150578,5485,0,1774740789,13146.670450960002,28453.413488460006,53283.92862336001 2026-03-28,23:33:11.000,87,11150550,6365,0,1774740790,13146.683923579993,27531.711544439997,53283.85176504001 2026-03-28,23:33:12.000,87,11150500,6245,0,1774740791,13146.670450960002,32140.53847539,53283.79586808 2026-03-28,23:33:13.000,87,11150495,6645,0,1774740792,13146.704132509993,30297.042948660004,53283.86573928 2026-03-28,23:33:14.000,87,11150526,6205,0,1774740793,13146.656978339997,30297.155734739994,53283.809842320006 2026-03-28,23:33:15.000,87,11150495,6685,0,1774740794,13146.717605129998,30297.141636479995,53283.84477792 2026-03-28,23:33:16.000,87,11150504,6045,0,1774740795,13146.744550369993,28453.610864100003,53283.80285520001 2026-03-28,23:33:17.000,87,11150538,6045,0,1774740796,13146.771495610003,29375.333955509996,53283.7679196 2026-03-28,23:33:19.000,87,11150555,6725,0,1774740798,13146.825386089993,27070.966309380005,53283.739971120005 2026-03-28,23:33:20.000,87,11150533,6605,0,1774740799,13146.859067639998,29836.199025780006,53283.90067488001 2026-03-28,23:33:21.000,87,11150489,5845,0,1774740800,13146.872540259988,27531.782035740005,53283.8727264 2026-03-28,23:33:22.000,87,11150507,6525,0,1774740801,13146.960112289999,27531.746790089994,53283.76093248001 2026-03-28,23:33:23.000,87,11150529,6805,0,1774740802,13147.000530149999,31679.70160164,53283.85176504001 2026-03-28,23:33:24.000,87,11150606,6165,0,1774740803,13147.061156939999,30297.07114518,53283.88670064 2026-03-28,23:33:25.000,87,11150570,6084,0,1774740804,13147.088102179994,28453.49807802,53283.93561048 2026-03-28,23:33:26.000,87,11150571,6565,0,1774740805,13147.15546527999,26609.953207380007,53283.90067488001 2026-03-28,23:33:27.000,87,11150532,6284,0,1774740806,13147.25650992999,27531.66924966,53283.97054608001 2026-03-28,23:33:28.000,87,11150560,6005,0,1774740807,13147.27671885999,28453.420537590006,53283.96355896 2026-03-28,23:33:30.000,87,11150590,6205,0,1774740809,13147.35755457999,28453.33594803,53283.98452032 2026-03-28,23:33:31.000,87,11150626,6165,0,1774740810,13147.38449982,33062.16287898,53283.98452032 2026-03-28,23:33:32.000,87,11150605,6565,0,1774740811,13147.44512661,25688.011592940005,53283.977533200006 2026-03-28,23:33:33.000,87,11150610,6365,0,1774740812,13147.532698639996,30757.668348510007,53284.0124688 2026-03-28,23:33:34.000,87,11150585,6525,0,1774740813,13147.552907569996,28914.14462526,53284.05439152 2026-03-28,23:33:35.000,87,11150604,6045,0,1774740814,13147.627006980001,28914.038888309995,53284.10330136 2026-03-28,23:33:36.000,87,11150666,6084,0,1774740815,13147.701106389992,29374.925105970004,53284.11028848 2026-03-28,23:33:37.000,87,11150632,6324,0,1774740816,13147.741524249992,31679.24340819,53284.15919832 2026-03-28,23:33:38.000,87,11150615,6725,0,1774740817,13147.829096280002,27531.288596640006,53284.194133920006 2026-03-28,23:33:39.000,87,11150592,6165,0,1774740818,13147.862777829992,29374.81231989,53284.291953600004 2026-03-28,23:33:41.000,87,11150555,6725,0,1774740820,13147.909932000002,27070.324838550005,53284.38977328 2026-03-28,23:33:42.000,87,11150608,6445,0,1774740821,13147.963822479993,29835.64214451,53284.340863440004 2026-03-28,23:33:43.000,87,11150596,6324,0,1774740822,13147.977295099998,28452.870705449997,53284.36881192 2026-03-28,23:33:44.000,87,11150583,6565,0,1774740823,13147.903195689993,31218.08227446,53284.361824800006 2026-03-28,23:33:45.000,87,11150551,6485,0,1774740824,13147.963822479993,29835.360179309995,53284.480605840006 2026-03-28,23:33:46.000,87,11150574,6245,0,1774740825,13147.970558790003,33983.230401299996,53284.480605840006 2026-03-28,23:33:47.000,87,11150580,6045,0,1774740826,13148.004240339993,31678.76406735,53284.58541264 2026-03-28,23:33:48.000,87,11150578,6205,0,1774740827,13148.044658199993,31678.630133879997,53284.676245200004 2026-03-28,23:33:49.000,87,11150631,6765,0,1774740828,13148.031185579988,29374.191996449998,53284.697206560006 2026-03-28,23:33:50.000,87,11150560,6365,0,1774740829,13148.010976649988,26147.91798153,53284.71816792001 2026-03-28,23:33:52.000,87,11150606,6365,0,1774740831,13148.017712959998,29834.782150650004,53284.80201336 2026-03-28,23:33:53.000,87,11150558,6205,0,1774740832,13148.091812369988,28452.03890811,53284.83694896001 2026-03-28,23:33:54.000,87,11150573,6565,0,1774740833,13148.078339749998,29373.747901259994,53284.89284592 2026-03-28,23:33:55.000,87,11150635,6525,0,1774740834,13148.098548679998,22921.404296189998,53284.913807280005 2026-03-28,23:33:56.000,87,11150568,6205,0,1774740835,13148.118757609998,25686.524226509995,53284.96970424 2026-03-28,23:33:57.000,87,11150606,6045,0,1774740836,13148.125493919993,34443.087445979996,53285.05354968001 2026-03-28,23:33:58.000,87,11150569,6725,0,1774740837,13148.145702849994,28912.52332536,53285.0954724 2026-03-28,23:33:59.000,87,11150579,6725,0,1774740838,13148.179384399999,27990.659251350007,53285.0954724 2026-03-28,23:34:00.000,87,11150593,6365,0,1774740839,13148.172648089989,26608.007647499995,53285.11643376 2026-03-28,23:34:01.000,87,11150631,6845,0,1774740840,13148.226538569994,29834.070188519996,53285.20726632 2026-03-28,23:34:03.000,87,11150618,6324,0,1774740842,13148.300637979999,27529.491068489995,53285.25617616 2026-03-28,23:34:04.000,87,11150579,6725,0,1774740843,13148.287165359994,29833.87281288,53285.33303448 2026-03-28,23:34:05.000,87,11150610,5884,0,1774740844,13148.307374289994,33059.822567819996,53285.35399584 2026-03-28,23:34:06.000,87,11150592,6124,0,1774740845,13148.347792149994,26607.542404919994,53285.3749572 2026-03-28,23:34:07.000,87,11150624,6284,0,1774740846,13148.3814737,34903.20530847,53285.42386704 2026-03-28,23:34:08.000,87,11150591,6005,0,1774740847,13148.408418939995,32137.909149900006,53285.45181552 2026-03-28,23:34:09.000,87,11150602,5285,0,1774740848,13148.47578203999,29833.463963340007,53285.47976400001 2026-03-28,23:34:10.000,87,11150570,6605,0,1774740849,13148.49599096999,26607.29568537,53285.535660960006 2026-03-28,23:34:11.000,87,11150602,5645,0,1774740850,13148.489254659995,25685.572593959994,53285.56360944 2026-03-28,23:34:12.000,87,11150629,6245,0,1774740851,13148.53640882999,29833.407570299998,53285.6195064 2026-03-28,23:34:14.000,87,11150538,6284,0,1774740853,13148.570090379995,30294.152805360005,53285.71033896 2026-03-28,23:34:15.000,87,11150605,6805,0,1774740854,13148.62398086,26607.246341460006,53285.66841624 2026-03-28,23:34:16.000,87,11150548,5245,0,1774740855,13148.65766240999,28450.664327759994,53285.78021016 2026-03-28,23:34:17.000,87,11150546,5684,0,1774740856,13148.65766240999,27528.934187220002,53285.84309424001 2026-03-28,23:34:18.000,87,11150577,5925,0,1774740857,13148.66439872,30294.181001880002,53285.82912 2026-03-28,23:34:19.000,87,11150576,5285,0,1774740858,13148.67787133999,32598.47815671,53285.95488816 2026-03-28,23:34:20.000,87,11150585,5925,0,1774740859,13148.65766240999,30294.124608840008,53285.91296544001 2026-03-28,23:34:21.000,87,11150581,5845,0,1774740860,13148.65766240999,31676.705721389997,53285.8989912 2026-03-28,23:34:22.000,87,11150659,6645,0,1774740861,13148.650926099996,25224.503098920002,53285.88501696 2026-03-28,23:34:23.000,87,11150608,6165,0,1774740862,13148.691343959996,29833.153801620007,53285.919952560005 2026-03-28,23:34:25.000,87,11150597,6725,0,1774740864,13148.691343959996,32137.401612539994,53286.017772240004 2026-03-28,23:34:26.000,87,11150539,7085,0,1774740865,13148.65766240999,32598.30192846,53286.05270784 2026-03-28,23:34:27.000,87,11150542,5285,0,1774740866,13148.66439872,29372.161847010007,53286.05969496001 2026-03-28,23:34:28.000,87,11150579,6084,0,1774740867,13148.65766240999,25685.2060392,53286.12956616001 2026-03-28,23:34:29.000,87,11150599,5925,0,1774740868,13148.63745347999,30293.849692770003,53286.136553280005 2026-03-28,23:34:30.000,87,11150586,5605,0,1774740869,13148.64418979,29371.999717020008,53286.22738584001 2026-03-28,23:34:31.000,87,11150614,5525,0,1774740870,13148.66439872,31676.325068370003,53286.17148888 2026-03-28,23:34:32.000,87,11150595,6245,0,1774740871,13148.630717169995,30754.601976959995,53286.22738584001 2026-03-28,23:34:33.000,87,11150613,6965,0,1774740872,13148.60377193,28911.071204580003,53286.2134116 2026-03-28,23:34:34.000,87,11150583,6365,0,1774740873,13148.590299309995,29371.91512746,53286.304244160005 2026-03-28,23:34:36.000,87,11150583,6084,0,1774740875,13148.56335407,33519.63731772,53286.26232144 2026-03-28,23:34:37.000,87,11150548,5365,0,1774740876,13148.469045729995,34902.28892157,53286.374115360006 2026-03-28,23:34:38.000,87,11150525,5925,0,1774740877,13148.489254659995,28450.079249970004,53286.40206384 2026-03-28,23:34:39.000,87,11150604,5405,0,1774740878,13148.48251835,31676.092447079995,53286.353154000004 2026-03-28,23:34:40.000,87,11150536,6365,0,1774740879,13148.489254659995,32597.794391100004,53286.43699944 2026-03-28,23:34:41.000,87,11150580,5405,0,1774740880,13148.47578203999,27528.285667260003,53286.374115360006 2026-03-28,23:34:42.000,87,11150546,5245,0,1774740881,13148.43536417999,28449.910070850005,53286.34616688001 2026-03-28,23:34:43.000,87,11150545,6685,0,1774740882,13148.49599096999,24762.975410429994,53286.3880896 2026-03-28,23:34:44.000,87,11150587,6645,0,1774740883,13148.54314514,29832.484134269995,53286.471935040005 2026-03-28,23:34:45.000,87,11150542,6084,0,1774740884,13148.55661775999,26606.470937160004,53286.43001232 2026-03-28,23:34:47.000,87,11150566,6284,0,1774740886,13148.53640882999,31215.093443339996,53286.40905096 2026-03-28,23:34:48.000,87,11150556,5765,0,1774740887,13148.529672519995,27989.037951449995,53286.50687064 2026-03-28,23:34:49.000,87,11150574,6365,0,1774740888,13148.50272728,27989.016804059997,53286.50687064 2026-03-28,23:34:50.000,87,11150637,6525,0,1774740889,13148.54314514,27067.244368739994,53286.53481912001 2026-03-28,23:34:51.000,87,11150557,6765,0,1774740890,13148.49599096999,22458.523174739996,53286.58372896001 2026-03-28,23:34:52.000,87,11150581,6885,0,1774740891,13148.45557310999,28449.79728477,53286.56975472 2026-03-28,23:34:53.000,87,11150601,6885,0,1774740892,13148.47578203999,29832.43479036,53286.57674184 2026-03-28,23:34:54.000,87,11150569,6365,0,1774740893,13148.52293621,30754.157881770006,53286.61167744001 2026-03-28,23:34:55.000,87,11150575,6725,0,1774740894,13148.56335407,32597.723899799996,53286.66058728001 2026-03-28,23:34:56.000,87,11150591,6725,0,1774740895,13148.54314514,30293.377401060003,53286.65360016001 2026-03-28,23:34:58.000,87,11150575,6765,0,1774740897,13148.51619989999,31215.276720719994,53286.5977032 2026-03-28,23:34:59.000,87,11150629,6725,0,1774740898,13148.51619989999,27989.221228830007,53286.64661304 2026-03-28,23:35:00.000,87,11150587,6525,0,1774740899,13148.51619989999,31676.1911349,53286.7374456 2026-03-28,23:35:01.000,87,11150533,6685,0,1774740900,13148.47578203999,27989.348113169995,53286.709497120006 2026-03-28,23:35:02.000,87,11150579,6605,0,1774740901,13148.489254659995,32137.17604038,53286.688535760004 2026-03-28,23:35:03.000,87,11150560,6165,0,1774740902,13148.50272728,28911.205138050005,53286.70251000001 2026-03-28,23:35:04.000,87,11150573,6485,0,1774740903,13148.54314514,30293.828545380005,53286.86321376 2026-03-28,23:35:05.000,87,11150537,6565,0,1774740904,13148.529672519995,23380.866589590005,53286.77936832001 2026-03-28,23:35:06.000,87,11150599,6365,0,1774740905,13148.56335407,34441.85384823001,53286.79334256 2026-03-28,23:35:07.000,87,11150574,6324,0,1774740906,13148.509463589995,27068.019773039996,53286.78635544 2026-03-28,23:35:09.000,87,11150571,6685,0,1774740908,13148.50272728,30294.20214927,53286.81430392 2026-03-28,23:35:10.000,87,11150576,6245,0,1774740909,13148.49599096999,33059.44896393,53286.82827816001 2026-03-28,23:35:11.000,87,11150585,6725,0,1774740910,13148.52293621,28911.635134979995,53286.84923952001 2026-03-28,23:35:12.000,87,11150546,6405,0,1774740911,13148.509463589995,31216.03097763,53286.80032968001 2026-03-28,23:35:13.000,87,11150620,6045,0,1774740912,13148.53640882999,25685.636036130003,53286.86321376 2026-03-28,23:35:14.000,87,11150568,6165,0,1774740913,13148.590299309995,28911.790215839996,53286.82827816001 2026-03-28,23:35:15.000,87,11150578,6205,0,1774740914,13148.59703561999,26607.48601188,53286.9121236 2026-03-28,23:35:16.000,87,11150569,6525,0,1774740915,13148.59703561999,31216.32704109,53286.88417512 2026-03-28,23:35:17.000,87,11150680,6205,0,1774740916,13148.630717169995,29372.923153049996,53286.856226640004 2026-03-28,23:35:18.000,87,11150622,6124,0,1774740917,13148.63745347999,26607.676338389996,53286.91911072001 2026-03-28,23:35:20.000,87,11150617,6805,0,1774740919,13148.64418979,26607.767977080002,53286.88417512 2026-03-28,23:35:21.000,87,11150599,6725,0,1774740920,13148.72502551,31677.403585260006,53286.89116224 2026-03-28,23:35:22.000,87,11150600,6205,0,1774740921,13148.731761819996,30755.67344472,53286.94705920001 2026-03-28,23:35:23.000,87,11150592,6405,0,1774740922,13148.738498129991,30294.815423580003,53286.96103344 2026-03-28,23:35:24.000,87,11150578,6284,0,1774740923,13148.731761819996,31677.509322209997,53286.975007680005 2026-03-28,23:35:25.000,87,11150642,6084,0,1774740924,13148.711552889996,31216.728841500008,53287.023917520004 2026-03-28,23:35:26.000,87,11150680,6205,0,1774740925,13148.69808026999,27529.843524990007,53287.11475008001 2026-03-28,23:35:27.000,87,11150642,6165,0,1774740926,13148.69808026999,26608.12043358,53287.06584024001 2026-03-28,23:35:28.000,87,11150584,6245,0,1774740927,13148.650926099996,28912.572669269997,53287.07981448 2026-03-28,23:35:29.000,87,11150625,6445,0,1774740928,13148.66439872,29373.444788670007,53287.06584024001 2026-03-28,23:35:31.000,87,11150631,6965,0,1774740930,13148.610508239995,33982.278768749995,53287.01693040001 2026-03-28,23:35:32.000,87,11150610,6245,0,1774740931,13148.61724454999,31677.995712179996,53287.00295616 2026-03-28,23:35:33.000,87,11150639,6725,0,1774740932,13148.53640882999,28451.834483340004,53287.01693040001 2026-03-28,23:35:34.000,87,11150532,6245,0,1774740933,13148.590299309995,29373.621016920006,53287.01693040001 2026-03-28,23:35:35.000,87,11150626,6205,0,1774740934,13148.570090379995,30756.272620770003,53287.00295616 2026-03-28,23:35:36.000,87,11150538,6365,0,1774740935,13148.55661775999,30756.371308589994,53287.06584024001 2026-03-28,23:35:37.000,87,11150477,6685,0,1774740936,13148.56335407,31217.11654365,53287.08680160001 2026-03-28,23:35:38.000,87,11150437,6725,0,1774740937,13148.570090379995,27069.302714699996,53287.07981448 2026-03-28,23:35:39.000,87,11150586,5845,0,1774740938,13148.59703561999,27530.139588449994,53287.051866 2026-03-28,23:35:40.000,87,11150561,6765,0,1774740939,13148.549881449995,25225.80718797,53287.1217372 2026-03-28,23:35:42.000,87,11150632,6124,0,1774740941,13148.49599096999,31217.236378860005,53287.142698560005 2026-03-28,23:35:43.000,87,11150631,6565,0,1774740942,13148.47578203999,26608.465840949997,53287.16365992001 2026-03-28,23:35:44.000,87,11150579,6525,0,1774740943,13148.408418939995,30295.534434839996,53287.10077584 2026-03-28,23:35:45.000,87,11150614,6245,0,1774740944,13148.347792149994,30295.541483969995,53287.142698560005 2026-03-28,23:35:46.000,87,11150624,6124,0,1774740945,13148.280429049999,30295.48509093,53287.191608400004 2026-03-28,23:35:47.000,87,11150600,5965,0,1774740946,13148.280429049999,30756.343112069997,53287.17763416 2026-03-28,23:35:48.000,87,11150613,6525,0,1774740947,13148.260220119999,29834.64821718,53287.10077584 2026-03-28,23:35:49.000,87,11150614,6165,0,1774740948,13148.152439159989,30295.47099267,53287.13571144001 2026-03-28,23:35:50.000,87,11150613,6605,0,1774740949,13148.105284989993,28451.947269419994,53287.11475008001 2026-03-28,23:35:51.000,87,11150568,6124,0,1774740950,13148.051394509988,31217.201133209994,53287.17064704 2026-03-28,23:35:53.000,87,11150595,6685,0,1774740952,13147.896459379997,33521.68861455,53287.19859552 2026-03-28,23:35:54.000,87,11150566,6324,0,1774740953,13147.829096280002,23382.438545580007,53287.17064704 2026-03-28,23:35:55.000,87,11150593,6725,0,1774740954,13147.707842700001,27530.40745539,53287.17763416 2026-03-28,23:35:56.000,87,11150580,6405,0,1774740955,13147.653952219996,26608.642069199996,53287.093788720005 2026-03-28,23:35:57.000,87,11150606,6324,0,1774740956,13147.579852809991,30295.80935091,53287.23353112001 2026-03-28,23:35:58.000,87,11150538,6205,0,1774740957,13147.499017089991,24304.48589697,53287.18462128001 2026-03-28,23:35:59.000,87,11150540,6045,0,1774740958,13147.39797243999,30756.79425639,53287.16365992001 2026-03-28,23:36:00.000,87,11150606,6124,0,1774740959,13147.34408196,22000.139398230007,53287.15667280001 2026-03-28,23:36:01.000,87,11150607,6645,0,1774740960,13147.26324624,31217.870800560006,53287.10776296 2026-03-28,23:36:02.000,87,11150592,5884,0,1774740961,13147.20261945,26609.135508299994,53287.17064704 2026-03-28,23:36:04.000,87,11150604,6165,0,1774740963,13147.07462955999,25687.518153840007,53287.24051824 2026-03-28,23:36:05.000,87,11150612,6405,0,1774740964,13147.000530149999,32140.009790640004,53287.24051824 2026-03-28,23:36:06.000,87,11150564,6205,0,1774740965,13146.953375979989,28453.032835439997,53287.27545384 2026-03-28,23:36:07.000,87,11150552,6165,0,1774740966,13146.973584909989,26609.628947400008,53287.28942808 2026-03-28,23:36:08.000,87,11150585,6765,0,1774740967,13146.926430739994,29835.76902885,53287.32436368001 2026-03-28,23:36:09.000,87,11150599,6565,0,1774740968,13146.946639669994,30757.668348510007,53287.34532504 2026-03-28,23:36:10.000,87,11150571,6605,0,1774740969,13146.926430739994,31679.602913819996,53287.33135080001 2026-03-28,23:36:11.000,87,11150575,6645,0,1774740970,13146.899485499998,29375.312808119997,53287.40122200001 2026-03-28,23:36:12.000,87,11150614,6045,0,1774740971,13146.946639669994,34445.075300640005,53287.37327352001 2026-03-28,23:36:13.000,87,11150605,6605,0,1774740972,13146.960112289999,33523.39450400999,53287.429170480005 2026-03-28,23:36:15.000,87,11150620,6485,0,1774740974,13146.993793839989,29836.523285760006,53287.42218336001 2026-03-28,23:36:16.000,87,11150611,6725,0,1774740975,13147.000530149999,32141.095356660007,53287.48506744 2026-03-28,23:36:17.000,87,11150602,6205,0,1774740976,13147.027475389994,29375.7780507,53287.48506744 2026-03-28,23:36:18.000,87,11150601,6565,0,1774740977,13147.040948009999,27993.239232930006,53287.46410608 2026-03-28,23:36:19.000,87,11150563,6525,0,1774740978,13147.081365869999,27993.323822489998,53287.429170480005 2026-03-28,23:36:20.000,87,11150582,6205,0,1774740979,13147.047684319994,31219.590788279995,53287.478080320005 2026-03-28,23:36:21.000,87,11150569,6645,0,1774740980,13147.088102179994,30297.846549480004,53287.547951520006 2026-03-28,23:36:22.000,87,11150619,6725,0,1774740981,13147.061156939999,32141.377321859996,53287.56891288001 2026-03-28,23:36:23.000,87,11150567,6525,0,1774740982,13147.13525634999,22923.63182127,53287.6108356 2026-03-28,23:36:24.000,87,11150586,6324,0,1774740983,13147.11504741999,29837.023773990004,53287.68769392001 2026-03-28,23:36:26.000,87,11150576,6205,0,1774740985,13147.24303731,25228.232088689998,53287.70865528001 2026-03-28,23:36:27.000,87,11150600,6324,0,1774740986,13147.28345517,26150.067966179995,53287.715642400006 2026-03-28,23:36:28.000,87,11150628,6245,0,1774740987,13147.28345517,24306.466702499994,53287.74359088 2026-03-28,23:36:29.000,87,11150618,6205,0,1774740988,13147.310400409995,31219.893900869996,53287.813462080005 2026-03-28,23:36:30.000,87,11150622,6405,0,1774740989,13147.330609339995,30297.994581210005,53287.79250072 2026-03-28,23:36:31.000,87,11150559,6685,0,1774740990,13147.34408196,29376.24329328,53287.79948784 2026-03-28,23:36:32.000,87,11150555,6525,0,1774740991,13147.35755457999,28915.392321270003,53287.883333280006 2026-03-28,23:36:33.000,87,11150579,6605,0,1774740992,13147.411445059995,31680.801265920003,53287.90429464001 2026-03-28,23:36:34.000,87,11150554,6165,0,1774740993,13147.472071849996,24767.430460589996,53287.93923024 2026-03-28,23:36:35.000,87,11150593,6525,0,1774740994,13147.472071849996,33524.42367699,53287.96717872 2026-03-28,23:36:37.000,87,11150571,6885,0,1774740996,13147.451862919996,25228.415366069996,53288.030062800004 2026-03-28,23:36:38.000,87,11150558,6124,0,1774740997,13147.5057534,27532.839405239996,53288.01608856 2026-03-28,23:36:39.000,87,11150584,6124,0,1774740998,13147.492280779996,29837.38327962,53288.08595976 2026-03-28,23:36:40.000,87,11150643,6485,0,1774740999,13147.54617126,30298.2272025,53288.14185672001 2026-03-28,23:36:41.000,87,11150560,6245,0,1774741000,13147.620270669991,30759.17686233,53288.15583096 2026-03-28,23:36:42.000,87,11150529,6485,0,1774741001,13147.653952219996,27993.824310719996,53288.08595976 2026-03-28,23:36:43.000,87,11150571,6324,0,1774741002,13147.674161149997,29376.440668919997,53288.24666352 2026-03-28,23:36:44.000,87,11150609,6725,0,1774741003,13147.714579009997,26611.081068180007,53288.16980520001 2026-03-28,23:36:45.000,87,11150569,6725,0,1774741004,13147.748260560002,28915.498058219993,53288.2047408 2026-03-28,23:36:46.000,87,11150619,6965,0,1774741005,13147.795414729997,27993.845458109994,53288.19076656001 2026-03-28,23:36:48.000,87,11150607,6685,0,1774741007,13147.869514140002,25689.372075029998,53288.197753680004 2026-03-28,23:36:49.000,87,11150624,6245,0,1774741008,13147.815623659997,32602.756978620004,53288.274612 2026-03-28,23:36:50.000,87,11150609,6365,0,1774741009,13147.882986759992,29376.490012830007,53288.267624880005 2026-03-28,23:36:51.000,87,11150585,6685,0,1774741010,13147.856041519997,28915.60379517,53288.23268928 2026-03-28,23:36:52.000,87,11150623,6925,0,1774741011,13147.889723070002,33985.331042039994,53288.24666352 2026-03-28,23:36:53.000,87,11150581,6765,0,1774741012,13147.862777829992,32141.757974880005,53288.29557336 2026-03-28,23:36:54.000,87,11150553,6645,0,1774741013,13147.829096280002,27071.99548236,53288.28858624001 2026-03-28,23:36:55.000,87,11150614,6205,0,1774741014,13147.862777829992,29837.22819876,53288.330508959996 2026-03-28,23:36:56.000,87,11150539,6645,0,1774741015,13147.869514140002,24767.571443189998,53288.35845744001 2026-03-28,23:36:57.000,87,11150623,6605,0,1774741016,13147.869514140002,29837.340984840004,53288.386405920006 2026-03-28,23:36:59.000,87,11150619,6605,0,1774741018,13147.802151039992,27993.7961142,53288.35147032 2026-03-28,23:37:00.000,87,11150558,6324,0,1774741019,13147.795414729997,32141.81436792,53288.40736728001 2026-03-28,23:37:01.000,87,11150591,6805,0,1774741020,13147.781942109992,34907.124624749995,53288.42134152 2026-03-28,23:37:02.000,87,11150569,6725,0,1774741021,13147.788678420002,30298.2272025,53288.4143544 2026-03-28,23:37:03.000,87,11150541,6485,0,1774741022,13147.687633770001,28915.58264778,53288.39339304 2026-03-28,23:37:04.000,87,11150630,6124,0,1774741023,13147.633743289996,32141.722729229994,53288.365444560004 2026-03-28,23:37:05.000,87,11150581,6605,0,1774741024,13147.613534359996,31220.00668695,53288.35845744001 2026-03-28,23:37:06.000,87,11150612,6045,0,1774741025,13147.647215910001,27993.7961142,53288.386405920006 2026-03-28,23:37:07.000,87,11150594,6205,0,1774741026,13147.613534359996,33524.45892264,53288.44230288 2026-03-28,23:37:08.000,87,11150605,6565,0,1774741027,13147.633743289996,31220.077178249994,53288.4143544 2026-03-28,23:37:10.000,87,11150596,6245,0,1774741029,13147.600061739991,27993.77496681,53288.365444560004 2026-03-28,23:37:11.000,87,11150527,6805,0,1774741030,13147.552907569996,33985.373336820005,53288.3444832 2026-03-28,23:37:12.000,87,11150609,6525,0,1774741031,13147.5057534,32141.793220530002,53288.35845744001 2026-03-28,23:37:13.000,87,11150525,6685,0,1774741032,13147.48554447,27071.98843323,53288.35147032 2026-03-28,23:37:14.000,87,11150501,6765,0,1774741033,13147.41818136999,26150.237145299994,53288.28159912 2026-03-28,23:37:15.000,87,11150502,6165,0,1774741034,13147.41818136999,26611.074019050007,53288.32352184 2026-03-28,23:37:16.000,87,11150665,6525,0,1774741035,13147.32387303,27993.725622900005,53288.29557336 2026-03-28,23:37:17.000,87,11150542,6124,0,1774741036,13147.28345517,32602.608946890003,53288.23268928 2026-03-28,23:37:18.000,87,11150514,6324,0,1774741037,13147.26324624,30298.128514680007,53288.18377944 2026-03-28,23:37:19.000,87,11150416,6005,0,1774741038,13147.21609206999,28915.40641953,53288.25365064 2026-03-28,23:37:21.000,87,11150432,6405,0,1774741040,13147.168937899994,31219.759967399994,53288.218715040006 2026-03-28,23:37:22.000,87,11150446,6205,0,1774741041,13147.12178373,28915.321829969995,53288.21172792001 2026-03-28,23:37:23.000,87,11150369,6885,0,1774741042,13147.16220159,27993.563492910005,53288.12788248 2026-03-28,23:37:24.000,87,11150585,6485,0,1774741043,13147.11504741999,31219.6894761,53288.07897264 2026-03-28,23:37:25.000,87,11150572,6084,0,1774741044,13147.13525634999,27071.65007499,53288.07897264 2026-03-28,23:37:26.000,87,11150594,6124,0,1774741045,13147.088102179994,31680.477005940003,53288.03704992 2026-03-28,23:37:27.000,87,11150570,6365,0,1774741046,13147.09483848999,30297.698517750003,53288.099934000005 2026-03-28,23:37:28.000,87,11150582,6205,0,1774741047,13147.07462955999,30297.677370360005,53288.0649984 2026-03-28,23:37:29.000,87,11150543,6805,0,1774741048,13147.108311109994,32141.109454920006,53287.99512720001 2026-03-28,23:37:30.000,87,11150550,5965,0,1774741049,13147.12178373,31680.19504074,53287.97416584001 2026-03-28,23:37:32.000,87,11150574,6324,0,1774741051,13147.168937899994,27992.943169470003,53287.91128176 2026-03-28,23:37:33.000,87,11150591,6605,0,1774741052,13147.21609206999,29836.480990979995,53287.883333280006 2026-03-28,23:37:34.000,87,11150623,6765,0,1774741053,13147.22282838,31679.913075539996,53287.80647496001 2026-03-28,23:37:35.000,87,11150609,6485,0,1774741054,13147.24303731,28453.66020801,53287.82743632001 2026-03-28,23:37:36.000,87,11150620,6284,0,1774741055,13147.22282838,31218.88587528,53287.84839768 2026-03-28,23:37:37.000,87,11150661,6565,0,1774741056,13147.20261945,25688.21601771,53287.84141056 2026-03-28,23:37:38.000,87,11150591,6725,0,1774741057,13147.189146829995,31679.602913819996,53287.862371920004 2026-03-28,23:37:39.000,87,11150608,6205,0,1774741058,13147.18241052,22000.957097310005,53287.79250072 2026-03-28,23:37:40.000,87,11150614,6324,0,1774741059,13147.23630099999,32601.333054360002,53287.862371920004 2026-03-28,23:37:41.000,87,11150610,6124,0,1774741060,13147.26324624,30757.75293807,53287.82743632001 2026-03-28,23:37:43.000,87,11150587,7005,0,1774741062,13147.269982549995,30757.619004599997,53287.84141056 2026-03-28,23:37:44.000,87,11150626,6245,0,1774741063,13147.27671885999,27992.18891256,53287.83442344001 2026-03-28,23:37:45.000,87,11150594,6245,0,1774741064,13147.3036641,32600.966499600007,53287.84141056 2026-03-28,23:37:46.000,87,11150633,6925,0,1774741065,13147.310400409995,29374.748877720005,53287.86935904 2026-03-28,23:37:47.000,87,11150577,6525,0,1774741066,13147.29692778999,31679.06013081,53287.84839768 2026-03-28,23:37:48.000,87,11150572,6124,0,1774741067,13147.290191479995,33983.47007172,53287.84839768 2026-03-28,23:37:49.000,87,11150551,6605,0,1774741068,13147.310400409995,28913.65118616,53287.85538480001 2026-03-28,23:37:50.000,87,11150626,6245,0,1774741069,13147.330609339995,33522.4992645,53287.932243120005 2026-03-28,23:37:51.000,87,11150557,6725,0,1774741070,13147.34408196,25687.384220370004,53287.94621736 2026-03-28,23:37:52.000,87,11150650,6084,0,1774741071,13147.36429089,30296.232298710005,53287.99512720001 2026-03-28,23:37:54.000,87,11150632,6324,0,1774741073,13147.38449982,29835.233294970007,53287.98814008 2026-03-28,23:37:55.000,87,11150619,6645,0,1774741074,13147.46533554,31217.793260129998,53287.9601916 2026-03-28,23:37:56.000,87,11150590,6365,0,1774741075,13147.44512661,25226.392265760005,53287.96717872 2026-03-28,23:37:57.000,87,11150600,6205,0,1774741076,13147.47880815999,27530.682371460003,53287.94621736 2026-03-28,23:37:58.000,87,11150648,6205,0,1774741077,13147.552907569996,24765.379163759993,53288.00910144 2026-03-28,23:37:59.000,87,11150591,6685,0,1774741078,13147.606798050001,28913.249385749994,53288.00910144 2026-03-28,23:38:00.000,87,11150593,6485,0,1774741079,13147.687633770001,27530.54138886,53287.99512720001 2026-03-28,23:38:01.000,87,11150593,6685,0,1774741080,13147.734787939997,28452.285627660007,53288.00211432001 2026-03-28,23:38:02.000,87,11150596,6045,0,1774741081,13147.822359969992,29834.894936729994,53288.07897264 2026-03-28,23:38:03.000,87,11150671,6805,0,1774741082,13147.842568899992,36287.15395224,53288.11390824 2026-03-28,23:38:05.000,87,11150502,6284,0,1774741084,13148.010976649988,29834.739855869993,53288.16281808001 2026-03-28,23:38:06.000,87,11150567,6765,0,1774741085,13148.098548679998,29373.895932989995,53288.23967640001 2026-03-28,23:38:07.000,87,11150611,6565,0,1774741086,13148.186120709994,26608.656167459994,53288.16281808001 2026-03-28,23:38:08.000,87,11150575,6405,0,1774741087,13148.219802259999,33521.71681107,53288.16980520001 2026-03-28,23:38:09.000,87,11150609,6725,0,1774741088,13148.32084691,33982.68056916,53288.22570216 2026-03-28,23:38:10.000,87,11150611,6605,0,1774741089,13148.43536417999,27530.365160610003,53288.32352184 2026-03-28,23:38:11.000,87,11150599,6525,0,1774741090,13148.47578203999,28452.18693984,53288.386405920006 2026-03-28,23:38:12.000,87,11150550,6205,0,1774741091,13148.570090379995,30756.505242059997,53288.42832864001 2026-03-28,23:38:13.000,87,11150588,6165,0,1774741092,13148.64418979,29834.789199780003,53288.49121272 2026-03-28,23:38:14.000,87,11150664,6405,0,1774741093,13148.751970749996,33060.90813384,53288.5191612 2026-03-28,23:38:16.000,87,11150604,6165,0,1774741095,13148.920378499992,29834.753954130007,53288.51217408 2026-03-28,23:38:17.000,87,11150598,6284,0,1774741096,13148.994477909997,28912.911027509996,53288.63794224 2026-03-28,23:38:18.000,87,11150529,6565,0,1774741097,13149.082049939992,28452.067104629998,53288.71480056001 2026-03-28,23:38:19.000,87,11150636,6284,0,1774741098,13149.142676729993,29834.690511959998,53288.67287784001 2026-03-28,23:38:20.000,87,11150605,6525,0,1774741099,13149.210039830003,33060.858789930004,53288.80563312 2026-03-28,23:38:21.000,87,11150588,6205,0,1774741100,13149.324557099993,33982.645323510005,53288.84056872001 2026-03-28,23:38:22.000,87,11150610,6084,0,1774741101,13149.378447579998,32139.072256350002,53288.89646568 2026-03-28,23:38:23.000,87,11150520,6084,0,1774741102,13149.55359163999,35826.07740807001,53288.94537552 2026-03-28,23:38:24.000,87,11150527,6645,0,1774741103,13149.57380056999,27990.990560460006,53289.02922096001 2026-03-28,23:38:25.000,87,11150609,6685,0,1774741104,13149.62095474,27069.27451818,53289.00825960001 2026-03-28,23:38:27.000,87,11150616,6284,0,1774741106,13149.748944629995,27530.132539319995,53289.168963359996 2026-03-28,23:38:28.000,87,11150512,6205,0,1774741107,13149.917352379991,34443.19318293,53289.21787320001 2026-03-28,23:38:29.000,87,11150690,6245,0,1774741108,13149.937561309991,29834.479038060002,53289.29473152001 2026-03-28,23:38:30.000,87,11150618,6284,0,1774741109,13149.957770239991,28912.650209700005,53289.322680000005 2026-03-28,23:38:31.000,87,11150540,6405,0,1774741110,13150.092496439996,24764.864577269997,53289.371589840004 2026-03-28,23:38:32.000,87,11150578,6365,0,1774741111,13150.153123229997,27529.998605850007,53289.504345119996 2026-03-28,23:38:33.000,87,11150611,6845,0,1774741112,13150.227222640002,33521.43484587,53289.54626784 2026-03-28,23:38:34.000,87,11150585,6405,0,1774741113,13150.281113119992,24764.646054240002,53289.66504888 2026-03-28,23:38:35.000,87,11150630,6205,0,1774741114,13150.335003599997,28912.565620139998,53289.66504888 2026-03-28,23:38:36.000,87,11150546,6165,0,1774741115,13150.402366699993,26147.361100259994,53289.72094584001 2026-03-28,23:38:38.000,87,11150597,6765,0,1774741117,13150.557301829998,27069.126486449997,53289.7419072 2026-03-28,23:38:39.000,87,11150656,6365,0,1774741118,13150.604455999994,32599.74700011,53289.79780416001 2026-03-28,23:38:40.000,87,11150650,6445,0,1774741119,13150.71223695999,32138.825536799995,53289.8117784 2026-03-28,23:38:41.000,87,11150550,6324,0,1774741120,13150.77286374999,28451.904974639998,53289.90261096 2026-03-28,23:38:42.000,87,11150604,6245,0,1774741121,13150.867172089995,29834.556578489995,53289.96549504001 2026-03-28,23:38:43.000,87,11150617,6765,0,1774741122,13150.98168936,31678.171940429995,53290.03536624001 2026-03-28,23:38:44.000,87,11150669,6645,0,1774741123,13151.028843529995,33521.53353369,53290.021392 2026-03-28,23:38:45.000,87,11150472,6245,0,1774741124,13151.09620662999,32599.690607070006,53290.20305712001 2026-03-28,23:38:46.000,87,11150631,6805,0,1774741125,13151.190514969996,27990.863676120003,53290.1261988 2026-03-28,23:38:47.000,87,11150607,6685,0,1774741126,13151.318504859992,27990.955314809995,53290.14716016 2026-03-28,23:38:49.000,87,11150667,6885,0,1774741128,13151.466703680002,24303.788033100005,53290.36376088 2026-03-28,23:38:50.000,87,11150575,6765,0,1774741129,13151.534066779997,30756.096392520005,53290.35677376 2026-03-28,23:38:51.000,87,11150516,6205,0,1774741130,13151.601429879993,27529.92811455,53290.398696480006 2026-03-28,23:38:52.000,87,11150619,6485,0,1774741131,13151.742892389993,27529.92811455,53290.447606320005 2026-03-28,23:38:53.000,87,11150596,6245,0,1774741132,13151.736156079998,27990.821381340007,53290.510490399996 2026-03-28,23:38:54.000,87,11150583,6685,0,1774741133,13151.830464419989,29373.3813465,53290.52446464 2026-03-28,23:38:55.000,87,11150618,6405,0,1774741134,13151.816991799999,28912.473981450006,53290.615297200005 2026-03-28,23:38:56.000,87,11150554,6084,0,1774741135,13152.0190811,26147.163724619997,53290.69215552 2026-03-28,23:38:57.000,87,11150603,6885,0,1774741136,13152.11338943999,26608.085187930003,53290.74106536 2026-03-28,23:38:58.000,87,11150502,6565,0,1774741137,13152.27506087999,24764.5191699,53290.782988080005 2026-03-28,23:39:00.000,87,11150630,6485,0,1774741139,13152.396314459991,33060.26666301,53290.83888504 2026-03-28,23:39:01.000,87,11150586,6165,0,1774741140,13152.537776969992,26608.049942280006,53290.89478200001 2026-03-28,23:39:02.000,87,11150618,6205,0,1774741141,13152.551249589997,27068.75993169,53290.901769120006 2026-03-28,23:39:03.000,87,11150575,6645,0,1774741142,13152.739866269992,36286.17412317,53290.92273048001 2026-03-28,23:39:04.000,87,11150606,6205,0,1774741143,13152.726393650002,27529.512215880008,53290.99260168001 2026-03-28,23:39:05.000,87,11150645,6685,0,1774741144,13152.840910919993,25685.939148720005,53291.04151152001 2026-03-28,23:39:06.000,87,11150599,6725,0,1774741145,13152.901537709993,29833.767075929994,53291.02753728 2026-03-28,23:39:07.000,87,11150577,6485,0,1774741146,13153.009318669989,29372.775121319995,53291.097408480004 2026-03-28,23:39:08.000,87,11150536,6485,0,1774741147,13153.123835939994,32138.000788589998,53291.08343424 2026-03-28,23:39:09.000,87,11150587,6525,0,1774741148,13153.21814428,25685.720625689995,53291.16029256001 2026-03-28,23:39:11.000,87,11150611,6645,0,1774741150,13153.346134169995,28450.9321947,53291.22317664 2026-03-28,23:39:12.000,87,11150622,6165,0,1774741151,13153.47412405999,32137.775216430004,53291.265099360004 2026-03-28,23:39:13.000,87,11150612,6485,0,1774741152,13153.53475084999,28911.606938459998,53291.25811224001 2026-03-28,23:39:14.000,87,11150637,6525,0,1774741153,13153.56169609,33981.157957079995,53291.32798344001 2026-03-28,23:39:15.000,87,11150629,6645,0,1774741154,13153.682949670001,27529.011727649995,53291.35593192001 2026-03-28,23:39:16.000,87,11150622,6084,0,1774741155,13153.777258009992,26607.098309730005,53291.3140092 2026-03-28,23:39:17.000,87,11150575,6565,0,1774741156,13153.831148489997,29833.23134205,53291.36291904 2026-03-28,23:39:18.000,87,11150592,5884,0,1774741157,13153.918720519992,27528.80025375,53291.36291904 2026-03-28,23:39:19.000,87,11150612,6084,0,1774741158,13153.972610999997,29833.041015540002,53291.383880400004 2026-03-28,23:39:20.000,87,11150556,6205,0,1774741159,13154.039974099993,29833.06216293,53291.30003496 2026-03-28,23:39:22.000,87,11150586,6324,0,1774741161,13154.194909229998,25685.107351380007,53291.30003496 2026-03-28,23:39:23.000,87,11150600,6165,0,1774741162,13154.221854469994,28911.176941530008,53291.36990616 2026-03-28,23:39:24.000,87,11150652,6525,0,1774741163,13154.336371739999,29372.020864410006,53291.418816 2026-03-28,23:39:25.000,87,11150559,6725,0,1774741164,13154.376789599999,31215.396555929998,53291.39785464001 2026-03-28,23:39:26.000,87,11150616,6084,0,1774741165,13154.45762532,29371.872832680005,53291.432790240004 2026-03-28,23:39:27.000,87,11150603,6485,0,1774741166,13154.47783425,28910.993664149995,53291.4886872 2026-03-28,23:39:28.000,87,11150593,6765,0,1774741167,13154.565406279995,29832.611018609998,53291.502661440005 2026-03-28,23:39:29.000,87,11150569,6725,0,1774741168,13154.646241999995,31676.092447079995,53291.502661440005 2026-03-28,23:39:30.000,87,11150548,6165,0,1774741169,13154.67318723999,25684.7126001,53291.44676448001 2026-03-28,23:39:31.000,87,11150644,6205,0,1774741170,13154.71360509999,26606.414544119994,53291.551571280004 2026-03-28,23:39:33.000,87,11150583,6805,0,1774741172,13154.814649749991,28449.762039120003,53291.53759704 2026-03-28,23:39:34.000,87,11150586,6124,0,1774741173,13154.902221780001,28449.63515478,53291.502661440005 2026-03-28,23:39:35.000,87,11150567,6645,0,1774741174,13154.922430710001,28449.48712305,53291.551571280004 2026-03-28,23:39:36.000,87,11150620,6165,0,1774741175,13155.010002739997,31214.628200759995,53291.60746824 2026-03-28,23:39:37.000,87,11150572,6405,0,1774741176,13155.070629529997,25223.318845079993,53291.572532640006 2026-03-28,23:39:38.000,87,11150575,6685,0,1774741177,13155.131256319997,25684.21211187,53291.57951976 2026-03-28,23:39:39.000,87,11150579,6525,0,1774741178,13155.164937870002,31675.38753408,53291.6983008 2026-03-28,23:39:40.000,87,11150619,6605,0,1774741179,13155.185146800002,27066.772077030007,53291.66336520001 2026-03-28,23:39:41.000,87,11150658,6525,0,1774741180,13155.252509899998,29831.80036866,53291.60746824 2026-03-28,23:39:42.000,87,11150605,7045,0,1774741181,13155.319872999993,35823.060380430004,53291.68432656 2026-03-28,23:39:44.000,87,11150625,6605,0,1774741183,13155.501753369994,28449.233354369993,53291.60746824 2026-03-28,23:39:45.000,87,11150586,6245,0,1774741184,13155.501753369994,28910.077277250006,53291.64240384001 2026-03-28,23:39:46.000,87,11150754,6405,0,1774741185,13155.596061709999,32136.111621749995,53291.75419776 2026-03-28,23:39:47.000,87,11150596,6045,0,1774741186,13155.64995218999,29370.893003610006,53291.71227504001 2026-03-28,23:39:48.000,87,11150673,6685,0,1774741187,13155.6566885,27988.361234969998,53291.70528792 2026-03-28,23:39:49.000,87,11150587,6885,0,1774741188,13155.69710636,27988.297792800004,53291.81009472001 2026-03-28,23:39:50.000,87,11150648,6205,0,1774741189,13155.69710636,29831.701680840008,53291.740223520006 2026-03-28,23:39:51.000,87,11150687,6805,0,1774741190,13155.764469459995,26144.837511720005,53291.838043200005 2026-03-28,23:39:52.000,87,11150618,5884,0,1774741191,13155.85204148999,27066.624045300006,53291.789133360006 2026-03-28,23:39:53.000,87,11150599,6525,0,1774741192,13155.865514109995,29370.96349491,53291.82406896 2026-03-28,23:39:55.000,87,11150602,6205,0,1774741194,13155.845305179995,28910.034982469995,53291.956824240006 2026-03-28,23:39:56.000,87,11150631,6605,0,1774741195,13155.93287720999,28449.212206979995,53291.89394016 2026-03-28,23:39:57.000,87,11150607,6605,0,1774741196,13155.946349829996,28910.105473770003,53291.94285 2026-03-28,23:39:58.000,87,11150556,6365,0,1774741197,13155.993503999991,31675.366386690002,53292.04066968 2026-03-28,23:39:59.000,87,11150616,6324,0,1774741198,13155.93961352,29371.041035340008,53292.054643920004 2026-03-28,23:40:00.000,87,11150700,6084,0,1774741199,13155.93961352,33057.94749924001,53292.06163104 2026-03-28,23:40:01.000,87,11150479,6685,0,1774741200,13155.966558759996,26145.03488736,53292.103553760004 2026-03-28,23:40:02.000,87,11150664,6245,0,1774741201,13155.97329506999,29371.13972316,53292.11054088 2026-03-28,23:40:03.000,87,11150622,6245,0,1774741202,13155.93287720999,30292.898060220003,53292.124515120006 2026-03-28,23:40:04.000,87,11150631,6605,0,1774741203,13155.89245934999,31675.5567132,53292.13150224 2026-03-28,23:40:06.000,87,11150630,6205,0,1774741205,13155.95982245,29832.12462864,53292.18041208 2026-03-28,23:40:07.000,87,11150638,6365,0,1774741206,13155.946349829996,27067.046993099997,53292.23630904001 2026-03-28,23:40:08.000,87,11150557,6645,0,1774741207,13155.91940459,26145.337999950003,53292.23630904001 2026-03-28,23:40:09.000,87,11150660,6165,0,1774741208,13155.926140899996,30293.0813376,53292.20137344 2026-03-28,23:40:10.000,87,11150585,7005,0,1774741209,13155.91940459,24762.799182179995,53292.31316736001 2026-03-28,23:40:11.000,87,11150658,6205,0,1774741210,13155.946349829996,30754.08739047,53292.243296160006 2026-03-28,23:40:12.000,87,11150588,6165,0,1774741211,13155.93961352,27528.00370206,53292.271244640004 2026-03-28,23:40:13.000,87,11150630,6205,0,1774741212,13155.91266827999,31214.91016596,53292.34810296 2026-03-28,23:40:14.000,87,11150572,6205,0,1774741213,13155.865514109995,31675.789334490008,53292.341115840005 2026-03-28,23:40:15.000,87,11150566,6565,0,1774741214,13155.87898673,24301.94116104,53292.36207720001 2026-03-28,23:40:17.000,87,11150629,6965,0,1774741216,13155.98003138,31675.87392405,53292.44592264 2026-03-28,23:40:18.000,87,11150564,6405,0,1774741217,13155.926140899996,29371.506277919994,53292.32015448 2026-03-28,23:40:19.000,87,11150588,6205,0,1774741218,13155.93961352,27528.031898579997,53292.50181960001 2026-03-28,23:40:20.000,87,11150629,6765,0,1774741219,13156.02044924,30754.08034134,53292.438935520004 2026-03-28,23:40:21.000,87,11150605,6485,0,1774741220,13156.033921859991,27067.195024829998,53292.48784536 2026-03-28,23:40:22.000,87,11150605,6605,0,1774741221,13156.027185549996,29371.534474440006,53292.49483248 2026-03-28,23:40:23.000,87,11150625,6885,0,1774741222,13156.02044924,33519.33420513,53292.50181960001 2026-03-28,23:40:24.000,87,11150667,6485,0,1774741223,13156.033921859991,26606.322905430003,53292.47387112 2026-03-28,23:40:25.000,87,11150614,6005,0,1774741224,13156.114757579991,30293.363302800004,53292.49483248 2026-03-28,23:40:26.000,87,11150670,6245,0,1774741225,13156.134966509992,29832.462986879997,53292.52278096 2026-03-28,23:40:28.000,87,11150672,6045,0,1774741227,13156.0608671,33980.206324529994,53292.59963928001 2026-03-28,23:40:29.000,87,11150622,6284,0,1774741228,13156.134966509992,30293.292811499996,53292.64854912001 2026-03-28,23:40:30.000,87,11150623,6365,0,1774741229,13156.148439129996,29832.41364297,53292.59265216 2026-03-28,23:40:31.000,87,11150642,6045,0,1774741230,13156.114757579991,30293.26461498,53292.606626400004 2026-03-28,23:40:32.000,87,11150575,6885,0,1774741231,13156.054130789991,25684.642108800006,53292.73239456 2026-03-28,23:40:33.000,87,11150572,6324,0,1774741232,13156.087812339996,27988.98155841,53292.725407440004 2026-03-28,23:40:34.000,87,11150603,6765,0,1774741233,13156.087812339996,28910.64120765,53292.746368800006 2026-03-28,23:40:35.000,87,11150628,6205,0,1774741234,13156.074339719991,25684.70555097,53292.70444608 2026-03-28,23:40:36.000,87,11150611,7005,0,1774741235,13156.04065817,29832.477085139995,53292.73239456 2026-03-28,23:40:37.000,87,11150585,6565,0,1774741236,13156.04065817,25223.854578960003,53292.73938168001 2026-03-28,23:40:39.000,87,11150615,6685,0,1774741238,13156.047394479996,26606.5273302,53292.795278640006 2026-03-28,23:40:40.000,87,11150605,6605,0,1774741239,13155.993503999991,29371.802341379997,53292.83021424 2026-03-28,23:40:41.000,87,11150612,6565,0,1774741240,13155.93287720999,29832.660362519993,53292.844188480005 2026-03-28,23:40:42.000,87,11150639,6965,0,1774741241,13155.966558759996,27528.250421610006,53292.86514984001 2026-03-28,23:40:43.000,87,11150613,6725,0,1774741242,13155.98003138,23841.470842049996,53292.893098320004 2026-03-28,23:40:44.000,87,11150663,6725,0,1774741243,13155.986767689996,32137.00686126,53292.94899528 2026-03-28,23:40:45.000,87,11150641,6485,0,1774741244,13155.966558759996,31215.276720719994,53292.90707256001 2026-03-28,23:40:46.000,87,11150624,6205,0,1774741245,13156.006976619996,28910.965467629998,53292.96995664 2026-03-28,23:40:47.000,87,11150660,6005,0,1774741246,13156.04065817,29371.886930940003,53292.942008160004 2026-03-28,23:40:48.000,87,11150546,6245,0,1774741247,13156.067603409996,29371.886930940003,53292.962969520006 2026-03-28,23:40:50.000,87,11150658,6205,0,1774741249,13156.027185549996,29371.90807833,53293.03982784 2026-03-28,23:40:51.000,87,11150636,6245,0,1774741250,13156.033921859991,25684.938172259994,53293.081750560006 2026-03-28,23:40:52.000,87,11150595,6165,0,1774741251,13156.081076030001,31676.275724460007,53293.109699040004 2026-03-28,23:40:53.000,87,11150560,6205,0,1774741252,13156.087812339996,28911.021860670007,53293.130660400006 2026-03-28,23:40:54.000,87,11150659,6445,0,1774741253,13156.074339719991,27989.277621870002,53293.21450584 2026-03-28,23:40:55.000,87,11150632,6084,0,1774741254,13156.054130789991,31676.18408577,53293.13764752 2026-03-28,23:40:56.000,87,11150644,6165,0,1774741255,13156.081076030001,25684.966368780006,53293.20751872 2026-03-28,23:40:57.000,87,11150621,6605,0,1774741256,13156.081076030001,30293.602973219997,53293.21450584 2026-03-28,23:40:58.000,87,11150649,6565,0,1774741257,13156.087812339996,34441.4238513,53293.20751872 2026-03-28,23:40:59.000,87,11150600,6045,0,1774741258,13156.04065817,30293.617071479996,53293.25642856 2026-03-28,23:41:01.000,87,11150622,6284,0,1774741260,13156.121493890001,28450.192036049993,53293.277389920004 2026-03-28,23:41:02.000,87,11150541,6605,0,1774741261,13156.134966509992,27067.49813742,53293.33328688 2026-03-28,23:41:03.000,87,11150533,6885,0,1774741262,13156.128230199996,33980.509437119996,53293.36822248001 2026-03-28,23:41:04.000,87,11150571,6765,0,1774741263,13156.155175439992,27067.547481329995,53293.41014520001 2026-03-28,23:41:05.000,87,11150545,6485,0,1774741264,13156.155175439992,33519.700759889995,53293.417132320006 2026-03-28,23:41:06.000,87,11150610,6084,0,1774741265,13156.222538540002,30293.610022349996,53293.42411944 2026-03-28,23:41:07.000,87,11150564,6084,0,1774741266,13156.161911750001,29832.716755560003,53293.48700352001 2026-03-28,23:41:08.000,87,11150599,6845,0,1774741267,13156.182120680001,28450.12154475,53293.45206792 2026-03-28,23:41:09.000,87,11150548,6045,0,1774741268,13156.168648059996,35363.07645141,53293.584823200006 2026-03-28,23:41:10.000,87,11150637,6485,0,1774741269,13156.242747470002,27067.434695250005,53293.54290048 2026-03-28,23:41:12.000,87,11150571,6885,0,1774741271,13156.269692709997,26145.718652969997,53293.59879744 2026-03-28,23:41:13.000,87,11150651,6645,0,1774741272,13156.276429019992,27989.101393620003,53293.584823200006 2026-03-28,23:41:14.000,87,11150616,6165,0,1774741273,13156.276429019992,27989.12254101,53293.52892624 2026-03-28,23:41:15.000,87,11150650,6245,0,1774741274,13156.323583190002,31676.02195578,53293.65469440001 2026-03-28,23:41:16.000,87,11150642,6205,0,1774741275,13156.323583190002,27988.96041102,53293.62674592001 2026-03-28,23:41:17.000,87,11150582,6124,0,1774741276,13156.357264739992,22919.45873631,53293.67565576001 2026-03-28,23:41:18.000,87,11150593,6685,0,1774741277,13156.384209980002,26606.315856300003,53293.69661712 2026-03-28,23:41:19.000,87,11150599,6805,0,1774741278,13156.404418910002,28449.726793470007,53293.69661712 2026-03-28,23:41:20.000,87,11150566,6005,0,1774741279,13156.404418910002,25223.664252450006,53293.73853984 2026-03-28,23:41:21.000,87,11150589,6405,0,1774741280,13156.384209980002,28910.662355039996,53293.67565576001 2026-03-28,23:41:23.000,87,11150616,6685,0,1774741282,13156.478518319993,30754.08034134,53293.76648832 2026-03-28,23:41:24.000,87,11150621,6685,0,1774741283,13156.498727249993,31214.973608130007,53293.780462560004 2026-03-28,23:41:25.000,87,11150602,6245,0,1774741284,13156.545881419988,32597.491278510002,53293.8293724 2026-03-28,23:41:26.000,87,11150616,6245,0,1774741285,13156.559354039993,27988.692544079997,53293.82238528001 2026-03-28,23:41:27.000,87,11150576,6165,0,1774741286,13156.599771899993,28449.64925304,53293.85732088 2026-03-28,23:41:28.000,87,11150627,6765,0,1774741287,13156.700816549994,30293.046091950004,53293.8293724 2026-03-28,23:41:29.000,87,11150582,6284,0,1774741288,13156.781652269994,28449.557614350007,53293.87129512001 2026-03-28,23:41:30.000,87,11150610,6124,0,1774741289,13156.842279059994,26606.076185879996,53293.83635952 2026-03-28,23:41:31.000,87,11150589,6885,0,1774741290,13156.89616954,33518.96765037,53293.96212768001 2026-03-28,23:41:32.000,87,11150663,6685,0,1774741291,13156.97026894999,30753.861818310004,53293.97610192 2026-03-28,23:41:34.000,87,11150707,6685,0,1774741293,13157.05784098,34440.66959439,53293.948153440004 2026-03-28,23:41:35.000,87,11150622,6284,0,1774741294,13157.125204079995,28910.29580028,53293.97610192 2026-03-28,23:41:36.000,87,11150649,6805,0,1774741295,13157.19256717999,34440.76828221,53294.0040504 2026-03-28,23:41:37.000,87,11150582,5925,0,1774741296,13157.327293379996,33519.00994515,53293.99706328 2026-03-28,23:41:38.000,87,11150669,6725,0,1774741297,13157.374447549992,26145.19701735,53294.066934480004 2026-03-28,23:41:39.000,87,11150629,6525,0,1774741298,13157.441810650002,29371.210214460007,53294.0739216 2026-03-28,23:41:40.000,87,11150645,6725,0,1774741299,13157.462019580002,31214.684593800004,53294.17174128 2026-03-28,23:41:41.000,87,11150561,6885,0,1774741300,13157.549591609997,29371.224312720005,53294.10885720001 2026-03-28,23:41:42.000,87,11150620,6045,0,1774741301,13157.697790429993,22458.29760258,53294.10885720001 2026-03-28,23:41:43.000,87,11150601,6765,0,1774741302,13157.751680909998,28910.366291579994,53294.115844320004 2026-03-28,23:41:45.000,87,11150577,6405,0,1774741304,13157.96724282999,30292.982649779995,53294.17174128 2026-03-28,23:41:46.000,87,11150650,6365,0,1774741305,13158.04807854999,34440.66959439,53294.12981856001 2026-03-28,23:41:47.000,87,11150592,6405,0,1774741306,13158.17606844,33058.10258010001,53294.19968976 2026-03-28,23:41:48.000,87,11150601,6525,0,1774741307,13158.263640469995,28449.444828270003,53294.26257384 2026-03-28,23:41:49.000,87,11150647,6445,0,1774741308,13158.384894049996,25684.275554039996,53294.234625360004 2026-03-28,23:41:50.000,87,11150656,6165,0,1774741309,13158.425311909996,27527.651245560002,53294.26956096 2026-03-28,23:41:51.000,87,11150604,6284,0,1774741310,13158.533092869991,33058.074383579995,53294.353406400005 2026-03-28,23:41:52.000,87,11150627,6645,0,1774741311,13158.607192279997,27066.877813979998,53294.36738064 2026-03-28,23:41:53.000,87,11150574,6205,0,1774741312,13158.654346449992,28910.380389840007,53294.33943216 2026-03-28,23:41:54.000,87,11150448,6324,0,1774741313,13158.728445859997,33058.14487488,53294.39532912001 2026-03-28,23:41:56.000,87,11150590,6485,0,1774741315,13158.856435749993,27988.579758000007,53294.472187440006 2026-03-28,23:41:57.000,87,11150610,6205,0,1774741316,13158.944007779988,30753.74903223,53294.54205864001 2026-03-28,23:41:58.000,87,11150660,6205,0,1774741317,13159.024843499988,24301.623950189998,53294.451226080004 2026-03-28,23:41:59.000,87,11150590,6405,0,1774741318,13159.125888149989,28910.211210719994,53294.47917456 2026-03-28,23:42:00.000,87,11150668,6205,0,1774741319,13159.179778629994,27066.70158573,53294.53507152 2026-03-28,23:42:01.000,87,11150625,6605,0,1774741320,13159.22693279999,28910.183014199996,53294.53507152 2026-03-28,23:42:02.000,87,11150560,5965,0,1774741321,13159.33471376,32136.139818270007,53294.56302000001 2026-03-28,23:42:03.000,87,11150624,6245,0,1774741322,13159.39534055,29370.935298390003,53294.5280844 2026-03-28,23:42:04.000,87,11150473,6525,0,1774741323,13159.48964888999,26144.8798065,53294.60494272 2026-03-28,23:42:05.000,87,11150613,6525,0,1774741324,13159.563748299995,30753.474116159996,53294.62590408 2026-03-28,23:42:07.000,87,11150686,6605,0,1774741326,13159.631111399991,30753.467067029997,53294.618916960004 2026-03-28,23:42:08.000,87,11150589,6765,0,1774741327,13159.63784771,31675.183109310005,53294.60494272 2026-03-28,23:42:09.000,87,11150625,6525,0,1774741328,13159.732156049991,29831.715779100006,53294.62590408 2026-03-28,23:42:10.000,87,11150598,6405,0,1774741329,13159.799519150001,32136.097523489996,53294.73071088001 2026-03-28,23:42:11.000,87,11150648,6565,0,1774741330,13159.806255459996,28910.070228120007,53294.74468512 2026-03-28,23:42:12.000,87,11150537,6765,0,1774741331,13159.860145940002,29370.829561439998,53294.71673664 2026-03-28,23:42:13.000,87,11150618,6165,0,1774741332,13159.880354870002,26144.752922159998,53294.74468512 2026-03-28,23:42:14.000,87,11150593,6565,0,1774741333,13159.914036419992,26144.703578250002,53294.68180104001 2026-03-28,23:42:15.000,87,11150639,6725,0,1774741334,13159.947717969997,31675.09147062,53294.68180104001 2026-03-28,23:42:16.000,87,11150677,6885,0,1774741335,13159.940981660002,32135.871951330002,53294.6678268 2026-03-28,23:42:18.000,87,11150643,6725,0,1774741337,13160.028553689997,29831.602993020002,53294.68180104001 2026-03-28,23:42:19.000,87,11150524,6284,0,1774741338,13160.075707859993,29831.553649110007,53294.7027624 2026-03-28,23:42:20.000,87,11150601,6685,0,1774741339,13160.068971549998,29831.525452589995,53294.66083968001 2026-03-28,23:42:21.000,87,11150626,6245,0,1774741340,13160.062235240002,30753.27674052,53294.67481392 2026-03-28,23:42:22.000,87,11150653,6885,0,1774741341,13160.095916789993,29370.519399719997,53294.64686544 2026-03-28,23:42:23.000,87,11150600,6084,0,1774741342,13160.122862030003,33518.27683563001,53294.74468512 2026-03-28,23:42:24.000,87,11150586,6485,0,1774741343,13160.203697749988,24300.96133197,53294.73071088001 2026-03-28,23:42:25.000,87,11150551,6605,0,1774741344,13160.237379299993,30292.073312010005,53294.7027624 2026-03-28,23:42:26.000,87,11150606,6205,0,1774741345,13160.311478709998,29370.265631040005,53294.65385256 2026-03-28,23:42:27.000,87,11150617,6645,0,1774741346,13160.412523359999,27526.73485866,53294.73071088001 2026-03-28,23:42:29.000,87,11150636,6485,0,1774741348,13160.520304319994,30752.63526969,53294.72372376 2026-03-28,23:42:30.000,87,11150589,6725,0,1774741349,13160.58766741999,27526.54453215,53294.758659360006 2026-03-28,23:42:31.000,87,11150634,6245,0,1774741350,13160.621348969995,29830.707753509996,53294.75167224001 2026-03-28,23:42:32.000,87,11150641,6685,0,1774741351,13160.66850313999,25682.879826300006,53294.73071088001 2026-03-28,23:42:33.000,87,11150627,6645,0,1774741352,13160.72912992999,28448.04910053,53294.758659360006 2026-03-28,23:42:34.000,87,11150627,6525,0,1774741353,13160.79649303,32595.58096428,53294.7027624 2026-03-28,23:42:35.000,87,11150651,6685,0,1774741354,13160.904273989996,28447.837626630004,53294.737698000004 2026-03-28,23:42:36.000,87,11150636,6284,0,1774741355,13160.978373400001,33056.319150209994,53294.807569200006 2026-03-28,23:42:37.000,87,11150603,6645,0,1774741356,13161.032263879992,26604.313903379996,53294.82154344 2026-03-28,23:42:38.000,87,11150652,6205,0,1774741357,13161.072681739992,29369.37039153,53294.88442752 2026-03-28,23:42:40.000,87,11150652,6284,0,1774741359,13161.207407939997,28908.329093010005,53294.94032448 2026-03-28,23:42:41.000,87,11150656,6284,0,1774741360,13161.220880560002,27986.59190334,53294.94032448 2026-03-28,23:42:42.000,87,11150639,6565,0,1774741361,13161.241089490002,24299.66429205,53294.9822472 2026-03-28,23:42:43.000,87,11150601,7005,0,1774741362,13161.288243659998,29829.897103559997,53294.94731160001 2026-03-28,23:42:44.000,87,11150758,6365,0,1774741363,13161.315188899993,29368.933345469995,53294.905388880004 2026-03-28,23:42:45.000,87,11150586,6405,0,1774741364,13161.328661519998,22917.033835590002,53294.912376 2026-03-28,23:42:46.000,87,11150639,6725,0,1774741365,13161.308452589998,27525.628145249997,53294.88442752 2026-03-28,23:42:47.000,87,11150625,6565,0,1774741366,13161.335397829993,32133.98278449,53294.94032448 2026-03-28,23:42:48.000,87,11150648,5884,0,1774741367,13161.362343069988,28907.941390859996,53295.00320856 2026-03-28,23:42:49.000,87,11150648,6124,0,1774741368,13161.389288309998,30751.51445802,53295.05910552 2026-03-28,23:42:51.000,87,11150531,6765,0,1774741370,13161.355606759993,28908.138766500007,53295.01019568 2026-03-28,23:42:52.000,87,11150483,6685,0,1774741371,13161.382551999988,30751.620194970004,53295.01019568 2026-03-28,23:42:53.000,87,11150494,6445,0,1774741372,13161.389288309998,33055.93144806,53295.12897672 2026-03-28,23:42:54.000,87,11150527,6605,0,1774741373,13161.315188899993,28447.41467883,53295.14993808 2026-03-28,23:42:55.000,87,11150610,6445,0,1774741374,13161.315188899993,32134.321142729998,53295.094041120006 2026-03-28,23:42:56.000,87,11150572,6324,0,1774741375,13161.328661519998,23838.982499160003,53295.0521184 2026-03-28,23:42:57.000,87,11150598,6045,0,1774741376,13161.301716280002,24760.783131000004,53295.094041120006 2026-03-28,23:42:58.000,87,11150667,6645,0,1774741377,13161.294979969993,26143.406538330004,53295.08006688 2026-03-28,23:42:59.000,87,11150677,6685,0,1774741378,13161.234353179992,29830.242510929995,53295.142950960006 2026-03-28,23:43:00.000,87,11150607,6645,0,1774741379,13161.207407939997,27986.866819410003,53295.10102824 2026-03-28,23:43:02.000,87,11150609,6765,0,1774741381,13161.241089490002,28447.851724890003,53295.2267964 2026-03-28,23:43:03.000,87,11150626,6205,0,1774741382,13161.140044840002,30291.304956840002,53295.142950960006 2026-03-28,23:43:04.000,87,11150583,6565,0,1774741383,13161.099626980002,29369.610061950007,53295.17089944 2026-03-28,23:43:05.000,87,11150595,6605,0,1774741384,13161.072681739992,30752.205272759995,53295.17089944 2026-03-28,23:43:06.000,87,11150587,6685,0,1774741385,13161.045736499997,30752.28986232,53295.13596384001 2026-03-28,23:43:07.000,87,11150578,6045,0,1774741386,13160.998582330001,28908.956465580006,53295.16391232001 2026-03-28,23:43:08.000,87,11150626,6205,0,1774741387,13160.924482919996,28448.133690090006,53295.12897672 2026-03-28,23:43:09.000,87,11150622,6165,0,1774741388,13160.904273989996,28448.232377909997,53295.19884792 2026-03-28,23:43:10.000,87,11150693,6805,0,1774741389,13160.870592439991,26144.026861770006,53295.16391232001 2026-03-28,23:43:11.000,87,11150549,6525,0,1774741390,13160.80996564999,27987.52943763,53295.17089944 2026-03-28,23:43:13.000,87,11150652,6284,0,1774741392,13160.66850313999,23379.026766659998,53295.17089944 2026-03-28,23:43:14.000,87,11150640,6405,0,1774741393,13160.61461266,30752.896087500005,53295.1569252 2026-03-28,23:43:15.000,87,11150632,6205,0,1774741394,13160.59440373,32596.39161423,53295.19884792 2026-03-28,23:43:16.000,87,11150625,6885,0,1774741395,13160.47315015,26144.358170880005,53295.1569252 2026-03-28,23:43:17.000,87,11150635,6885,0,1774741396,13160.419259669994,28448.725817009996,53295.17089944 2026-03-28,23:43:18.000,87,11150674,6324,0,1774741397,13160.419259669994,30753.044119230006,53295.17089944 2026-03-28,23:43:19.000,87,11150663,6685,0,1774741398,13160.345160259989,28448.746964399994,53295.16391232001 2026-03-28,23:43:20.000,87,11150672,6084,0,1774741399,13160.250851919998,33057.40471623,53295.17089944 2026-03-28,23:43:21.000,87,11150690,6324,0,1774741400,13160.143070959988,27066.22929402,53295.14993808 2026-03-28,23:43:22.000,87,11150725,6725,0,1774741401,13160.183488819988,31674.781308899997,53295.16391232001 2026-03-28,23:43:24.000,87,11150627,6765,0,1774741403,13160.089180479998,30292.341178949995,53295.10102824 2026-03-28,23:43:25.000,87,11150586,6205,0,1774741404,13159.981399520002,30753.199200090006,53295.17089944 2026-03-28,23:43:26.000,87,11150587,6365,0,1774741405,13159.988135829997,26605.469960700008,53295.11500248001 2026-03-28,23:43:27.000,87,11150665,6805,0,1774741406,13159.988135829997,27527.228297759997,53295.073079760004 2026-03-28,23:43:28.000,87,11150643,6605,0,1774741407,13159.940981660002,29831.45496129,53295.10102824 2026-03-28,23:43:29.000,87,11150687,6965,0,1774741408,13159.866882249997,29370.582841890006,53295.08006688 2026-03-28,23:43:30.000,87,11150624,6324,0,1774741409,13159.880354870002,29370.582841890006,53295.13596384001 2026-03-28,23:43:31.000,87,11150673,6725,0,1774741410,13159.914036419992,31214.057221230003,53295.08705400001 2026-03-28,23:43:32.000,87,11150634,6445,0,1774741411,13159.887091179997,27988.00172934,53295.11500248001 2026-03-28,23:43:33.000,87,11150636,6245,0,1774741412,13159.792782839992,27066.320932710005,53295.20583504 2026-03-28,23:43:35.000,87,11150662,6284,0,1774741414,13159.812991769992,28448.85975048,53295.14993808 2026-03-28,23:43:36.000,87,11150594,6284,0,1774741415,13159.826464389997,28909.788262920003,53295.17788656 2026-03-28,23:43:37.000,87,11150623,6445,0,1774741416,13159.806255459996,29370.66038232,53295.191860800005 2026-03-28,23:43:38.000,87,11150613,6645,0,1774741417,13159.779310220001,24301.11641283,53295.21980928 2026-03-28,23:43:39.000,87,11150650,6485,0,1774741418,13159.752364979991,32135.74506699,53295.13596384001 2026-03-28,23:43:40.000,87,11150662,6365,0,1774741419,13159.772573909991,27066.36322749,53295.1569252 2026-03-28,23:43:41.000,87,11150650,6405,0,1774741420,13159.738892360001,28909.788262920003,53295.20583504 2026-03-28,23:43:42.000,87,11150648,5965,0,1774741421,13159.711947119991,28909.774164660004,53295.20583504 2026-03-28,23:43:43.000,87,11150603,6805,0,1774741422,13159.725419739996,33518.38962171,53295.21282216001 2026-03-28,23:43:44.000,87,11150670,6324,0,1774741423,13159.752364979991,25222.853602500007,53295.289680480004 2026-03-28,23:43:46.000,87,11150608,6324,0,1774741425,13159.685001879996,28909.788262920003,53295.21980928 2026-03-28,23:43:47.000,87,11150644,6284,0,1774741426,13159.691738189991,27527.263543409994,53295.27570624 2026-03-28,23:43:48.000,87,11150611,6645,0,1774741427,13159.738892360001,31674.964586279995,53295.26871912 2026-03-28,23:43:49.000,87,11150570,6205,0,1774741428,13159.671529259991,32135.949491759995,53295.261732000006 2026-03-28,23:43:50.000,87,11150676,6045,0,1774741429,13159.664792949996,30753.319035299995,53295.359551680005 2026-03-28,23:43:51.000,87,11150631,6525,0,1774741430,13159.59742985,27527.312887320004,53295.21282216001 2026-03-28,23:43:52.000,87,11150636,6365,0,1774741431,13159.59069353999,27066.426669659995,53295.261732000006 2026-03-28,23:43:53.000,87,11150623,6845,0,1774741432,13159.624375089996,28909.893999869993,53295.33160320001 2026-03-28,23:43:54.000,87,11150630,6245,0,1774741433,13159.664792949996,27066.37732575,53295.27570624 2026-03-28,23:43:55.000,87,11150630,6205,0,1774741434,13159.651320329991,22918.605791580005,53295.2966676 2026-03-28,23:43:57.000,87,11150643,6765,0,1774741436,13159.691738189991,28448.958438300004,53295.33859032 2026-03-28,23:43:58.000,87,11150607,6605,0,1774741437,13159.732156049991,30753.220347480004,53295.37352592 2026-03-28,23:43:59.000,87,11150632,6165,0,1774741438,13159.705210809996,30292.348228079994,53295.38750016 2026-03-28,23:44:00.000,87,11150659,6565,0,1774741439,13159.752364979991,30753.185101830008,53295.45038424001 2026-03-28,23:44:01.000,87,11150632,6324,0,1774741440,13159.812991769992,29370.526448849996,53295.45038424001 2026-03-28,23:44:02.000,87,11150654,6124,0,1774741441,13159.799519150001,24761.925090060002,53295.408461520004 2026-03-28,23:44:03.000,87,11150524,6045,0,1774741442,13159.833200699992,32135.618182649996,53295.34557744 2026-03-28,23:44:04.000,87,11150646,6165,0,1774741443,13159.873618559992,29370.385466249994,53295.429422880006 2026-03-28,23:44:05.000,87,11150626,6245,0,1774741444,13159.961190590002,30292.080361140004,53295.41544864 2026-03-28,23:44:06.000,87,11150642,6284,0,1774741445,13159.961190590002,28909.379413379997,53295.457371360004 2026-03-28,23:44:08.000,87,11150626,6284,0,1774741447,13160.001608450002,27526.763055179996,53295.52025544001 2026-03-28,23:44:09.000,87,11150699,6605,0,1774741448,13160.008344759997,27526.593876059997,53295.42243576001 2026-03-28,23:44:10.000,87,11150624,6005,0,1774741449,13160.048762619997,30291.763150290004,53295.478332720006 2026-03-28,23:44:11.000,87,11150624,6324,0,1774741450,13160.048762619997,31213.429848660002,53295.53422968 2026-03-28,23:44:12.000,87,11150655,6525,0,1774741451,13160.122862030003,29830.757097420006,53295.53422968 2026-03-28,23:44:13.000,87,11150619,6885,0,1774741452,13160.176752509993,30752.409697530005,53295.51326832 2026-03-28,23:44:14.000,87,11150611,6765,0,1774741453,13160.183488819988,27987.254521559997,53295.61807512001 2026-03-28,23:44:15.000,87,11150591,6605,0,1774741454,13160.170016199998,25222.092296460003,53295.59012664001 2026-03-28,23:44:16.000,87,11150585,6885,0,1774741455,13160.223906679988,30752.261665800004,53295.61807512001 2026-03-28,23:44:17.000,87,11150636,6165,0,1774741456,13160.318215019994,31673.907216780004,53295.694933440005 2026-03-28,23:44:19.000,87,11150579,6885,0,1774741458,13160.53377694,32134.589009670002,53295.68794632001 2026-03-28,23:44:20.000,87,11150598,6284,0,1774741459,13160.56745848999,28908.413682569997,53295.75781752001 2026-03-28,23:44:21.000,87,11150588,6084,0,1774741460,13160.5741948,29369.144819370005,53295.80672736001 2026-03-28,23:44:22.000,87,11150644,6405,0,1774741461,13160.53377694,30751.542654539997,53295.743843280005 2026-03-28,23:44:23.000,87,11150627,7045,0,1774741462,13160.64829420999,30290.564798189997,53295.75781752001 2026-03-28,23:44:24.000,87,11150622,6045,0,1774741463,13160.69544838,33055.59308982,53295.862624320005 2026-03-28,23:44:25.000,87,11150610,6165,0,1774741464,13160.80996564999,26603.61603951,53295.79974024 2026-03-28,23:44:26.000,87,11150623,6605,0,1774741465,13160.783020409996,26603.559646470007,53295.89755992 2026-03-28,23:44:27.000,87,11150436,6405,0,1774741466,13160.79649303,27986.027972940006,53295.981405360006 2026-03-28,23:44:28.000,87,11150454,6205,0,1774741467,13160.85711982,30290.275783859994,53295.88358568001 2026-03-28,23:44:30.000,87,11150589,6805,0,1774741469,13160.76954778999,31672.603127730006,53295.97441824001 2026-03-28,23:44:31.000,87,11150597,6845,0,1774741470,13160.742602549995,26142.31392318,53296.00236672001 2026-03-28,23:44:32.000,87,11150590,6284,0,1774741471,13160.76954778999,34898.45419485,53296.05127656001 2026-03-28,23:44:33.000,87,11150669,6645,0,1774741472,13160.7762841,29368.200235950004,53296.079225040005 2026-03-28,23:44:34.000,87,11150619,6805,0,1774741473,13160.72912992999,30289.90217997,53296.10717352 2026-03-28,23:44:35.000,87,11150602,6205,0,1774741474,13160.722393619995,29828.994814920006,53296.23294168 2026-03-28,23:44:36.000,87,11150673,6765,0,1774741475,13160.70892099999,32593.966713510003,53296.17704472 2026-03-28,23:44:37.000,87,11150603,6565,0,1774741476,13160.762811479995,32133.207380189997,53296.19101896001 2026-03-28,23:44:38.000,87,11150722,6365,0,1774741477,13160.78975671999,31211.406748349997,53296.246915920005 2026-03-28,23:44:39.000,87,11150631,6805,0,1774741478,13160.783020409996,28907.123691779998,53296.25390304 2026-03-28,23:44:41.000,87,11150578,6565,0,1774741480,13160.79649303,31672.095590369994,53296.28883864001 2026-03-28,23:44:42.000,87,11150632,6124,0,1774741481,13160.843647199996,29367.840730320007,53296.295825760004 2026-03-28,23:44:43.000,87,11150610,6084,0,1774741482,13160.83017457999,30289.521526950004,53296.40761968001 2026-03-28,23:44:44.000,87,11150601,6845,0,1774741483,13160.904273989996,32132.911316729995,53296.463516640004 2026-03-28,23:44:45.000,87,11150618,6365,0,1774741484,13160.978373400001,29367.883025100004,53296.44255528 2026-03-28,23:44:46.000,87,11150640,6365,0,1774741485,13161.092890669992,27985.29486342,53296.50543936001 2026-03-28,23:44:47.000,87,11150604,6565,0,1774741486,13161.045736499997,28906.94746353,53296.50543936001 2026-03-28,23:44:48.000,87,11150608,6124,0,1774741487,13161.099626980002,35358.74123646,53296.56133632 2026-03-28,23:44:49.000,87,11150576,6124,0,1774741488,13161.113099599992,28446.061245870005,53296.61723328 2026-03-28,23:44:50.000,87,11150644,6365,0,1774741489,13161.153517459992,30289.303003919995,53296.66614312 2026-03-28,23:44:52.000,87,11150687,6605,0,1774741491,13161.126572219997,30289.267758269998,53296.7290272 2026-03-28,23:44:53.000,87,11150665,6885,0,1774741492,13161.146781149997,33515.1681693,53296.80588552 2026-03-28,23:44:54.000,87,11150680,6205,0,1774741493,13161.113099599992,27984.935357790004,53296.75697568 2026-03-28,23:44:55.000,87,11150588,6205,0,1774741494,13161.133308529992,26602.396540019996,53296.84082112001 2026-03-28,23:44:56.000,87,11150700,6405,0,1774741495,13161.193935319992,27524.098484040005,53296.87575672 2026-03-28,23:44:57.000,87,11150627,6765,0,1774741496,13161.173726389992,31210.786424909995,53296.84082112001 2026-03-28,23:44:58.000,87,11150558,6124,0,1774741497,13161.187199009997,28906.580908770004,53296.93864080001 2026-03-28,23:44:59.000,87,11150687,6605,0,1774741498,13161.200671630002,30289.028087850005,53296.92466656 2026-03-28,23:45:00.000,87,11150653,6645,0,1774741499,13161.214144249992,34436.61634464,53296.95960216001 2026-03-28,23:45:01.000,87,11150588,6165,0,1774741500,13161.173726389992,25219.667395740005,53296.9735764 2026-03-28,23:45:03.000,87,11150627,6605,0,1774741502,13161.086154359997,27984.632245200002,53297.07139608 2026-03-28,23:45:04.000,87,11150644,6245,0,1774741503,13161.059209120001,29367.11466993,53297.05742184001 2026-03-28,23:45:05.000,87,11150633,6925,0,1774741504,13161.086154359997,25680.426729059996,53297.07139608 2026-03-28,23:45:06.000,87,11150597,6805,0,1774741505,13161.072681739992,31671.3977265,53297.0434476 2026-03-28,23:45:07.000,87,11150575,6685,0,1774741506,13161.052472809992,27062.944399440006,53297.09934456001 2026-03-28,23:45:08.000,87,11150627,6925,0,1774741507,13161.012054949992,29367.100571670002,53297.10633168001 2026-03-28,23:45:09.000,87,11150614,6205,0,1774741508,13160.978373400001,28906.277796180002,53297.18319 2026-03-28,23:45:10.000,87,11150614,6165,0,1774741509,13161.012054949992,29367.065326020005,53297.19017712 2026-03-28,23:45:11.000,87,11150637,6805,0,1774741510,13160.937955540001,23837.001693629994,53297.23908696 2026-03-28,23:45:12.000,87,11150675,6725,0,1774741511,13160.87732875,27062.85276075,53297.19716424001 2026-03-28,23:45:14.000,87,11150614,6324,0,1774741513,13160.783020409996,31210.23659277,53297.27402256001 2026-03-28,23:45:15.000,87,11150443,6725,0,1774741514,13160.76954778999,25680.264599069997,53297.204151360005 2026-03-28,23:45:16.000,87,11150524,6245,0,1774741515,13160.71565731,29827.77531543,53297.26703544001 2026-03-28,23:45:17.000,87,11150464,6284,0,1774741516,13160.702184689995,28445.29993983,53297.23209984 2026-03-28,23:45:18.000,87,11150576,6165,0,1774741517,13160.64829420999,29827.824659339996,53297.27402256001 2026-03-28,23:45:19.000,87,11150620,6405,0,1774741518,13160.65503052,30288.788417429998,53297.2879968 2026-03-28,23:45:20.000,87,11150584,6365,0,1774741519,13160.64829420999,26141.157865860005,53297.371842240005 2026-03-28,23:45:21.000,87,11150676,6365,0,1774741520,13160.621348969995,27523.760125800007,53297.23908696 2026-03-28,23:45:22.000,87,11150673,6805,0,1774741521,13160.601140039995,31210.532656230003,53297.28100968 2026-03-28,23:45:23.000,87,11150641,6805,0,1774741522,13160.520304319994,35818.94368851,53297.357868 2026-03-28,23:45:25.000,87,11150710,6445,0,1774741524,13160.452941219999,31671.475266930007,53297.36485512001 2026-03-28,23:45:26.000,87,11150717,7045,0,1774741525,13160.439468599994,30289.049235240003,53297.35088088 2026-03-28,23:45:27.000,87,11150703,6645,0,1774741526,13160.412523359999,27063.268659420006,53297.36485512001 2026-03-28,23:45:28.000,87,11150622,6525,0,1774741527,13160.42599597999,26602.389490889997,53297.33690664 2026-03-28,23:45:29.000,87,11150657,6605,0,1774741528,13160.412523359999,31210.821670560006,53297.44870056 2026-03-28,23:45:30.000,87,11150604,6365,0,1774741529,13160.372105499999,25219.949360939994,53297.41376496001 2026-03-28,23:45:31.000,87,11150625,6885,0,1774741530,13160.419259669994,32593.487372670003,53297.32991952 2026-03-28,23:45:32.000,87,11150648,6245,0,1774741531,13160.358632879994,29367.537617730006,53297.4277392 2026-03-28,23:45:33.000,87,11150625,6685,0,1774741532,13160.365369189989,28906.806480929998,53297.490623280006 2026-03-28,23:45:34.000,87,11150722,6284,0,1774741533,13160.412523359999,27985.11863517,53297.39979072 2026-03-28,23:45:36.000,87,11150619,6965,0,1774741535,13160.42599597999,27063.48718245,53297.46267480001 2026-03-28,23:45:37.000,87,11150626,6245,0,1774741536,13160.479886459994,31211.103635759995,53297.490623280006 2026-03-28,23:45:38.000,87,11150635,6765,0,1774741537,13160.46641383999,29367.819582929995,53297.40677784 2026-03-28,23:45:39.000,87,11150604,6324,0,1774741538,13160.500095389994,30750.414793739998,53297.4277392 2026-03-28,23:45:40.000,87,11150608,6365,0,1774741539,13160.48662276999,30289.613165639996,53297.45568768 2026-03-28,23:45:41.000,87,11150676,6405,0,1774741540,13160.47315015,29828.74809537,53297.48363616001 2026-03-28,23:45:42.000,87,11150708,6565,0,1774741541,13160.500095389994,30289.634313029994,53297.45568768 2026-03-28,23:45:43.000,87,11150600,6245,0,1774741542,13160.50683169999,27524.62011966,53297.4976104 2026-03-28,23:45:44.000,87,11150662,6324,0,1774741543,13160.520304319994,27524.507333579997,53297.47664904 2026-03-28,23:45:45.000,87,11150627,6605,0,1774741544,13160.439468599994,30289.683656940004,53297.4277392 2026-03-28,23:45:47.000,87,11150646,6205,0,1774741546,13160.56745848999,29367.946467269998,53297.490623280006 2026-03-28,23:45:48.000,87,11150668,6365,0,1774741547,13160.53377694,31211.399699219997,53297.46267480001 2026-03-28,23:45:49.000,87,11150576,6245,0,1774741548,13160.520304319994,33515.64046101,53297.50459752 2026-03-28,23:45:50.000,87,11150695,6565,0,1774741549,13160.49335908,27063.81144243,53297.5674816 2026-03-28,23:45:51.000,87,11150643,6885,0,1774741550,13160.479886459994,27985.44994428,53297.4976104 2026-03-28,23:45:52.000,87,11150581,6725,0,1774741551,13160.50683169999,25681.17393684,53297.52555888 2026-03-28,23:45:53.000,87,11150555,6645,0,1774741552,13160.479886459994,28907.151888299995,53297.4976104 2026-03-28,23:45:54.000,87,11150638,6245,0,1774741553,13160.49335908,28446.244523250003,53297.43472632001 2026-03-28,23:45:55.000,87,11150621,6725,0,1774741554,13160.479886459994,31672.264769489993,53297.45568768 2026-03-28,23:45:56.000,87,11150631,6565,0,1774741555,13160.479886459994,22916.08925217,53297.41376496001 2026-03-28,23:45:58.000,87,11150647,6765,0,1774741557,13160.53377694,29828.74104624,53297.47664904 2026-03-28,23:45:59.000,87,11150707,6965,0,1774741558,13160.500095389994,32133.066397589995,53297.50459752 2026-03-28,23:46:00.000,87,11150687,6685,0,1774741559,13160.432732289999,22916.068104780003,53297.44171344001 2026-03-28,23:46:01.000,87,11150617,6805,0,1774741560,13160.419259669994,33054.79653813,53297.420752080005 2026-03-28,23:46:02.000,87,11150576,6005,0,1774741561,13160.419259669994,33054.80358726,53297.48363616001 2026-03-28,23:46:03.000,87,11150667,7045,0,1774741562,13160.392314429999,32593.966713510003,53297.43472632001 2026-03-28,23:46:04.000,87,11150612,6324,0,1774741563,13160.351896569999,30289.634313029994,53297.44171344001 2026-03-28,23:46:05.000,87,11150539,6725,0,1774741564,13160.365369189989,27063.705705479995,53297.34389376001 2026-03-28,23:46:06.000,87,11150655,6765,0,1774741565,13160.311478709998,29368.016958570006,53297.43472632001 2026-03-28,23:46:07.000,87,11150628,6405,0,1774741566,13160.264324539989,23837.706606630003,53297.37882936 2026-03-28,23:46:09.000,87,11150648,6205,0,1774741568,13160.304742399989,28907.137790039997,53297.39979072 2026-03-28,23:46:10.000,87,11150649,6725,0,1774741569,13160.277797159993,25220.21722788,53297.35088088 2026-03-28,23:46:11.000,87,11150642,6565,0,1774741570,13160.284533469989,32132.890169339997,53297.41376496001 2026-03-28,23:46:12.000,87,11150641,6725,0,1774741571,13160.277797159993,29367.784337279998,53297.40677784 2026-03-28,23:46:13.000,87,11150713,6885,0,1774741572,13160.277797159993,32593.698846569998,53297.40677784 2026-03-28,23:46:14.000,87,11150645,6685,0,1774741573,13160.271060849998,34897.94665749,53297.37882936 2026-03-28,23:46:15.000,87,11150692,6405,0,1774741574,13160.284533469989,32593.783436130005,53297.34389376001 2026-03-28,23:46:16.000,87,11150688,6365,0,1774741575,13160.284533469989,27524.45798967,53297.36485512001 2026-03-28,23:46:17.000,87,11150606,6485,0,1774741576,13160.223906679988,32132.953611510005,53297.301971040004 2026-03-28,23:46:18.000,87,11150637,6765,0,1774741577,13160.223906679988,28446.138786299998,53297.36485512001 2026-03-28,23:46:20.000,87,11150682,5965,0,1774741579,13160.291269779998,28446.406653240003,53297.26004832 2026-03-28,23:46:21.000,87,11150595,6725,0,1774741580,13160.291269779998,28907.236477860002,53297.2879968 2026-03-28,23:46:22.000,87,11150614,6245,0,1774741581,13160.284533469989,29368.059253350002,53297.30895816 2026-03-28,23:46:23.000,87,11150645,6965,0,1774741582,13160.365369189989,33515.67570666,53297.40677784 2026-03-28,23:46:24.000,87,11150655,6885,0,1774741583,13160.419259669994,30289.768246499996,53297.40677784 2026-03-28,23:46:25.000,87,11150668,6205,0,1774741584,13160.479886459994,29828.91022536,53297.2879968 2026-03-28,23:46:26.000,87,11150601,6725,0,1774741585,13160.49335908,25681.448852910005,53297.36485512001 2026-03-28,23:46:27.000,87,11150631,6525,0,1774741586,13160.540513249995,29828.966618399994,53297.29498392001 2026-03-28,23:46:28.000,87,11150675,6885,0,1774741587,13160.59440373,27985.562730360005,53297.40677784 2026-03-28,23:46:29.000,87,11150577,6365,0,1774741588,13160.641557899995,25681.406558129995,53297.32991952 2026-03-28,23:46:31.000,87,11150560,6445,0,1774741590,13160.661766829995,30289.944474749995,53297.27402256001 2026-03-28,23:46:32.000,87,11150684,6205,0,1774741591,13160.68871206999,34898.489440499994,53297.2879968 2026-03-28,23:46:33.000,87,11150658,6245,0,1774741592,13160.68871206999,31211.822647020002,53297.37882936 2026-03-28,23:46:34.000,87,11150654,6245,0,1774741593,13160.722393619995,31211.766253980008,53297.28100968 2026-03-28,23:46:35.000,87,11150667,6725,0,1774741594,13160.69544838,27525.007821809995,53297.301971040004 2026-03-28,23:46:36.000,87,11150606,6205,0,1774741595,13160.73586624,31672.65247164,53297.2879968 2026-03-28,23:46:37.000,87,11150646,6284,0,1774741596,13160.73586624,27986.042071200005,53297.2879968 2026-03-28,23:46:38.000,87,11150600,6405,0,1774741597,13160.70892099999,31211.949531360005,53297.28100968 2026-03-28,23:46:39.000,87,11150750,6205,0,1774741598,13160.742602549995,33055.360468529994,53297.2879968 2026-03-28,23:46:40.000,87,11150647,6725,0,1774741599,13160.72912992999,28907.800408259995,53297.30895816 2026-03-28,23:46:42.000,87,11150613,6925,0,1774741601,13160.74933885999,29829.622187490007,53297.30895816 2026-03-28,23:46:43.000,87,11150640,6284,0,1774741602,13160.78975671999,30751.373475419998,53297.29498392001 2026-03-28,23:46:44.000,87,11150616,6405,0,1774741603,13160.80996564999,28447.104517109998,53297.38581648 2026-03-28,23:46:45.000,87,11150600,6405,0,1774741604,13160.81670196,28447.104517109998,53297.2879968 2026-03-28,23:46:46.000,87,11150607,6925,0,1774741605,13160.85711982,27064.579797600003,53297.204151360005 2026-03-28,23:46:47.000,87,11150598,6124,0,1774741606,13160.843647199996,30751.387573679996,53297.301971040004 2026-03-28,23:46:48.000,87,11150638,6245,0,1774741607,13160.870592439991,28908.025980420003,53297.30895816 2026-03-28,23:46:49.000,87,11150629,7005,0,1774741608,13160.85711982,31673.15295987,53297.301971040004 2026-03-28,23:46:50.000,87,11150619,6725,0,1774741609,13160.850383509991,31212.386577419995,53297.32991952 2026-03-28,23:46:51.000,87,11150681,6725,0,1774741610,13160.823438269996,22456.25335488,53297.33690664 2026-03-28,23:46:53.000,87,11150641,6525,0,1774741612,13160.80996564999,28447.287794489996,53297.27402256001 2026-03-28,23:46:54.000,87,11150649,6725,0,1774741613,13160.843647199996,27986.507313780006,53297.301971040004 2026-03-28,23:46:55.000,87,11150705,6485,0,1774741614,13160.83691089,28447.449924479995,53297.26004832 2026-03-28,23:46:56.000,87,11150658,6525,0,1774741615,13160.843647199996,27525.684538290006,53297.301971040004 2026-03-28,23:46:57.000,87,11150658,6365,0,1774741616,13160.884065059996,33056.01603762001,53297.21113848 2026-03-28,23:46:58.000,87,11150676,6205,0,1774741617,13160.850383509991,29369.243507189996,53297.2879968 2026-03-28,23:46:59.000,87,11150595,6925,0,1774741618,13160.803229339996,26143.321948769997,53297.23908696 2026-03-28,23:47:00.000,87,11150691,6725,0,1774741619,13160.83691089,27065.10143322,53297.34389376001 2026-03-28,23:47:01.000,87,11150685,6605,0,1774741620,13160.85711982,27526.022896530005,53297.24607408001 2026-03-28,23:47:02.000,87,11150683,6645,0,1774741621,13160.89753768,31212.872967389994,53297.29498392001 2026-03-28,23:47:04.000,87,11150622,6525,0,1774741623,13160.958164470001,31212.901163910006,53297.2879968 2026-03-28,23:47:05.000,87,11150649,6525,0,1774741624,13160.924482919996,32595.616209929998,53297.322932400006 2026-03-28,23:47:06.000,87,11150626,6284,0,1774741625,13160.951428159991,28908.69564777,53297.36485512001 2026-03-28,23:47:07.000,87,11150648,6205,0,1774741626,13161.012054949992,27987.05714592,53297.37882936 2026-03-28,23:47:08.000,87,11150632,6445,0,1774741627,13161.039000190001,29830.609065690005,53297.29498392001 2026-03-28,23:47:09.000,87,11150635,6645,0,1774741628,13161.052472809992,28448.063198789998,53297.32991952 2026-03-28,23:47:10.000,87,11150577,6525,0,1774741629,13161.099626980002,28448.070247919997,53297.357868 2026-03-28,23:47:11.000,87,11150628,6245,0,1774741630,13161.106363289997,31674.12573981,53297.31594528001 2026-03-28,23:47:12.000,87,11150638,6365,0,1774741631,13161.133308529992,27987.296816340007,53297.40677784 2026-03-28,23:47:13.000,87,11150674,6284,0,1774741632,13161.126572219997,27987.317963730005,53297.37882936 2026-03-28,23:47:15.000,87,11150666,6405,0,1774741634,13161.220880560002,32595.954568169996,53297.4277392 2026-03-28,23:47:16.000,87,11150678,6405,0,1774741635,13161.261298420002,27987.353209380002,53297.51158464001 2026-03-28,23:47:17.000,87,11150647,6565,0,1774741636,13161.315188899993,34439.323210560004,53297.46267480001 2026-03-28,23:47:18.000,87,11150591,6645,0,1774741637,13161.396024619993,29830.757097420006,53297.54652024 2026-03-28,23:47:19.000,87,11150631,6485,0,1774741638,13161.483596649989,32595.862929480005,53297.45568768 2026-03-28,23:47:20.000,87,11150604,6284,0,1774741639,13161.517278199994,28448.19713226,53297.44171344001 2026-03-28,23:47:21.000,87,11150699,6885,0,1774741640,13161.537487129994,26143.94227221,53297.53254600001 2026-03-28,23:47:22.000,87,11150629,6925,0,1774741641,13161.544223439989,27526.55863041,53297.48363616001 2026-03-28,23:47:23.000,87,11150611,6885,0,1774741642,13161.577904989994,28909.132693830004,53297.54652024 2026-03-28,23:47:24.000,87,11150586,6245,0,1774741643,13161.618322849994,29370.00481323,53297.588442960005 2026-03-28,23:47:26.000,87,11150600,6565,0,1774741645,13161.699158569994,32135.07539964,53297.57446872 2026-03-28,23:47:27.000,87,11150632,6685,0,1774741646,13161.74631273999,33056.77734366,53297.658314160006 2026-03-28,23:47:28.000,87,11150668,6205,0,1774741647,13161.75304905,31213.324111709997,53297.68626264 2026-03-28,23:47:29.000,87,11150618,6165,0,1774741648,13161.84735738999,31674.189181980008,53297.72818536001 2026-03-28,23:47:30.000,87,11150675,6965,0,1774741649,13161.87430263,29830.764146550006,53297.66530128 2026-03-28,23:47:31.000,87,11150736,6205,0,1774741650,13161.941665729995,30752.557729260006,53297.72119824 2026-03-28,23:47:32.000,87,11150681,6765,0,1774741651,13161.96861096999,32595.862929480005,53297.72818536001 2026-03-28,23:47:33.000,87,11150617,6725,0,1774741652,13162.02923775999,33056.622262799996,53297.77010808001 2026-03-28,23:47:34.000,87,11150677,6525,0,1774741653,13162.056183,25682.837531519996,53297.76312096 2026-03-28,23:47:35.000,87,11150691,6565,0,1774741654,13162.09660086,24300.221173319995,53297.85395352 2026-03-28,23:47:37.000,87,11150651,6645,0,1774741656,13162.197645510001,27986.88091767,53297.88888912 2026-03-28,23:47:38.000,87,11150547,7005,0,1774741657,13162.265008609997,31212.837721739998,53297.86094064 2026-03-28,23:47:39.000,87,11150624,6165,0,1774741658,13162.285217539997,25682.48507502,53297.85395352 2026-03-28,23:47:40.000,87,11150619,6525,0,1774741659,13162.332371709992,32595.249655170002,53297.993695920006 2026-03-28,23:47:41.000,87,11150680,6165,0,1774741660,13162.318899090002,24760.698541439997,53297.95876032 2026-03-28,23:47:42.000,87,11150657,6565,0,1774741661,13162.406471119997,27986.669443770006,53297.90286336 2026-03-28,23:47:43.000,87,11150583,6525,0,1774741662,13162.325635399997,28908.286798229994,53297.9517732 2026-03-28,23:47:44.000,87,11150668,6324,0,1774741663,13162.345844329997,31673.371482899995,53297.93779896001 2026-03-28,23:47:45.000,87,11150719,6525,0,1774741664,13162.339108020002,31673.343286379997,53297.95876032 2026-03-28,23:47:46.000,87,11150674,6245,0,1774741665,13162.339108020002,28447.351236660004,53297.97972168 2026-03-28,23:47:48.000,87,11150608,6525,0,1774741667,13162.312162779992,25221.422629110006,53297.91683760001 2026-03-28,23:47:49.000,87,11150662,6324,0,1774741668,13162.312162779992,30751.634293230003,53297.9517732 2026-03-28,23:47:50.000,87,11150672,5965,0,1774741669,13162.271744919992,32595.052279530006,53298.03561864001 2026-03-28,23:47:51.000,87,11150689,6725,0,1774741670,13162.238063370001,29829.960545730006,53298.00767016 2026-03-28,23:47:52.000,87,11150653,6685,0,1774741671,13162.170700269991,24760.64919753,53298.05658 2026-03-28,23:47:53.000,87,11150642,6284,0,1774741672,13162.130282409991,30290.867910779998,53298.0216444 2026-03-28,23:47:54.000,87,11150569,6845,0,1774741673,13162.062919309996,27064.897008450003,53298.03561864001 2026-03-28,23:47:55.000,87,11150646,6445,0,1774741674,13161.961874659995,26604.165871649995,53298.05658 2026-03-28,23:47:56.000,87,11150646,6205,0,1774741675,13162.002292519996,26604.25751034,53298.042605760005 2026-03-28,23:47:57.000,87,11150623,6885,0,1774741676,13161.95513835,31673.702792009994,53298.02863152 2026-03-28,23:47:59.000,87,11150643,6925,0,1774741678,13161.88777524999,26143.547520930006,53298.03561864001 2026-03-28,23:48:00.000,87,11150691,6645,0,1774741679,13161.820412149995,30291.31200597,53298.091515600005 2026-03-28,23:48:01.000,87,11150662,6525,0,1774741680,13161.81367584,27526.213223040002,53298.08452848001 2026-03-28,23:48:02.000,87,11150657,6885,0,1774741681,13161.75304905,28908.773188199993,53298.10548984001 2026-03-28,23:48:03.000,87,11150640,6165,0,1774741682,13161.719367499994,29830.545623519996,53298.07055424 2026-03-28,23:48:04.000,87,11150592,6324,0,1774741683,13161.71263119,30752.30396058,53298.06356712001 2026-03-28,23:48:05.000,87,11150616,6365,0,1774741684,13161.66547701999,30291.410693790007,53297.98670880001 2026-03-28,23:48:06.000,87,11150617,6605,0,1774741685,13161.678949639994,33978.338305080004,53298.042605760005 2026-03-28,23:48:07.000,87,11150645,6685,0,1774741686,13161.638531779994,24300.32691027,53298.091515600005 2026-03-28,23:48:08.000,87,11150633,6845,0,1774741687,13161.598113919994,29830.644311340002,53298.08452848001 2026-03-28,23:48:10.000,87,11150644,6205,0,1774741689,13161.571168679999,28448.0420514,53298.0216444 2026-03-28,23:48:11.000,87,11150643,6765,0,1774741690,13161.550959749999,30291.375448139996,53298.11247696001 2026-03-28,23:48:12.000,87,11150647,6605,0,1774741691,13161.524014509989,28908.730893419997,53298.10548984001 2026-03-28,23:48:13.000,87,11150650,6165,0,1774741692,13161.517278199994,30291.361349879997,53298.11247696001 2026-03-28,23:48:14.000,87,11150625,6485,0,1774741693,13161.456651409993,30291.276760320005,53298.03561864001 2026-03-28,23:48:15.000,87,11150605,6925,0,1774741694,13161.463387719989,30752.085437550006,53298.07754136 2026-03-28,23:48:16.000,87,11150593,6965,0,1774741695,13161.456651409993,28447.633201859993,53298.04959288 2026-03-28,23:48:17.000,87,11150616,6445,0,1774741696,13161.389288309998,29369.35629327,53298.07055424 2026-03-28,23:48:18.000,87,11150536,6205,0,1774741697,13161.382551999988,25221.570660840007,53298.04959288 2026-03-28,23:48:19.000,87,11150705,6885,0,1774741698,13161.389288309998,26604.11652774,53298.04959288 2026-03-28,23:48:21.000,87,11150667,6765,0,1774741700,13161.348870449998,29830.080380939995,53298.04959288 2026-03-28,23:48:22.000,87,11150717,6525,0,1774741701,13161.261298420002,28447.506317520005,53298.00767016 2026-03-28,23:48:23.000,87,11150687,6765,0,1774741702,13161.335397829993,31673.45607246,53298.03561864001 2026-03-28,23:48:24.000,87,11150670,6165,0,1774741703,13161.247825799997,31673.441974200003,53297.95876032 2026-03-28,23:48:25.000,87,11150699,6925,0,1774741704,13161.234353179992,31673.420826810005,53298.00767016 2026-03-28,23:48:26.000,87,11150680,6284,0,1774741705,13161.220880560002,26143.082278350004,53298.0216444 2026-03-28,23:48:27.000,87,11150650,6084,0,1774741706,13161.214144249992,34438.498462350006,53298.00767016 2026-03-28,23:48:28.000,87,11150604,6485,0,1774741707,13161.153517459992,28908.286798229994,53297.972734560004 2026-03-28,23:48:29.000,87,11150616,6284,0,1774741708,13161.153517459992,25682.4568785,53298.00068304 2026-03-28,23:48:30.000,87,11150579,6885,0,1774741709,13161.045736499997,27986.704689420003,53297.93081184 2026-03-28,23:48:32.000,87,11150673,6805,0,1774741711,13160.991846019991,27525.825520889994,53297.881902 2026-03-28,23:48:33.000,87,11150598,6284,0,1774741712,13160.951428159991,25682.435731110003,53297.90286336 2026-03-28,23:48:34.000,87,11150555,6685,0,1774741713,13160.978373400001,28447.619103599995,53297.94478608001 2026-03-28,23:48:35.000,87,11150723,6725,0,1774741714,13160.985109709996,29830.18611789,53297.9517732 2026-03-28,23:48:36.000,87,11150732,6445,0,1774741715,13160.991846019991,27525.860766540005,53297.923824720005 2026-03-28,23:48:37.000,87,11150612,6324,0,1774741716,13161.018791260001,25221.584759100006,53297.9517732 2026-03-28,23:48:38.000,87,11150642,6324,0,1774741717,13161.039000190001,27065.052089310004,53297.88888912 2026-03-28,23:48:39.000,87,11150601,6685,0,1774741718,13161.079418050002,31212.710837399994,53297.85395352 2026-03-28,23:48:40.000,87,11150627,6605,0,1774741719,13161.099626980002,32134.419830550003,53297.93779896001 2026-03-28,23:48:41.000,87,11150724,6284,0,1774741720,13161.072681739992,29369.328096750003,53297.90286336 2026-03-28,23:48:43.000,87,11150655,6765,0,1774741722,13161.146781149997,26604.158822519996,53297.7421596 2026-03-28,23:48:44.000,87,11150571,6925,0,1774741723,13161.187199009997,27064.974548879996,53297.874914880005 2026-03-28,23:48:45.000,87,11150657,6765,0,1774741724,13161.207407939997,26604.187019040008,53297.84696640001 2026-03-28,23:48:46.000,87,11150606,6205,0,1774741725,13161.220880560002,25221.422629110006,53297.85395352 2026-03-28,23:48:47.000,87,11150617,6965,0,1774741726,13161.261298420002,30290.69873166,53297.72119824 2026-03-28,23:48:48.000,87,11150677,5965,0,1774741727,13161.315188899993,32134.201307519994,53297.83299216 2026-03-28,23:48:49.000,87,11150745,6605,0,1774741728,13161.362343069988,22456.168765320006,53297.8120308 2026-03-28,23:48:50.000,87,11150537,6725,0,1774741729,13161.463387719989,30751.387573679996,53297.79106944 2026-03-28,23:48:51.000,87,11150628,6485,0,1774741730,13161.530750819999,31212.217398299996,53297.86094064 2026-03-28,23:48:52.000,87,11150673,6885,0,1774741731,13161.584641299989,26603.665383419997,53297.88888912 2026-03-28,23:48:54.000,87,11150709,6925,0,1774741733,13161.78673059999,30290.409717329996,53297.91683760001 2026-03-28,23:48:55.000,87,11150688,6405,0,1774741734,13161.8540937,30290.36742255,53297.86094064 2026-03-28,23:48:56.000,87,11150664,6205,0,1774741735,13162.00902882999,28446.998780160007,53297.91683760001 2026-03-28,23:48:57.000,87,11150680,6324,0,1774741736,13162.083128239996,28446.92828886,53297.83997928 2026-03-28,23:48:58.000,87,11150660,6525,0,1774741737,13162.150491339991,28446.878944950004,53297.86792776001 2026-03-28,23:48:59.000,87,11150657,6885,0,1774741738,13162.258272300001,27064.424716740003,53297.89587624001 2026-03-28,23:49:00.000,87,11150514,6284,0,1774741739,13162.372789569992,30751.133805000005,53297.95876032 2026-03-28,23:49:01.000,87,11150509,6525,0,1774741740,13162.392998499992,28907.75811348,53297.95876032 2026-03-28,23:49:02.000,87,11150592,6045,0,1774741741,13162.446888979997,30290.36742255,53297.94478608001 2026-03-28,23:49:03.000,87,11150631,6445,0,1774741742,13162.568142559998,30290.311029510005,53297.95876032 2026-03-28,23:49:05.000,87,11150670,6165,0,1774741744,13162.642241969988,29829.509401410003,53297.993695920006 2026-03-28,23:49:06.000,87,11150640,6365,0,1774741745,13162.743286619989,23838.39742137,53298.07055424 2026-03-28,23:49:07.000,87,11150614,6284,0,1774741746,13162.837594959994,28446.92828886,53297.9517732 2026-03-28,23:49:08.000,87,11150600,6365,0,1774741747,13162.891485439999,27986.049120330004,53298.07754136 2026-03-28,23:49:09.000,87,11150628,6365,0,1774741748,13162.958848539995,32594.579987820005,53298.09850272 2026-03-28,23:49:10.000,87,11150638,6685,0,1774741749,13163.03294795,27525.169951799995,53298.09850272 2026-03-28,23:49:11.000,87,11150657,6765,0,1774741750,13163.15420153,29368.538594190002,53298.091515600005 2026-03-28,23:49:12.000,87,11150622,6045,0,1774741751,13163.18788307999,26603.446860390002,53298.07754136 2026-03-28,23:49:13.000,87,11150586,6485,0,1774741752,13163.27545511,33516.183244019994,53298.1264512 2026-03-28,23:49:14.000,87,11150657,6805,0,1774741753,13163.29566404,28907.59598349,53298.15439968001 2026-03-28,23:49:16.000,87,11150608,6485,0,1774741755,13163.437126550001,29829.24153447,53298.1963224 2026-03-28,23:49:17.000,87,11150652,6124,0,1774741756,13163.517962270002,28907.483197409994,53298.23125800001 2026-03-28,23:49:18.000,87,11150731,6605,0,1774741757,13163.558380130002,27985.682565569994,53298.259206480005 2026-03-28,23:49:19.000,87,11150645,6685,0,1774741758,13163.652688469992,33054.96571725,53298.18933528 2026-03-28,23:49:20.000,87,11150700,6205,0,1774741759,13163.740260500002,30750.675611550003,53298.39196176 2026-03-28,23:49:21.000,87,11150619,6925,0,1774741760,13163.767205739998,32133.17213454,53298.30112920001 2026-03-28,23:49:22.000,87,11150676,6284,0,1774741761,13163.848041459998,24759.605926289994,53298.37100040001 2026-03-28,23:49:23.000,87,11150664,6525,0,1774741762,13163.854777769993,31211.392650089998,53298.308116320004 2026-03-28,23:49:24.000,87,11150581,6765,0,1774741763,13163.908668249998,27985.330109069997,53298.35702616 2026-03-28,23:49:25.000,87,11150657,6765,0,1774741764,13163.969295039999,28446.12468804,53298.39894888001 2026-03-28,23:49:27.000,87,11150682,6124,0,1774741766,13164.117493859994,27063.33915072,53298.37100040001 2026-03-28,23:49:28.000,87,11150651,6605,0,1774741767,13164.20506588999,30289.23956175,53298.41991024001 2026-03-28,23:49:29.000,87,11150670,6365,0,1774741768,13164.218538509995,28445.828624579997,53298.44785872001 2026-03-28,23:49:30.000,87,11150614,6245,0,1774741769,13164.279165299995,31671.686740830002,53298.44087160001 2026-03-28,23:49:31.000,87,11150776,6205,0,1774741770,13164.37347364,29367.361389480007,53298.496768560006 2026-03-28,23:49:32.000,87,11150682,6245,0,1774741771,13164.360001019995,31210.539705360003,53298.377987520005 2026-03-28,23:49:33.000,87,11150674,6405,0,1774741772,13164.420627809995,30749.674635090007,53298.50375568 2026-03-28,23:49:34.000,87,11150608,6324,0,1774741773,13164.440836739996,29827.95154368,53298.545678400005 2026-03-28,23:49:35.000,87,11150609,6925,0,1774741774,13164.528408769991,30749.4420138,53298.664459440006 2026-03-28,23:49:36.000,87,11150730,6405,0,1774741775,13164.521672459996,29366.882048640007,53298.60856248001 2026-03-28,23:49:38.000,87,11150588,6205,0,1774741777,13164.53514508,30288.548747010005,53298.62952384 2026-03-28,23:49:39.000,87,11150570,6324,0,1774741778,13164.461045669996,29366.712869519994,53298.68542080001 2026-03-28,23:49:40.000,87,11150628,6284,0,1774741779,13164.44757304999,29366.677623869997,53298.594588240005 2026-03-28,23:49:41.000,87,11150657,6765,0,1774741780,13164.43410043,28905.890094029994,53298.62952384 2026-03-28,23:49:42.000,87,11150636,6405,0,1774741781,13164.360001019995,31210.08151191,53298.594588240005 2026-03-28,23:49:43.000,87,11150706,6324,0,1774741782,13164.258956369995,25219.159858380008,53298.664459440006 2026-03-28,23:49:44.000,87,11150639,6605,0,1774741783,13164.258956369995,32131.72706289,53298.55266552 2026-03-28,23:49:45.000,87,11150598,6205,0,1774741784,13164.17138434,29827.556792400006,53298.70638216001 2026-03-28,23:49:46.000,87,11150711,6765,0,1774741785,13164.11075755,27523.330128870002,53298.70638216001 2026-03-28,23:49:47.000,87,11150750,6485,0,1774741786,13164.002976589989,27062.486205990004,53298.63651096001 2026-03-28,23:49:49.000,87,11150658,6284,0,1774741788,13163.787414669998,31210.07446278,53298.643498080004 2026-03-28,23:49:50.000,87,11150714,6205,0,1774741789,13163.720051570002,24758.210198550005,53298.62952384 2026-03-28,23:49:51.000,87,11150617,6885,0,1774741790,13163.686370019997,32592.634427940007,53298.6504852 2026-03-28,23:49:52.000,87,11150581,6725,0,1774741791,13163.605534299997,27523.34422713,53298.594588240005 2026-03-28,23:49:53.000,87,11150724,6485,0,1774741792,13163.511225959992,31209.961676699997,53298.6504852 2026-03-28,23:49:54.000,87,11150704,6205,0,1774741793,13163.363027139996,34435.92552990001,53298.67843368 2026-03-28,23:49:55.000,87,11150654,6365,0,1774741794,13163.29566404,29827.63433283,53298.70638216001 2026-03-28,23:49:56.000,87,11150652,6485,0,1774741795,13163.17441046,27984.286837830005,53298.62253672 2026-03-28,23:49:57.000,87,11150629,6605,0,1774741796,13163.03294795,23375.96039511,53298.60157536 2026-03-28,23:49:58.000,87,11150665,6605,0,1774741797,13163.019475329995,28445.30698896,53298.67144656 2026-03-28,23:50:00.000,87,11150621,6685,0,1774741799,13162.790440789999,31210.41987015,53298.60157536 2026-03-28,23:50:01.000,87,11150646,6445,0,1774741800,13162.709605069998,27523.753076670007,53298.50375568 2026-03-28,23:50:02.000,87,11150638,6485,0,1774741801,13162.595087799993,30749.73102813,53298.51772992001 2026-03-28,23:50:03.000,87,11150710,6365,0,1774741802,13162.494043149993,31671.475266930007,53298.545678400005 2026-03-28,23:50:04.000,87,11150727,6845,0,1774741803,13162.366053259997,27523.950452310004,53298.44087160001 2026-03-28,23:50:05.000,87,11150643,6845,0,1774741804,13162.318899090002,28445.715838500008,53298.496768560006 2026-03-28,23:50:06.000,87,11150532,6205,0,1774741805,13162.224590749996,29828.191214100007,53298.41292312 2026-03-28,23:50:07.000,87,11150498,6205,0,1774741806,13162.089864549991,28445.772231540002,53298.43388448 2026-03-28,23:50:08.000,87,11150528,6165,0,1774741807,13162.03597407,32593.409832239995,53298.32209056001 2026-03-28,23:50:09.000,87,11150540,6245,0,1774741808,13161.94840203999,29828.41678626,53298.35003904001 2026-03-28,23:50:11.000,87,11150495,6685,0,1774741810,13161.80693952999,27985.062242130007,53298.36401328 2026-03-28,23:50:12.000,87,11150430,6525,0,1774741811,13161.800203219995,29367.671551199994,53298.36401328 2026-03-28,23:50:13.000,87,11150447,6725,0,1774741812,13161.76652166999,27063.458985930003,53298.23824512 2026-03-28,23:50:14.000,87,11150511,6685,0,1774741813,13161.672213329999,29367.742042500002,53298.22427088 2026-03-28,23:50:15.000,87,11150618,6245,0,1774741814,13161.64526808999,28446.082393260003,53298.210296640005 2026-03-28,23:50:16.000,87,11150613,6885,0,1774741815,13161.611586539999,30750.337253310005,53298.23824512 2026-03-28,23:50:17.000,87,11150727,6685,0,1774741816,13161.490332959998,27524.422744020005,53298.1963224 2026-03-28,23:50:18.000,87,11150699,6525,0,1774741817,13161.503805579989,31211.181176190003,53298.14741256 2026-03-28,23:50:19.000,87,11150680,6445,0,1774741818,13161.422969859988,35819.810731499994,53298.07055424 2026-03-28,23:50:20.000,87,11150638,6284,0,1774741819,13161.369079379998,32132.967709770004,53298.07055424 2026-03-28,23:50:22.000,87,11150620,6284,0,1774741821,13161.281507350002,30289.465133909995,53298.02863152 2026-03-28,23:50:23.000,87,11150629,7005,0,1774741822,13161.261298420002,33515.40783972001,53298.10548984001 2026-03-28,23:50:24.000,87,11150606,6324,0,1774741823,13161.241089490002,28906.855824840008,53298.07754136 2026-03-28,23:50:25.000,87,11150599,6645,0,1774741824,13161.187199009997,27524.373400109995,53298.00767016 2026-03-28,23:50:26.000,87,11150812,6445,0,1774741825,13161.113099599992,27063.430789410006,53298.04959288 2026-03-28,23:50:27.000,87,11150651,6965,0,1774741826,13161.065945429997,28906.905168750003,53297.98670880001 2026-03-28,23:50:28.000,87,11150684,5965,0,1774741827,13161.072681739992,29367.742042500002,53298.0216444 2026-03-28,23:50:29.000,87,11150681,6765,0,1774741828,13160.985109709996,33054.53572032,53297.97972168 2026-03-28,23:50:30.000,87,11150587,6965,0,1774741829,13160.91774661,30750.323155050006,53297.93081184 2026-03-28,23:50:31.000,87,11150619,7005,0,1774741830,13160.83691089,24759.288715439994,53297.89587624001 2026-03-28,23:50:33.000,87,11150661,6965,0,1774741832,13160.72912992999,30750.168074190005,53297.881902 2026-03-28,23:50:34.000,87,11150693,6725,0,1774741833,13160.73586624,22455.083199300003,53297.826005040006 2026-03-28,23:50:35.000,87,11150610,6205,0,1774741834,13160.68871206999,29367.685649460007,53297.826005040006 2026-03-28,23:50:36.000,87,11150675,6885,0,1774741835,13160.621348969995,31211.082488369997,53297.72119824 2026-03-28,23:50:37.000,87,11150673,6605,0,1774741836,13160.580931109995,25680.997708590003,53297.8120308 2026-03-28,23:50:38.000,87,11150627,7045,0,1774741837,13160.49335908,26141.898024509996,53297.76312096 2026-03-28,23:50:39.000,87,11150609,6605,0,1774741838,13160.432732289999,28446.047147610007,53297.72818536001 2026-03-28,23:50:40.000,87,11150648,6284,0,1774741839,13160.378841809994,33054.68375205,53297.61639144 2026-03-28,23:50:41.000,87,11150654,6525,0,1774741840,13160.392314429999,35358.88926819,53297.62337856 2026-03-28,23:50:42.000,87,11150654,6405,0,1774741841,13160.399050739994,31211.399699219997,53297.68626264 2026-03-28,23:50:44.000,87,11150716,6324,0,1774741843,13160.264324539989,29368.108597259998,53297.53254600001 2026-03-28,23:50:45.000,87,11150610,6324,0,1774741844,13160.250851919998,28446.4207515,53297.60940432001 2026-03-28,23:50:46.000,87,11150702,6565,0,1774741845,13160.250851919998,32133.284920620004,53297.58145584001 2026-03-28,23:50:47.000,87,11150618,6245,0,1774741846,13160.210434059998,35359.305166859995,53297.539533120005 2026-03-28,23:50:48.000,87,11150661,6765,0,1774741847,13160.217170369993,27064.079309370005,53297.539533120005 2026-03-28,23:50:49.000,87,11150584,6405,0,1774741848,13160.190225129998,24759.958382790006,53297.58145584001 2026-03-28,23:50:50.000,87,11150641,6805,0,1774741849,13160.129598339998,27986.013874680008,53297.52555888 2026-03-28,23:50:51.000,87,11150691,6445,0,1774741850,13160.095916789993,30751.098559349994,53297.52555888 2026-03-28,23:50:52.000,87,11150660,6084,0,1774741851,13160.068971549998,28907.800408259995,53297.56049448001 2026-03-28,23:50:53.000,87,11150658,6405,0,1774741852,13160.021817380002,23377.57464588,53297.52555888 2026-03-28,23:50:55.000,87,11150591,6925,0,1774741854,13159.914036419992,28447.06222233,53297.420752080005 2026-03-28,23:50:56.000,87,11150690,6405,0,1774741855,13159.887091179997,25681.99163592,53297.41376496001 2026-03-28,23:50:57.000,87,11150585,6805,0,1774741856,13159.907300109997,27064.59389586,53297.47664904 2026-03-28,23:50:58.000,87,11150620,6525,0,1774741857,13159.880354870002,32133.933440580004,53297.490623280006 2026-03-28,23:50:59.000,87,11150696,6365,0,1774741858,13159.860145940002,27525.458966129998,53297.38581648 2026-03-28,23:51:00.000,87,11150647,6645,0,1774741859,13159.839937010001,30751.33822977,53297.40677784 2026-03-28,23:51:01.000,87,11150615,6765,0,1774741860,13159.792782839992,36742.562995889995,53297.41376496001 2026-03-28,23:51:02.000,87,11150659,6885,0,1774741861,13159.725419739996,30751.556752799996,53297.39979072 2026-03-28,23:51:03.000,87,11150650,6445,0,1774741862,13159.691738189991,26603.96849601,53297.44171344001 2026-03-28,23:51:04.000,87,11150716,6205,0,1774741863,13159.644584019996,27064.95340149,53297.43472632001 2026-03-28,23:51:06.000,87,11150664,6485,0,1774741865,13159.523330439995,27986.873868540002,53297.371842240005 2026-03-28,23:51:07.000,87,11150618,6165,0,1774741866,13159.503121509995,29369.567767169996,53297.371842240005 2026-03-28,23:51:08.000,87,11150656,6405,0,1774741867,13159.42902209999,31213.035097379994,53297.35088088 2026-03-28,23:51:09.000,87,11150581,6925,0,1774741868,13159.402076859995,27065.43274233,53297.39280360001 2026-03-28,23:51:10.000,87,11150622,6245,0,1774741869,13159.45596734,27987.23337417,53297.34389376001 2026-03-28,23:51:11.000,87,11150677,6765,0,1774741870,13159.46943995999,30752.494287089998,53297.36485512001 2026-03-28,23:51:12.000,87,11150638,6605,0,1774741871,13159.37513162,30752.62822056,53297.322932400006 2026-03-28,23:51:13.000,87,11150654,6245,0,1774741872,13159.40881316999,31674.400655880003,53297.253061200005 2026-03-28,23:51:14.000,87,11150694,6405,0,1774741873,13159.36839530999,27526.812399090006,53297.32991952 2026-03-28,23:51:15.000,87,11150589,6365,0,1774741874,13159.341450069995,33518.02306695,53297.24607408001 2026-03-28,23:51:17.000,87,11150671,6925,0,1774741876,13159.28755958999,26144.463907829995,53297.33690664 2026-03-28,23:51:18.000,87,11150705,6685,0,1774741877,13159.301032209994,28909.788262920003,53297.2879968 2026-03-28,23:51:19.000,87,11150610,6365,0,1774741878,13159.280823279994,27988.114515420006,53297.32991952 2026-03-28,23:51:20.000,87,11150675,6765,0,1774741879,13159.301032209994,34901.090569470005,53297.24607408001 2026-03-28,23:51:21.000,87,11150641,6845,0,1774741880,13159.2942959,33057.757172729995,53297.27402256001 2026-03-28,23:51:22.000,87,11150554,6245,0,1774741881,13159.34818637999,28910.027933339996,53297.30895816 2026-03-28,23:51:23.000,87,11150698,6365,0,1774741882,13159.28755958999,31214.494267290007,53297.2879968 2026-03-28,23:51:24.000,87,11150609,6765,0,1774741883,13159.301032209994,24762.489020459994,53297.253061200005 2026-03-28,23:51:25.000,87,11150647,6685,0,1774741884,13159.30776851999,33057.98979402,53297.33690664 2026-03-28,23:51:26.000,87,11150660,6725,0,1774741885,13159.32797744999,29832.025940820007,53297.29498392001 2026-03-28,23:51:28.000,87,11150700,6605,0,1774741887,13159.361658999995,28910.44383201,53297.253061200005 2026-03-28,23:51:29.000,87,11150646,6365,0,1774741888,13159.422285789995,27527.947309020004,53297.27402256001 2026-03-28,23:51:30.000,87,11150659,7045,0,1774741889,13159.42902209999,28910.570716350005,53297.32991952 2026-03-28,23:51:31.000,87,11150677,7045,0,1774741890,13159.523330439995,31675.831629270004,53297.32991952 2026-03-28,23:51:32.000,87,11150589,6645,0,1774741891,13159.583957229996,27067.209123089997,53297.32991952 2026-03-28,23:51:33.000,87,11150660,6645,0,1774741892,13159.61090246999,29371.633162259997,53297.26004832 2026-03-28,23:51:34.000,87,11150618,6365,0,1774741893,13159.631111399991,29371.74594834,53297.32991952 2026-03-28,23:51:35.000,87,11150699,6685,0,1774741894,13159.65805664,31215.297868110007,53297.32991952 2026-03-28,23:51:36.000,87,11150706,6525,0,1774741895,13159.705210809996,30293.624120609995,53297.371842240005 2026-03-28,23:51:37.000,87,11150695,6805,0,1774741896,13159.792782839992,30754.56673131,53297.322932400006 2026-03-28,23:51:39.000,87,11150541,6925,0,1774741898,13159.954454279992,32137.253580810007,53297.30895816 2026-03-28,23:51:40.000,87,11150662,6245,0,1774741899,13160.001608450002,30293.828545380005,53297.36485512001 2026-03-28,23:51:41.000,87,11150682,6565,0,1774741900,13160.082444170002,33519.98272509,53297.2879968 2026-03-28,23:51:42.000,87,11150650,6365,0,1774741901,13160.116125719993,33059.1599496,53297.38581648 2026-03-28,23:51:43.000,87,11150683,6845,0,1774741902,13160.183488819988,29833.322980740006,53297.420752080005 2026-03-28,23:51:44.000,87,11150690,6405,0,1774741903,13160.223906679988,28450.678426020007,53297.37882936 2026-03-28,23:51:45.000,87,11150663,6885,0,1774741904,13160.311478709998,28450.805310359996,53297.43472632001 2026-03-28,23:51:46.000,87,11150683,6605,0,1774741905,13160.257588229993,29372.57069655,53297.4277392 2026-03-28,23:51:47.000,87,11150617,6685,0,1774741906,13160.331687639999,28911.818412360008,53297.469661920004 2026-03-28,23:51:48.000,87,11150626,6045,0,1774741907,13160.385578119989,34442.24859951,53297.469661920004 2026-03-28,23:51:50.000,87,11150718,6284,0,1774741909,13160.49335908,28912.04398452,53297.48363616001 2026-03-28,23:51:51.000,87,11150638,6205,0,1774741910,13160.53377694,29373.000693480004,53297.52555888 2026-03-28,23:51:52.000,87,11150579,6965,0,1774741911,13160.59440373,29833.936255049994,53297.52555888 2026-03-28,23:51:53.000,87,11150710,6525,0,1774741912,13160.63482159,33060.10453302,53297.60940432001 2026-03-28,23:51:54.000,87,11150665,7045,0,1774741913,13160.66850313999,29373.134626950006,53297.55350736 2026-03-28,23:51:55.000,87,11150605,6365,0,1774741914,13160.722393619995,26607.894861420005,53297.490623280006 2026-03-28,23:51:56.000,87,11150690,6525,0,1774741915,13160.65503052,26607.923057940003,53297.490623280006 2026-03-28,23:51:57.000,87,11150584,6324,0,1774741916,13160.64829420999,27068.858619510007,53297.58145584001 2026-03-28,23:51:58.000,87,11150645,6685,0,1774741917,13160.722393619995,33060.37944909,53297.53254600001 2026-03-28,23:51:59.000,87,11150628,6405,0,1774741918,13160.783020409996,33060.365350830005,53297.60241720001 2026-03-28,23:52:01.000,87,11150620,6525,0,1774741920,13160.83017457999,32138.63521029,53297.62337856 2026-03-28,23:52:02.000,87,11150656,6365,0,1774741921,13160.884065059996,29373.437739539993,53297.588442960005 2026-03-28,23:52:03.000,87,11150642,6445,0,1774741922,13160.951428159991,26608.197974010007,53297.5674816 2026-03-28,23:52:04.000,87,11150680,6245,0,1774741923,13160.944691849996,31216.96146279,53297.55350736 2026-03-28,23:52:05.000,87,11150756,6405,0,1774741924,13161.012054949992,27990.842528730005,53297.67927552001 2026-03-28,23:52:06.000,87,11150651,6805,0,1774741925,13160.964900779996,32138.755045500002,53297.65132704001 2026-03-28,23:52:07.000,87,11150694,6485,0,1774741926,13161.052472809992,30756.230325990007,53297.64433992 2026-03-28,23:52:08.000,87,11150666,6245,0,1774741927,13161.039000190001,30756.265571640004,53297.60940432001 2026-03-28,23:52:09.000,87,11150737,6885,0,1774741928,13161.119835910002,28912.748897519996,53297.61639144 2026-03-28,23:52:10.000,87,11150653,6885,0,1774741929,13161.119835910002,32599.655361419995,53297.60241720001 2026-03-28,23:52:12.000,87,11150660,6485,0,1774741931,13161.207407939997,26608.233219660004,53297.70023688001 2026-03-28,23:52:13.000,87,11150634,6205,0,1774741932,13161.247825799997,25686.46783347,53297.69324976 2026-03-28,23:52:14.000,87,11150700,6445,0,1774741933,13161.315188899993,29834.49313632,53297.637352800004 2026-03-28,23:52:15.000,87,11150667,6725,0,1774741934,13161.328661519998,34904.093498849994,53297.67927552001 2026-03-28,23:52:16.000,87,11150659,6765,0,1774741935,13161.375815689993,26608.317809219996,53297.73517248 2026-03-28,23:52:17.000,87,11150652,6324,0,1774741936,13161.409497239998,26608.338956609994,53297.72818536001 2026-03-28,23:52:18.000,87,11150687,6885,0,1774741937,13161.463387719989,29834.457890670004,53297.67927552001 2026-03-28,23:52:19.000,87,11150694,6365,0,1774741938,13161.544223439989,29373.53642736,53297.77010808001 2026-03-28,23:52:20.000,87,11150630,6124,0,1774741939,13161.571168679999,30295.287715290004,53297.72119824 2026-03-28,23:52:21.000,87,11150623,6845,0,1774741940,13161.557696059994,28451.813335950006,53297.7421596 2026-03-28,23:52:23.000,87,11150649,6925,0,1774741942,13161.72610380999,27991.004658720005,53297.67927552001 2026-03-28,23:52:24.000,87,11150574,6365,0,1774741943,13161.739576429994,28451.813335950006,53297.77709520001 2026-03-28,23:52:25.000,87,11150760,6525,0,1774741944,13161.80693952999,31678.045056090006,53297.73517248 2026-03-28,23:52:26.000,87,11150629,6965,0,1774741945,13161.901247869995,33982.342210920004,53297.65132704001 2026-03-28,23:52:27.000,87,11150554,6565,0,1774741946,13161.94840203999,24764.850479009998,53297.65132704001 2026-03-28,23:52:28.000,87,11150686,6284,0,1774741947,13162.01576514,27990.997609590006,53297.71421112 2026-03-28,23:52:29.000,87,11150633,6685,0,1774741948,13162.069655619991,33521.52648456,53297.67927552001 2026-03-28,23:52:30.000,87,11150684,6365,0,1774741949,13162.157227650001,27069.189928620006,53297.73517248 2026-03-28,23:52:31.000,87,11150652,6445,0,1774741950,13162.217854440001,29373.578722139995,53297.756133840005 2026-03-28,23:52:32.000,87,11150731,6885,0,1774741951,13162.312162779992,31677.93931914,53297.79106944 2026-03-28,23:52:34.000,87,11150630,6324,0,1774741953,13162.298690160002,31677.80538567,53297.86094064 2026-03-28,23:52:35.000,87,11150636,6485,0,1774741954,13162.345844329997,30295.189027469998,53297.77709520001 2026-03-28,23:52:36.000,87,11150578,6565,0,1774741955,13162.386262189997,26147.29060896,53297.81901792001 2026-03-28,23:52:37.000,87,11150644,6284,0,1774741956,13162.473834219993,38130.12784335,53297.83997928 2026-03-28,23:52:38.000,87,11150700,6605,0,1774741957,13162.541197320003,22921.04479056,53297.874914880005 2026-03-28,23:52:39.000,87,11150740,6445,0,1774741958,13162.527724699998,30755.955409920003,53297.83299216 2026-03-28,23:52:40.000,87,11150671,6685,0,1774741959,13162.547933629998,33521.25861762,53297.83997928 2026-03-28,23:52:41.000,87,11150746,6525,0,1774741960,13162.648978279998,27069.08419167,53297.881902 2026-03-28,23:52:42.000,87,11150644,6485,0,1774741961,13162.669187209998,32138.726848980004,53297.85395352 2026-03-28,23:52:43.000,87,11150683,6725,0,1774741962,13162.615296729993,30756.110490780004,53297.93081184 2026-03-28,23:52:45.000,87,11150679,7525,0,1774741964,13162.561406250003,26608.233219660004,53297.874914880005 2026-03-28,23:52:46.000,87,11150666,6324,0,1774741965,13162.628769349998,29834.260515029993,53297.93081184 2026-03-28,23:52:47.000,87,11150696,6324,0,1774741966,13162.709605069998,32138.719799850005,53297.874914880005 2026-03-28,23:52:48.000,87,11150710,6445,0,1774741967,13162.763495549989,31216.96146279,53297.9517732 2026-03-28,23:52:49.000,87,11150685,6645,0,1774741968,13162.750022929999,26147.354051129994,53297.93779896001 2026-03-28,23:52:50.000,87,11150624,6205,0,1774741969,13162.790440789999,25686.517177379996,53297.90985048 2026-03-28,23:52:51.000,87,11150767,6365,0,1774741970,13162.878012819994,36747.4762395,53297.90985048 2026-03-28,23:52:52.000,87,11150714,6284,0,1774741971,13162.871276509999,35364.87397956,53297.993695920006 2026-03-28,23:52:53.000,87,11150648,6324,0,1774741972,13162.98579377999,35364.81758652,53297.95876032 2026-03-28,23:52:54.000,87,11150673,6845,0,1774741973,13163.03294795,31216.940315400003,53297.90286336 2026-03-28,23:52:56.000,87,11150648,6525,0,1774741975,13163.11378367,26608.338956609994,53298.042605760005 2026-03-28,23:52:57.000,87,11150663,6685,0,1774741976,13163.11378367,27069.154682969995,53298.01465728001 2026-03-28,23:52:58.000,87,11150676,6284,0,1774741977,13163.24850986999,28451.841532470004,53298.042605760005 2026-03-28,23:52:59.000,87,11150785,6965,0,1774741978,13163.27545511,28912.643160570005,53298.10548984001 2026-03-28,23:53:00.000,87,11150593,6925,0,1774741979,13163.349554519991,31217.179985819996,53298.07055424 2026-03-28,23:53:01.000,87,11150665,6925,0,1774741980,13163.31587297,31217.243427990004,53298.11946408 2026-03-28,23:53:02.000,87,11150651,6605,0,1774741981,13163.396708690001,36286.84379052,53298.07754136 2026-03-28,23:53:03.000,87,11150610,6885,0,1774741982,13163.437126550001,29373.719704739997,53298.09850272 2026-03-28,23:53:04.000,87,11150695,6645,0,1774741983,13163.457335480001,33982.447947869994,53298.161386800006 2026-03-28,23:53:05.000,87,11150672,6365,0,1774741984,13163.504489649997,33060.71780733,53298.20330952001 2026-03-28,23:53:07.000,87,11150650,6525,0,1774741986,13163.585325369997,27530.125490189996,53298.23125800001 2026-03-28,23:53:08.000,87,11150669,6725,0,1774741987,13163.672897399993,31217.14474017,53298.25221936001 2026-03-28,23:53:09.000,87,11150669,6565,0,1774741988,13163.794150979993,30756.29376816,53298.259206480005 2026-03-28,23:53:10.000,87,11150721,6725,0,1774741989,13163.794150979993,31677.995712179996,53298.2661936 2026-03-28,23:53:11.000,87,11150730,6605,0,1774741990,13163.942349799989,29834.471988930003,53298.308116320004 2026-03-28,23:53:12.000,87,11150666,6124,0,1774741991,13164.023185519989,31217.046052349993,53298.2661936 2026-03-28,23:53:13.000,87,11150756,6205,0,1774741992,13164.17138434,26147.410444170004,53298.37100040001 2026-03-28,23:53:14.000,87,11150658,6245,0,1774741993,13164.27242899,29834.380350239997,53298.3360648 2026-03-28,23:53:15.000,87,11150712,6205,0,1774741994,13164.36673732999,33521.3714037,53298.44087160001 2026-03-28,23:53:16.000,87,11150693,6765,0,1774741995,13164.4138915,27069.196977750005,53298.43388448 2026-03-28,23:53:18.000,87,11150633,6685,0,1774741997,13164.528408769991,29373.416592149995,53298.56663976001 2026-03-28,23:53:19.000,87,11150611,6605,0,1774741998,13164.642926039996,33521.25861762,53298.48279432 2026-03-28,23:53:20.000,87,11150641,6605,0,1774741999,13164.676607590001,29373.34610085,53298.580614 2026-03-28,23:53:21.000,87,11150610,6925,0,1774742000,13164.750706999992,28912.488079710005,53298.664459440006 2026-03-28,23:53:22.000,87,11150617,6725,0,1774742001,13164.851751649992,31216.898020620007,53298.63651096001 2026-03-28,23:53:23.000,87,11150614,6045,0,1774742002,13164.851751649992,35825.619214620005,53298.67843368 2026-03-28,23:53:24.000,87,11150655,6525,0,1774742003,13164.898905820002,27990.624005699996,53298.67843368 2026-03-28,23:53:25.000,87,11150634,6165,0,1774742004,13164.973005229993,31216.869824099995,53298.80420184001 2026-03-28,23:53:26.000,87,11150691,7045,0,1774742005,13165.040368329988,29373.332002590003,53298.76926624 2026-03-28,23:53:27.000,87,11150642,6445,0,1774742006,13165.040368329988,34903.811533650005,53298.83913744 2026-03-28,23:53:29.000,87,11150576,6405,0,1774742008,13165.107731429998,33521.10353676,53298.86708592 2026-03-28,23:53:30.000,87,11150651,7045,0,1774742009,13165.188567149999,26608.000598369996,53298.8950344 2026-03-28,23:53:31.000,87,11150622,6485,0,1774742010,13165.228985009999,31216.742939760006,53298.929970000005 2026-03-28,23:53:32.000,87,11150716,6645,0,1774742011,13165.289611799999,26147.086184190004,53298.9649056 2026-03-28,23:53:33.000,87,11150672,6284,0,1774742012,13165.309820729999,23381.790025619994,53298.94394424001 2026-03-28,23:53:34.000,87,11150640,6284,0,1774742013,13165.356974899994,24303.477871380004,53299.04176392001 2026-03-28,23:53:35.000,87,11150638,6205,0,1774742014,13165.437810619995,34442.608105139996,53298.99285408001 2026-03-28,23:53:36.000,87,11150672,6365,0,1774742015,13165.43107431,31216.411630650007,53299.00682832 2026-03-28,23:53:37.000,87,11150685,6685,0,1774742016,13165.498437409995,31677.417683520005,53299.167532080006 2026-03-28,23:53:38.000,87,11150617,6885,0,1774742017,13165.518646339995,29833.886911139998,53299.02778968 2026-03-28,23:53:40.000,87,11150597,6685,0,1774742019,13165.55232789,33981.644347049994,53299.11163512001 2026-03-28,23:53:41.000,87,11150586,6485,0,1774742020,13165.50517371999,26607.669289259997,53299.13259648 2026-03-28,23:53:42.000,87,11150674,6405,0,1774742021,13165.51191003,31677.128669190002,53299.25836464001 2026-03-28,23:53:43.000,87,11150686,6124,0,1774742022,13165.498437409995,27990.186959640007,53299.279325999996 2026-03-28,23:53:44.000,87,11150654,6445,0,1774742023,13165.478228479995,28911.89595279,53299.30727448001 2026-03-28,23:53:45.000,87,11150633,6324,0,1774742024,13165.498437409995,31216.242451529994,53299.18150632 2026-03-28,23:53:46.000,87,11150730,6165,0,1774742025,13165.478228479995,32137.95849381,53299.314261600004 2026-03-28,23:53:47.000,87,11150700,6445,0,1774742026,13165.478228479995,27529.223201550005,53299.2443904 2026-03-28,23:53:48.000,87,11150717,6765,0,1774742027,13165.437810619995,30755.299840830005,53299.42605552001 2026-03-28,23:53:49.000,87,11150688,6205,0,1774742028,13165.38392013999,31216.052125019996,53299.23041616 2026-03-28,23:53:51.000,87,11150647,6324,0,1774742030,13165.32329334999,28911.56464368,53299.32124872 2026-03-28,23:53:52.000,87,11150671,6685,0,1774742031,13165.188567149999,25685.36816919,53299.42605552001 2026-03-28,23:53:53.000,87,11150663,6765,0,1774742032,13165.202039769989,29833.139703359993,53299.314261600004 2026-03-28,23:53:54.000,87,11150596,6324,0,1774742033,13165.175094529994,29372.24643657,53299.30727448001 2026-03-28,23:53:55.000,87,11150636,6245,0,1774742034,13165.161621909989,31215.636226350005,53299.3491972 2026-03-28,23:53:56.000,87,11150706,6765,0,1774742035,13165.222248699989,29371.985618759994,53299.34221008 2026-03-28,23:53:57.000,87,11150744,6725,0,1774742036,13165.026895709998,27067.63912002,53299.30028736 2026-03-28,23:53:58.000,87,11150652,6565,0,1774742037,13164.946059989998,32137.112598210006,53299.314261600004 2026-03-28,23:53:59.000,87,11150613,6765,0,1774742038,13164.885433199997,31215.311966370005,53299.39111992 2026-03-28,23:54:00.000,87,11150622,6124,0,1774742039,13164.791124859992,28910.887927200005,53299.335222960006 2026-03-28,23:54:02.000,87,11150651,7005,0,1774742041,13164.609244489991,27988.96041102,53299.32124872 2026-03-28,23:54:03.000,87,11150604,6245,0,1774742042,13164.55535401,29371.555621830004,53299.30727448001 2026-03-28,23:54:04.000,87,11150696,6324,0,1774742043,13164.521672459996,30293.208221940004,53299.27233888 2026-03-28,23:54:05.000,87,11150692,6525,0,1774742044,13164.43410043,32597.49832764,53299.19548056 2026-03-28,23:54:06.000,87,11150718,6525,0,1774742045,13164.31284685,26606.153726310004,53299.22342904 2026-03-28,23:54:07.000,87,11150658,6685,0,1774742046,13164.23201113,27988.615003650004,53299.22342904 2026-03-28,23:54:08.000,87,11150714,6365,0,1774742047,13164.15117541,31675.514418420003,53299.265351760005 2026-03-28,23:54:09.000,87,11150690,6045,0,1774742048,13164.056867069994,29831.920203870002,53299.23740328001 2026-03-28,23:54:10.000,87,11150637,6805,0,1774742049,13163.935613489994,32597.145871140005,53299.22342904 2026-03-28,23:54:11.000,87,11150649,6885,0,1774742050,13163.888459319998,26605.787171550008,53299.146570720004 2026-03-28,23:54:13.000,87,11150635,7205,0,1774742052,13163.659424780002,28449.127617420003,53299.11163512001 2026-03-28,23:54:14.000,87,11150638,6205,0,1774742053,13163.592061679992,23840.512160369995,53299.12560936 2026-03-28,23:54:15.000,87,11150658,6725,0,1774742054,13163.457335480001,28909.957442040002,53299.097660880005 2026-03-28,23:54:16.000,87,11150604,6284,0,1774742055,13163.403444999996,27988.213203239997,53299.02778968 2026-03-28,23:54:17.000,87,11150654,6365,0,1774742056,13163.261982489996,27988.17090846,53299.02080256001 2026-03-28,23:54:18.000,87,11150641,6885,0,1774742057,13163.100311049995,30753.333133559994,53299.0347768 2026-03-28,23:54:19.000,87,11150650,6284,0,1774742058,13163.00600270999,31214.155909049994,53299.00682832 2026-03-28,23:54:20.000,87,11150623,6885,0,1774742059,13162.817386029994,33057.630288390006,53298.93695712 2026-03-28,23:54:21.000,87,11150632,6765,0,1774742060,13162.810649719999,28909.81645944,53298.94394424001 2026-03-28,23:54:22.000,87,11150663,6885,0,1774742061,13162.729813999998,28449.064175249994,53298.8600988 2026-03-28,23:54:24.000,87,11150636,6445,0,1774742063,13162.635505659993,27988.17090846,53298.7902276 2026-03-28,23:54:25.000,87,11150708,6525,0,1774742064,13162.615296729993,23840.371177769994,53298.82516320001 2026-03-28,23:54:26.000,87,11150669,6805,0,1774742065,13162.628769349998,28449.035978729997,53298.81817608 2026-03-28,23:54:27.000,87,11150632,6405,0,1774742066,13162.514252079993,26144.57669391,53298.762279120005 2026-03-28,23:54:28.000,87,11150711,6645,0,1774742067,13162.453625289992,31674.92934063,53298.75529200001 2026-03-28,23:54:29.000,87,11150604,6165,0,1774742068,13162.507515769998,32596.532596830002,53298.79721472 2026-03-28,23:54:30.000,87,11150704,6405,0,1774742069,13162.507515769998,30292.214294610007,53298.7902276 2026-03-28,23:54:31.000,87,11150532,6565,0,1774742070,13162.500779460002,29370.47710494,53298.70638216001 2026-03-28,23:54:32.000,87,11150701,6845,0,1774742071,13162.487306839997,25683.493100609994,53298.73433064001 2026-03-28,23:54:33.000,87,11150584,6565,0,1774742072,13162.568142559998,27526.918136039996,53298.75529200001 2026-03-28,23:54:35.000,87,11150649,6765,0,1774742074,13162.534461009993,27066.03896751,53298.76926624 2026-03-28,23:54:36.000,87,11150596,6365,0,1774742075,13162.453625289992,25683.507198870007,53298.65747232001 2026-03-28,23:54:37.000,87,11150546,6485,0,1774742076,13162.386262189997,28909.365315119998,53298.70638216001 2026-03-28,23:54:38.000,87,11150687,6845,0,1774742077,13162.278481230001,31674.541638480005,53298.74830488 2026-03-28,23:54:39.000,87,11150610,6324,0,1774742078,13162.291953849992,30752.867890980007,53298.6504852 2026-03-28,23:54:40.000,87,11150563,6725,0,1774742079,13162.345844329997,27987.635174580006,53298.55266552 2026-03-28,23:54:41.000,87,11150628,6284,0,1774742080,13162.305426469997,33057.06635799,53298.643498080004 2026-03-28,23:54:42.000,87,11150579,6765,0,1774742081,13162.265008609997,28448.5354905,53298.69240792 2026-03-28,23:54:43.000,87,11150639,6765,0,1774742082,13162.271744919992,28448.472048330004,53298.69240792 2026-03-28,23:54:44.000,87,11150648,6365,0,1774742083,13162.244799679997,28909.32302034,53298.61554960001 2026-03-28,23:54:46.000,87,11150599,6725,0,1774742085,13162.177436580001,32135.350315710006,53298.713369280005 2026-03-28,23:54:47.000,87,11150745,6725,0,1774742086,13162.244799679997,29370.054157139995,53298.69939504 2026-03-28,23:54:48.000,87,11150684,6485,0,1774742087,13162.150491339991,26144.033910900005,53298.80420184001 2026-03-28,23:54:49.000,87,11150634,6324,0,1774742088,13162.123546099996,29370.040058879997,53298.74830488 2026-03-28,23:54:50.000,87,11150628,6445,0,1774742089,13162.089864549991,32135.124743549997,53298.79721472 2026-03-28,23:54:51.000,87,11150581,6284,0,1774742090,13162.089864549991,26143.907026560002,53298.75529200001 2026-03-28,23:54:52.000,87,11150704,6284,0,1774742091,13162.130282409991,32135.047203120004,53298.74131776 2026-03-28,23:54:53.000,87,11150706,6565,0,1774742092,13162.190909199991,31674.048199380006,53298.74830488 2026-03-28,23:54:54.000,87,11150720,6284,0,1774742093,13162.143755029996,25682.886875430006,53298.7902276 2026-03-28,23:54:55.000,87,11150628,6365,0,1774742094,13162.089864549991,34900.00500345,53298.79721472 2026-03-28,23:54:57.000,87,11150633,7045,0,1774742096,13162.083128239996,30291.31200597,53298.80420184001 2026-03-28,23:54:58.000,87,11150631,7045,0,1774742097,13162.143755029996,25682.78113848,53298.79721472 2026-03-28,23:54:59.000,87,11150694,5805,0,1774742098,13162.217854440001,30291.255612930006,53298.82516320001 2026-03-28,23:55:00.000,87,11150684,6645,0,1774742099,13162.184172889996,30291.02299164,53298.84612456 2026-03-28,23:55:01.000,87,11150713,6725,0,1774742100,13162.244799679997,31212.760181310005,53298.85311168001 2026-03-28,23:55:02.000,87,11150632,6245,0,1774742101,13162.271744919992,30751.852816259998,53298.87407304001 2026-03-28,23:55:03.000,87,11150594,6405,0,1774742102,13162.339108020002,27525.973552619995,53298.92298288001 2026-03-28,23:55:04.000,87,11150634,6205,0,1774742103,13162.345844329997,30290.99479512,53298.92298288001 2026-03-28,23:55:05.000,87,11150635,6525,0,1774742104,13162.446888979997,25682.569664580005,53298.95791848 2026-03-28,23:55:06.000,87,11150622,6485,0,1774742105,13162.467097909997,28447.583857949998,53298.91599576 2026-03-28,23:55:08.000,87,11150668,6485,0,1774742107,13162.588351489998,34438.54780626,53298.999841200006 2026-03-28,23:55:09.000,87,11150691,6965,0,1774742108,13162.581615179988,25682.344092419997,53298.99285408001 2026-03-28,23:55:10.000,87,11150661,6885,0,1774742109,13162.628769349998,27986.59190334,53298.978879840004 2026-03-28,23:55:11.000,87,11150645,6765,0,1774742110,13162.628769349998,29829.981693120004,53299.06272528 2026-03-28,23:55:12.000,87,11150622,6365,0,1774742111,13162.709605069998,32134.180160129996,53299.06272528 2026-03-28,23:55:13.000,87,11150751,6685,0,1774742112,13162.790440789999,30751.66953888,53299.08368664 2026-03-28,23:55:14.000,87,11150741,6845,0,1774742113,13162.803913409989,34899.4058274,53299.19548056 2026-03-28,23:55:15.000,87,11150760,6965,0,1774742114,13162.830858649999,32134.159012739998,53299.1745192 2026-03-28,23:55:16.000,87,11150637,6605,0,1774742115,13162.871276509999,28908.20220867,53299.146570720004 2026-03-28,23:55:17.000,87,11150577,6925,0,1774742116,13162.891485439999,25682.13261852,53299.216441920005 2026-03-28,23:55:19.000,87,11150614,6565,0,1774742118,13162.94537591999,28447.428777089997,53299.13958360001 2026-03-28,23:55:20.000,87,11150614,6525,0,1774742119,13163.03294795,28447.435826219997,53299.23041616 2026-03-28,23:55:21.000,87,11150537,7205,0,1774742120,13163.04642056999,28908.293847359993,53299.30727448001 2026-03-28,23:55:22.000,87,11150668,6045,0,1774742121,13163.15420153,29369.116622849993,53299.39810704 2026-03-28,23:55:23.000,87,11150619,6805,0,1774742122,13163.181146769995,29369.067278939998,53299.37015856 2026-03-28,23:55:24.000,87,11150504,6405,0,1774742123,13163.16767414999,26604.053085570005,53299.42605552001 2026-03-28,23:55:25.000,87,11150579,6805,0,1774742124,13163.21482832,30290.86086165,53299.46099112 2026-03-28,23:55:26.000,87,11150651,6965,0,1774742125,13163.309136659991,30751.697735399997,53299.46099112 2026-03-28,23:55:27.000,87,11150677,6845,0,1774742126,13163.376499760001,33056.08652892,53299.50990096 2026-03-28,23:55:28.000,87,11150620,6284,0,1774742127,13163.416917620001,30751.782324960004,53299.49592672001 2026-03-28,23:55:30.000,87,11150669,6965,0,1774742129,13163.470808099992,28447.527464910003,53299.53086232 2026-03-28,23:55:31.000,87,11150550,6565,0,1774742130,13163.464071789997,28447.456973609995,53299.53784944 2026-03-28,23:55:32.000,87,11150650,6284,0,1774742131,13163.565116439997,33516.90930441,53299.56579792 2026-03-28,23:55:33.000,87,11150629,6605,0,1774742132,13163.625743229997,27525.860766540005,53299.51688808 2026-03-28,23:55:34.000,87,11150597,6725,0,1774742133,13163.652688469992,28908.350240400003,53299.670604720006 2026-03-28,23:55:35.000,87,11150627,6805,0,1774742134,13163.645952159997,30751.747079310007,53299.66361760001 2026-03-28,23:55:36.000,87,11150695,6805,0,1774742135,13163.713315259993,29830.1649705,53299.74746304 2026-03-28,23:55:37.000,87,11150646,6165,0,1774742136,13163.699842640002,31212.689690009996,53299.6985532 2026-03-28,23:55:38.000,87,11150689,6925,0,1774742137,13163.841305149988,30751.82461974,53299.75445016 2026-03-28,23:55:39.000,87,11150586,6565,0,1774742138,13163.841305149988,27525.853717410006,53299.782398639996 2026-03-28,23:55:41.000,87,11150579,6965,0,1774742140,13163.915404559993,27065.009794530008,53299.817334240004 2026-03-28,23:55:42.000,87,11150446,6284,0,1774742141,13163.955822419994,33977.77437468,53299.84528272 2026-03-28,23:55:43.000,87,11150742,6525,0,1774742142,13164.023185519989,29369.250556319996,53299.90117968 2026-03-28,23:55:44.000,87,11150664,6445,0,1774742143,13164.06360337999,31212.753132180005,53299.85925696001 2026-03-28,23:55:45.000,87,11150625,6765,0,1774742144,13164.06360337999,29369.299900230006,53299.95707664001 2026-03-28,23:55:46.000,87,11150656,6405,0,1774742145,13164.036658139994,32134.391634030006,53299.97105088 2026-03-28,23:55:47.000,87,11150708,6445,0,1774742146,13163.989503969999,27986.697640290004,53299.985025120004 2026-03-28,23:55:48.000,87,11150681,6965,0,1774742147,13163.989503969999,27525.853717410006,53300.04790920001 2026-03-28,23:55:49.000,87,11150669,6645,0,1774742148,13163.976031349994,30290.938402080006,53300.005986480006 2026-03-28,23:55:50.000,87,11150587,6925,0,1774742149,13163.982767659989,29830.0239879,53300.08983192 2026-03-28,23:55:52.000,87,11150675,7005,0,1774742151,13163.922140869989,31673.237549430007,53300.054896320005 2026-03-28,23:55:53.000,87,11150666,6685,0,1774742152,13163.969295039999,26603.79226776,53300.054896320005 2026-03-28,23:55:54.000,87,11150706,6165,0,1774742153,13164.002976589989,28447.182057540005,53300.103806160005 2026-03-28,23:55:55.000,87,11150696,6365,0,1774742154,13164.090548619999,29829.572843579997,53300.04092208 2026-03-28,23:55:56.000,87,11150668,6365,0,1774742155,13164.036658139994,29829.579892709997,53300.117780399996 2026-03-28,23:55:57.000,87,11150686,6685,0,1774742156,13164.009712899999,30751.218394559997,53300.14572888001 2026-03-28,23:55:58.000,87,11150726,6405,0,1774742157,13163.969295039999,30751.154952390003,53300.222587200005 2026-03-28,23:55:59.000,87,11150646,6205,0,1774742158,13163.962558729989,26142.63818316,53300.117780399996 2026-03-28,23:56:00.000,87,11150701,6405,0,1774742159,13163.942349799989,32133.538689299996,53300.16669024001 2026-03-28,23:56:01.000,87,11150658,6565,0,1774742160,13163.942349799989,25681.540491599997,53300.11079328 2026-03-28,23:56:03.000,87,11150577,7085,0,1774742162,13163.901931939989,31672.384604699997,53300.11079328 2026-03-28,23:56:04.000,87,11150609,6725,0,1774742163,13163.848041459998,27063.79734417,53300.13175464 2026-03-28,23:56:05.000,87,11150742,6445,0,1774742164,13163.861514079988,30289.613165639996,53300.1876516 2026-03-28,23:56:06.000,87,11150608,6525,0,1774742165,13163.874986699993,27985.30896168,53300.15970312 2026-03-28,23:56:07.000,87,11150672,6245,0,1774742166,13163.868250389998,30289.41579,53300.14572888001 2026-03-28,23:56:08.000,87,11150629,6885,0,1774742167,13163.841305149988,27984.956505180002,53300.23656144 2026-03-28,23:56:09.000,87,11150732,6885,0,1774742168,13163.861514079988,27524.00684535,53300.14572888001 2026-03-28,23:56:10.000,87,11150557,6765,0,1774742169,13163.874986699993,30749.709880740003,53300.14572888001 2026-03-28,23:56:11.000,87,11150710,6205,0,1774742170,13163.874986699993,29828.078428020002,53300.19463872001 2026-03-28,23:56:12.000,87,11150671,6645,0,1774742171,13163.854777769993,24297.859714770006,53300.20162584 2026-03-28,23:56:14.000,87,11150677,6805,0,1774742173,13163.848041459998,29366.882048640007,53300.13175464 2026-03-28,23:56:15.000,87,11150553,6365,0,1774742174,13163.901931939989,29827.690725869994,53300.117780399996 2026-03-28,23:56:16.000,87,11150556,6284,0,1774742175,13163.901931939989,29827.486301099998,53300.14572888001 2026-03-28,23:56:17.000,87,11150679,6725,0,1774742176,13163.901931939989,27984.061265669996,53300.19463872001 2026-03-28,23:56:18.000,87,11150628,6284,0,1774742177,13163.841305149988,28905.735013170008,53300.11079328 2026-03-28,23:56:19.000,87,11150593,6885,0,1774742178,13163.854777769993,31209.813644969996,53300.07585768001 2026-03-28,23:56:20.000,87,11150564,6284,0,1774742179,13163.888459319998,31209.588072810002,53300.15970312 2026-03-28,23:56:21.000,87,11150678,6645,0,1774742180,13163.895195629993,27522.86488629,53300.14572888001 2026-03-28,23:56:22.000,87,11150649,6725,0,1774742181,13163.949086109998,28444.5174864,53300.16669024001 2026-03-28,23:56:23.000,87,11150739,6845,0,1774742182,13163.895195629993,28444.306012500005,53300.21560008001 2026-03-28,23:56:25.000,87,11150657,6765,0,1774742184,13163.868250389998,30748.553823420007,53300.173677360006 2026-03-28,23:56:26.000,87,11150627,6885,0,1774742185,13163.800887289988,27522.660461520005,53300.29944552 2026-03-28,23:56:27.000,87,11150675,6965,0,1774742186,13163.834568839993,28905.086493209994,53300.222587200005 2026-03-28,23:56:28.000,87,11150747,6685,0,1774742187,13163.841305149988,28444.115685990007,53300.22957432 2026-03-28,23:56:29.000,87,11150575,6685,0,1774742188,13163.874986699993,33513.286051589996,53300.20861296 2026-03-28,23:56:30.000,87,11150636,6405,0,1774742189,13163.834568839993,27061.520475180005,53300.117780399996 2026-03-28,23:56:31.000,87,11150665,7005,0,1774742190,13163.787414669998,30748.13792475,53300.152716000004 2026-03-28,23:56:32.000,87,11150684,6324,0,1774742191,13163.780678360003,31669.769377470002,53300.24354856001 2026-03-28,23:56:33.000,87,11150665,6885,0,1774742192,13163.740260500002,27982.940453999996,53300.25053568 2026-03-28,23:56:34.000,87,11150656,6284,0,1774742193,13163.740260500002,28904.726987579998,53300.16669024001 2026-03-28,23:56:36.000,87,11150628,6805,0,1774742195,13163.679633710002,27522.145875029993,53300.24354856001 2026-03-28,23:56:37.000,87,11150606,6445,0,1774742196,13163.693106329993,32130.4370721,53300.173677360006 2026-03-28,23:56:38.000,87,11150691,6925,0,1774742197,13163.605534299997,31208.692833299996,53300.1876516 2026-03-28,23:56:39.000,87,11150606,6365,0,1774742198,13163.565116439997,30747.863008679997,53300.21560008001 2026-03-28,23:56:40.000,87,11150640,6565,0,1774742199,13163.504489649997,31208.721029819993,53300.19463872001 2026-03-28,23:56:41.000,87,11150617,6685,0,1774742200,13163.450599169992,24756.934306020004,53300.24354856001 2026-03-28,23:56:42.000,87,11150725,6685,0,1774742201,13163.410181309991,28904.402727599998,53300.222587200005 2026-03-28,23:56:43.000,87,11150597,6685,0,1774742202,13163.450599169992,31208.63644026,53300.11079328 2026-03-28,23:56:44.000,87,11150575,6645,0,1774742203,13163.437126550001,29365.225503089998,53300.11079328 2026-03-28,23:56:45.000,87,11150569,6124,0,1774742204,13163.389972379991,32130.084615600004,53300.20861296 2026-03-28,23:56:47.000,87,11150712,6284,0,1774742206,13163.27545511,32129.98592778,53300.20861296 2026-03-28,23:56:48.000,87,11150581,6685,0,1774742207,13163.181146769995,27521.59604289,53300.16669024001 2026-03-28,23:56:49.000,87,11150728,6485,0,1774742208,13163.25524618,30747.35547132,53300.19463872001 2026-03-28,23:56:50.000,87,11150671,6765,0,1774742209,13163.309136659991,31668.84594144,53300.222587200005 2026-03-28,23:56:51.000,87,11150616,6124,0,1774742210,13163.29566404,30286.285976280007,53300.31341976001 2026-03-28,23:56:52.000,87,11150686,6445,0,1774742211,13163.369763449991,31207.8469377,53300.38329096001 2026-03-28,23:56:53.000,87,11150666,6525,0,1774742212,13163.322609279996,33972.69195194999,53300.327394 2026-03-28,23:56:54.000,87,11150597,6765,0,1774742213,13163.349554519991,30746.756295269995,53300.24354856001 2026-03-28,23:56:55.000,87,11150680,6324,0,1774742214,13163.31587297,30746.636460060006,53300.285471279996 2026-03-28,23:56:56.000,87,11150685,7005,0,1774742215,13163.329345589991,27060.089501790004,53300.27848416 2026-03-28,23:56:58.000,87,11150657,6845,0,1774742217,13163.3360819,28903.140933329996,53300.271497040005 2026-03-28,23:56:59.000,87,11150707,6965,0,1774742218,13163.383236069996,29824.645501709994,53300.29944552 2026-03-28,23:57:00.000,87,11150731,6885,0,1774742219,13163.383236069996,30285.517621110004,53300.30643264 2026-03-28,23:57:01.000,87,11150614,6084,0,1774742220,13163.369763449991,33972.036382859995,53300.390278080005 2026-03-28,23:57:02.000,87,11150723,6925,0,1774742221,13163.450599169992,28902.830771609995,53300.320406880004 2026-03-28,23:57:03.000,87,11150679,6805,0,1774742222,13163.457335480001,29363.646497969996,53300.29944552 2026-03-28,23:57:04.000,87,11150665,6885,0,1774742223,13163.491017029992,31667.654638470005,53300.390278080005 2026-03-28,23:57:05.000,87,11150702,6605,0,1774742224,13163.450599169992,27981.008992379997,53300.33438112001 2026-03-28,23:57:06.000,87,11150687,6845,0,1774742225,13163.356290830001,29363.28699234,53300.36232960001 2026-03-28,23:57:07.000,87,11150685,6885,0,1774742226,13163.3360819,28902.323234249998,53300.41123944001 2026-03-28,23:57:09.000,87,11150639,6925,0,1774742228,13163.383236069996,33049.580181929996,53300.439187920005 2026-03-28,23:57:10.000,87,11150701,7045,0,1774742229,13163.423653929996,22911.4438755,53300.43220080001 2026-03-28,23:57:11.000,87,11150656,6245,0,1774742230,13163.369763449991,29362.856995409995,53300.453162159996 2026-03-28,23:57:12.000,87,11150468,6525,0,1774742231,13163.288927729991,29823.588132210003,53300.41822656 2026-03-28,23:57:13.000,87,11150611,6525,0,1774742232,13163.241773559996,27519.33327216,53300.453162159996 2026-03-28,23:57:14.000,87,11150591,6845,0,1774742233,13163.11378367,33049.18543065,53300.43220080001 2026-03-28,23:57:15.000,87,11150631,6885,0,1774742234,13163.160937839995,28901.766352980005,53300.36232960001 2026-03-28,23:57:16.000,87,11150680,6565,0,1774742235,13163.100311049995,30284.051402070007,53300.41123944001 2026-03-28,23:57:17.000,87,11150628,6445,0,1774742236,13163.10704735999,31666.406942460002,53300.41822656 2026-03-28,23:57:18.000,87,11150633,6525,0,1774742237,13163.05315688,32587.91855997,53300.40425232 2026-03-28,23:57:20.000,87,11150598,6445,0,1774742239,13163.02621163999,30283.621405140002,53300.44617504 2026-03-28,23:57:21.000,87,11150610,6645,0,1774742240,13162.92516698999,33509.22575271,53300.40425232 2026-03-28,23:57:22.000,87,11150697,6965,0,1774742241,13162.837594959994,25214.563825620004,53300.42521368 2026-03-28,23:57:23.000,87,11150620,6205,0,1774742242,13162.803913409989,31665.906454230004,53300.34835536 2026-03-28,23:57:24.000,87,11150687,6845,0,1774742243,13162.756759239994,31205.020236569995,53300.3972652 2026-03-28,23:57:25.000,87,11150754,6284,0,1774742244,13162.723077689989,33508.971984029995,53300.36232960001 2026-03-28,23:57:26.000,87,11150620,6565,0,1774742245,13162.669187209998,28900.821769560003,53300.46014928001 2026-03-28,23:57:27.000,87,11150720,6565,0,1774742246,13162.689396139998,31205.048433090007,53300.38329096001 2026-03-28,23:57:28.000,87,11150554,6445,0,1774742247,13162.655714589993,24753.656460569997,53300.34835536 2026-03-28,23:57:29.000,87,11150619,6765,0,1774742248,13162.595087799993,29822.481418800002,53300.44617504 2026-03-28,23:57:31.000,87,11150682,6485,0,1774742250,13162.426680049997,29361.552906359997,53300.34835536 2026-03-28,23:57:32.000,87,11150694,6445,0,1774742251,13162.379525880002,29822.439124020006,53300.3972652 2026-03-28,23:57:33.000,87,11150671,6725,0,1774742252,13162.366053259997,27979.253759009996,53300.390278080005 2026-03-28,23:57:34.000,87,11150646,6205,0,1774742253,13162.332371709992,30283.261899510006,53300.3972652 2026-03-28,23:57:35.000,87,11150655,6845,0,1774742254,13162.291953849992,31665.63153816,53300.341368240006 2026-03-28,23:57:36.000,87,11150658,6565,0,1774742255,13162.224590749996,26596.651499069994,53300.327394 2026-03-28,23:57:37.000,87,11150619,6845,0,1774742256,13162.238063370001,26135.955607919997,53300.47412352 2026-03-28,23:57:38.000,87,11150666,6525,0,1774742257,13162.278481230001,29361.574053749995,53300.439187920005 2026-03-28,23:57:39.000,87,11150619,6885,0,1774742258,13162.298690160002,30283.050425609996,53300.40425232 2026-03-28,23:57:40.000,87,11150542,6205,0,1774742259,13162.291953849992,22449.21127401,53300.3972652 2026-03-28,23:57:42.000,87,11150747,7005,0,1774742261,13162.251535989992,35812.923731489995,53300.34835536 2026-03-28,23:57:43.000,87,11150752,6525,0,1774742262,13162.305426469997,28439.921453639996,53300.341368240006 2026-03-28,23:57:44.000,87,11150691,6885,0,1774742263,13162.332371709992,25675.005948089994,53300.43220080001 2026-03-28,23:57:45.000,87,11150694,5925,0,1774742264,13162.265008609997,30743.82385719,53300.327394 2026-03-28,23:57:46.000,87,11150649,6965,0,1774742265,13162.332371709992,33508.88034534,53300.341368240006 2026-03-28,23:57:47.000,87,11150779,6885,0,1774742266,13162.406471119997,25214.162025209997,53300.36232960001 2026-03-28,23:57:48.000,87,11150629,6845,0,1774742267,13162.366053259997,28439.73112713,53300.33438112001 2026-03-28,23:57:49.000,87,11150646,6324,0,1774742268,13162.386262189997,30743.689923719998,53300.43220080001 2026-03-28,23:57:50.000,87,11150721,6925,0,1774742269,13162.446888979997,31204.519748339997,53300.36931672 2026-03-28,23:57:51.000,87,11150637,7365,0,1774742270,13162.446888979997,30282.8600991,53300.439187920005 2026-03-28,23:57:53.000,87,11150627,7005,0,1774742272,13162.507515769998,33047.64167118,53300.3972652 2026-03-28,23:57:54.000,87,11150696,6445,0,1774742273,13162.433416359992,28439.435063669996,53300.48111064001 2026-03-28,23:57:55.000,87,11150670,6365,0,1774742274,13162.601824109988,28900.250790029997,53300.488097760004 2026-03-28,23:57:56.000,87,11150559,6765,0,1774742275,13162.541197320003,30282.599281290008,53300.55098184001 2026-03-28,23:57:57.000,87,11150655,7005,0,1774742276,13162.588351489998,30282.69796911,53300.59290456 2026-03-28,23:57:58.000,87,11150653,6885,0,1774742277,13162.615296729993,33969.18148521001,53300.57893032001 2026-03-28,23:57:59.000,87,11150700,6284,0,1774742278,13162.608560419998,27517.704923130004,53300.49508488 2026-03-28,23:58:00.000,87,11150713,6605,0,1774742279,13162.648978279998,31665.011214719998,53300.557968960005 2026-03-28,23:58:01.000,87,11150679,7005,0,1774742280,13162.608560419998,28900.06751265,53300.47412352 2026-03-28,23:58:02.000,87,11150700,6405,0,1774742281,13162.574878869993,25674.378575519993,53300.66277576 2026-03-28,23:58:04.000,87,11150633,6805,0,1774742283,13162.628769349998,31665.032362109996,53300.62784016001 2026-03-28,23:58:05.000,87,11150580,6284,0,1774742284,13162.595087799993,32586.692011349995,53300.58591744 2026-03-28,23:58:06.000,87,11150695,6845,0,1774742285,13162.615296729993,26135.363481000008,53300.64880152001 2026-03-28,23:58:07.000,87,11150683,6685,0,1774742286,13162.615296729993,30743.49254808,53300.64880152001 2026-03-28,23:58:08.000,87,11150608,6405,0,1774742287,13162.642241969988,30743.50664634,53300.69771136001 2026-03-28,23:58:09.000,87,11150622,6365,0,1774742288,13162.635505659993,32125.841039339997,53300.69072424 2026-03-28,23:58:10.000,87,11150514,6205,0,1774742289,13162.527724699998,27517.74721791,53300.7815568 2026-03-28,23:58:11.000,87,11150524,6525,0,1774742290,13162.561406250003,24292.135821210002,53300.68373712 2026-03-28,23:58:12.000,87,11150629,6925,0,1774742291,13162.547933629998,32586.769551780002,53300.79553104001 2026-03-28,23:58:13.000,87,11150651,7045,0,1774742292,13162.615296729993,29821.889291879997,53300.79553104001 2026-03-28,23:58:15.000,87,11150598,5965,0,1774742294,13162.527724699998,29821.917488399995,53300.844440880006 2026-03-28,23:58:16.000,87,11150694,6525,0,1774742295,13162.595087799993,30282.810755190003,53300.725659840005 2026-03-28,23:58:17.000,87,11150564,6525,0,1774742296,13162.568142559998,23831.468126580003,53300.788543919996 2026-03-28,23:58:18.000,87,11150645,6725,0,1774742297,13162.480570530002,30282.888295619996,53300.93527344001 2026-03-28,23:58:19.000,87,11150636,6284,0,1774742298,13162.467097909997,29822.072569259995,53300.851428 2026-03-28,23:58:20.000,87,11150690,6565,0,1774742299,13162.473834219993,34891.07375574,53300.823479520004 2026-03-28,23:58:21.000,87,11150622,5925,0,1774742300,13162.440152670002,30743.6617272,53300.851428 2026-03-28,23:58:22.000,87,11150772,6565,0,1774742301,13162.399734810002,29361.20044986,53300.80950528 2026-03-28,23:58:23.000,87,11150717,7205,0,1774742302,13162.366053259997,30282.98698344,53300.893350720005 2026-03-28,23:58:24.000,87,11150586,6605,0,1774742303,13162.392998499992,27057.276898919998,53300.87238936 2026-03-28,23:58:26.000,87,11150595,7165,0,1774742305,13162.480570530002,31204.688927459996,53300.94924768 2026-03-28,23:58:27.000,87,11150672,6525,0,1774742306,13162.413207429992,30743.788611540003,53301.01911888 2026-03-28,23:58:28.000,87,11150560,6205,0,1774742307,13162.305426469997,31204.674829199997,53300.991170400004 2026-03-28,23:58:29.000,87,11150700,6284,0,1774742308,13162.372789569992,35352.03751383,53301.05405448001 2026-03-28,23:58:30.000,87,11150490,6405,0,1774742309,13162.386262189997,31665.384818610008,53301.07501584 2026-03-28,23:58:31.000,87,11150564,6365,0,1774742310,13162.359316950002,25674.970702439998,53301.10296432001 2026-03-28,23:58:32.000,87,11150667,6885,0,1774742311,13162.366053259997,31665.532850339994,53301.026106 2026-03-28,23:58:33.000,87,11150559,6845,0,1774742312,13162.325635399997,31204.745320500006,53300.98418328001 2026-03-28,23:58:34.000,87,11150562,6405,0,1774742313,13162.211118129992,31665.45530991,53301.109951440005 2026-03-28,23:58:35.000,87,11150630,6284,0,1774742314,13162.271744919992,30743.887299359994,53301.123925679996 2026-03-28,23:58:37.000,87,11150728,6445,0,1774742316,13162.224590749996,31665.62448903,53301.18680976 2026-03-28,23:58:38.000,87,11150677,6925,0,1774742317,13162.291953849992,31665.666783809997,53301.14488704 2026-03-28,23:58:39.000,87,11150664,6445,0,1774742318,13162.231327059992,24292.706800739994,53301.179822640006 2026-03-28,23:58:40.000,87,11150681,6525,0,1774742319,13162.217854440001,31204.935647010003,53301.17283552001 2026-03-28,23:58:41.000,87,11150701,7085,0,1774742320,13162.137018720001,28440.05538711,53301.15187416001 2026-03-28,23:58:42.000,87,11150687,6965,0,1774742321,13162.089864549991,30744.16221543,53301.123925679996 2026-03-28,23:58:43.000,87,11150739,6765,0,1774742322,13162.056183,30744.204510209995,53301.1658484 2026-03-28,23:58:44.000,87,11150599,6805,0,1774742323,13162.069655619991,26596.834776450007,53301.14488704 2026-03-28,23:58:45.000,87,11150762,6645,0,1774742324,13162.03597407,24753.529576229994,53301.20078400001 2026-03-28,23:58:46.000,87,11150766,6445,0,1774742325,13162.01576514,28900.990948680002,53301.179822640006 2026-03-28,23:58:48.000,87,11150681,7045,0,1774742327,13161.840621079995,28901.103734760007,53301.061041600005 2026-03-28,23:58:49.000,87,11150651,6885,0,1774742328,13161.89451156,31205.175317429996,53301.21475824 2026-03-28,23:58:50.000,87,11150723,6805,0,1774742329,13161.759785359995,35352.432265109994,53301.1658484 2026-03-28,23:58:51.000,87,11150633,6365,0,1774742330,13161.70589487999,33509.27509662,53301.109951440005 2026-03-28,23:58:52.000,87,11150740,6405,0,1774742331,13161.70589487999,30744.430082370003,53301.13789992 2026-03-28,23:58:53.000,87,11150537,7045,0,1774742332,13161.631795469999,29361.98290329,53301.061041600005 2026-03-28,23:58:54.000,87,11150609,6765,0,1774742333,13161.564432369989,27518.670653940004,53301.07501584 2026-03-28,23:58:55.000,87,11150626,6685,0,1774742334,13161.62505915999,27979.54982247,53301.109951440005 2026-03-28,23:58:56.000,87,11150709,6925,0,1774742335,13161.611586539999,33048.522812430005,53301.20078400001 2026-03-28,23:58:57.000,87,11150670,6605,0,1774742336,13161.530750819999,28440.407843609995,53301.10296432001